2025-08-22 21:12:31|IX.D.SPTRD.IFE.IP|8817|2025-08-21 18:29:40|2025-08-21 23:59:50|6381.03|179.9|0.00953|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-21|0.01096|0.01096|0.01094|0.01094|0.01095|0.01095|0.01094|0.01095|0.01095|0.01096|0.01097|0.01097|0.01099|0.00941|0.00783|0.00784|0.00785|0.00786|0.00785|0.00785|0.01103|0.02353|0.01097|0.01097|20|21|17|9|9|13|13|25|26|22|31|44|81|503|545|443|320|313|229|432|102|0|17|12|0.00396|0.00437|0.00351|0.00273|0.00289|0.00333|0.00367|0.00436|0.00418|0.00354|0.00429|0.00435|0.00618|0.01128|0.01155|0.01014|0.00856|0.00846|0.00759|0.00596|0.00452|0.00301|0.00403|0.0026|-0.00401|-0.00417|-0.00277|-0.00296|-0.00304|-0.00348|-0.00356|-0.00449|-0.00458|-0.00389|-0.00445|-0.0045|-0.00555|-0.01221|-0.0101|-0.00919|-0.00972|-0.00801|-0.00659|-0.00658|-0.0041|-0.00251|-0.0034|-0.0024|349|323|306|270|261|317|341|350|350|334|345|351|359|358|360|360|360|360|359|359|309|75|313|257|||||||||||||||||||||||||
2025-08-22 21:12:32|IX.D.RUSSELL.IEN.IP|8119|2025-08-21 18:29:40|2025-08-21 23:59:50|2281.4|37.8|0.01272|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-21|0.01324|0.01324|0.01322|0.01322|0.01323|0.01324|0.01322|0.01324|0.01325|0.01327|0.01329|0.01327|0.0133|0.01329|0.01323|0.01322|0.01323|0.01323|0.0132|0.01319|0.0133|0.04392|0.01316|0.01316|2|2|2|1|1|1|2|3|4|4|9|8|13|67|61|51|28|29|26|57|27|0|4|2|0.00705|0.00715|0.00565|0.00497|0.00495|0.00568|0.00636|0.00675|0.00745|0.00721|0.0076|0.00825|0.01013|0.01635|0.01737|0.01493|0.01298|0.01262|0.01043|0.01014|0.0064|0.00659|0.00859|0.00575|-0.00664|-0.00652|-0.00611|-0.00551|-0.00546|-0.0057|-0.00702|-0.00797|-0.00776|-0.00713|-0.00905|-0.00778|-0.00928|-0.017|-0.01497|-0.01396|-0.01375|-0.01121|-0.00953|-0.00938|-0.00581|-0.00549|-0.00685|-0.00544|313|295|230|216|187|282|288|321|320|306|322|337|357|356|360|360|360|360|360|360|265|37|273|214|||||||||||||||||||||||||
2025-08-22 21:12:33|IX.D.DOW.IFE.IP|8925|2025-08-21 18:29:50|2025-08-21 23:59:50|44853.5|14.4|0.0082|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-21|0.0107|0.0107|0.01069|0.01068|0.01069|0.0107|0.00802|0.00802|0.00803|0.00804|0.00804|0.00804|0.00805|0.00671|0.00535|0.00535|0.00536|0.00537|0.00536|0.00536|0.01076|0.02187|0.0107|0.0107|2|2|1|1|1|1|2|4|4|4|12|7|10|42|33|25|17|16|11|18|6|0|2|1|0.00321|0.00326|0.00259|0.00201|0.00189|0.00275|0.00344|0.00361|0.00385|0.00319|0.00472|0.00469|0.00544|0.01073|0.01054|0.00958|0.00884|0.00805|0.00708|0.00578|0.00307|0.00207|0.00312|0.00259|-0.00351|-0.00326|-0.00231|-0.00233|-0.00224|-0.00275|-0.00297|-0.00415|-0.00394|-0.00329|-0.00493|-0.00428|-0.00526|-0.01128|-0.00945|-0.00864|-0.00899|-0.00721|-0.00671|-0.00633|-0.00375|-0.00216|-0.00268|-0.00234|358|355|339|324|300|343|354|358|358|356|358|360|360|360|360|360|360|360|360|360|271|88|330|319|||||||||||||||||||||||||
2025-08-22 21:12:35|IX.D.FANG.IFM.IP|9082|2025-08-21 18:29:50|2025-08-21 23:59:50|14974.9|0|0.02168|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-21|0.03328|0.03328|0.03319|0.0332|0.03322|0.03324|0.03319|0.03321|0.01994|0.01993|0.01995|0.01995|0.02|0.01601|0.01198|0.01201|0.01204|0.01206|0.01204|0.01203|0.02005|0.02006|0.02004|0.02008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00645|0.00422|0.00332|0.00333|0.00412|0.00508|0.00606|0.00537|0.00279|0.00352|0.00439|0.00516|0.01557|0.01538|0.01138|0.00842|0.00791|0.00708|0.00663|0.00506|0.00215|0.00417|0.00299|-0.00594|-0.00575|-0.00441|-0.00353|-0.00336|-0.00427|-0.00452|-0.00606|-0.00552|-0.00272|-0.00435|-0.00415|-0.00455|-0.0181|-0.01434|-0.0098|-0.00893|-0.00774|-0.00608|-0.00669|-0.00398|-0.00289|-0.00311|-0.00284|360|360|360|358|358|360|360|360|359|358|354|360|360|360|360|360|360|360|360|360|313|218|279|288|||||||||||||||||||||||||
2025-08-22 21:12:36|IX.D.NASDAQ.IFE.IP|9431|2025-08-21 18:29:50|2025-08-21 23:59:50|23174.1|59.5|0.00835|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-21|0.00947|0.00948|0.00945|0.00945|0.00946|0.00946|0.00945|0.00946|0.00946|0.00947|0.00947|0.00948|0.0095|0.00712|0.00474|0.00475|0.00476|0.00476|0.00476|0.00475|0.00954|0.02161|0.0095|0.0095|17|18|14|6|6|9|12|14|16|13|16|25|46|222|229|189|144|153|110|130|35|0|9|6|0.00521|0.00623|0.004|0.00322|0.00308|0.00395|0.005|0.00595|0.00573|0.00471|0.00565|0.00593|0.00854|0.01672|0.01571|0.01328|0.01114|0.00978|0.00903|0.00798|0.00372|0.00136|0.00456|0.00297|-0.00589|-0.00531|-0.00396|-0.00337|-0.00298|-0.00431|-0.00446|-0.0061|-0.006|-0.0051|-0.00503|-0.00649|-0.00854|-0.01894|-0.01485|-0.01228|-0.01179|-0.01068|-0.0094|-0.00888|-0.00472|-0.00136|-0.00381|-0.00278|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|252|360|359|||||||||||||||||||||||||
2025-08-22 21:12:37|IX.D.ASX.IFD.IP|6411|2025-08-21 18:30:10|2025-08-21 23:59:50|9025.7|6.2|0.02578|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-21|0.01119|0.01114|0.01111|0.0111|0.01111|0.0111|0.03333|0.03603|0.03329|0.03331|0.03337|0.03337|0.0334|0.03337|0.03332|0.03332|0.03333|0.03333|0.03331|0.0333|0.03344|0.04439|0.04436|0.04092|16|14|12|13|10|17|26|3|2|3|6|4|3|4|3|3|1|1|1|2|1|0|0|2|0.01222|0.00874|0.0077|0.00601|0.00756|0.00777|0.00555|0.00575|0.00638|0.00578|0.00661|0.00657|0.00712|0.00985|0.00834|0.00799|0.00731|0.00726|0.00679|0.0071|0.00583|0.00259|0.00258|0.00414|-0.01255|-0.00823|-0.00564|-0.00787|-0.00674|-0.00743|-0.00567|-0.00718|-0.00683|-0.00645|-0.00766|-0.00681|-0.00711|-0.01013|-0.00709|-0.00766|-0.00711|-0.00641|-0.00557|-0.00581|-0.00763|-0.00176|-0.00209|-0.00255|311|273|215|226|196|211|298|238|206|178|137|183|226|272|307|300|300|283|247|230|81|57|265|220|||||||||||||||||||||||||
2025-08-22 21:12:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:12:40|IX.D.CAC.IFM.IP|6830|2025-08-21 18:29:50|2025-08-21 23:59:50|7953.6|4.5|0.02488|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-21|0.04415|0.0376|0.03756|0.03757|0.03759|0.03765|0.0251|0.01257|0.01258|0.0126|0.01262|0.01262|0.01263|0.01263|0.0126|0.01895|0.02518|0.0252|0.02518|0.02519|0.05035|0.05034|0.05031|0.05031|0|0|0|0|0|0|1|9|7|5|5|5|5|7|8|16|4|1|1|2|0|0|0|0|0.00759|0.00892|0.00798|0.00902|0.00595|0.00888|0.00662|0.00833|0.00651|0.00641|0.00567|0.00543|0.00523|0.0078|0.00678|0.0067|0.00651|0.00544|0.00533|0.00537|0.00437|0.00503|0.00375|0.00233|-0.00672|-0.00781|-0.0065|-0.0089|-0.00856|-0.01057|-0.00654|-0.00894|-0.0061|-0.00571|-0.00566|-0.00596|-0.00498|-0.00799|-0.00695|-0.00685|-0.0073|-0.00616|-0.00513|-0.00449|-0.00429|-0.00524|-0.00335|-0.00241|184|92|72|57|86|110|259|357|350|347|345|350|344|349|357|355|351|347|327|312|283|52|261|217|||||||||||||||||||||||||
2025-08-22 21:12:42|IX.D.XINHUA.IFM.IP|7250|2025-08-21 18:30:00|2025-08-21 23:59:50|14495.3|65.6|2.28527|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-21|0.16615|0.06924|0.06902|0.06904|0.069|0.06899|0.06911|10.68776|8.34073|38.72839|32.86437|59.49127|29.04014|5.47803|10.51643|9.16047|22.78727|20.0617|21.70767|0.069|0.069|0.1558|0.16561|0.1656|0|228|122|68|25|98|177|52|33|30|17|5|10|20|21|21|8|11|5|6|18|0|0|0|0.00241|0.02301|0.02051|0.01395|0.00847|0.01333|0.01621|0.00882|0.00394|0.00776|0.0069|0.0069|0.0069|0.00821|0.00746|0.0069|0.0069|0.0069|0.00561|0.00431|0.00489|0.00207|0.0019|0.00131|-0.00203|-0.02227|-0.01934|-0.01381|-0.00849|-0.01522|-0.01852|-0.01045|-0.00322|-0.00805|-0.0069|-0.0069|-0.0069|-0.008|-0.00705|-0.00709|-0.0069|-0.0069|-0.00575|-0.00345|-0.00394|-0.00147|-0.00169|-0.00113|343|338|359|305|252|356|359|226|292|106|64|74|69|185|201|165|132|135|97|65|25|49|260|218|||||||||||||||||||||||||
2025-08-22 21:12:43|IX.D.HSCHIN.IFU.IP|7468|2025-08-21 18:30:10|2025-08-21 23:59:50|9003.4|15.9|0.10672|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-21|0.20018|0.09922|0.0667|0.06684|0.20075|0.06685|0.06704|0.06696|0.13949|0.11588|0.06692|0.0669|0.06692|0.06685|0.0667|0.06664|0.06668|0.06665|0.06809|0.20009|0.20008|0.20006|0.19998|0.19996|0|41|38|25|0|20|38|25|24|4|3|2|4|11|8|9|4|4|6|0|0|0|0|0|0.00262|0.02153|0.02057|0.01439|0.00176|0.01472|0.01632|0.0135|0.00613|0.00568|0.00758|0.00692|0.00748|0.01313|0.01153|0.01234|0.01389|0.0119|0.01111|0.00348|0.00259|0.00183|0.0023|0.00155|-0.00243|-0.0203|-0.01888|-0.01513|-0.00208|-0.01473|-0.01739|-0.01346|-0.00624|-0.00524|-0.00735|-0.00766|-0.00728|-0.01191|-0.00925|-0.01199|-0.01389|-0.01333|-0.02033|-0.00307|-0.00252|-0.00167|-0.00215|-0.00146|343|345|351|261|229|310|322|314|308|227|198|209|269|313|342|161|90|101|93|323|282|58|260|218|||||||||||||||||||||||||
2025-08-22 21:12:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:12:47|IX.D.EMGMKT.IFE.IP|5453|2025-08-21 18:30:00|2025-08-21 23:59:50|1261.8|16.7|0.07694|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-21|0.15859|0.15843|0.15837|0.1585|0.15852|0.15858|0.15874|0.15883|0.1587|0.15872|0.15885|0.15883|0.15903|0.08909|0.03963|0.03964|0.03967|0.03967|0.03965|0.03964|0.15877|0.15869|0.15858|0.15855|4|4|2|3|3|4|4|6|7|8|6|6|9|29|24|16|10|15|16|64|20|0|0|0|0.01189|0.01132|0.01056|0.00793|0.00792|0.00906|0.00907|0.00903|0.00877|0.00907|0.00794|0.00841|0.01032|0.01222|0.01125|0.00949|0.00887|0.00992|0.00892|0.01095|0.01323||0.0093|0.00793|-0.01507|-0.01019|-0.01583|-0.01189|-0.00793|-0.01057|-0.00926|-0.00967|-0.00794|-0.00794|-0.00953|-0.00921|-0.00957|-0.01334|-0.00988|-0.01003|-0.00821|-0.01044|-0.00872|-0.00976|-0.00794||-0.00884|-0.00793|81|107|75|70|61|65|130|160|139|110|104|146|258|285|317|273|204|201|163|174|47|1|160|115|||||||||||||||||||||||||
2025-08-22 21:12:48|IX.D.STXE.IFM.IP|5751|2025-08-21 18:29:50|2025-08-21 23:59:50|5467.3|77.2|0.02159|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-21|0.04691|0.03651|0.03648|0.03648|0.0365|0.03657|0.02742|0.02745|0.02748|0.02751|0.02753|0.02754|0.02754|0.02753|0.02747|0.02747|0.02748|0.0275|0.02748|0.02747|0.05494|0.05493|0.05489|0.05489|3|4|4|4|7|16|29|156|139|153|142|155|146|155|182|380|65|38|17|39|0|0|0|0|0.00845|0.01074|0.00988|0.00912|0.00913|0.01219|0.01234|0.01513|0.01499|0.01623|0.0153|0.01621|0.01423|0.02086|0.01832|0.01641|0.01358|0.01342|0.01313|0.0116|0.00499|0.00427|0.00378|0.00235|-0.00652|-0.01009|-0.00912|-0.00969|-0.01043|-0.01295|-0.01523|-0.01802|-0.01526|-0.01651|-0.01449|-0.01531|-0.01448|-0.01767|-0.01293|-0.01679|-0.01391|-0.0126|-0.01052|-0.01108|-0.00447|-0.00366|-0.00337|-0.00235|169|75|48|54|65|84|85|169|106|88|97|117|92|145|131|152|135|119|100|74|281|51|260|218|||||||||||||||||||||||||
2025-08-22 21:12:49|IX.D.FTSE.CFD.IP|7448|2025-08-21 18:30:00|2025-08-21 23:59:50|9319.6|7.7|0.02186|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-21|0.03233|0.03225|0.03224|0.03224|0.03226|0.03227|0.0215|0.01076|0.01077|0.01078|0.0108|0.01079|0.01078|0.01077|0.01075|0.01604|0.0215|0.02149|0.02148|0.02155|0.04295|0.04294|0.04292|0.04292|1|1|0|0|0|1|5|18|9|8|10|9|12|15|17|29|4|2|2|3|0|0|0|0|0.00497|0.00396|0.00333|0.00342|0.00442|0.00395|0.00415|0.00644|0.00478|0.00381|0.00406|0.00421|0.00469|0.00626|0.00598|0.00543|0.00485|0.00443|0.00418|0.00475|0.00201|0.00228|0.00228|0.00135|-0.00527|-0.00465|-0.0032|-0.00325|-0.00461|-0.00479|-0.00536|-0.00634|-0.00488|-0.00432|-0.00474|-0.00417|-0.00488|-0.00583|-0.00608|-0.00561|-0.00491|-0.00485|-0.00374|-0.00429|-0.00172|-0.00224|-0.00194|-0.00159|274|263|179|172|192|246|278|345|330|311|315|336|331|338|348|347|351|345|338|318|283|55|266|215|||||||||||||||||||||||||
2025-08-22 21:12:50|KB.D.MID250.CASH.IP|2884|2025-08-22 07:15:00|2025-08-22 15:29:50|22065.01|0|0|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00114|0.00117|0.00093|0.00158|0.00126|0.00153|0.00149|0.00181||||||||||||||||-0.00205|-0.00152|-0.00158|-0.00161|-0.00159|-0.00141|-0.00124|-0.00122|-0.00154|||||||||269|351|358|352|352|352|355|357|180|||||||||||||||||||||||||
2025-08-22 21:12:51|IX.D.DAX.IFMM.IP|8195|2025-08-21 18:30:00|2025-08-21 23:59:50|24304.9|3.1|0.01363|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-21|0.02324|0.02058|0.02056|0.02057|0.02058|0.0206|0.01153|0.00577|0.00577|0.00577|0.00578|0.00578|0.00578|0.00578|0.00577|0.00863|0.01154|0.01155|0.01154|0.01153|0.02883|0.02883|0.02881|0.02881|0|0|0|0|0|0|2|8|5|4|6|7|3|5|8|8|3|2|1|2|0|0|0|0|0.00515|0.00444|0.00415|0.00351|0.00365|0.00395|0.00568|0.00926|0.00746|0.00559|0.00614|0.00628|0.00513|0.00777|0.0073|0.00595|0.00617|0.00483|0.00432|0.00407|0.00475|0.0031|0.0039|0.00243|-0.00474|-0.005|-0.00312|-0.00385|-0.00421|-0.00515|-0.00593|-0.00812|-0.0073|-0.00533|-0.00596|-0.00645|-0.00495|-0.00813|-0.00669|-0.00599|-0.00607|-0.00475|-0.00387|-0.00399|-0.00406|-0.00345|-0.00319|-0.0022|282|263|215|196|208|317|350|359|359|360|356|359|359|359|360|358|358|358|350|346|287|80|266|226|||||||||||||||||||||||||
2025-08-22 21:12:52|TM.D.MDAX.IFM.IP|1610|2025-08-21 18:28:50|2025-08-21 19:59:50||0.2|28.71443|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-21||||||||46.00168|52.7642|70.24149|58.88466|51.58593|59.33127|62.90223|67.20681|63.11943|0.45537|100||||||||||||||0|0|0|0|0|0|0|0|3|1|0||||||||||||||0.02287|0.0178|0.02472|0.01648|0.02591|0.01649|0.01649|0.02862|0.01644|0.02879|||||||||||||||-0.03934|-0.01786|-0.01648|-0.02155|-0.01902|-0.01649|-0.01648|-0.01991|-0.06022|-0.01644||||||||94|78|87|109|74|71|51|82|27|13|1|||||||||||||||||||||||||
2025-08-22 21:12:53|TM.D.TECDAX.IFM.IP|1158|2025-08-21 18:30:10|2025-08-21 19:54:30|3683.1|0|47.88075|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-21|||||||41.94598|43.89597|86.444|82.13542|90.18936|51.14305|77.33281|70.28699|78.07725|34.37309|2.72369|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.25198|0.09157|0.0205|0.01733|0.01348|0.03595|0.01349|0.01672|0.01815|0.11431|0.07032||0.01366|||||||||||||-0.03195|-0.02218|-0.01498|-0.01573|-0.02095|-0.01349|-0.02244|-0.01456|-0.06445|-0.03244||||||||15|151|103|67|61|53|44|94|91|192|52|3|1|||||||||||||||||||0||||||
2025-08-22 21:12:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:12:55|IX.D.HANGSENG.IFU.IP|8427|2025-08-21 18:30:10|2025-08-21 23:59:50|25203.2|13.8|0.05626|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-21|0.11922|0.0435|0.01987|0.0199|0.11945|0.01991|0.01996|0.01994|0.06831|0.05615|0.03189|0.03188|0.03188|0.03186|0.0318|0.03178|0.03179|0.03177|0.03204|0.11917|0.11917|0.11915|0.11909|0.11905|0|51|36|21|0|20|35|25|9|1|3|3|2|8|6|5|2|2|3|0|0|0|0|0|0.00259|0.01563|0.01541|0.00851|0.00173|0.00919|0.01058|0.00828|0.00446|0.00407|0.0045|0.00408|0.00502|0.00976|0.00804|0.00637|0.00546|0.00517|0.00405|0.00226|0.00316|0.00217|0.00253|0.00161|-0.00318|-0.01669|-0.01436|-0.00961|-0.00239|-0.01055|-0.01208|-0.00685|-0.00443|-0.00391|-0.00443|-0.00439|-0.00471|-0.00867|-0.00721|-0.00602|-0.00514|-0.005|-0.0049|-0.00253|-0.00296|-0.00172|-0.00212|-0.00152|342|354|360|359|224|360|360|360|346|300|285|315|337|356|360|359|356|349|315|359|283|75|263|223|||||||||||||||||||||||||
2025-08-22 21:12:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:12:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:12:58|IX.D.MIB.IFM.IP|6354|2025-08-21 18:30:10|2025-08-21 23:59:50|43015.3|1.9|3.45825|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-21|0.09334|0.09332|0.09323|0.09323|0.0933|0.09343|0.04671|0.04654|0.04652|0.04659|0.04668|0.04671|0.04671|0.04666|0.04656|3.00738|35.48293|37.29459|21.57786|0.04655|0.09309|0.09307|0.09302|0.09301|0|0|0|0|0|0|1|6|2|2|2|2|1|2|3|4|1|1|1|1|0|0|0|0|0.00634|0.00521|0.00399|0.00299|0.00504|0.00833|0.00752|0.01118|0.00814|0.00819|0.00824|0.00873|0.00779|0.01045|0.00924|0.00897|0.0121|0.01234|0.00868|0.00715|0.00417|0.00483|0.00354|0.00232|-0.00585|-0.00539|-0.00427|-0.00554|-0.00499|-0.00875|-0.00794|-0.01078|-0.0088|-0.00849|-0.00987|-0.00806|-0.00717|-0.01052|-0.00853|-0.00893|-0.01185|-0.01212|-0.00881|-0.00742|-0.00372|-0.00531|-0.00349|-0.00295|257|208|158|142|162|183|208|328|309|290|312|304|290|307|314|304|237|204|195|216|282|56|262|217|||||||||||||||||||||||||
2025-08-22 21:12:59|IX.D.NIKKEI.IFD.IP|7934|2025-08-21 18:30:10|2025-08-21 23:59:50|42669.5|3.6|0.01749|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-21|0.01636|0.01641|0.0164|0.01641|0.01642|0.01643|0.01641|0.01642|0.01642|0.01644|0.01644|0.01642|0.01644|0.01643|0.01639|0.0164|0.01642|0.01643|0.01641|0.0164|0.01669|0.07034|0.03947|0.02253|8|4|2|1|2|2|5|3|2|2|1|1|1|3|2|4|2|1|1|1|1|0|0|22|0.01644|0.01132|0.00659|0.00732|0.00732|0.00645|0.00767|0.00744|0.00823|0.00644|0.00761|0.00655|0.00744|0.0107|0.01067|0.00972|0.00875|0.0078|0.0076|0.0079|0.00597|0.00195|0.0098|0.01124|-0.01789|-0.01089|-0.00792|-0.00858|-0.00688|-0.00718|-0.00797|-0.00647|-0.00818|-0.00692|-0.00638|-0.00656|-0.00759|-0.01231|-0.00946|-0.00933|-0.00808|-0.008|-0.00706|-0.00707|-0.00618|-0.00183|-0.00631|-0.01215|359|356|313|308|327|310|314|320|328|332|313|326|344|350|357|356|349|351|325|332|192|83|186|260|||||||||||||||||||||||||
2025-08-22 21:13:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:01|IX.D.AEX.IFM.IP|4307|2025-08-21 18:30:10|2025-08-21 23:59:40|908.72|1.6|0.02452|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-21|0.05491|0.0549|0.05484|0.05485|0.05488|0.05498|0.03315|0.01102|0.01102|0.01103|0.01104|0.01103|0.01103|0.01103|0.01102|0.02177|0.0331|0.0331|0.03307|0.03328|0.0551|0.05508|0.05505|0.05504|0|0|0|0|0|0|1|3|2|2|3|2|1|2|2|3|0|0|0|0|0|0|0|0|0.01142|0.01182|0.01234|0.01097|0.01098|0.0154|0.01441|0.01322|0.0114|0.01124|0.0116|0.01192|0.01121|0.01311|0.01292|0.01177|0.01306|0.01452|0.0145|0.01526|0.01143||0.01166|0.01101|-0.01216|-0.01098|-0.01097|-0.01097|-0.01297|-0.01429|-0.02149|-0.01566|-0.01165|-0.01149|-0.01127|-0.01127|-0.01206|-0.01346|-0.0113|-0.01201|-0.01247|-0.01353|-0.01543|-0.01732|-0.01102|-0.01102|-0.01101|-0.01101|121|66|43|51|54|80|111|250|244|216|215|236|229|289|293|275|203|160|106|103|122|20|105|69|||||||||||||||||||||||||
2025-08-22 21:13:02|IX.D.OBX.IFM.IP|437|2025-08-22 07:08:30|2025-08-22 14:19:50|1582.22|0.2|67.30029|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-21||||||||0.03199||||89.75317|88.5834|87.44349|82.37322|||||||||||||||||0||||0|0|0|1|||||||||||||||||||||0.01589|0.01679|0.01811|0.0159|||||||||||||||||||||-0.01589|-0.0159|-0.01759|-0.0159||||||||||1|78|105|175|51|||||||||||||||||||||||||
2025-08-22 21:13:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:05|IX.D.SINGAPORE.IFM.IP|4937|2025-08-21 18:30:20|2025-08-21 23:59:10|438.65|6.6|19.52851|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-21|8.33408|19.08035|16.18036|16.95276|13.14525|35.73723|16.52434|20.4846|32.05619|16.72487|53.64238|36.66246|60.0182|27.22373|36.20085|48.66234|47.98426|50.83536|49.62973|37.6429|48.74104|20.10153|0.13684|0.13682|8|10|9|12|8|8|11|10|13|12|2|3|1|3|3|1|1|0|0|1|1|0|0|0|0.0229|0.01591|0.0127|0.01468|0.01141|0.01182|0.01303|0.01192|0.01311|0.01783|0.01142|0.01319|0.01387|0.0174|0.01501|0.01178|0.01141|0.01141|0.012|0.01595|0.0114||0.02281|0.02281|-0.02605|-0.01755|-0.01292|-0.01142|-0.01141|-0.01141|-0.0114|-0.01192|-0.01267|-0.01461|-0.01209|-0.01141|-0.01171|-0.01693|-0.01428|-0.01253|-0.0122|-0.01181|-0.01222|-0.01139|-0.0114|-0.02281|-0.0228|-0.0228|121|210|161|65|61|98|97|132|128|90|69|101|160|217|235|257|196|185|127|109|39|10|62|24|||||||||||||||||||||||||
2025-08-22 21:13:07|IX.D.SAF.IFMMX.IP|7565|2025-08-21 18:30:20|2025-08-21 23:59:50|93936|1.4|2.70816|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-21|0.10649|0.10649|0.10641|0.10641|0.10646|0.10655|2.96434|11.56498|26.31587|23.2083|27.47474|34.14949|22.38203|10.59136|13.2254|5.16065|0.10662|0.10665|0.10659|0.10658|0.10657|0.10653|0.10649|0.10648|0|0|0|0|0|0|2|6|3|4|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00344|0.00332|0.00413|0.00297|0.00263|0.00312|0.00722|0.00905|0.0061|0.0059|0.00431|0.00389|0.00599|0.00496|0.00625|0.00609|0.00483|0.00418|0.00413|0.00317|0.00227|0.00263|0.00254|0.00171|-0.00319|-0.00364|-0.00342|-0.00312|-0.00292|-0.00388|-0.00707|-0.01213|-0.0094|-0.00817|-0.00703|-0.00663|-0.00857|-0.012|-0.00834|-0.00651|-0.00501|-0.00402|-0.00323|-0.00342|-0.00222|-0.00256|-0.00211|-0.00158|326|299|244|208|201|263|243|312|232|220|204|167|246|265|303|295|359|360|358|354|282|52|263|218|||||||||||||||||||||||||
2025-08-22 21:13:08|IX.D.IBEX.IFM.IP|5149|2025-08-21 18:30:20|2025-08-21 23:59:50|15305.2|1.2|1.12233|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-21|0.07846|0.07845|0.07838|0.07839|0.07843|0.07854|0.03437|0.03272|0.03277|0.03281|0.03288|0.03292|0.0329|0.03283|0.03272|7.12329|47.09131|23.43374|0.07851|0.0785|0.07848|0.07847|0.07843|0.07842|0|0|0|0|0|0|1|3|2|2|2|2|1|2|2|3|1|0|0|0|0|0|0|0|0.00606|0.00805|0.0039|0.00513|0.00439|0.00539|0.01346|0.00875|0.00831|0.00756|0.00658|0.00877|0.0076|0.00855|0.00831|0.00757|0.0091|0.00981|0.00685|0.00703|0.00361|0.00356|0.00305|0.00193|-0.00468|-0.00459|-0.00317|-0.00653|-0.0065|-0.00725|-0.00862|-0.00913|-0.00938|-0.00609|-0.00743|-0.00719|-0.00746|-0.00881|-0.00833|-0.00879|-0.0117|-0.01118|-0.00522|-0.00496|-0.0032|-0.00305|-0.00257|-0.00175|201|127|102|73|85|141|55|303|297|271|279|264|216|268|295|254|119|77|205|159|284|53|262|218|||||||||||||||||||||||||
2025-08-22 21:13:10|IX.D.OMX.IFM.IP|6036|2025-08-21 18:30:20|2025-08-21 23:59:50|2651.38|9.5|0.03768|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-21|0.05645|0.05644|0.05639|0.05639|0.05642|0.0565|0.05622|0.01885|0.01885|0.01887|0.01889|0.01891|0.01891|0.01891|0.01889|0.03466|0.05666|0.05669|0.05666|0.05665|0.05664|0.05663|0.0566|0.05659|0|0|0|0|0|0|0|24|9|9|10|12|10|18|18|19|0|0|0|0|0|0|0|0|0.00591|0.00753|0.00465|0.00418|0.00635|0.0066|0.00679|0.01017|0.00788|0.00769|0.00769|0.00768|0.00727|0.0096|0.00856|0.008|0.00782|0.00671|0.00656|0.00566|0.00397|0.00439|0.00323|0.00224|-0.00554|-0.00535|-0.00502|-0.00591|-0.00633|-0.00815|-0.008|-0.01119|-0.00868|-0.00743|-0.00762|-0.00778|-0.00721|-0.01|-0.00903|-0.01037|-0.0076|-0.00524|-0.00546|-0.00441|-0.00357|-0.00329|-0.00292|-0.0021|219|148|99|84|84|145|121|328|319|284|260|272|270|296|305|240|280|260|249|198|281|51|261|217|||||||||||||||||||||||||
2025-08-22 21:13:11|IX.D.SMI.IFM.IP|6303|2025-08-21 18:30:20|2025-08-21 23:59:50|12245.9|3|0.02509|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-21|0.04887|0.04886|0.04882|0.04882|0.04885|0.0489|0.01666|0.01633|0.01635|0.01638|0.0164|0.0164|0.01639|0.01638|0.01634|0.01634|0.01634|0.01635|0.01634|0.01645|0.04903|0.04903|0.04901|0.049|0|0|0|0|0|0|1|6|4|5|4|5|4|6|5|15|1|0|0|1|0|0|0|0|0.00496|0.0057|0.00424|0.00488|0.00375|0.00659|0.00724|0.01076|0.00681|0.00765|0.00742|0.00683|0.0068|0.00819|0.00746|0.00677|0.00674|0.00636|0.00556|0.00574|0.00282|0.00368|0.00238|0.00146|-0.00403|-0.00491|-0.0045|-0.00578|-0.00496|-0.00706|-0.00676|-0.01072|-0.00767|-0.00652|-0.00691|-0.00681|-0.00643|-0.00767|-0.00713|-0.00691|-0.00658|-0.00617|-0.00532|-0.00582|-0.00288|-0.00311|-0.00226|-0.00157|190|100|75|63|97|103|178|324|304|290|297|281|283|335|325|336|305|317|303|291|282|51|260|217|||||||||||||||||||||||||
2025-08-22 21:13:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:12|CC.D.VSTOXX.UNC.IP|2252|2025-08-21 18:32:30|2025-08-21 19:59:50|18.56|7.8|0.89786|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-21|1.40138|1.29318|2.62936|0.43822|0.43836|0.43817|0.43961|0.4377|0.4356|0.43531|0.43436|0.435|0.43214|0.43026|0.43201|0.43065|0.429|0.42876|0.43032|0.43081|||||0|0|0|0|0|0|8|19|24|26|23|16|12|14|22|40|4|2|1|2||||||0.23573|0.07237|0.16429||0.10181|0.10995|0.13144|0.12711|0.10875|0.16295|0.10881|0.18022|0.13253|0.10217|0.15075|0.12264|0.11803|0.16129|0.10764|||||-0.17374|-0.25946|-0.16414||-0.10953|-0.13884||-0.12288|-0.12683||-0.1898|-0.16316|-0.10758|-0.12868|-0.13508|-0.11561|-0.12078|-0.09379||-0.09987|||||25|60|93|7|9|34|10|39|25|9|19|24|29|72|54|48|66|54|25|46|||||||||||||||||||||||||
2025-08-22 21:13:13|CC.D.VIX.UME.IP|3178|2025-08-21 18:30:20|2025-08-21 23:59:40|18.59|21.3|0.19812|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-21|0.87441|0.87467|0.8784|0.87695|0.87695|0.8736|0.87776|0.87675|0.87559|0.86852|0.86768|0.86813|0.85988|0.85327|0.85995|0.85909|0.85508|0.85272|0.85772|0.85792|0.8549||0.85653|0.8581|6|15|7|13|0|29|19|23|7|8|10|10|16|48|50|20|20|19|18|57|229||7|27|0.10923|0.27352||||0.05453|0.19217|0.16474|0.18261|0.09054|0.14467|0.21144|0.1614|0.20423|0.16486|0.15952|0.19934|0.15199|0.1389|0.12349|0.26767||0.10711||-0.18185||-0.10983|||-0.2181|-0.16438||-0.08199|-0.14453|-0.13845|-0.20292|-0.16084|-0.17027|-0.18598|-0.19559|-0.16018|-0.11033|-0.14002|-0.13003|||-0.0535||15|11|2|2|4|6|18|13|26|18|22|32|27|136|113|101|83|99|75|52|7|22|5|||||||||||||||||||||||||
2025-08-22 21:13:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:21|CC.D.DX.UME.IP|6261|2025-08-21 18:30:30|2025-08-21 21:00:00|9821.3|2.8|0.049|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-21|0.0511|0.0511|0.0511|0.0511|0.0511|0.0511|0.05107|0.05108|0.05112|0.05114|0.05111|0.05109|0.05108|0.05105|0.05097|0.05093|0.05091|0.05095|0.05094|0.05091|0.05091|0.05091|||1|1|1|1|1|1|2|3|1|2|1|1|3|4|4|5|2|2|2|1|0|0|||0.00223|0.00266|0.002|0.00199|0.00253|0.00178|0.00315|0.00355|0.00262|0.00234|0.00239|0.00242|0.00396|0.00457|0.00404|0.00433|0.00245|0.00226|0.00246|0.00193|0.00207||||-0.00236|-0.00266|-0.00255|-0.00208|-0.0025|-0.00175|-0.00257|-0.00351|-0.00263|-0.00298|-0.00182|-0.00239|-0.00395|-0.00413|-0.00382|-0.00425|-0.00271|-0.00228|-0.0023|-0.00159|-0.00201||||242|282|219|194|184|216|317|326|319|260|263|283|293|341|348|348|295|259|259|177|172|1|||||||||||||||||||||||||
2025-08-22 21:13:22|CS.D.BITCOIN.CFE.IP|8238|2025-08-21 18:30:30|2025-08-21 23:59:50|112458|11.5|0.051|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-21|0.0508|0.05077|0.05082|0.05079|0.05093|0.05098|0.05102|0.05099|0.05099|0.05113|0.05116|0.05118|0.05126|0.0512|0.0511|0.05135|0.05147|0.05163|0.05161|0.05165|0.05163|0.05159|0.05154|0.05163|7|10|13|11|12|11|9|12|11|10|10|11|13|13|14|13|13|13|12|13|10|8|10|12|0.00866|0.0099|0.00951|0.00934|0.00797|0.00694|0.00755|0.00765|0.00834|0.00811|0.00726|0.00834|0.01087|0.01847|0.01624|0.01626|0.01322|0.01262|0.01292|0.01016|0.0122|0.01243|0.0088|0.00887|-0.00769|-0.00938|-0.0104|-0.00808|-0.00688|-0.00624|-0.00888|-0.00886|-0.00777|-0.00838|-0.00768|-0.00921|-0.01129|-0.01523|-0.01629|-0.01755|-0.01472|-0.0137|-0.01111|-0.01202|-0.01347|-0.01184|-0.00778|-0.00657|257|303|321|315|286|289|272|320|307|307|299|274|350|341|355|354|350|349|336|336|312|310|260|273|||||||||||||||||||||||||
2025-08-22 21:13:25|CS.D.ETHUSD.CFE.IP|8416|2025-08-21 18:30:30|2025-08-21 23:59:40|4226.9|9.4|0.0409|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-21|0.04165|0.04169|0.04188|0.04176|0.0419|0.04183|0.04187|0.04188|0.04187|0.0421|0.042|0.04194|0.04218|0.05639|0.04193|0.04228|0.04241|0.04255|0.04234|0.0424|0.04251|0.04245|0.04231|0.04254|6|5|6|5|4|3|3|4|4|6|5|5|7|11|13|12|8|9|7|7|7|8|4|4|0.01551|0.0153|0.01508|0.01703|0.01411|0.01328|0.01369|0.01644|0.01636|0.01645|0.01513|0.01685|0.02051|0.02761|0.0313|0.02704|0.02177|0.01795|0.018|0.01645|0.01723|0.02329|0.01065|0.0132|-0.01647|-0.01768|-0.01843|-0.01853|-0.01382|-0.01162|-0.01621|-0.01709|-0.01861|-0.01976|-0.01542|-0.01698|-0.02215|-0.036|-0.02927|-0.02845|-0.02414|-0.01874|-0.01474|-0.01948|-0.01995|-0.02565|-0.01069|-0.0139|347|334|336|328|316|312|291|312|335|332|331|320|338|310|356|348|339|348|328|328|319|308|261|257|||||||||||||||||||||||||
2025-08-22 21:13:26|CS.D.CRYPTOB10.CFD.IP|9165|2025-08-21 18:30:40|2025-08-21 23:59:50|25613.89|9.1|0.30599|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-21|0.30415|0.30393|0.30507|0.30426|0.30535|0.30557|0.30572|0.30602|0.30627|0.30799|0.30799|0.30787|0.30881|0.30847|0.30762|0.30997|0.31114|0.31214|0.31133|0.31175|0.31241|0.31176|0.31108|0.31224|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.00766|0.00791|0.00744|0.01064|0.00583|0.00671|0.00626|0.00759|0.00703|0.00837|0.00805|0.00677|0.01056|0.0155|0.01502|0.01159|0.00884|0.0081|0.00875|0.00841|0.00935|0.00915|0.00485|0.00514|-0.00694|-0.00662|-0.00994|-0.00822|-0.00633|-0.00709|-0.00679|-0.00841|-0.00736|-0.00909|-0.00774|-0.00729|-0.01021|-0.01543|-0.01389|-0.01339|-0.01161|-0.00726|-0.00762|-0.0092|-0.00922|-0.00885|-0.0046|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||0|||||0|0|0|0|0|0|0|0|||0|||
2025-08-22 21:13:27|CS.D.USDBRL.MINI.IP|2628|2025-08-21 18:30:30|2025-08-21 19:59:50|55184.5|6|0.11961|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-21|||||||||||||0.09701|0.10057|0.09151|0.09039|0.12032|0.14499|0.14509|0.14496|||||||||||||||||6|8|8|7|4|4|4|3|||||||||||||||||0.01055|0.01078|0.01085|0.00883|0.00677|0.00582|0.00639|0.0043|||||||||||||||||-0.01064|-0.0107|-0.00919|-0.00756|-0.00615|-0.00764|-0.00704|-0.00514|||||276|342|342|324|285|265|260|187|||||||||||||||||||||||||
2025-08-22 21:13:28|CS.D.USDINR.MINI.IP|3547|2025-08-21 18:32:00|2025-08-21 19:57:40|8729.7|3.3|0.23125|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-21||0.28725|0.28722|0.21322|0.20263|0.17411|0.17393|0.18187|0.17753|0.19999|0.17494|0.24307|0.21326|0.26097|0.25442|0.22341|0.28619|0.28622|0.2863|0.28638||||||3|3|3|3|3|3|3|3|4|2|3|3|3|3|3|2|1|2|2||||||0.00402|0.00488|0.00899|0.00408|0.00256|0.00303|0.0029|0.00361|0.00548|0.00281|0.00421|0.00361|0.00285|0.00416|0.00302|0.00204|0.00172|0.00208|0.00344||||||-0.00587|-0.00708|-0.01413|-0.00681|-0.00206|-0.00336|-0.00351|-0.00315|-0.00655|-0.00543|-0.00508|-0.00307|-0.00265|-0.0037|-0.00338|-0.00172|-0.00114|-0.00318|-0.00196|||||43|37|177|228|193|219|227|252|261|145|169|188|198|208|184|74|31|63|45|||||||||||||||||||||||||
2025-08-22 21:13:29|CS.D.USDTWD.MINI.IP|3234|2025-08-21 18:30:40|2025-08-21 19:38:20|30430|2.9|0.09924|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-21||0.08108|0.06812|0.06759|0.06864|0.06579|0.06925|0.06595|0.06574|0.06599|0.06641|0.06705|0.66326|0.09191|0.07629|0.07527|0.08066|0.08218|0.08216|0.0952||||||4|3|3|2|2|4|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00772|0.00714|0.00606|0.0036|0.00485|0.00911|0.0081|0.00247|0.00411|0.00508|0.00382|0.00518|0.00921|0.00369|0.00397|0.00296|0.00349|0.00569|0.00657||||||-0.00768|-0.00517|-0.00484|-0.00312|-0.00492|-0.00745|-0.00926|-0.00526|-0.0037|-0.00294|-0.00377|-0.00512|-0.00327|-0.00371|-0.00584|-0.00464|-0.00546|-0.00555|-0.00471|||||246|207|235|127|106|265|217|117|135|48|75|169|125|149|179|87|79|101|14|||||||||||||||||||||||||
2025-08-22 21:13:30|CS.D.EURGBP.MINI.IP|7485|2025-08-21 18:30:40|2025-08-21 23:59:50|8654.6|5.1|0.57338|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-21||0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01068|0.01061|0.0104|0.0104|0.0104|0.01061|0.01053|0.01042|0.0104|0.0104|0.0104|0.0104|0.0104|0.01254|19.59031|0.55263|0.0104||4|3|2|2|2|4|6|4|3|4|5|7|10|8|8|4|4|3|3|3|6|3|2||0.00212|0.00178|0.00155|0.00172|0.00159|0.00252|0.00397|0.00297|0.00255|0.00258|0.00309|0.00323|0.00379|0.00342|0.00383|0.00232|0.00231|0.00225|0.00193|0.00194|0.00434|0.00249|0.00146||-0.00188|-0.00165|-0.00155|-0.00158|-0.00167|-0.00288|-0.0028|-0.00324|-0.00293|-0.00269|-0.00288|-0.00301|-0.0044|-0.00378|-0.0033|-0.00205|-0.00214|-0.00201|-0.00174|-0.00178|-0.00398|-0.00221|-0.00171|217|273|191|194|209|318|347|330|304|313|340|342|355|356|353|318|300|294|270|221|210|186|210|||||||||||||||||||||||||
2025-08-22 21:13:32|CS.D.EURUSD.MINI.IP|8001|2025-08-21 18:30:40|2025-08-21 23:59:50|11612.4|6.1|0.29466|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-21|0.31209|0.31066|0.00643|0.0055|0.00521|0.00613|0.0054|0.00601|0.00569|0.00545|0.30238|0.00588|0.00621|0.00585|0.00628|0.00599|0.00534|0.00558|0.00543|0.00556|0.52398|4.26999|0.59188|1.37173|4|4|3|2|2|3|6|8|6|4|4|6|9|11|11|10|4|3|3|3|2|3|2|2|0.00212|0.0028|0.00206|0.00177|0.0019|0.00188|0.00331|0.00413|0.00312|0.00312|0.00252|0.00294|0.00412|0.00495|0.00497|0.00552|0.00314|0.00261|0.0024|0.00182|0.00212|0.00214|0.00289|0.00206|-0.00215|-0.0025|-0.00213|-0.00219|-0.00189|-0.00212|-0.00366|-0.00365|-0.00313|-0.0026|-0.00238|-0.00295|-0.00393|-0.00546|-0.00484|-0.00526|-0.0025|-0.00219|-0.00245|-0.00204|-0.00174|-0.0036|-0.00141|-0.00192|327|328|295|259|225|298|350|348|342|334|337|347|355|357|360|359|332|319|313|255|194|166|172|220|||||||||||||||||||||||||
2025-08-22 21:13:36|CS.D.GBPUSD.MINI.IP|8006|2025-08-21 18:30:40|2025-08-21 23:59:50|13417.8|6.7|0.38401|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-21|0.00817|0.00795|0.00764|0.38445|2.10009|0.74019|0.00768|0.00783|0.00752|0.00708|0.00719|0.00729|0.00782|0.00738|0.00757|0.00717|0.00712|0.00712|0.00682|0.00765|0.47665|14.18677|1.59474|0.00918|4|5|4|3|2|3|6|8|6|5|5|6|10|12|12|11|7|5|4|4|3|3|3|2|0.00239|0.0026|0.00202|0.00185|0.0019|0.00182|0.00329|0.00356|0.00395|0.00336|0.00295|0.00296|0.00457|0.00467|0.00453|0.00451|0.00321|0.00257|0.0021|0.00184|0.00195|0.00151|0.00253|0.00195|-0.00248|-0.00259|-0.00214|-0.00189|-0.00208|-0.00215|-0.00336|-0.00381|-0.00333|-0.00281|-0.00306|-0.00331|-0.00454|-0.0052|-0.00438|-0.00421|-0.00298|-0.00231|-0.00232|-0.00208|-0.00185|-0.00555|-0.00222|-0.00155|309|315|295|265|239|273|345|348|345|328|339|348|348|357|360|356|348|324|314|290|215|170|190|216|||||||||||||||||||||||||
2025-08-22 21:13:38|CS.D.NZDUSD.MINI.IP|7803|2025-08-21 18:30:40|2025-08-21 23:59:50|5819.8|4.9|0.04449|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-21|0.04384|0.04066|0.04288|0.40668|0.04256|0.04118|0.03508|0.03784|0.03669|0.03885|0.03696|0.03959|0.04256|0.03957|0.04036|0.03716|0.03523|0.03324|0.0388|0.0402|0.05402|0.09974|0.0561|0.05115|4|4|4|3|2|3|4|5|4|4|3|4|6|7|8|8|6|5|5|4|3|4|3|2|0.00508|0.00732|0.00582|0.00506|0.00509|0.00466|0.00603|0.00544|0.00568|0.00602|0.00574|0.00607|0.00663|0.00794|0.00762|0.00698|0.00487|0.00456|0.00542|0.00467|0.00398|0.00447|0.00366|0.00404|-0.00612|-0.00756|-0.00687|-0.00517|-0.00587|-0.00556|-0.00588|-0.00608|-0.00619|-0.00518|-0.00466|-0.0058|-0.00695|-0.00767|-0.0075|-0.00679|-0.00507|-0.00415|-0.00449|-0.00519|-0.0039|-0.00423|-0.00278|-0.00423|319|336|322|276|238|290|332|338|329|303|289|320|334|352|356|355|348|339|317|281|204|276|191|205|||||||||||||||||||||||||
2025-08-22 21:13:39|CS.D.USDCAD.MINI.IP|6991|2025-08-21 18:30:40|2025-08-21 23:59:50|13900.7|5.2|0.56941|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-21|1.45543|0.01051|0.40424|2.60795|0.01328|0.0115|0.01037|0.00993|0.01034|0.01046|0.38062|0.01064|0.01007|0.01025|0.00952|0.00953|0.00946|0.00991|0.00964|0.0094|2.39465|7.66335|3.14407|0.01177|4|4|3|2|2|3|4|5|3|3|3|4|6|8|7|8|5|5|4|3|3|3|3|3|0.00262|0.00209|0.00216|0.0018|0.0016|0.0021|0.00208|0.00193|0.00202|0.00187|0.00187|0.00217|0.0026|0.00344|0.00255|0.003|0.00215|0.00209|0.0019|0.00179|0.00201|0.00417|0.00163|0.00217|-0.00231|-0.00214|-0.00201|-0.00184|-0.00149|-0.00136|-0.00193|-0.00241|-0.00188|-0.00176|-0.00196|-0.00186|-0.00278|-0.00296|-0.00285|-0.00266|-0.00208|-0.00214|-0.00185|-0.00135|-0.00161|-0.00108|-0.00187|-0.00176|277|298|254|231|190|233|298|315|291|284|270|312|336|350|351|350|320|312|285|256|210|92|160|189|||||||||||||||||||||||||
2025-08-22 21:13:41|CS.D.USDCHF.MINI.IP|7452|2025-08-21 18:30:50|2025-08-21 23:59:50|8086.5|5.9|0.28301|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-21|0.02979|0.02983|0.02982|0.87982|0.02917|0.02964|0.02529|0.60133|0.02436|0.3691|0.02232|0.64089|0.02613|0.02452|0.02311|0.02558|0.33857|2.4787|2.2843|5.628|0.03546|0.08044|0.4995|0.02968|5|4|3|3|3|4|5|6|4|4|3|4|7|9|9|9|4|4|3|3|7|4|4|3|0.00261|0.00337|0.00227|0.00267|0.00329|0.00312|0.00445|0.00451|0.00405|0.0037|0.00434|0.00454|0.00583|0.00707|0.00588|0.00539|0.00386|0.00454|0.00477|0.00455|0.0024|0.00263|0.0031|0.00233|-0.00242|-0.00277|-0.00221|-0.00214|-0.00236|-0.00255|-0.00386|-0.0049|-0.00368|-0.00343|-0.00402|-0.00509|-0.00503|-0.00676|-0.00611|-0.00558|-0.00412|-0.0047|-0.00345|-0.00362|-0.00249|-0.00514|-0.00316|-0.00215|307|304|261|235|223|254|333|347|320|290|290|325|343|354|357|354|318|285|265|214|199|63|219|194|||||||||||||||||||||||||
2025-08-22 21:13:42|CS.D.USDCNH.MINI.IP|8726|2025-08-21 18:30:50|2025-08-21 23:59:50|71811.9|8.1|0.2301|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-21|0.01418|0.01046|0.00848|0.00838|0.00852|0.00956|0.0084|0.00845|0.00843|0.00836|0.00836|0.00836|0.0086|0.01066|0.00944|0.00914|0.00854|0.00835|0.00835|0.00835|0.44011|5.85279|0.67906|0.01671|6|14|11|7|4|9|13|12|9|7|5|6|9|12|12|12|6|6|4|3|4|4|4|6|0.00128|0.00254|0.00148|0.00099|0.00072|0.00094|0.00125|0.00123|0.00089|0.00082|0.00058|0.00059|0.00091|0.00125|0.00134|0.00135|0.0006|0.00058|0.00036|0.00039|0.00073|0.00057|0.00058|0.00048|-0.00101|-0.00306|-0.00154|-0.00091|-0.00057|-0.00088|-0.00115|-0.0012|-0.00095|-0.00075|-0.00054|-0.00065|-0.00091|-0.00109|-0.00143|-0.00143|-0.00063|-0.00053|-0.00044|-0.00036|-0.00089|-0.00044|-0.00083|-0.0005|330|359|357|352|317|356|360|358|356|349|328|334|337|358|360|358|345|324|267|246|235|276|305|349|||||||||||||||||||||||||
2025-08-22 21:13:44|CS.D.USDDKK.MINI.IP|9265|2025-08-21 18:30:50|2025-08-21 23:59:50|64273.1|10.2|0.17189|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-21|0.03121|0.03121|0.03121|0.03121|0.03121|0.03121|0.02825|0.02961|0.02841|0.0275|0.0264|0.02809|0.02892|0.02874|0.02984|0.02984|0.02803|0.02938|0.02821|0.02524|0.0306|4.11208|0.03326|0.03112|8|10|8|6|5|7|13|16|13|12|11|12|16|18|18|18|11|9|9|8|6|7|4|4|0.00201|0.00235|0.00156|0.00134|0.00131|0.00159|0.00316|0.004|0.00314|0.00241|0.00241|0.00276|0.00382|0.00509|0.00488|0.00478|0.00269|0.00172|0.00218|0.00158|0.00096|0.00258|0.00123|0.00125|-0.00184|-0.00249|-0.00176|-0.0012|-0.00114|-0.00149|-0.00298|-0.00417|-0.00302|-0.00251|-0.00232|-0.00252|-0.00388|-0.00478|-0.00521|-0.00535|-0.00288|-0.002|-0.00198|-0.00133|-0.00095|-0.00331|-0.00138|-0.00129|356|357|359|347|335|354|359|360|360|359|359|359|360|359|360|360|359|357|359|353|335|323|306|319|||||||||||||||||||||||||
2025-08-22 21:13:46|CS.D.USDHUF.MINI.IP|9256|2025-08-21 18:30:50|2025-08-21 23:59:50|34096.7|11.4|0.43262|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-21|0.73447|0.15233|0.16433|0.44122|0.16312|0.17503|0.07203|0.06867|0.0729|0.05894|0.05889|0.05891|0.06144|0.06006|0.05893|0.08245|0.05999|0.0601|0.06303|0.0745|0.17944|0.35208|0.35212|8.07742|14|10|10|8|7|8|15|15|12|11|10|13|15|18|18|18|14|14|8|8|9|5|6|5|0.0079|0.00555|0.00774|0.0074|0.0087|0.00771|0.00582|0.00633|0.00607|0.00379|0.00353|0.00411|0.00556|0.00714|0.00684|0.00749|0.00426|0.00381|0.00544|0.00958|0.00673|0.00555|0.00395|0.01432|-0.00629|-0.00479|-0.00631|-0.00804|-0.00907|-0.00597|-0.00545|-0.00726|-0.00524|-0.00388|-0.00323|-0.00395|-0.00494|-0.00613|-0.00707|-0.00726|-0.00478|-0.00445|-0.00427|-0.00835|-0.00839|-0.00613|-0.00364|-0.00879|360|358|359|356|350|354|360|360|360|360|358|360|360|360|360|360|359|358|358|348|352|263|313|322|||||||||||||||||||||||||
2025-08-22 21:13:48|CS.D.USDJPY.MINI.IP|8851|2025-08-21 18:30:50|2025-08-21 23:59:50|14837.8|8.8|0.42512|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-21|0.00637|0.00598|0.00618|0.30591|0.93724|0.60297|0.28721|0.00533|0.28845|0.00595|0.00557|0.56896|0.00635|0.00567|0.28371|0.0059|0.00507|0.60592|0.00488|0.99506|0.38335|8.1148|4.29096|0.00701|11|9|7|5|4|5|9|10|7|7|7|7|15|16|16|14|6|5|4|3|3|2|3|5|0.00512|0.00402|0.00343|0.00283|0.00227|0.00304|0.00396|0.00394|0.00313|0.0027|0.00296|0.00281|0.00482|0.00541|0.00535|0.00556|0.00256|0.00263|0.00224|0.00166|0.00199|0.00207|0.00243|0.00336|-0.00472|-0.00391|-0.00337|-0.00272|-0.00247|-0.00273|-0.00367|-0.00328|-0.00291|-0.00309|-0.00273|-0.00296|-0.0053|-0.00593|-0.0045|-0.00562|-0.00274|-0.00287|-0.00234|-0.00179|-0.00177|-0.00206|-0.00239|-0.00321|359|357|352|334|322|335|356|360|353|353|349|355|359|358|360|360|341|333|324|303|267|161|257|345|||||||||||||||||||||||||
2025-08-22 21:13:49|CS.D.USDKRW.MINI.IP|5279|2025-08-21 18:30:50|2025-08-21 19:58:50|139785.2|5.5|0.10336|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-21|0.07297|0.07269|0.0717|0.07167|0.07166|0.07164|0.07166|0.07166|0.07169|0.07403|0.07167|0.12875|0.12193|0.13055|0.14309|0.14295|0.14297|0.14313|0.1431|0.14309|||||10|10|7|5|6|7|6|4|4|3|2|3|3|3|4|4|3|2|2|2|||||0.00452|0.00386|0.00273|0.0023|0.00175|0.00263|0.00323|0.00228|0.00199|0.00154|0.00183|0.00255|0.00377|0.00415|0.00288|0.00537|0.00178|0.00469|0.0026|0.00326|||||-0.00454|-0.00482|-0.00262|-0.00198|-0.00175|-0.00229|-0.00298|-0.0027|-0.00216|-0.00205|-0.00214|-0.00362|-0.00414|-0.00272|-0.00229|-0.00519|-0.00398|-0.00288|-0.00345|-0.00222|||||335|352|337|310|320|326|312|292|238|154|163|181|269|211|256|260|194|121|130|90|||||||||||||||||||||||||
2025-08-22 21:13:50|CS.D.USDMXN.MINI.IP|7900|2025-08-21 18:31:00|2025-08-21 23:59:50|187345.1|9.2|0.06677|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-21|0.04795|0.04795|0.04794|0.04793|0.04794|0.04794|0.04792|0.04788|0.04792|0.04793|0.04681|0.03652|0.03894|0.03389|0.03352|0.03135|0.03016|0.03269|0.03031|0.02944|0.03907|0.16343|1.2767|0.04802|8|4|4|6|8|5|8|10|7|5|4|6|10|11|11|12|8|10|9|7|5|3|2|2|0.00159|0.00117|0.00131|0.00132|0.00131|0.00123|0.00228|0.00221|0.00204|0.00209|0.00221|0.00262|0.00566|0.00598|0.00647|0.00508|0.00348|0.00342|0.00295|0.00245|0.00349|0.00169|0.00621|0.00262|-0.0015|-0.00131|-0.00149|-0.00121|-0.00161|-0.00156|-0.00159|-0.00237|-0.00256|-0.00208|-0.00179|-0.00277|-0.00546|-0.00574|-0.00613|-0.0044|-0.00321|-0.00334|-0.00253|-0.00232|-0.00373|-0.00211|-0.00441|-0.00287|298|277|238|262|272|233|313|342|312|297|268|319|351|357|358|357|338|343|338|336|256|58|164|174|||||||||||||||||||||||||
2025-08-22 21:13:52|CS.D.USDNOK.MINI.IP|9427|2025-08-21 18:31:00|2025-08-21 23:59:50|101724.7|20.9|0.05808|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-21|0.04883|0.04884|0.04885|0.04885|0.04885|0.04885|0.04012|0.03743|0.03361|0.02864|0.02667|0.03354|0.03271|0.0288|0.03117|0.03027|0.04021|0.03321|0.02758|0.04754|0.06033|0.19659|0.19099|0.15638|14|16|13|14|10|9|18|25|19|18|17|19|26|30|31|29|19|19|16|15|19|6|39|43|0.0028|0.00429|0.00329|0.00284|0.0028|0.00237|0.00577|0.00665|0.00523|0.00379|0.00311|0.00447|0.00615|0.00776|0.00698|0.00574|0.00314|0.00336|0.00299|0.00259|0.00424|0.00479|0.00867|0.00887|-0.00254|-0.00423|-0.00348|-0.00262|-0.00264|-0.00258|-0.00704|-0.00806|-0.00556|-0.004|-0.00305|-0.00444|-0.00607|-0.00709|-0.00681|-0.00682|-0.00341|-0.0031|-0.0034|-0.00287|-0.00464|-0.00409|-0.00817|-0.00832|358|359|357|353|350|355|359|360|360|360|360|359|360|360|360|360|360|355|358|355|359|315|360|360|||||||||||||||||||||||||
2025-08-22 21:13:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:13:57|CS.D.USDSEK.MINI.IP|8342|2025-08-21 18:31:00|2025-08-21 23:59:50|96125.2|14.9|0.11713|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-21|2.13113|0.35565|0.69746|0.05825|0.41075|1.40598|0.03089|0.02989|0.02996|0.0261|0.02989|0.0294|0.02997|0.02795|0.02918|0.02663|0.02677|0.02837|0.02887|0.03036|0.05474|0.12062|0.12051|0.1191|7|10|11|4|6|8|13|17|14|12|11|13|17|18|24|24|21|11|13|11|10|6|20|28|0.00598|0.00521|0.00589|0.00738|0.00485|0.00457|0.00499|0.00532|0.00478|0.00361|0.00379|0.00365|0.00489|0.00666|0.00623|0.00615|0.00379|0.00251|0.00247|0.00325|0.00584|0.00365|0.01102|0.01075|-0.00438|-0.00465|-0.00662|-0.00595|-0.00561|-0.00456|-0.00434|-0.00625|-0.00454|-0.00377|-0.00356|-0.00357|-0.00496|-0.00583|-0.00629|-0.00552|-0.00422|-0.00234|-0.00237|-0.00277|-0.00403|-0.00793|-0.01201|-0.01109|290|331|312|278|282|296|356|357|357|352|356|353|359|359|360|360|358|339|344|320|288|56|358|358|||||||||||||||||||||||||
2025-08-22 21:13:58|CS.D.USDSGD.MINI.IP|8747|2025-08-21 18:31:00|2025-08-21 23:59:50|12885.1|7.1|1.0391|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-21|0.01424|0.01367|0.01383|0.01377|0.01312|0.01311|0.01369|0.01367|0.01362|0.01402|0.01446|0.01588|0.01522|0.01735|0.01457|0.01342|0.01362|0.01605|0.01636|0.01655|4.10157|0.12423|8.89463|20.75617|7|6|5|5|4|4|5|6|5|5|4|5|7|9|8|9|8|9|7|3|2|4|4|4|0.00208|0.00239|0.00216|0.0019|0.00158|0.00184|0.00214|0.00208|0.00187|0.00181|0.00162|0.00174|0.00241|0.00293|0.00268|0.00282|0.00204|0.00197|0.0018|0.00154|0.00364|0.00258|0.00241|0.00167|-0.00213|-0.00249|-0.00196|-0.00184|-0.0015|-0.00148|-0.00185|-0.00203|-0.00196|-0.00198|-0.00154|-0.00178|-0.00235|-0.00279|-0.00248|-0.00267|-0.0022|-0.00199|-0.00189|-0.00146|-0.00378|-0.00299|-0.00228|-0.00198|340|345|342|333|310|324|343|349|342|347|310|334|352|357|356|354|349|355|354|252|221|306|283|246|||||||||||||||||||||||||
2025-08-22 21:13:59|CS.D.USDZAR.MINI.IP|7505|2025-08-21 18:31:10|2025-08-21 23:59:50|177038.7|8.5|0.0949|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-21|0.07289|0.0735|0.07501|0.07604|0.88381|0.06878|0.05711|0.05104|0.05169|0.05484|0.05255|0.05297|0.05684|0.05946|0.05223|0.05102|0.05097|0.05234|0.05242|0.06202|1.11223|0.19299|0.19309|0.10879|7|8|4|3|4|3|8|13|11|14|10|12|12|16|16|18|17|16|13|9|3|2|2|2|0.00474|0.00384|0.00521|0.00706|0.00551|0.00386|0.00571|0.00623|0.00437|0.00471|0.00388|0.00444|0.0069|0.00787|0.00603|0.00498|0.00379|0.00394|0.00268|0.00266|0.00358|0.00302|0.00847|0.02856|-0.00438|-0.00305|-0.00379|-0.00319|-0.00471|-0.00462|-0.00561|-0.00509|-0.00427|-0.00594|-0.00328|-0.0048|-0.0062|-0.00709|-0.0061|-0.00496|-0.0038|-0.00363|-0.00315|-0.00306|-0.00394|-0.00344|-0.02652|-0.00936|245|282|276|217|249|248|331|356|333|339|334|344|340|359|359|360|350|360|352|305|193|91|166|171|||||||||||||||||||||||||
2025-08-22 21:14:00|CS.D.ALUMINIUM.MINI.IP|2461|2025-08-22 00:02:00|2025-08-22 17:59:00|2612.3|2.6|0.23435|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-21|0.24118|0.23967|0.23271|0.23559|0.233|0.24027|0.23288|0.23344|0.23364|0.2336|0.23372|0.23365|0.23364|0.23298|0.23257|0.2324|0.23203|0.25805|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|2|3|3|3|||||||0.00971|0.01379|0.01235|0.01038|0.01165|0.01052|0.0154|0.0123|0.01298|0.01228|0.01169|0.01137|0.01284|0.01736|0.01404|0.01549|0.01252|0.01721|||||||-0.01864|-0.01183|-0.01232|-0.01953|-0.01437|-0.01638|-0.01333|-0.01527|-0.01242|-0.01133|-0.01169|-0.01278|-0.0129|-0.01536|-0.01389|-0.01276|-0.0106|-0.02682|||||||43|254|178|123|39|94|145|132|91|66|74|99|120|243|149|163|92|62|||||||||||||||||||||||||
2025-08-22 21:14:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:01|CC.D.W.UME.IP|2065|2025-08-22 00:00:00|2025-08-22 18:19:50|525.8|8.8|0.06902|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-21|0.1137|0.1138|0.11381|0.11365|0.11363|0.11333|0.11324|0.11314|0.11297|0.11293|2.1954|0.11293|0.11295|0.1139|0.11418|0.11423|0.11375|0.11402|0.11372||||||4|18|3|1|4|18|3|12|10|2|2|4|7|32|22|13|14|12|52||||||0.02948|0.01896|0.02846|0.02526|0.01893|0.02577|0.02265|0.03206|0.0296|0.01882|0.02821|0.02259|0.02942|0.04135|0.0324|0.0381|0.03726|0.03907|0.03356||||||-0.03369|-0.01897|-0.03789|-0.02525|-0.01895|-0.0189|-0.03773|-0.03767|-0.03497|-0.03201|-0.02351|-0.0269|-0.02681|-0.03964|-0.03709|-0.02927|-0.02886|-0.03129|-0.02841||||||62|48|17|21|24|50|53|57|53|62|48|49|114|127|160|81|120|83|50|||||||||||||||||||||||||
2025-08-22 21:14:02|CC.D.KC.UME.IP|2852|2025-08-22 08:15:00|2025-08-22 17:30:00|37756.1|5|0.17836|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-21|||||||||0.11983|0.52581|0.47023|0.08718|0.39216|0.06533|0.06983|0.06258|0.05866|0.05765|||||||||||||||3|2|3|2|5|9|7|8|8|5|||||||||||||||0.03917|0.02486|0.02541|0.03089|0.03374|0.0356|0.04308|0.02948|0.02646|0.01841|||||||||||||||-0.03429|-0.02986|-0.02677|-0.03231|-0.02948|-0.04004|-0.04422|-0.03124|-0.03084|-0.01729|||||||186|230|258|237|305|333|322|324|265|138|||||||||||||||||||||||||
2025-08-22 21:14:03|CS.D.COPPER.MINI.IP|5088|2025-08-22 00:02:00|2025-08-22 17:58:50|9796.6|4.6|0.10494|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-21|0.10601|0.10499|0.10289|0.10405|0.10299|0.10573|0.10493|0.10521|0.10325|0.10329|0.10337|0.10326|0.10309|0.10291|0.10278|0.10291|0.1028|0.10517|||||||2|7|5|4|2|4|6|5|3|3|3|4|4|7|6|5|4|4|||||||0.00376|0.00766|0.00583|0.00541|0.00421|0.00581|0.00627|0.00929|0.00791|0.00487|0.00492|0.0071|0.00815|0.00837|0.00766|0.00639|0.00593|0.00444|||||||-0.00461|-0.00655|-0.00548|-0.00639|-0.00537|-0.00477|-0.0062|-0.00838|-0.00627|-0.00491|-0.00521|-0.00634|-0.00634|-0.00737|-0.00719|-0.00599|-0.0054|-0.00506|||||||199|352|318|265|179|262|324|309|262|230|246|286|315|355|350|326|292|206|||||||||||||||||||||||||
2025-08-22 21:14:04|CC.D.C.UME.IP|2207|2025-08-22 00:00:00|2025-08-22 18:19:50||24.2|0.04335|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-21|0.14918|0.1492|0.14914|0.14899|0.14901|0.14877|0.14876|0.14895|0.14906|0.14902|0.14869|0.1486|0.1484|0.14846|0.14748|0.14731|0.14624|0.14665|0.14651||||||7|2|34|3|3|10|8|3|9|8|2|5|19|43|69|123|87|48|124||||||0.04974||0.04976||||0.02482|0.03228|0.02983|0.04142|0.02478||0.04952|0.04702|0.0461|0.05264|0.05687|0.04889|0.04887||||||-0.02485||-0.03727||||-0.03302|-0.02482|-0.02485|-0.06206|-0.02479|-0.04127|-0.02885|-0.06679|-0.02949|-0.03436|-0.03111|-0.04513|-0.05492||||||34|12|15|1|3|6|28|43|35|20|34|31|36|69|92|45|99|74|22|||||||||||||||||||||||||
2025-08-22 21:14:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:06|CS.D.CFEGOLD.CFE.IP|8933|2025-08-21 18:31:10|2025-08-21 23:59:50|3338.44|13.7|0.02071|2025-08-21|0.00898|17|0.072825|12|-0.050234|15|2025-08-21|0.01015|0.01119|0.01082|0.01016|0.01102|0.01036|0.00946|0.00944|0.00948|0.00989|0.0099|0.00986|0.0095|0.00977|0.00955|0.00944|0.00908|0.00898|0.00899|0.00898|0.00899||0.01083|0.01183|7|10|8|6|5|8|12|12|9|8|15|18|27|30|27|20|11|10|8|8|4||4|3|0.00442|0.0054|0.00444|0.00363|0.00341|0.00371|0.00446|0.00468|0.00442|0.00418|0.00605|0.00612|0.01056|0.00869|0.00939|0.00652|0.00444|0.00324|0.00266|0.00284|0.00207||0.00438|0.00283|-0.00421|-0.00508|-0.00404|-0.00407|-0.00306|-0.00356|-0.00476|-0.00449|-0.00391|-0.00477|-0.00623|-0.00636|-0.00835|-0.00974|-0.00917|-0.00739|-0.00441|-0.00337|-0.0024|-0.00272|-0.00231||-0.00412|-0.00265|354|359|354|343|335|352|359|357|358|356|359|360|360|360|360|360|360|359|355|357|317|301|306|||||||||||||||||||||||||
2025-08-22 21:14:07|CC.D.HO.UME.IP|5444|2025-08-21 18:31:10|2025-08-21 23:55:20|23225|1.7|0.08533|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-21|0.08809|0.08802|0.08801|0.08804|0.088|0.088|0.08789|0.08778|0.08791|0.08749|0.08747|0.08765|0.08791|0.08801|0.08706|0.08646|0.08614|0.08616|0.08619|0.08619|0.08623||0.08611|0.08611|0|0|0|0|0|0|0|1|1|1|0|0|2|2|4|7|4|3|6|1|1||0|0|0.00835|0.01043|0.00796|0.01038|0.00702|0.00722|0.01005|0.0136|0.0157|0.01284|0.00985|0.01164|0.01375|0.01878|0.02032|0.02086|0.01478|0.01121|0.01227|0.00828|0.00647||0.01888|0.01184|-0.00742|-0.00857|-0.00799|-0.01013|-0.00591|-0.01015|-0.01063|-0.01516|-0.01218|-0.0138|-0.01035|-0.01249|-0.01212|-0.01564|-0.01651|-0.01892|-0.01436|-0.01255|-0.01472|-0.00901|-0.00711||-0.01469|-0.00502|172|283|231|148|150|198|257|291|283|298|278|285|305|353|359|357|345|324|313|221|199|76|51|||||||||||||||||||||||||
2025-08-22 21:14:09|CC.D.HG.UME.IP|5791|2025-08-21 18:31:30|2025-08-21 23:59:10|45159.9|3.8|0.04141|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-21|0.04445|0.04448|0.0445|0.04448|0.04452|0.04451|0.04453|0.04459|0.0446|0.04461|0.04468|0.04464|0.04456|0.04448|0.04441|0.04448|0.0444|0.04439|0.04435|0.04431|0.04433||0.04431|0.04429|1|1|1|1|1|1|1|4|3|5|3|3|4|5|6|8|17|4|2|2|1||1|1|0.00488|0.00693|0.00796|0.00681|0.0047|0.00451|0.00584|0.00997|0.00926|0.00718|0.00414|0.00739|0.00911|0.01029|0.01042|0.00814|0.0096|0.0059|0.00598|0.00472|0.00309||0.00426|0.00326|-0.00438|-0.00764|-0.00593|-0.00478|-0.00408|-0.00476|-0.00769|-0.00947|-0.00618|-0.005|-0.00502|-0.00781|-0.00718|-0.00889|-0.01025|-0.00868|-0.01083|-0.0053|-0.00528|-0.00485|-0.00501||-0.00337|-0.00401|194|280|260|198|135|220|303|267|203|224|226|274|281|307|298|266|304|211|161|142|119|78|75|||||||||||||||||||||||||
2025-08-22 21:14:10|CC.D.IRON.UME.IP|1262|2025-08-22 01:00:00|2025-08-22 15:00:00|785.3|30.8|0.2463|2025-08-21|0.57971|5|0.129735|13|-0.117005|14|2025-08-21||0.58226|0.58257|0.58009||0.57971|0.58108|||||||0.58448|0.58461|0.58343||||||||||30|36|33||43|39|||||||73|35|0||||||||||0.03106|0.03107|0.05731||0.06442|0.06475|||||||0.04382|0.05341|||||||||||-0.04307|-0.06042|||-0.03863|-0.05172|||||||-0.04984|-0.05199||||||||||83|54|33|30|63|96|67|1|||||||||||||||||||||||||
2025-08-22 21:14:11|CS.D.LEAD.MINI.IP|1488|2025-08-22 00:02:00|2025-08-22 17:55:10|1981.5|2.1|0.30353|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-21|0.30369|0.30365|0.30337|0.30342|0.30329|0.30381|0.3046|0.30496|0.30478|0.30521|0.3053|0.30533|0.30526|0.30468|0.30431|0.30489|0.30482|0.34318|||||||1|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|3|2|||||||0.02531|0.01449|0.01075|0.01011|0.01074|0.01191|0.01608|0.01481|0.02402|0.01246|0.01018|0.01272|0.01199|0.01694|0.01481|0.01368|0.0163|0.01906|||||||-0.01013|-0.0124|-0.01011|-0.01071|-0.01415|-0.01479|-0.01233|-0.01658|-0.01456|-0.01865||-0.00509|-0.01611|-0.01323|-0.01268|-0.01546|-0.01333|-0.0508|||||||18|82|69|54|26|88|102|106|100|51|22|20|66|168|109|109|58|34|||||||||||||||||||||||||
2025-08-22 21:14:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:14|CC.D.LC.UME.IP|1594|2025-08-22 13:30:00|2025-08-22 18:04:50|23825.6|9.2|0.04988|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-21||||||||||||||0.0511|0.05122|0.05103|0.051|0.05102|0.05097|||||||||||||||||||14|11|8|5|7|7|||||||||||||||||||0.01891|0.01439|0.02029|0.01295|0.01369|0.01046|||||||||||||||||||-0.01916|-0.01411|-0.0189|-0.01336|-0.01483|-0.01083||||||177|346|353|335|338|30|||||||||||||||||||0||||||
2025-08-22 21:14:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:20|CS.D.CFDSILVER.CFM.IP|7618|2025-08-21 18:31:20|2025-08-21 23:59:50|3808.7|6.8|0.08101|2025-08-21|0.05246|15|0.144813|13|-0.149819|13|2025-08-21|2.01072|0.07829|0.0539|0.0683|0.07505|0.0721|0.35912|0.05384|0.05541|0.05389|0.05377|0.0544|0.0534|0.05407|0.05263|0.05246|0.05249|0.0525|0.05252|0.05248|0.05289||0.74649|0.06252|2|5|4|3|2|3|6|5|4|4|5|7|9|14|13|8|5|4|4|4|2||2|2|0.01|0.01209|0.00808|0.00703|0.00821|0.00986|0.0095|0.00938|0.00732|0.00862|0.0098|0.01038|0.01542|0.01956|0.01543|0.00991|0.0072|0.00637|0.00475|0.00593|0.00462||0.00616|0.00747|-0.00865|-0.01018|-0.008|-0.00762|-0.00713|-0.0089|-0.00973|-0.01104|-0.00701|-0.00862|-0.01158|-0.01248|-0.01274|-0.01876|-0.01339|-0.00939|-0.00713|-0.00596|-0.00527|-0.00495|-0.00455||-0.00721|-0.0055|206|309|311|237|140|253|331|340|304|312|320|347|346|356|358|349|333|299|312|312|188|149|118|||||||||||||||||||||||||
2025-08-22 21:14:21|CC.D.NG.UME.IP|5056|2025-08-21 18:31:30|2025-08-21 23:59:40|2789|10|0.06884|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-21|0.10577|0.10572|0.10558|0.10577|0.10583|0.10607|0.10575|0.10561|0.10569|0.1056|0.10506|0.10479|0.10486|0.10456|0.10475|0.10331|0.1033|0.10301|0.10323|0.10327|0.10393||0.10833|0.10384|2|5|1|4|4|3|4|4|4|6|5|9|16|26|29|22|24|15|22|5|14||4|2|0.04235|0.03526|0.0352|0.04169|0.03529|0.03537|0.0409|0.04077|0.03521|0.0416|0.05027|0.04981|0.0509|0.05033|0.05366|0.04618|0.04392|0.0376|0.0398|0.03672|0.03921||0.08411|0.03463|-0.05285|-0.03524|-0.03519|-0.03522|-0.04701|-0.03534|-0.03523|-0.03989|-0.03522|-0.04775|-0.04225|-0.04843|-0.04978|-0.05531|-0.05673|-0.0511|-0.0412|-0.04081|-0.043|-0.03727|-0.04759||-0.03454|-0.04613|49|34|30|60|47|67|125|91|71|92|136|226|299|288|291|286|238|230|223|97|189|45|38|||||||||||||||||||||||||
2025-08-22 21:14:22|CC.D.CC.UME.IP|2307|2025-08-22 08:45:10|2025-08-22 17:29:50|7819.8|3|0.52112|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-21|||||||||0.15065|0.1484|0.58308|0.14617|0.77057|0.13008|0.4341|0.4119|0.62546|1.24015|||||||||||||||2|2|1|1|3|3|4|7|2|1|||||||||||||||0.06683|0.04367|0.03265|0.03397|0.03786|0.031|0.03686|0.04563|0.02808|0.02044|||||||||||||||-0.05406|-0.03447|-0.02933|-0.02556|-0.04046|-0.03739|-0.04851|-0.04647|-0.03914|-0.028|||||||68|269|229|276|312|308|313|328|194|88|||||||||||||||||||||||||
2025-08-22 21:14:22|CS.D.NICKEL.MINI.IP|461|2025-08-22 07:02:00|2025-08-22 17:56:00|14958|1.1|0.40115|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-21||||||||0.4014|0.4016|0.40169|0.40156|0.40184|0.40155|0.40169|0.40192|0.40243|0.40245|0.40194||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.07362|0.04013||0.04923||0.03853||||||||||||||||-0.04684||||-0.06029|-0.0067|-0.02684|-0.05363||||||||36|41|15|24|23|49|66|64|55|21|22|||||||||||||||||||||||||
2025-08-22 21:14:24|CC.D.RB.UME.IP|5770|2025-08-21 18:31:20|2025-08-21 23:59:10|20235|2.4|0.09977|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-21|0.10121|0.09989|0.10026|0.0999|0.1005|0.10453|0.10014|0.09962|0.0998|0.09947|0.09939|0.09958|0.09974|0.09983|0.09937|0.09917|0.09904|0.09908|0.09894|0.09899|0.10035||0.13973|0.10999|0|0|0|0|0|0|0|1|1|1|0|1|2|3|3|4|2|5|8|4|1||1|1|0.01155|0.01254|0.00999|0.0083|0.00814|0.0132|0.01254|0.01201|0.01209|0.01148|0.00961|0.00988|0.01152|0.01844|0.01685|0.01847|0.01229|0.0107|0.01301|0.00786|0.00879||0.02664|0.012|-0.01172|-0.0096|-0.00976|-0.00849|-0.00937|-0.01367|-0.00896|-0.01141|-0.01224|-0.0114|-0.01055|-0.01177|-0.01331|-0.02025|-0.0151|-0.01917|-0.01384|-0.01236|-0.01263|-0.00757|-0.00761||-0.02885|-0.01482|170|281|258|201|169|216|307|336|321|325|308|322|337|358|357|359|350|342|332|250|205|87|62|||||||||||||||||||||||||
2025-08-22 21:14:25|CC.D.CT.UME.IP|2976|2025-08-22 01:00:00|2025-08-22 18:19:50|6862.7|4.2|0.18971|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-21||0.21993|0.21995|0.21991|0.2199|0.22|0.22019|0.22017|0.22012|0.22024|0.22025|0.22009|0.22003|0.21981|0.21951|0.22019|0.22065|0.22076|0.22043|||||||1|0|0|0|0|1|1|1|1|2|1|3|5|6|8|6|5|17|||||||0.00887|0.00649|0.00594|0.00469|0.00733|0.0069|0.00992|0.00741|0.00696|0.00627|0.0071|0.01171|0.01015|0.0095|0.00955|0.00915|0.00886|0.01301|||||||-0.00766|-0.00874|-0.00513|-0.00635|-0.01256|-0.00881|-0.00935|-0.0092|-0.00836|-0.00649|-0.00901|-0.01178|-0.01544|-0.01048|-0.01357|-0.00856|-0.00661|-0.01305||||||155|115|66|39|73|125|148|107|115|54|98|197|241|227|205|177|190|82|||||||||||||||||||||||||
2025-08-22 21:14:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:26|CC.D.SB.UME.IP|2109|2025-08-22 07:30:00|2025-08-22 16:59:50|1684|10.3|0.0739|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-21||||||||0.17671|0.17676|0.17748|0.17792|0.17807|0.1783|0.17811|0.17809|0.17785|0.1785|||||||||||||||10|5|12|8|20|16|38|30|57|47|||||||||||||||0.03832|0.02732|0.02362|0.02109|0.06529|0.02887|0.0307|0.03266|0.03294|0.02381|||||||||||||||-0.02699|-0.02872|-0.0342|-0.01911|-0.02672|-0.03734|-0.03831|-0.04154|-0.04202|-0.03028||||||||46|63|71|75|36|61|72|63|54|76|||||||||||||||||||||||||
2025-08-22 21:14:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:27|CC.D.LCO.UME.IP|6965|2025-08-21 18:31:30|2025-08-21 21:59:40|6734.8|22.4|1.03354|2025-08-21|0.04533|19|0.102061|1|-0.137675|11|2025-08-21|1.79077|2.6569|1.21925|0.04925|9.56803|0.04992|0.69562|0.35385|1.59348|0.04568|1.06154|0.37612|0.35453|0.04627|0.32883|0.60452|0.33645|0.66915|0.37701|0.04533|0.04883|0.07342|||4|7|5|4|6|9|16|35|39|33|34|35|33|81|63|75|43|24|57|10|6|4|||0.01132|0.01574|0.01123|0.00984|0.01275|0.01148|0.01217|0.01413|0.01379|0.01245|0.01187|0.01306|0.01146|0.01568|0.0187|0.01894|0.01486|0.01288|0.01504|0.01037|0.00848|0.0162|||-0.01135|-0.0125|-0.01056|-0.01061|-0.01288|-0.01199|-0.01143|-0.01388|-0.01327|-0.01335|-0.01068|-0.01306|-0.01289|-0.01674|-0.01703|-0.01949|-0.01587|-0.0145|-0.01272|-0.01033|-0.01027|-0.01106|||172|268|256|170|147|217|308|324|323|301|295|303|324|354|354|358|343|321|301|227|157|31|||||||||||||||||||||||||
2025-08-22 21:14:28|CC.D.CL.UME.IP|7378|2025-08-21 18:31:40|2025-08-21 23:59:40|6371.1|26.5|0.24485|2025-08-21|0.04629|15|0.14619|1|-0.156245|13|2025-08-21|0.05071|0.40958|0.04855|0.04845|0.04844|0.04769|0.04817|0.04842|0.0467|0.34956|0.04725|0.04773|0.04671|0.04652|0.04642|0.04629|0.04642|0.04699|0.04709|0.04647|0.04817||0.05304|0.05172|4|13|5|4|7|7|11|24|14|17|18|24|35|104|65|68|55|36|81|16|21||3|1|0.01452|0.01809|0.013|0.01157|0.01403|0.01349|0.01418|0.01731|0.01586|0.01652|0.01336|0.0131|0.01392|0.01957|0.02081|0.0228|0.01798|0.01471|0.0165|0.01025|0.01549||0.0087|0.00911|-0.01305|-0.01006|-0.01042|-0.01386|-0.0096|-0.01281|-0.01338|-0.01511|-0.01361|-0.01561|-0.01374|-0.01515|-0.01549|-0.02086|-0.01893|-0.02126|-0.01497|-0.01586|-0.01462|-0.01028|-0.01093||-0.01017|-0.00735|163|276|237|188|151|204|292|331|297|332|298|309|321|353|360|346|336|315|301|240|177|124|81|||||||||||||||||||||||||
2025-08-22 21:14:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:29|CC.D.SM.UME.IP|3629|2025-08-22 00:00:00|2025-08-22 18:19:50|29155.2|15.2|0.12368|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-21|0.13413|0.13427|0.1344|0.13439|0.13443|0.1343|0.13429|0.13475|0.13488|0.13508|0.13498|0.13476|0.13474|0.1347|0.13549|0.1362|0.13609|0.13597|0.13578||||||21|6|2|2|2|1|4|4|4|6|4|6|8|34|36|23|22|24|64||||||0.02207|0.01458|0.01429|0.01194|0.00504|0.0106|0.0109|0.01739|0.01164|0.01224|0.01548|0.01173|0.01648|0.03404|0.02677|0.02146|0.01987|0.01944|0.01975||||||-0.02397|-0.01523|-0.01262|-0.01085|-0.00336|-0.0117|-0.01646|-0.01079|-0.00957|-0.01844|-0.01245|-0.01632|-0.01885|-0.02615|-0.03162|-0.01914|-0.02134|-0.01391|-0.01892||||||186|165|149|105|21|101|178|122|161|134|114|162|193|175|338|310|299|279|105|||||||||||||||||||||||||
2025-08-22 21:14:30|CC.D.BO.UME.IP|4223|2025-08-22 00:00:00|2025-08-22 18:19:50|5513.4|6.8|0.10967|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-21|0.11665|0.11629|0.11638|0.11663|0.11661|0.11659|0.11636|0.11638|0.11637|0.11629|0.11612|0.11612|0.11602|0.11524|0.11329|0.11217|0.1113|0.11115|0.11141||||||2|1|0|0|0|1|0|1|0|1|2|1|1|15|17|9|8|10|22||||||0.01899|0.01345|0.01069|0.01213|0.00838|0.00755|0.01195|0.01221|0.00992|0.01025|0.01486|0.00746|0.01533|0.03169|0.03798|0.02176|0.02003|0.01539|0.0188||||||-0.01458|-0.01099|-0.01042|-0.011|-0.00902|-0.00907|-0.01215|-0.00982|-0.0104|-0.00827|-0.00968|-0.00783|-0.01192|-0.02507|-0.04556|-0.0217|-0.01972|-0.01681|-0.02309||||||143|204|189|162|86|120|185|168|200|188|161|176|159|178|358|338|337|308|117|||||||||||||||||||||||||
2025-08-22 21:14:31|CC.D.S.UME.IP|4012|2025-08-22 00:00:00|2025-08-22 18:19:50||24.7|0.08012|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-21|0.11477|0.11474|0.11491|0.11506|0.11501|0.11496|0.11489|0.11508|0.1152|0.11519|0.11506|0.11483|0.11462|0.11443|0.11378|0.11362|0.11312|0.11294|0.1129||||||6|7|18|6|2|9|9|4|12|6|4|14|14|57|75|51|62|47|100||||||0.01308|0.01283|0.01389|0.01334||0.01394|0.01436|0.00959|0.0112|0.01113|0.01548|0.01458|0.0142|0.02414|0.02109|0.01883|0.01826|0.01796|0.01711||||||-0.01481|-0.01421|-0.01207|-0.0115||-0.01616|-0.01552|-0.01233|-0.01189|-0.01184|-0.01023|-0.0136|-0.01405|-0.02487|-0.02211|-0.01479|-0.01732|-0.01171|-0.01553||||||153|154|105|103|23|88|154|107|124|154|104|104|134|159|335|286|296|187|74|||||||||||||||||||||||||
2025-08-22 21:14:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:39|CS.D.ZINC.MINI.IP|2834|2025-08-22 00:02:00|2025-08-22 17:59:20|2795|2.9|0.21688|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-21|0.2158|0.21572|0.21564|0.21565|0.21573|0.21546|0.21593|0.21679|0.21706|0.21734|0.2174|0.21717|0.21703|0.21688|0.21687|0.21705|0.21716|0.25784|||||||2|3|3|2|2|2|2|3|2|2|2|2|2|4|3|3|2|1|||||||0.01295|0.01311|0.01399|0.01138|0.01387|0.01197|0.01|0.01367|0.01749|0.01087|0.01015|0.01158|0.0161|0.01723|0.01461|0.01505|0.01138|0.01326|||||||-0.01319|-0.01209|-0.01261|-0.01388|-0.01187|-0.01169|-0.01249|-0.01678|-0.01655|-0.0115|-0.00978|-0.0136|-0.01093|-0.01532|-0.01237|-0.01362|-0.01339|-0.01205|||||||36|266|207|128|41|152|200|175|107|84|59|117|157|273|202|182|65|34|||||||||||||||||||||||||
2025-08-22 21:14:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:40|IX.D.CANNABIS.IFD.IP|1170|2025-08-21 18:31:50|2025-08-21 18:59:40|77.37|0|1.26282|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-21||||||||||||||1.3409|1.31087|1.30182|1.30933|1.31144|1.29472|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0291|0.04948|0.03291|0.03013|0.06435|0.08977|||||||||||||||||||-0.04723|-0.04163|-0.02694|-0.03438|-0.01311|-0.01593||||||81|232|201|105|118|119|||||||||||||||||||||||||
2025-08-22 21:14:41|KB.D.BANKS.CASH.IP|1952|2025-08-22 07:15:00|2025-08-22 15:29:50|6566.34|0|0|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.00696|0.00675|0.00674|0.00688|0.00691|0.00832|0.00748|0.00626||||||||||||||||-0.00755|-0.00546|-0.00645|-0.00668|-0.00637|-0.00749|-0.00836|-0.00709|-0.0063|||||||||213|242|218|227|203|196|258|299|169|||||||||||||||||||||||||
2025-08-22 21:14:41|KB.D.AERO.CASH.IP|1084|2025-08-22 07:15:00|2025-08-22 15:29:50|19050.77|0|0|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01128|0.01946|0.01127|0.01421|0.01176|0.01196|0.01713|0.00723||||||||||||||||-0.01857|-0.01018|-0.01269|-0.01317|-0.0129|-0.00997|-0.01269|-0.01809|-0.00903|||||||||143|114|119|132|131|130|160|212|103|||||||||||||||||||||||||
2025-08-22 21:14:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:43|KB.D.CHEMS.CASH.IP|467|2025-08-22 07:15:50|2025-08-22 15:29:50|6717.62|0|0|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.02656|0.01632|0.02526|0.01865|0.01409|0.01896|0.02637|0.02064||||||||||||||||-0.02891|-0.01941|-0.01296|-0.02066|-0.01727|-0.01766|-0.02209|-0.01765|-0.01647|||||||||39|51|65|52|54|64|71|86|47|||||||||||||||||||||||||
2025-08-22 21:14:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:46|KB.D.FDR.CASH.IP|1160|2025-08-22 07:15:00|2025-08-22 15:29:50|4715.28|0|0|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.0072|0.00748|0.00477|0.00643|0.00622|0.01175|0.00711|0.00872||||||||||||||||-0.01359|-0.01087|-0.00725|-0.0081|-0.00777|-0.00679|-0.00902|-0.00753|-0.00419|||||||||143|141|126|123|125|111|171|174|111|||||||||||||||||||||||||
2025-08-22 21:14:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:51|KB.D.MINING.CASH.IP|548|2025-08-22 07:15:00|2025-08-22 15:29:50|20156.54|0|0|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06184|0.03293|0.03752|0.02056|0.04135|0.03985|0.04608|0.0398|0.02977||||||||||||||||-0.01503|-0.04386|-0.015|-0.06411|-0.027|-0.02564|-0.02647|-0.04811|-0.03076|||||||||27|24|26|36|29|45|76|76|46|||||||||||||||||||||||||
2025-08-22 21:14:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:53|KB.D.OIL.CASH.IP|1470|2025-08-22 07:15:00|2025-08-22 15:29:50|8558.89|0|0|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00952|0.00674|0.00481|0.0048|0.01166|0.01162|0.00785|0.01029||||||||||||||||-0.00721|-0.00817|-0.0072|-0.00567|-0.01406|-0.00584|-0.01331|-0.00925|-0.01172|||||||||143|166|168|132|117|116|230|236|127|||||||||||||||||||||||||
2025-08-22 21:14:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:54|KB.D.REAL.CASH.IP|1068|2025-08-22 07:15:00|2025-08-22 15:29:50|2035.32|0|0|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00692|0.00935|0.00256|0.00627|0.00655|0.00673|0.01171|0.00645||||||||||||||||-0.01125|-0.0089|-0.00674|-0.00824|-0.00962|-0.00815|-0.00494|-0.01181|-0.00562|||||||||88|136|115|109|109|119|110|119|103|||||||||||||||||||||||||
2025-08-22 21:14:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:57|KB.D.HOTELS.CASH.IP|1547|2025-08-22 07:15:00|2025-08-22 15:29:50|9697.86|0|0|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00812|0.00909|0.0054|0.00632|0.00545|0.00783|0.00798|0.0066||||||||||||||||-0.00684|-0.01039|-0.00648|-0.0097|-0.00728|-0.00636|-0.00735|-0.00688|-0.00757|||||||||133|176|182|172|165|164|218|233|151|||||||||||||||||||||||||
2025-08-22 21:14:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:14:59|KB.D.OZENER.IFD.IP|681|2025-08-22 00:10:10|2025-08-22 05:59:40|9186.1|0|0.40104|2025-08-21|0.40053|3|0||0||2025-08-21|0.40064|0.40107|0.40108|0.40053|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|118|118|118|||||||||||||||||||||||||
2025-08-22 21:15:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:02|KB.D.OZUTILI.IFD.IP|591|2025-08-22 00:10:10|2025-08-22 05:59:40|10124.2|0|0.40085|2025-08-21|0.40025|2|0||0||2025-08-21|0.40079|0.40086|0.40025|0.40045|0.4009|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|110|106|109|105|||||||||||||||||||||||||
2025-08-22 21:15:07|SE.D.MMM.CASH.IP|2164|2025-08-21 18:32:20|2025-08-21 23:58:50||520.1|20.47889|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-21|||||||||4.91664||67.86134|83.52922|80.21841|45.17514|37.01848|31.08667|37.23926|38.7986|32.80562|14.08157|51.22143|1.47078|20.99215|1.57662|||||||||0||5|27|0|1224|1152|663|640|351|490|1008|975|0|43|0|||||||||||||0.00651|0.06119|0.0342|0.02745|0.02088|0.02042|0.0209|0.01794||0.5788|0.63419|0.65381|||||||||-0.15015|||-0.00649|-0.27998|-0.06664|-0.04347|-0.03586|-0.02554|-0.02874|-0.02229|-0.0147|-0.98025|-0.37943|-0.36135|-1.05263|1|3|6|20|91|138|129|121|111|116|178|2|9|5|3|||||||||0||||||||||||0||||
2025-08-22 21:15:09|SA.D.AXP.CASH.IP|2693|2025-08-21 18:32:30|2025-08-21 23:43:20||663.9|24.36427|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-21|||||||||51.56044|100||100|66.98689|28.67019|31.37189|34.70578|40.7236|41.4971|32.53792|18.97083|75.44071|0.11515|100||||||||||19|0||37|45|771|394|306|300|272|476|1945|350|191|25|||||||||||||||0.04136|0.03011|0.02019|0.01743|0.01595|0.01495|0.01836|0.83085|0.82082|0.05195||||||||||-0.67289|-0.78956||-0.33032||-0.05401|-0.0385|-0.03836|-0.02932|-0.03223|-0.02427|-0.0242|-1.53781||-0.03243||2|1|7|3|98|214|202|150|152|160|206|4|2|2||||||||||0|||||||||||||0||
2025-08-22 21:15:10|UA.D.AAPL.CASH.IP|4945|2025-08-21 18:32:20|2025-08-21 23:59:50|22783|4138.2|8.86811|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-21|||||||||44.61048|58.72569|56.19601|56.37187|32.05275|11.83556|0.01036|0.00843|0.00679|0.00721|1.13677|0.28674|66.09533|68.19476|54.89677|45.02843|||||||||153|231|177|390|459|5716|3843|4149|2740|3686|2542|7634|562|260|375|266|||||||||0.01729|0.00681|0.03198|0.03147|0.02631|0.03236|0.01818|0.01607|0.01072|0.01111|0.01057|0.01107|0.03337|0.01334|0.11997|0.02665|||||||||-0.02193|-0.01836|-0.01805|-0.02248|-0.027|-0.03434|-0.01889|-0.01487|-0.01182|-0.01201|-0.01014|-0.01163|-0.02509|-0.00741|-0.02031|-0.02998|92|92|73|71|100|254|360|358|359|359|354|356|56|22|31|20|||||||||||||||||||||||||
2025-08-22 21:15:11|SA.D.BA.CASH.IP|3857|2025-08-21 18:32:20|2025-08-21 23:59:40|22949|1530.5|20.07575|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-21|||||||||38.26078|27.65049|14.17851|32.66787|54.54376|13.85639|15.48211|12.67065|15.67903|29.62517|22.46462|15.85754|76.24273|75.01559|77.82895|50.05004|||||||||9|50|1586|591|750|4591|2001|1373|1680|2273|751|1828|261|69|260|456|||||||||0.03522|0.00889|0.4878|0.12105|0.0805|0.04826|0.03392|0.01927|0.02112|0.01979|0.01146|0.01282|0.1227||0.11136|0.04151|||||||||-0.01777|-0.00889|-0.38347|-0.11586|-0.0655|-0.06471|-0.03405|-0.02479|-0.02459|-0.02269|-0.02048|-0.01417|-0.1233||-0.03561||29|11|15|117|90|233|266|214|224|213|165|259|21|4|18|12|||||||||||||||||||||||||
2025-08-22 21:15:12|SB.D.CAT.CASH.IP|2841|2025-08-21 18:32:30|2025-08-21 23:56:20|41801|732.4|19.40115|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-21|||||||||91.31726||100|50.39568|91.00755|31.50962|16.90945|13.84623|32.69568|28.14613|23.73752|18.65903|66.864|0.31085|15.0995|100|||||||||10||0|10|23|2171|906|810|491|1027|873|971|3254|70|9|0|||||||||0.42746|||0.01679|0.03851|0.02809|0.02298|0.01503|0.01912|0.01739|0.01423|0.01292||0.16464|0.12229||||||||||-0.66284||-0.02409||-0.00241|-0.0574|-0.03371|-0.02466|-0.02572|-0.02392|-0.01768|-0.01373|-0.51235||-0.00479||11|2|4|11|121|184|174|147|153|135|263|3|8|34|4|||||||||||||||||||||||||
2025-08-22 21:15:13|SB.D.CVX.CASH.IP|3741|2025-08-21 18:32:20|2025-08-21 23:56:20|15789|1748.9|18.22575|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-21|||||||||75.1403|29.845|86.28014|56.35895|100|7.06067|12.39903|13.89195|12.15313|9.20218|7.97279|6.52269|84.65654|66.70958|63.7218|83.3537|||||||||1|10|27|75|195|2188|1201|1435|1127|1939|2125|3476|4662|46|303|45|||||||||0.08732|0.25067|0.03999|0.13655||0.03221|0.01819|0.01523|0.01458|0.01447|0.01348|0.01752|0.00643||0.07722|0.19646|||||||||-0.03927|-0.05249|-0.18499|-0.06942|-0.07198|-0.0332|-0.01957|-0.0142|-0.01205|-0.0138|-0.0145|-0.01411|-0.01933|-0.01716|-0.03473|-0.00643|44|34|29|16|3|143|283|274|272|294|264|292|13|3|11|6||||||||||||||||||||||0|||
2025-08-22 21:15:15|UA.D.CSCO.CASH.IP|2708|2025-08-21 18:32:20|2025-08-21 23:54:00|6730|4324.2|6.40895|2025-08-21|0.01491|19|0.149187|13|-0.119136|13|2025-08-21|||||||||74.42093||100|80.05984|50.08585|7.63663|3.76539|3.55811|2.38443|2.77959|2.18845|0.01491|53.46709|100|50.21671|50.23913|||||||||59||245|191|164|4837|2111|1663|1523|1701|2221|5781|151129|169|102|60|||||||||0.05969|||||0.03236|0.02044|0.02016|0.01766|0.01631|0.01676|0.02188|||||||||||||-0.01598|||-0.08954|-0.04476|-0.03659|-0.01977|-0.01806|-0.01572|-0.01677|-0.01649|-0.01684|-0.02244||-0.04483||39|1|5|4|171|240|254|211|217|184|173|15|3|4|2|||||||||||||||||||||||||
2025-08-22 21:15:17|SD.D.KO.CASH.IP|3845|2025-08-21 18:32:30|2025-08-21 23:59:50|7015|2921.3|3.05253|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-21|||||||||76.15822|97.87839|75.06872|68.0063|59.3587|8.4538|0.70366|0.91895|3.21876|0.01417|0.01403|1.36523|68.45613|50.01416|100|100|||||||||52|14|1073|117|243|4008|1749|1963|1652|1645|2434|6887|2394|191|16|41|||||||||0.03169|0.04485|0.05119|0.09035|0.0473|0.03193|0.01779|0.01511|0.01553|0.01575|0.01653|0.01948|||||||||||||-0.04827|-0.03449|-0.01929|-0.05265|-0.06896|-0.02553|-0.01759|-0.01723|-0.01467|-0.01485|-0.01714|-0.01478|-0.10624||-0.01416|-0.01416|46|47|36|53|27|190|290|221|156|152|105|148|19|2|4|2|||||||||||||||||||||||||
2025-08-22 21:15:17|SB.D.DOWWUS.CASH.IP|2095|2025-08-21 18:32:30|2025-08-21 19:59:50|2508|2156|4.66787|2025-08-21|6.22545|18|0.294241|13|-0.293994|13|2025-08-21||||||||||||||12.58039|9.17386|7.60364|16.45491|10.90852|6.22545|10.31857||||||||||||||||||1558|702|967|669|526|1069|1813||||||||||||||||||0.07453|0.04937|0.0474|0.04866|0.04222|0.06724|0.04213||||||||||||||||||-0.07337|-0.05344|-0.04543|-0.05006|-0.04742|-0.0561|-0.0421|||||152|219|119|134|92|97|107|||||||||||||||||||||||||
2025-08-22 21:15:18|SH.D.XOM.CASH.IP|3518|2025-08-21 18:32:30|2025-08-21 23:59:40|11091|2804.2|3.11304|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-21|||||||||53.50943|59.22565|70.9878|90.01567|76.07866|6.05255|0.58243|2.93652|2.77226|3.5483|1.95212|1.71023|80.09069|66.67277|62.57095|80.01648|||||||||43|1|21|106|97|3950|2274|1798|1810|2383|2354|6565|4962|54|248|186|||||||||0.14787|0.04551|0.07158|0.04618|0.06155|0.02467|0.01819|0.0165|0.01299|0.01389|0.01363|0.01618|0.30415||0.13275|0.00915|||||||||-0.03509|-0.00924|-0.06609|-0.1567|-0.04615|-0.03003|-0.01841|-0.01531|-0.01355|-0.01524|-0.0134|-0.01381|-0.1351||-0.04878|-0.02288|15|44|55|10|25|183|352|342|326|311|309|294|15|3|8|5|||||||||||||||||||||||||
2025-08-22 21:15:19|SC.D.GS.CASH.IP|2630|2025-08-21 18:32:30|2025-08-21 23:51:10|72500|372.7|20.02188|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-21|||||||||1.63431|||100||21.95875|35.05879|18.24419|21.4792|28.75763|26.93796|29.54098|83.52113|100|100|100|||||||||0|||0||555|169|162|136|111|99|228|184|0|0|0|||||||||0.51788|||||0.05141|0.0234|0.01944|0.01766|0.01993|0.01618|0.01304|0.42783|||||||||||||||||-0.04296|-0.02488|-0.02459|-0.02264|-0.02182|-0.01605|-0.0147|-0.76731||||1|1|87|180|165|154|202|171|244|6|1|2|2|||||||||0||||||||||||||||
2025-08-22 21:15:20|SC.D.HD.CASH.IP|3102|2025-08-21 18:32:30|2025-08-21 23:53:20|41137|970.3|17.15487|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-21|||||||||67.2255||82.08277|100|85.82143|30.79909|31.56309|23.66068|30.65039|29.51566|28.60007|17.69951|25.51273|100|100|100|||||||||0||17|224|48|1501|879|505|734|558|545|1138|1716|0|18|5|||||||||7.20541||0.11319|||0.03625|0.01691|0.01232|0.01488|0.0181|0.01058|0.01368|||||||||||||||-0.11307|-0.09741|-0.08243|-0.0585|-0.0324|-0.024|-0.02437|-0.01913|-0.01463|-0.01292|-0.3118||-0.04273|-0.02011|3|11|2|7|140|219|199|196|173|217|249|4|1|5|2|||||||||||||||||||||||||
2025-08-22 21:15:21|SD.D.IBM.CASH.IP|3092|2025-08-21 18:32:30|2025-08-21 23:56:30||644|17.00272|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-21|||||||||88.94421|100|50.08261|60.0802|70.9056|19.16318|36.54732|34.53915|29.7019|35.32563|27.61363|24.06329|88.92473|75.04184|75.04916|66.70847|||||||||24|0|93|165|57|1314|1077|1211|703|261|1722|1097|1885|92|147|66|||||||||0.12955||||0.0389|0.04001|0.01852|0.01434|0.01556|0.01206|0.00981|0.01295|0.02932||||||||||||-0.07845||||-0.07607|-0.05124|-0.02484|-0.02251|-0.01685|-0.01387|-0.0129|-0.01348|-0.09056|-0.16708|-0.16708||18|1|2|5|24|105|200|200|182|204|203|287|9|8|4|3|||||||||||||||||||||||||
2025-08-22 21:15:22|UB.D.INTC.CASH.IP|4715|2025-08-21 18:32:30|2025-08-21 23:59:50|2448|18614.7|5.34895|2025-08-21|1.89345|17|0.425713|20|-0.429185|13|2025-08-21|||||||||29.53537|21.19435|31.10522|27.8651|11.74926|3.84284|2.68379|3.18221|3.88705|1.89345|6.3457|6.81907|36.2766|43.78913|37.54|35.32676|||||||||2166|1704|1529|1728|2990|46059|20009|18678|12940|12325|19968|40208|2035|693|1223|1184|||||||||0.05277|0.05055|0.06161|0.04868|0.05242|0.07885|0.0584|0.04972|0.04791|0.04487|0.06745|0.05578|0.17876|0.04266||0.04268|||||||||-0.06067|-0.05614|-0.04916|-0.04793|-0.06724|-0.09524|-0.05179|-0.04313|-0.05447|-0.04827|-0.08181|-0.04263|-0.08511|-0.05485|-0.04267|-0.05688|78|52|103|115|94|237|227|191|156|162|111|118|58|48|16|17|||||||||||||||||||||||||
2025-08-22 21:15:23|SD.D.JNJ.CASH.IP|3230|2025-08-21 18:32:30|2025-08-21 23:59:40|17920|2405.2|7.5731|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-21|||||||||40.45056|100|72.65229|41.87484|72.80394|16.50933|6.82541|12.51763|15.10964|10.43046|11.5816|8.90741|83.56005|34.00427|66.98498||||||||||4|100|40|42|289|2794|1081|1428|732|1139|834|3516|6885|57|22||||||||||0.11777||0.45644|0.22521|0.08998|0.02772|0.01392|0.01184|0.01184|0.01047|0.00963|0.0092|||||||||||||-0.10414||-0.15656|-0.15732|-0.073|-0.02743|-0.01517|-0.01201|-0.00955|-0.00945|-0.01035|-0.01183|-0.40979||-0.56419||112|1|40|12|11|158|294|296|265|240|268|281|6|3|6|||||||||||||||||||||||||
2025-08-22 21:15:25|SD.D.JPM.CASH.IP|3446|2025-08-21 18:32:30|2025-08-21 23:59:30|29582|1349.3|19.20979|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-21|||||||||90.27857|92.3444|51.88303|50.25509|0.34412|15.1706|12.36283|15.37711|12.20242|19.51673|19.3149|14.87017|50.1591|0.09606|100|100|||||||||4|1|9|63|16|3484|1885|1230|916|961|1069|2251|1337|1|6|10|||||||||0.1454|0.30655|0.05954|0.06975||0.04226|0.01814|0.01892|0.01598|0.01279|0.01398|0.01149|||||||||||||-0.18153||-0.07913|-0.10666|-0.04815|-0.04355|-0.02019|-0.01965|-0.01735|-0.0161|-0.01602|-0.01338|-0.13653|||-0.01028|51|13|31|12|2|126|203|163|189|195|197|303|8|1|4|1||||||||||||||||||||||||0|
2025-08-22 21:15:27|SE.D.MCD.CASH.IP|2559|2025-08-21 18:32:40|2025-08-21 23:59:40||712.9|20.5424|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-21|||||||||67.0095|99.05511|97.89828|90.978|80.17999|35.73873|33.16005|27.4885|29.66622|32.43975|41.34913|26.79136|75.2716|33.92885|60.1756||||||||||11|2|2|13|8|802|446|694|697|653|854|1541|2953|4|28||||||||||0.10267|0.1537|0.20895|0.08678||0.03263|0.01588|0.01534|0.01107|0.01379|0.00885|0.01087|0.45963||||||||||||-0.08867|-0.14779|-0.03213|-0.18466|-0.20529|-0.05158|-0.02413|-0.01585|-0.01598|-0.01352|-0.01402|-0.01224|-0.60064|-0.07708|-0.01383||9|105|236|22|5|101|151|153|135|108|121|198|4|3|5|||||||||||||||||||||||||
2025-08-22 21:15:28|SE.D.MRK.CASH.IP|3281|2025-08-21 18:32:50|2025-08-21 23:59:40|8709|2569.9|5.3221|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-21|||||||||50.29807|80.08174|90.02367|100|100|3.58286|2.12582|3.21086|6.3337|9.53851|4.59383|1.55677|60.33206|71.47663|100|0.15072|||||||||32|80|15|35|345|7662|4395|3588|2685|3532|2133|5179|1807|31|0|500|||||||||0.14255|0.0355|0.01183|0.11876||0.04706|0.02685|0.02355|0.01896|0.01613|0.01689|0.01785|0.09869||||||||||||-0.20102||-0.01183||-0.03154|-0.04839|-0.02351|-0.02035|-0.01923|-0.01814|-0.02094|-0.01899|-0.18542|-0.07539|||14|10|20|6|4|170|332|313|285|273|284|259|5|7|1|1|||||||||||||||||||||||||
2025-08-22 21:15:29|UC.D.MSFT.CASH.IP|5001|2025-08-21 18:32:40|2025-08-21 23:59:50|50430|1613.3|13.95286|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-21|||||||||60.4864|84.38699|50.79159|63.66949|44.49488|13.42754|0.90535|3.78547|6.64034|9.04884|4.06378|0.00746|36.3962|47.40625|53.61155|46.19346|||||||||111|44|109|266|237|2676|1254|794|2295|2528|1837|3995|440|282|178|288|||||||||0.02236|0.00854|0.019|0.01863|0.02572|0.02731|0.01827|0.01143|0.00837|0.01039|0.00993|0.00798|0.04069|0.07644|0.02631||||||||||-0.02339|-0.0103|-0.01213|-0.01864|-0.02447|-0.02539|-0.01701|-0.01299|-0.01093|-0.00966|-0.00972|-0.00807|-0.02752|-0.03027|-0.00631|-0.05024|91|128|69|66|81|224|340|319|332|343|321|355|55|19|28|26|||||||||||||||||||||||||
2025-08-22 21:15:30|SE.D.NKE.CASH.IP|3465|2025-08-21 18:32:40|2025-08-21 23:59:50|7838|2230.2|9.25653|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-21|||||||||28.79862|50.22427|39.39961|68.83901|37.81762|14.10869|6.01129|5.39089|7.59848|13.06426|11.12883|4.38348|75.06579|100|88.91811|100|||||||||85|49|19|225|132|2834|1634|2116|929|1007|1354|3493|5034|40|60|21|||||||||0.11839|0.05446|0.0132|0.03948||0.04357|0.026|0.02288|0.01955|0.01726|0.01935|0.0201|||0.05695||||||||||-0.03065|-0.07382|-0.04613|-0.04248|-0.13533|-0.04348|-0.0236|-0.02356|-0.02014|-0.01829|-0.01785|-0.01855|-0.12479|-0.01315|-0.01315|-0.01312|7|34|23|16|8|178|284|298|264|230|207|206|4|1|9|3||||||||||||||||||||||0|||
2025-08-22 21:15:31|SE.D.PFE.CASH.IP|4033|2025-08-21 18:32:40|2025-08-21 23:59:40|2590|7646.7|1.74576|2025-08-21|0.03874|18|0.277008|8|-0.117417|13|2025-08-21|||||||||33.60997|0.03944|60.02368|0.03944|0.04268|1.62932|0.74292|0.03877|0.03875|2.21181|0.03874|0.03887|60.02334|88.89754|63.66465|88.89754|||||||||20|1524|542|2529|4477|19413|21827|28185|19114|20664|25638|47500|111894|178|319|19|||||||||0.27701||0.03948||0.05912|0.04519|0.0431|0.04309|0.03874|0.03873|0.03876|0.05444|||0.07782||||||||||-0.07905||-0.03945||-0.03939|-0.04794|-0.03896|-0.04361|-0.03871|-0.03876|-0.05814|-0.03885|-0.0389|-0.0389|-0.0389|-0.0389|6|3|5|3|12|126|142|107|60|46|37|59|15|9|11|9|||||||||||||||||||||||||
2025-08-22 21:15:32|SE.D.PG.CASH.IP|3236|2025-08-21 18:32:40|2025-08-21 23:59:30|15848|1148.1|11.42715|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-21|||||||||12.41035|0.44274|62.65776|43.08789|44.61069|12.7503|8.5802|8.40272|13.37216|16.01239|17.78904|8.02391|50.22057|50.0599|8.64592||||||||||21|46|126|147|243|3719|1038|758|1540|781|744|2546|391|218|15||||||||||0.07352|||0.01894|0.26518|0.03394|0.01441|0.01217|0.01321|0.00999|0.0093|0.01101|||0.02942||||||||||-0.03775|-0.13849|-0.105|-0.12909|-0.08403|-0.04194|-0.01619|-0.01334|-0.01235|-0.0104|-0.0094|-0.01246|||-0.01891||25|8|16|7|18|205|327|310|277|275|270|287|2|2|12|||||||||||||||||||||||||
2025-08-22 21:15:32|SH.D.UTX.CASH.IP|2636|2025-08-21 18:32:50|2025-08-21 23:59:30|15620|957.6|18.15982|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-21|||||||||75.63573|100|100|100|75.06073|23.06255|15.95198|22.37258|23.45426|24.46041|23.92354|11.02596|1.16026|0.86216||100|||||||||1|1|0|10|332|1557|999|666|429|958|704|1168|2611|1||0|||||||||0.3063|0.02554||0.00638||0.03772|0.01763|0.0138|0.01445|0.01858|0.01357|0.01278||||0.37821|||||||||-0.09013|-0.05426|||-0.13749|-0.05184|-0.0211|-0.015|-0.01293|-0.01607|-0.01257|-0.0118|-0.23024||||61|24|1|2|4|87|201|179|175|221|159|218|1|2|2|||||||||||||||||||||0||||
2025-08-22 21:15:33|SG.D.TRVUS.CASH.IP|1783|2025-08-21 18:33:10|2025-08-21 19:59:50|27492|384.1|16.18269|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-21||||||||||||||20.17173|39.74815|46.48036|36.59539|47.96405|29.66441|13.30201||||||||||||||||||619|658|457|1033|398|569|1236||||||||||||||||||0.07945|0.02488|0.01713|0.02361|0.02616|0.02422|0.01669||||||||||||||||||-0.10735|-0.0344|-0.03622|-0.02097|-0.02611|-0.0171|-0.02035|||||45|58|56|52|48|54|98|||||||||||||||||||||||||
2025-08-22 21:15:35|SH.D.UNH.CASH.IP|5897|2025-08-21 18:32:40|2025-08-21 23:59:50|30749|1590.1|12.37146|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-21|||||||||68.63237|68.69059|69.09843|67.16911|47.99499|12.90326|3.35534|5.92695|11.84891|22.30056|15.12557|5.73039|56.60467|60.04657|65.81811|69.06897|||||||||182|113|159|167|428|3830|5912|4166|2222|1998|1766|2766|1724|193|63|204|||||||||0.09689|0.01886|0.03926|0.05569|0.03057|0.05062|0.0351|0.02704|0.01866|0.01771|0.01591|0.0175|0.0334|0.11219|0.02705|0.02965|||||||||-0.06771|-0.0278|-0.04228|-0.04291|-0.03119|-0.05898|-0.03732|-0.02791|-0.02078|-0.02024|-0.01723|-0.01647|-0.04161|-0.04023|-0.02967|-0.01675|105|51|84|73|73|281|334|323|271|265|265|298|99|25|38|42|||||||||||||||||||||||||
2025-08-22 21:15:35|SH.D.VZ.CASH.IP|3398|2025-08-21 18:32:40|2025-08-21 23:59:10|4444|4318.4|2.66048|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-21|||||||||50.25941|88.92479|74.68602|58.88913|38.16936|4.25669|0.65072|0.87669|1.18471|1.49244|5.57647|2.85175|80.04894||||||||||||47|12|97|290|431|6937|4423|3857|4642|5074|6006|11371|4693||||||||||||0.11141|0.02227|0.09183|0.11148|0.09656|0.03052|0.02563|0.02217|0.02218|0.02218|0.02215|0.02405|0.04442|||||||||||||-0.0371|-0.04591|-0.05201|-0.05192|-0.03466|-0.0222|-0.02218|-0.02218|-0.02535|-0.02214|-0.0235|||||6|18|67|17|21|142|159|117|86|68|72|106|5|||||||||||||||||||||||||
2025-08-22 21:15:36|SH.D.VUS.CASH.IP|3015|2025-08-21 18:32:40|2025-08-21 23:59:10|34951|1177.1|16.63835|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-21|||||||||71.1839|0.4552|27.69192|80.07533|60.15902|18.269|43.08612|29.50119|16.83885|17.35244|24.61056|21.90071|75.1818|100|100|100|||||||||11|35|0|36|46|2169|1019|947|713|1415|1023|1926|1708|11|0|10|||||||||0.19178|||0.14766|0.04818|0.03034|0.01858|0.01589|0.01538|0.01578|0.0103|0.01132|0.49415||||||||||||-0.26693|-0.02042|-0.00292||-0.02923|-0.04676|-0.02476|-0.02113|-0.01635|-0.01925|-0.0175|-0.01319|-0.18147|-0.37577||-0.032|24|1|11|5|10|132|158|129|131|104|118|224|8|3|1|1||||||||||0||||||||||||||0|
2025-08-22 21:15:37|SH.D.WAG.CASH.IP|2327|2025-08-21 18:32:50|2025-08-21 19:59:50|1206|5890.6|0.05429|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-21||||||||||||||5.3411|0.08218|0.08203|0.08197|0.08183|0.08174|0.08197||||||||||||||||||19245|30723|146765|39572|75849|185408|364248||||||||||||||||||0.16447|0.08224|||0.08183||||||||||||||||||||-0.08212|||||-0.0817|-0.1638|||||19|12|1|5|2|3|13|||||||||||||||||||||||||
2025-08-22 21:15:38|SH.D.WMT.CASH.IP|5032|2025-08-21 18:32:40|2025-08-21 23:59:50|9792|5489.6|5.87234|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-21|||||||||50.70633|58.62937|30.58287|17.96915|16.7473|3.42853|0.29166|0.29677|0.29606|0.30388|0.61145|0.30782|57.46899|61.12926|77.28061|60.0143|||||||||489|327|1018|3696|4312|32785|17939|8512|7628|7049|6971|14895|666|438|139|644|||||||||0.10002|0.07929|0.20747|0.12801|0.06125|0.0814|0.03967|0.02475|0.02265|0.02248|0.01882|0.02275|0.01839|0.03319|0.05612|0.04083|||||||||-0.09629|-0.14375|-0.16874|-0.1377|-0.06146|-0.09174|-0.03907|-0.02548|-0.02455|-0.02345|-0.01849|-0.02117|-0.03714|-0.0306|-0.0102|-0.01361|83|94|142|264|246|327|360|352|352|342|333|336|47|36|22|20|||||||||||||||||||||||||
2025-08-22 21:15:39|UB.D.GOOGUS.CASH.IP|4681|2025-08-21 18:32:50|2025-08-21 23:54:50|20134|2361.2|8.81933|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-21|||||||||29.41994|39.54334|48.21113|57.17879|39.6047|7.67109|0.01474|0.01266|0.29496|1.16347|1.77885|1.13466|52.67083|50.03705|43.83277|50.05138|||||||||28|21|30|29|145|3367|2324|1589|793|663|804|1851|172|224|316|176|||||||||0.0136|0.01011|0.01351|0.01179|0.01927|0.04249|0.02192|0.01706|0.01212|0.01148|0.01|0.01026|0.02694||0.02901|0.03333|||||||||-0.00957|-0.01077|-0.01624|-0.00871|-0.01625|-0.03795|-0.02427|-0.01734|-0.01224|-0.01184|-0.00924|-0.01179|-0.0285|-0.03864|-0.055|-0.05572|218|200|137|196|139|275|360|360|352|347|339|355|38|14|64|46|||||||||||||||||||||||||
2025-08-22 21:15:40|UC.D.NFLX.CASH.IP|2503|2025-08-21 18:33:00|2025-08-21 23:59:40|120474|343.9|14.34316|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-21|||||||||80.16198|100|33.85715|44.97331|53.97262|22.99733|18.11441|19.92823|22.60837|13.4602|21.80266|24.18738|36.58303|60.07107|100|75.01637|||||||||18|0|82|31|61|562|444|338|309|476|384|375|14640|32|10|122||||||||||||0.08065|0.00083|0.05004|0.02839|0.01496|0.01578|0.01148|0.01912|0.01597|||||||||||||-0.05179|-0.0116|-0.03811|-0.11973|-0.083|-0.056|-0.03329|-0.03109|-0.02854|-0.02686|-0.01744|-0.02139|-0.01495|-0.13438||-0.00663|10|13|3|65|26|105|183|136|102|127|92|174|11|5|2|4|||||||||||||||||||||||||
2025-08-22 21:15:41|UB.D.FB.CASH.IP|4814|2025-08-21 18:32:50|2025-08-21 23:59:50|75459|700.7|13.84021|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-21|||||||||15.28828|19.90335|15.04812|55.75346|26.46021|14.25606|7.59795|7.8026|13.76506|11.85138|9.4185|11.14302|37.54559|66.68555|57.17897|48.4198|||||||||33|12|22|75|143|1695|1814|813|743|774|571|1278|267|93|126|95|||||||||0.01206|0.00851|0.01538|0.0177|0.01764|0.03357|0.02084|0.02103|0.01267|0.01459|0.01311|0.01077|0.00767||0.03571||||||||||-0.01312|-0.0112|-0.01724|-0.01967|-0.02188|-0.04189|-0.02774|-0.02082|-0.01662|-0.01579|-0.01669|-0.01269|-0.02842|-0.01808|-0.00583|-0.01784|165|263|208|237|129|268|318|258|255|254|192|261|24|15|28|31|||||||||||||||||||||||||
2025-08-22 21:15:42|UA.D.AMZN.CASH.IP|4926|2025-08-21 18:32:50|2025-08-21 23:59:50|22210|4117.9|9.37186|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-21|||||||||42.34729|44.38343|32.67243|66.03383|9.4172|7.08669|0.01458|0.01061|0.56858|0.29066|0.29478|0.00702|49.17806|54.19164|48.34273|57.72591|||||||||98|64|82|179|434|9030|6083|3823|2925|2550|2513|4200|43791|203|185|159|||||||||0.02936|0.01234|0.01838|0.02581|0.04098|0.03889|0.02281|0.01833|0.01434|0.01262|0.01153|0.01091|0.03043||0.02477||||||||||-0.02084|-0.01261|-0.01822|-0.02798|-0.03034|-0.04149|-0.02245|-0.01735|-0.01328|-0.01186|-0.01004|-0.01086|-0.02754|-0.02045|-0.03489|-0.01601|149|167|135|100|75|241|360|360|358|356|350|358|59|24|58|26|||||||||||||||||||||||||
2025-08-22 21:15:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:43|EC.D.ACCP.CASH.IP|1287|2025-08-22 07:00:00|2025-08-22 15:29:50|4479|49.8|25.73753|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-21||||||||26.42034|37.26806|33.66425|41.92881|36.29298|46.76024|34.23268|49.62423|55.56967||||||||||||||||41|50|29|34|39|40|47|66|55||||||||||||||||0.03545|0.02739|0.02256|0.02562|0.02396|0.02259|0.02444|0.02255|0.02259||||||||||||||||-0.02793|-0.02849|-0.02653|-0.02404|-0.02677|-0.02258|-0.02913|-0.02255|-0.02483|||||||||182|145|110|105|91|92|114|127|72|||||||||||||||||||||||||
2025-08-22 21:15:44|SA.D.BABA.CASH.IP|4250|2025-08-21 18:33:00|2025-08-21 23:59:50|11830|2575.4|10.25165|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-21|||||||||65.94539|75.0326|77.81069|83.34438|57.60577|10.1985|5.96366|8.80331|12.99421|13.32126|11.16998|6.78509|70.31034|92.8644|83.79111|74.37112|||||||||253|169|672|410|876|3726|2514|1867|1454|1281|969|3788|1107|166|181|171|||||||||0.03592|0.07038|0.03211|0.02751|0.04515|0.03988|0.02417|0.01815|0.01432|0.01301|0.01321|0.01211|0.05675|0.00847|0.01693|0.03386|||||||||-0.05629|-0.04533|-0.0664|-0.02538|-0.02539|-0.04831|-0.02142|-0.0199|-0.0158|-0.01383|-0.01266|-0.01428|-0.05442|-0.03597||-0.0141|44|36|36|36|33|207|337|296|262|248|251|251|37|14|37|39|||||||||||||||||||||||||
2025-08-22 21:15:46|SA.D.ACBUS.CASH.IP|1118|2025-08-21 18:35:00|2025-08-21 19:59:50|498|1265.7|1.35848|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-21||||||||||||||14.52383|0.21058|0.21016|0.20934|0.21013|0.20955|0.2086||||||||||||||||||1548|1661|1625|1136|1235|3213|8141||||||||||||||||||0.23541|0.23359|0.21142|0.21031|0.21186||0.20833||||||||||||||||||-0.23491|-0.20981|-0.20955||-0.21097||-0.20833|||||70|86|49|29|23|14|10|||||||||||||||||||||||||
2025-08-22 21:15:47|UA.D.CARUS.CASH.IP|1478|2025-08-21 18:33:00|2025-08-21 19:59:50|15007|321.8|16.98986|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-21||||||||||||||36.53217|45.11335|42.56451|55.88034|51.32518|35.13752|12.26293||||||||||||||||||464|261|450|184|467|566|1146||||||||||||||||||0.23505|0.06577|0.07522|0.06263|0.06019|0.06445|0.04237||||||||||||||||||-0.21364|-0.11361|-0.07212|-0.06919|-0.10176|-0.08423|-0.05793|||||36|89|66|95|84|80|115|||||||||||||||||||||||||
2025-08-22 21:15:47|ED.D.BAS.CASH.IP|1848|2025-08-22 07:00:20|2025-08-22 15:29:50|4816|231.8|19.44704|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-21||||||||15.83665|30.40399|36.51597|30.94621|21.84691|29.01899|28.7443|29.43544|23.61897||||||||||||||||247|218|223|188|164|239|344|343|327||||||||||||||||0.03728|0.02499|0.02779|0.02426|0.02502|0.02838|0.03046|0.02606|0.02462||||||||||||||||-0.03827|-0.02728|-0.02952|-0.02625|-0.02713|-0.02714|-0.02866|-0.02491|-0.0241|||||||||228|158|137|152|165|169|195|170|89|||||||||||||||||||||||||
2025-08-22 21:15:48|ED.D.BMW.CASH.IP|1536|2025-08-22 07:00:20|2025-08-22 15:29:50|9151|69.8|16.55681|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-21||||||||23.46882|38.55366|45.56298|42.87599|36.05904|39.04579|27.52388|47.34776|38.22367||||||||||||||||59|110|119|76|126|70|110|155|189||||||||||||||||0.02802|0.02586|0.02771|0.02223|0.02455|0.02961|0.02524|0.02501|0.02463||||||||||||||||-0.03041|-0.02333|-0.02915|-0.02223|-0.02616|-0.03013|-0.02221|-0.02294|-0.02419|||||||||175|109|101|105|111|82|120|131|89|||||||||||||||||||||||||
2025-08-22 21:15:49|UA.D.BNTXUS.CASH.IP|1052|2025-08-21 18:33:00|2025-08-21 20:57:40||193.1|28.70105|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-21|||||||||21.95188|100|33.70489|56.50776|54.15089|31.34777|45.15489|38.07893|25.1888|33.48274|34.81083|31.40409|||||||||||||4|0|88|10|108|376|854|1531|455|984|543|622|||||||||||||0.09153||0.02247|0.23438|0.03589|0.06569|0.04202|0.04538|0.02118|0.04309|0.04018|0.04675|||||||||||||-0.02685|||-0.01794|-0.09864|-0.08449|-0.04733|-0.08518|-0.14143|-0.10696|-0.07112|-0.05011|||||28|2|18|16|39|58|40|58|20|24|49|83|||||||||||||||||||||||||
2025-08-22 21:15:49|SB.D.CCL.CASH.IP|3266|2025-08-21 18:33:10|2025-08-21 23:59:50|3127|6780.3|2.95973|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-21|||||||||28.65444|45.53534|35.38678|77.80442|45.50455|12.54658|0.48268|0.03407|0.03423|0.03425|0.03423|0.03415|57.41748|69.26492|88.89647|44.52032|||||||||1185|305|657|178|542|5534|5081|4361|2282|1870|2909|18327|3910|80|356|315|||||||||0.08551|0.05128|0.04571|0.03428|0.05157|0.05249|0.0449|0.03496|0.03567|0.03426|0.03423|0.03418||0.06833|0.06824|0.06821|||||||||-0.05125|-0.09111|-0.04112||-0.05022|-0.05765|-0.03924|-0.04505|-0.03424|-0.03689|-0.0342|-0.03758|-0.2279|-0.06826|-0.03412||7|11|17|18|44|176|223|189|135|107|85|88|7|13|9|9|||||||||||||||||||||||||
2025-08-22 21:15:50|EJ.D.CSGN.CASH.IP|1|2025-08-22 07:00:00|2025-08-22 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:15:51|ED.D.DCX.CASH.IP|1760|2025-08-22 07:00:10|2025-08-22 15:29:50|5523|233.4|12.52176|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-21||||||||21.24247|25.2041|20.51815|31.50178|24.45127|29.58891|20.62853|25.47586|27.07795||||||||||||||||195|121|119|126|212|146|226|464|339||||||||||||||||0.03258|0.01972|0.02007|0.01858|0.02132|0.01854|0.02383|0.02073|0.02112||||||||||||||||-0.02674|-0.02201|-0.02286|-0.0199|-0.02736|-0.02423|-0.0229|-0.02115|-0.02042|||||||||198|139|122|108|131|115|165|165|85|||||||||||||||||||||||||
2025-08-22 21:15:52|ED.D.DHERGY.CASH.IP|758|2025-08-22 07:00:00|2025-08-22 15:29:50|2416|69|25.91017|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-21||||||||27.64247|26.14993|23.04863|28.26017|31.30251|57.80852|39.63651|43.95116|37.9788||||||||||||||||66|113|101|82|118|68|71|55|140||||||||||||||||0.12407|0.07465|0.05789|0.05899|0.11919|0.05028|0.05979|0.0761|0.06205||||||||||||||||-0.12672|-0.08394|-0.05609|-0.06613|-0.04197|-0.04659|-0.0697|-0.05871|-0.06613|||||||||80|46|74|39|32|45|48|82|58|||||||||||||||||||||||||
2025-08-22 21:15:53|SB.D.DAL.CASH.IP|3040|2025-08-21 18:33:10|2025-08-21 23:56:00|5783|2379.2|5.0335|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-21|||||||||61.24786|||0.85106|60.1743|3.30603|2.4709|7.09487|11.04888|10.82792|7.05976|2.27384|66.75618|88.95266|57.20221|100|||||||||77|||39|178|2792|2077|1755|1285|712|735|2754|5224|77|462|37||||||||||||0.42735||0.042|0.0326|0.03182|0.02957|0.02599|0.02728|0.02747|0.06931|0.43478|0.13853|0.13853|||||||||-0.51066|||||-0.07305|-0.03178|-0.02869|-0.02613|-0.02311|-0.0213|-0.0215|-0.2075|-0.36389|-0.10379||5|1|5|155|287|255|236|250|199|222|6|9|7|1||||||||||||0||||||||||||0|
2025-08-22 21:15:54|ED.D.DBK.CASH.IP|1975|2025-08-22 07:00:20|2025-08-22 15:29:50|3171.5|399.4|14.34932|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-21||||||||11.53585|9.97321|22.60108|17.08176|16.37539|30.62809|23.78372|16.44791|22.12613||||||||||||||||729|463|507|430|334|377|851|726|775||||||||||||||||0.03203|0.02343|0.02001|0.02022|0.01733|0.02103|0.02187|0.02309|0.02445||||||||||||||||-0.02897|-0.02591|-0.01824|-0.01997|-0.01862|-0.01801|-0.02367|-0.01962|-0.01708|||||||||226|191|155|170|159|147|202|207|95|||||||||||||||||||||||||
2025-08-22 21:15:55|ED.D.LHAG.CASH.IP|1327|2025-08-22 07:00:20|2025-08-22 15:29:40|828.2|549.6|19.09156|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-21||||||||39.16473|31.91186|34.2549|32.92833|25.45823|33.97076|40.50725|43.95697|19.48063||||||||||||||||701|796|826|1074|906|1241|1146|783|772||||||||||||||||0.08118|0.03699|0.0431|0.03135|0.04033|0.02873|0.03219|0.0303|0.02459||||||||||||||||-0.05722|-0.03699|-0.03028|-0.04253|-0.03942|-0.03076|-0.02685|-0.02636|-0.02459|||||||||133|113|76|73|63|56|84|107|36|||||||||||||||||||||||||
2025-08-22 21:15:55|SB.D.D.CASH.IP|2590|2025-08-21 18:33:10|2025-08-21 19:59:50|6127|1005.9|11.52773|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-21||||||||||||||14.94713|17.93908|5.12903|17.16558|17.39126|22.58088|8.58997||||||||||||||||||825|488|544|686|604|913|2195||||||||||||||||||0.03266|0.02069|0.01881|0.02231|0.01952|0.01788|0.0239||||||||||||||||||-0.03132|-0.02145|-0.02005|-0.01808|-0.0173|-0.01845|-0.02001|||||121|268|196|175|190|164|175|||||||||||||||||||||||||
2025-08-22 21:15:56|EJ.D.DUFNSW.CASH.IP|631|2025-08-22 07:01:10|2025-08-22 15:19:50|4620|82.7|14.44917|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-21||||||||25.17266|28.63566|40.06025|41.22984|69.07756|56.29335|24.08165|38.51157|38.51181||||||||||||||||112|76|86|54|37|65|109|318|221||||||||||||||||0.10959||0.06447|0.04314|0.04337|0.0542|0.04341|0.04335|||||||||||||||||-0.31847|-0.06419|-0.08617|-0.04315|-0.04332|-0.04336|-0.04342|-0.05777|-0.06532|||||||||20|14|15|17|42|32|25|26|13|||||||||||||||||||||||||
2025-08-22 21:15:57|SB.D.EQR.CASH.IP|1886|2025-08-21 18:33:10|2025-08-21 19:59:50|6425|460.6|20.87346|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-21||||||||||||||36.47279|32.89097|37.13803|36.124|28.30322|31.06601|21.32767||||||||||||||||||603|447|279|466|327|565|1432||||||||||||||||||0.06397|0.03409|0.02696|0.02333|0.023|0.0174|0.01973||||||||||||||||||-0.0452|-0.02802|-0.02873|-0.03061|-0.02532|-0.01971|-0.01755|||||55|134|124|97|92|116|169|||||||||||||||||||||||||
2025-08-22 21:15:58|UB.D.EXPE.CASH.IP|2017|2025-08-21 18:33:20|2025-08-21 19:59:50|20514|587.1|18.93594|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-21||||||||||||||37.06436|53.27693|44.94785|51.42207|48.6362|59.46676|41.41597||||||||||||||||||522|454|412|236|324|676|1396||||||||||||||||||0.25313|0.02551|0.01681|0.02108|0.01072|0.02627|0.01616||||||||||||||||||-0.09787|-0.06829|-0.04358|-0.02931|-0.04311|-0.02319|-0.03008|||||38|141|107|74|70|69|116|||||||||||||||||||||||||
2025-08-22 21:15:59|SC.D.FRT.CASH.IP|1245|2025-08-21 18:34:10|2025-08-21 19:59:50|9627|262.9|23.33592|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-21||||||||||||||78.54793|44.82785|44.89476|29.48034|64.44679|37.14569|34.38933||||||||||||||||||178|264|253|139|271|159|715||||||||||||||||||0.06519|0.03615|0.02555|0.02163|0.03251|0.03001|0.02901||||||||||||||||||-0.0382|-0.05145|-0.04265|-0.03373|-0.03177|-0.01817|-0.02109|||||51|76|87|68|59|62|99|||||||||||||||||||||||||
2025-08-22 21:16:00|SC.D.F.CASH.IP|3813|2025-08-21 18:33:10|2025-08-21 23:59:50|1170|13188.1|0.40777|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-21|||||||||50.36444|0.08726|12.57648|0.08734|0.17475|6.43908|0.08849|0.08847|0.08833|0.08837|0.08806|0.08822|40.08828|66.6961||20.07066|||||||||2341|5606|3532|3060|2007|56931|61752|73019|41316|48826|61937|115068|4739|138||623|||||||||0.43937|0.08734|0.08749|||0.08875|0.08834|0.08865|||||0.08834||||||||||||-0.26132||-0.17467|||-0.1043||-0.08834|-0.08826||-0.08795||||||6|2|8|4|2|63|40|26|23|27|22|10|5|6|5|||||||||||||||||||||||||
2025-08-22 21:16:01|SC.D.GMUS.CASH.IP|2781|2025-08-21 18:33:20|2025-08-21 23:59:30|5779|1903.9|8.15673|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-21|||||||||65.22102|95.87768|61.90396|78.78768|60.38425|7.19286|2.72492|3.24825|6.23931|3.68491|3.04908|9.95902||100||100|||||||||3|0|0|1|52|7426|2892|1738|2004|1521|2269|4351||0||0|||||||||0.79374|0.77162|0.79616|0.28958||0.06634|0.02964|0.02713|0.02333|0.02065|0.02191|0.02469||||0.05308|||||||||-0.05312|-0.05319|-0.06222|-0.06206|-0.14181|-0.06185|-0.03092|-0.02576|-0.02262|-0.02201|-0.01892|-0.02563|||||37|24|135|28|5|154|259|217|209|191|132|171|1|1||||||||||||||||||||||||0|
2025-08-22 21:16:02|UB.D.GILD.CASH.IP|2413|2025-08-21 18:33:10|2025-08-21 23:58:20||1375.8|7.45391|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-21|||||||||0.70429|0.64057|12.73461|42.30977|75.07717|7.89393|4.71431|8.54194|7.43298|9.20912|13.63803|6.16985|80.24719|77.82649|50.51426|100|||||||||0|0|93|231|868|2513|1566|731|417|550|577|1590|123|10|161|15|||||||||||0.11348|0.08944||0.06848|0.02608|0.0201|0.01708|0.01479|0.0142|0.01657|0.35001|0.24196|0.06008||||||||||||-0.06393|-0.1949|-0.20148|-0.07098|-0.02728|-0.0205|-0.01943|-0.01644|-0.01847|-0.01584|-0.43|-0.03437|-0.76336|-0.36519|1|4|25|31|8|167|278|235|216|196|235|260|5|9|2|4|||||||||||||||||||||||0||
2025-08-22 21:16:02|SC.D.HLTUS.CASH.IP|1851|2025-08-21 18:33:20|2025-08-21 19:59:50|26915|472.6|17.96974|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-21||||||||||||||55.45397|52.20315|57.57099|32.72032|32.91046|37.37875|26.56606||||||||||||||||||669|492|342|792|339|501|1311||||||||||||||||||0.07584|0.01626|0.01915|0.02669|0.01669|0.03471|0.01906||||||||||||||||||-0.05683|-0.02503|-0.01822|-0.03558|-0.0309|-0.02945|-0.02597|||||47|117|113|49|67|75|98|||||||||||||||||||||||||
2025-08-22 21:16:03|SD.D.JKSUS.CASH.IP|1066|2025-08-21 18:33:20|2025-08-21 19:59:50|2259|512.2|22.71212|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-21||||||||||||||43.7708|42.70779|47.70383|49.00296|60.14038|53.92839|50.76557||||||||||||||||||1196|472|411|394|308|348|807||||||||||||||||||0.24525|0.11526|0.10868|0.09522|0.07518|0.0623|0.07391||||||||||||||||||-0.40685|-0.12313|-0.11717|-0.09326|-0.17337|-0.05685|-0.07681|||||30|87|61|43|40|65|144|||||||||||||||||||||||||
2025-08-22 21:16:04|SD.D.JMIAUS.CASH.IP|2010|2025-08-21 18:33:10|2025-08-21 19:59:50|787|2155.5|1.35912|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-21||||||||||||||24.83384|10.45358|1.69905|2.83893|0.14396|3.25536|0.13858||||||||||||||||||3851|3295|3294|3443|2927|3531|8240||||||||||||||||||0.19755|0.18789|0.13863|0.1402|0.14091|0.20882|0.13899||||||||||||||||||-0.2191|-0.17513|-0.13855|-0.13967|-0.21008|-0.13884|-0.13831|||||65|97|64|37|43|32|27|||||||||||||||||||||||||
2025-08-22 21:16:04|EG.D.KPN.CASH.IP|607|2025-08-22 07:00:20|2025-08-22 15:29:50|406.5|572.9|19.79127|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-21||||||||41.20779|25.02447|42.88165|45.02516|49.04224|55.40121|31.91317|42.87497|52.39668||||||||||||||||567|775|837|590|312|457|789|785|606||||||||||||||||0.02858|0.02447|0.02452|0.02454|0.02455|0.02452|0.02449|0.02446|0.02447||||||||||||||||-0.02448|-0.02449|-0.02451|-0.02454|-0.02454|-0.02452|-0.02721|-0.02447|-0.02445|||||||||68|36|42|40|51|65|69|70|42|||||||||||||||||||||||||
2025-08-22 21:16:06|SD.D.LMT.CASH.IP|2355|2025-08-21 18:33:20|2025-08-21 23:59:30|44500|342.3|31.53438|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-21|||||||||83.46434|100|100|50.56504|100|45.37689|59.40892|52.91792|41.31073|63.31138|55.9384|41.89637|60.29792|50.34045|100||||||||||3|1|26|125|0|594|176|196|376|318|233|446|1138|5|0|||||||||||||0.19016||0.0636|0.02242|0.01556|0.01524|0.01991|0.00814|0.01047|0.35939||0.40431||||||||||-0.22247||-0.1494|-0.4002||-0.07005|-0.03321|-0.02654|-0.03166|-0.02706|-0.0159|-0.01307|-0.21039|-0.17937|||6|2|2|4|2|53|128|104|63|79|93|160|10|6|4|||||||||||||||||||||||||
2025-08-22 21:16:07|EC.D.MCA.CASH.IP|2513|2025-08-22 07:00:20|2025-08-22 15:29:50|49555|12.8|13.70079|2025-08-21|4.66292|15|0.254298|7|-0.142726|7|2025-08-21||||||||7.18652|13.4184|9.14048|17.48019|17.90238|17.10919|13.19027|8.44503|4.66292||||||||||||||||13|8|8|5|6|7|9|11|16||||||||||||||||0.03021|0.01751|0.01572|0.01377|0.01782|0.01646|0.0209|0.01739|0.02184||||||||||||||||-0.03237|-0.01741|-0.01886|-0.01811|-0.01943|-0.01248|-0.01856|-0.01639|-0.01654|||||||||307|276|241|229|218|193|258|249|129|||||||||||||||||||||||||
2025-08-22 21:16:08|UC.D.MRNAUS.CASH.IP|2675|2025-08-21 18:33:20|2025-08-21 23:55:20|2711|2012.3|9.90685|2025-08-21|2.22681|19|0.190549|14|-0.264151|13|2025-08-21|||||||||50.25595|66.74714|66.70379|62.62128|41.86014|6.55107|4.67241|2.58561|7.46501|9.39818|9.12917|2.22681|33.56232|50.07622|33.39685|50.01908|||||||||132|18|523|123|219|2702|1218|1248|840|840|811|3884|823|0|5319|1816||||||||||||0.1497||0.07197|0.05815|0.04494|0.0423|0.05102|0.04121|0.04905|||||||||||||-0.14815|||-0.14913|-0.12469|-0.07858|-0.05007|-0.04631|-0.04616|-0.04368|-0.03965|-0.04449|-0.09535||||10|6|3|16|12|170|281|236|202|203|143|137|6|2|3|2|||||||||||||||||||||||||
2025-08-22 21:16:08|EJ.D.NESN.CASH.IP|1951|2025-08-22 07:01:10|2025-08-22 15:19:50|7540|288.2|20.15336|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-21||||||||24.77559|30.4221|28.58439|34.22383|33.85875|40.52781|32.40028|42.04018|41.784||||||||||||||||371|288|275|279|562|310|292|403|424||||||||||||||||0.01905|0.01603|0.01404|0.01468|0.01541|0.01484|0.01617|0.0155|0.01695||||||||||||||||-0.02964|-0.01891|-0.01577|-0.01481|-0.01651|-0.01364|-0.01568|-0.01594|-0.01687|||||||||206|171|161|152|130|116|176|207|79|||||||||||||||||||||||||
2025-08-22 21:16:10|SE.D.NIOUS.CASH.IP|5380|2025-08-21 18:33:20|2025-08-21 23:59:50|637|37692.3|3.39498|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-21|||||||||61.59743|65.28425|57.22506|86.69214|46.95236|7.17401|3.62581|1.76418|0.17852|5.43368|0.18062|4.33986|54.62788|28.70069|40.1085|11.29151|||||||||17690|11856|20038|7898|14848|157482|223625|227229|158167|85580|99448|161546|3504|33538|3116|7441|||||||||0.19194|||0.19157|0.19066|0.22053|0.19794|0.19505|0.26834|||0.18083|0.18135|0.54348|||||||||||-0.19114|-0.19185|-0.19151|-0.19077|-0.18999|-0.18726|-0.18359|-0.17918|-0.25411|-0.18018|-0.18018||-0.18137|-0.18105||-0.18018|13|23|7|15|32|100|87|63|45|19|18|24|33|7|5|9|||||||||||||||||||||||||
2025-08-22 21:16:11|EJ.D.NOV.CASH.IP|1886|2025-08-22 07:01:10|2025-08-22 15:19:50|10196|254.3|12.58112|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-21||||||||25.03055|35.917|39.84176|42.44168|35.31563|31.59687|26.21374|32.97971|36.77958||||||||||||||||187|206|249|208|207|258|222|289|351||||||||||||||||0.03142|0.01956|0.0218|0.01962|0.02547|0.02175|0.02769|0.0204|0.01945||||||||||||||||-0.02472|-0.02045|-0.02427|-0.02093|-0.0209|-0.02479|-0.02377|-0.02046|-0.01945|||||||||160|117|113|99|102|95|168|179|68|||||||||||||||||||||||||
2025-08-22 21:16:11|KA.D.OCDO.CASH.IP|661|2025-08-22 07:00:10|2025-08-22 15:29:50|358.7|317.4|26.55103|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-21||||||||48.85247|31.99527|41.00504|22.30353|28.67731|53.90522|32.52697|40.98087|20.04264||||||||||||||||356|259|156|483|311|325|447|377|496||||||||||||||||0.18854|0.06711|0.05629|||0.03746|0.06533|0.05998|0.04172||||||||||||||||-0.18374|-0.11281|-0.05064|-0.07498|-0.0732|-0.04565|-0.07947|-0.07912|-0.02783|||||||||97|66|44|27|21|39|37|44|30|||||||||||||||||||||||||
2025-08-22 21:16:12|UC.D.ORLY.CASH.IP|2325|2025-08-21 18:33:30|2025-08-21 19:59:50|10286|1009.7|10.00594|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-21||||||||||||||10.64441|7.03557|11.73639|22.09576|32.24193|32.25908|12.41574||||||||||||||||||1698|794|1320|866|812|828|2922||||||||||||||||||0.03446|0.01903|0.01896|0.01685|0.01698|0.01399|0.01827||||||||||||||||||-0.03551|-0.02237|-0.02467|-0.01732|-0.01986|-0.01691|-0.01694|||||123|229|171|145|149|152|242|||||||||||||||||||||||||
2025-08-22 21:16:14|SE.D.PLTRUS.CASH.IP|6375|2025-08-21 18:33:30|2025-08-21 23:59:50|15544|7000.8|7.72137|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-21|||||||||23.58511|31.85687|33.05245|24.95357|4.84829|1.18793|0.02217|0.0183|0.01792|0.01855|0.01507|0.01322|22.08802|38.9626|41.30757|29.50168|||||||||1854|917|690|1457|3212|23984|22375|12199|8003|8302|7849|14480|1126|626|469|591|||||||||0.02811|0.03649|0.02159|0.02403|0.0373|0.08529|0.06972|0.03943|0.03692|0.03074|0.02873|0.02805|0.02779|0.02544|0.02573|0.01769|||||||||-0.03267|-0.0323|-0.03311|-0.03525|-0.03759|-0.08904|-0.07111|-0.0433|-0.03712|-0.02858|-0.0263|-0.03283|-0.03207|-0.01774|-0.02572|-0.02381|238|195|200|253|334|350|360|360|360|360|360|360|186|131|126|112|||||||||||||||||||||||||
2025-08-22 21:16:15|UC.D.PYPLVUS.CASH.IP|3119|2025-08-21 18:33:30|2025-08-21 23:56:40|6995|1898.2|9.28788|2025-08-21|2.0157|19|0.297177|20|-0.191317|11|2025-08-21|||||||||73.84732|63.71839|93.9528|83.20555|65.05611|7.27033|3.88222|5.12127|5.19877|8.75253|6.23721|2.0157|54.00726|75.05308|50.09988|66.71106|||||||||127|25|209|55|311|3046|1460|1207|952|704|816|2357|48|477|137|79|||||||||0.04901|0.04423|0.05907|0.01474||0.03204|0.02655|0.02688|0.02033|0.01861|0.01831|0.01885|0.15599|0.11358|0.08882||||||||||-0.03525|-0.02326|-0.04523|-0.0345|-0.0406|-0.04395|-0.02206|-0.02223|-0.01938|-0.01808|-0.01781|-0.01938||-0.07402||-0.0148|42|55|33|101|20|180|285|255|251|229|209|200|13|12|4|6|||||||||||||||||||||||||
2025-08-22 21:16:16|UC.D.PTONUS.CASH.IP|1434|2025-08-21 18:34:40|2025-08-21 22:52:30|790|4496.7|2.56666|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-21|||||||||100|0.25857|25.65563|50.19455|57.34869|10.53624|3.49255|0.12481|2.16305|4.29206|3.25149|5.78256|33.55018|0.19489|||||||||||0|209|838|405|146|5202|4533|3852|3093|4346|4976|13365|274064|760|||||||||||||0.25999|||0.25329|0.17341|0.15521|0.13068||0.1308|0.1295|||||||||||||||||-0.19549|-0.26146|-0.1663|-0.1292|-0.12987|-0.13066|-0.13021|-0.18098|||||2|2|4|2|7|116|89|58|49|48|32|53|3|2|||||||||||||||||||||||||
2025-08-22 21:16:16|KA.D.RIO.CASH.IP|2108|2025-08-22 07:00:20|2025-08-22 15:29:50|4599|239.5|13.86627|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-21||||||||19.13404|25.94295|31.69167|33.5565|32.29114|22.00818|17.99218|19.06326|16.98055||||||||||||||||151|84|133|63|115|111|150|652|282||||||||||||||||0.0285|0.01701|0.01541|0.01323|0.01536|0.01312|0.01664|0.01681|0.01411||||||||||||||||-0.01682|-0.0116|-0.01351|-0.01649|-0.01353|-0.01251|-0.01805|-0.0136|-0.01295|||||||||157|162|161|161|189|191|217|189|112|||||||||||||||||||||||||
2025-08-22 21:16:17|EJ.D.ROG.CASH.IP|1473|2025-08-22 07:01:10|2025-08-22 15:19:50|26110|86|14.27442|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-21||||||||27.87608|30.93762|12.31502|38.02995|44.95145|25.03399|34.40336|28.19967|21.08276||||||||||||||||79|63|106|52|72|107|91|111|153||||||||||||||||0.04787|0.03833|0.03837|0.0384|0.03838|0.03834|0.03836|0.03823|||||||||||||||||-0.04871|-0.03823|-0.03837|-0.03839|-0.04132|-0.03834|-0.03831|-0.0382|-0.03815|||||||||97|55|57|50|69|44|96|71|19|||||||||||||||||||||||||
2025-08-22 21:16:18|KA.D.RR.CASH.IP|2401|2025-08-22 07:00:20|2025-08-22 15:29:50|1039.5|1030.8|5.67482|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-21||||||||32.10706|26.82543|42.58826|53.87474|50.02977|70.98496|12.32666|19.52762|16.7101||||||||||||||||2656|1633|4650|1071|904|758|2767|1904|1675||||||||||||||||0.05453|0.06041|0.04854|0.09695|0.04852||0.04852|0.04841|0.04826||||||||||||||||-0.04821|-0.04834|-0.04848|-0.04839|-0.04852|-0.04852|-0.04852|-0.06762|-0.04824|||||||||131|56|47|39|44|31|57|77|30|||||||||||||||||||||||||
2025-08-22 21:16:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:19|ED.D.SAPG.CASH.IP|1674|2025-08-22 07:00:10|2025-08-22 15:29:50|23195|390.2|7.24693|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-21||||||||15.10297|7.54028|12.18353|10.93142|13.30399|8.90997|7.80135|13.16861|9.75755||||||||||||||||193|397|283|237|383|459|494|509|925||||||||||||||||0.02908|0.02836|0.02846|0.02694|0.02502|0.02157|0.02761|0.02694|0.02421||||||||||||||||-0.02934|-0.02684|-0.02237|-0.0235|-0.02282|-0.02156|-0.02584|-0.02539|-0.02807|||||||||199|133|148|110|128|90|180|213|113|||||||||||||||||||||||||
2025-08-22 21:16:20|SG.D.SAP.CASH.IP|1841|2025-08-21 18:33:10|2025-08-21 19:59:50|26913|64.7|18.24818|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-21||||||||||||||4.38875|0.73899|9.70934|28.12004|28.3897|37.34888|29.12395||||||||||||||||||84|49|121|22|19|26|250||||||||||||||||||0.02074|0.01528|0.01833|0.02092|0.01206|0.02139|0.01548||||||||||||||||||-0.02089|-0.01657|-0.02025|-0.01769|-0.01972|-0.01576|-0.01723|||||162|295|249|132|113|118|165|||||||||||||||||||||||||
2025-08-22 21:16:22|ED.D.SIEGn.CASH.IP|1998|2025-08-22 07:00:00|2025-08-22 15:29:50|23715|174.8|17.78813|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-21||||||||12.65102|11.56806|25.37622|30.78973|25.8722|29.12561|18.74113|21.13358|17.26539||||||||||||||||267|146|127|241|180|135|154|264|198||||||||||||||||0.03079|0.02325|0.02237|0.02547|0.02679|0.02682|0.02423|0.02874|0.02593||||||||||||||||-0.02834|-0.02546|-0.02621|-0.02504|-0.02402|-0.02488|-0.02487|-0.02346|-0.02373|||||||||214|182|142|143|147|134|187|180|116|||||||||||||||||||||||||
2025-08-22 21:16:22|EC.D.GLEFP.CASH.IP|1173|2025-08-22 07:00:10|2025-08-22 15:29:50|5783|118.3|22.60923|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-21||||||||41.11698|48.10054|27.89725|39.26645|25.42718|39.70632|29.89768|26.85884|25.02744||||||||||||||||143|104|86|107|167|128|145|148|85||||||||||||||||0.04932|0.0346|0.03464|0.03474|0.03475|0.03921|0.04175|0.03466|0.03467||||||||||||||||-0.03812|-0.03955|-0.03464|-0.03476|-0.03479|-0.03481|-0.03977|-0.03711|-0.03465|||||||||129|104|61|79|63|63|77|82|24|||||||||||||||||||||||||
2025-08-22 21:16:24|UD.D.TSLA.CASH.IP|6287|2025-08-21 18:33:40|2025-08-21 23:59:50|31999|6675.8|9.69997|2025-08-21|0.01172|19|0.493712|13|-0.248308|13|2025-08-21|||||||||28.42343|8.74416|18.31754|25.37416|9.97039|0.92065|0.02272|0.01857|0.01707|0.01761|0.01589|0.01172|32.44235|48.8264|45.15298|36.38803|||||||||473|268|206|442|787|8944|8544|5914|5367|5233|4259|6707|12941|357|457|328|||||||||0.02147|0.0134|0.01442|0.01471|0.02019|0.04973|0.03614|0.02419|0.02272|0.02156|0.01927|0.01814|0.01314|0.01377|0.0173|0.0076|||||||||-0.02276|-0.01524|-0.01614|-0.01864|-0.02381|-0.05217|-0.03432|-0.02503|-0.025|-0.0211|-0.01714|-0.01927|-0.01862|-0.01815|-0.01452|-0.01319|222|161|197|221|262|341|360|360|360|360|360|360|182|84|113|99|||||||||||||||||||||||||
2025-08-22 21:16:25|EC.D.FP.CASH.IP|1821|2025-08-22 07:00:10|2025-08-22 15:29:50|5467|170.6|6.76669|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-21||||||||21.97117|34.79637|35.49697|28.72732|29.38045|34.42347|22.81562|27.19104|14.46226||||||||||||||||192|130|117|125|124|144|190|225|288||||||||||||||||0.02229|0.01963|0.01846|0.01979|0.01987|0.02075|0.02046|0.02292|0.01843||||||||||||||||-0.02442|-0.01843|-0.01845|-0.01847|-0.01845|-0.01844|-0.02307|-0.01945|-0.01966|||||||||205|138|93|101|126|93|193|184|90|||||||||||||||||||||||||
2025-08-22 21:16:26|SH.D.UBERUS.CASH.IP|3879|2025-08-21 18:33:40|2025-08-21 23:59:40|9659|3064.2|8.27423|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-21|||||||||72.32264|43.13587|24.37482|42.41403|36.91807|9.26926|6.94585|10.13916|8.74272|9.66312|8.18444|6.40364|70.07986|71.45741|80.06157|61.13646|||||||||196|3|216|89|346|4829|2808|1936|2528|2321|2701|4045|1852|100|292|164|||||||||0.11403|0.08584|0.0215|0.06712|0.05375|0.05488|0.02915|0.01949|0.01915|0.02244|0.01934|0.01821|0.09594|0.07442||0.02121|||||||||-0.12314|-0.02144|-0.04833|-0.08273|-0.03579|-0.04819|-0.03078|-0.02096|-0.02136|-0.01708|-0.01657|-0.01802|-0.27953||-0.03714|-0.04595|36|14|25|38|30|174|304|277|241|249|294|313|10|7|5|18|||||||||||||||||||||||||
2025-08-22 21:16:27|EG.D.ULNA.CASH.IP|1|2025-08-22 11:00:00|2025-08-22 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:28|KA.D.ULVR.CASH.IP|1769|2025-08-22 07:00:20|2025-08-22 15:29:50|4663|976.5|8.43464|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-21||||||||11.8715|9.35502|3.30082|14.30545|33.82031|26.94077|22.54539|37.19547|26.78009||||||||||||||||439|382|373|333|601|271|383|633|507||||||||||||||||0.02588|0.0214|0.02142|0.02145|0.03214|0.02853|0.02439|0.02131|0.02133||||||||||||||||-0.03308|-0.02139|-0.0245|-0.02144|-0.02141|-0.0214|-0.02297|-0.02202|-0.02131|||||||||152|75|61|63|71|52|111|156|71|||||||||||||||||||||||||
2025-08-22 21:16:29|SH.D.UPS.CASH.IP|2794|2025-08-21 18:33:40|2025-08-21 19:59:50|8614|2651.2|5.50466|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-21||||||||||||||12.31327|6.86713|9.08087|23.84957|19.3297|16.5939|13.13006||||||||||||||||||5017|2621|1620|1471|1726|1536|3622||||||||||||||||||0.035|0.02448|0.01758|0.01847|0.01643|0.0157|0.0169||||||||||||||||||-0.03995|-0.02485|-0.01894|-0.01863|-0.02022|-0.01708|-0.01655|||||155|278|243|235|202|181|244|||||||||||||||||||||||||
2025-08-22 21:16:29|UD.D.VRMUS.CASH.IP|193|2025-08-21 18:33:50|2025-08-21 19:59:50|2650|69.5|54.44647|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-21||||||||||||||29.5156|97.3676|39.38902|100|100|86.39456|71.16335||||||||||||||||||0|0|31|0|0|216|0|||||||||||||||||||0.25952|0.28677|0.34716||3.50946|0.18783||||||||||||||||||-6|-0.56742|-0.79665|-0.40683||-1.42238|-0.47181|||||5|37|8|9|2|7|10|||||||||||||||||||||||||
2025-08-22 21:16:30|SB.D.DIS.CASH.IP|3284|2025-08-21 18:33:40|2025-08-21 23:59:50|11857|1739.2|8.97942|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-21|||||||||44.6758|100|50.15639|100|33.47333|9.60956|6.90081|11.73936|9.64415|14.42337|13.90715|8.32086|75.09267|75.03442|50.10326|100|||||||||161|0|420|156|475|4378|2533|1321|1429|577|649|2557|2518|75|50|44|||||||||0.12876||0.13717|||0.03577|0.02372|0.01689|0.01753|0.01511|0.01357|0.01755|0.31034||||||||||||-0.07705|-0.00857|||-0.07709|-0.03877|-0.02383|-0.01841|-0.01775|-0.01604|-0.01389|-0.01469|-0.13338||-0.01721|-0.04301|9|1|4|2|3|136|291|239|239|243|216|301|8|4|2|1||||||||||0||||||||||||||0|
2025-08-22 21:16:31|SH.D.WFC.CASH.IP|3029|2025-08-21 18:33:40|2025-08-21 23:57:40|7905|2448.8|3.65157|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-21|||||||||51.15581|50.17299|50.19267|100|25.1993|8.39557|2.13989|2.46269|4.06938|6.05513|8.12085|3.435|44.52164|100|100|100|||||||||0|101|127|0|588|3376|1907|1840|1415|2049|1681|3920|1801|0|0|0|||||||||0.38018|||||0.03334|0.02012|0.01851|0.01983|0.01784|0.01584|0.01681|0.07708|0.10277||0.33505||||||||||||||-0.04449|-0.01797|-0.01837|-0.01671|-0.01702|-0.01667|-0.01627|-0.07071||||2|2|4|1|4|168|330|327|296|298|259|263|9|2|2|1||||||||||||||||||||||||0|
2025-08-22 21:16:32|UD.D.WYNN.CASH.IP|1877|2025-08-21 18:34:10|2025-08-21 19:59:50|11087|544.5|20.49879|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-21||||||||||||||44.15922|43.64388|33.38835|41.4048|39.41397|22.57405|11.7023||||||||||||||||||466|295|359|283|248|482|1090||||||||||||||||||0.04208|0.04201|0.03515|0.03981|0.03516|0.0222|0.02458||||||||||||||||||-0.12427|-0.07135|-0.02923|-0.04505|-0.02961|-0.03032|-0.02174|||||50|85|111|104|94|111|180|||||||||||||||||||||||||
2025-08-22 21:16:33|UD.D.ZMUS.CASH.IP|4033|2025-08-21 18:33:50|2025-08-21 23:59:30|7730|2319.5|10.02407|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-21|||||||||100|100|100|0.41614|75.24401|14.724|16.41395|16.01028|9.74939|14.06918|12.16604|9.30537|14.55033|34.61374|39.25162|48.35764|||||||||8|0|0|1194|169|898|702|511|470|1029|1078|3858|5308|488|255|594||||||||||||||0.04644|0.03056|0.02452|0.01862|0.02244|0.02132|0.02569|0.3538|0.14029|0.07807|0.08654||||||||||-0.09693|||-0.41378|-0.0638|-0.02994|-0.0221|-0.01812|-0.01969|-0.02203|-0.02575|-0.38691|-0.13332|-0.0768|-0.09811|4|1|1|2|8|123|232|244|216|235|247|280|261|125|46|56||||||||||0|||||||||||||||
2025-08-22 21:16:33|EJ.D.ZURZ.CASH.IP|1087|2025-08-22 07:01:10|2025-08-22 15:19:50|59270|37.7|23.74914|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-21||||||||35.9327|67.01343|52.32524|66.67972|48.73602|69.45469|61.12848|61.98881|73.08724||||||||||||||||39|57|50|17|79|20|55|60|35||||||||||||||||0.06724|0.03732|0.03357|0.03358|0.03356||0.03348|0.03349|||||||||||||||||-0.04026|-0.03358|-0.03354|-0.03356|-0.03355|-0.03351|-0.03348|-0.03348||||||||||78|100|65|36|39|36|54|71|26|||||||||||||||||||||||||
2025-08-22 21:16:35|CS.D.XRPUSD.CFD.IP|9304|2025-08-21 18:35:40|2025-08-21 23:59:40|284.45|16|0.51728|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-21|0.51071|0.51156|0.51379|0.51166|0.51312|0.51372|0.51645|0.51727|0.51749|0.51941|0.51867|0.5175|0.51857|0.51801|0.51752|0.52028|0.51895|0.52018|0.51699|0.52053|0.52332|0.52207|0.52242|0.52706|6|7|7|8|6|7|6|11|7|10|11|8|10|13|13|12|12|15|11|13|14|10|9|14|0.01349|0.01642|0.01197|0.01665|0.01262|0.01139|0.01045|0.01456|0.01461|0.01524|0.01477|0.01451|0.01856|0.02639|0.02976|0.02105|0.01949|0.01838|0.01696|0.0209|0.0209|0.01879|0.01217|0.01886|-0.01469|-0.01308|-0.01834|-0.01592|-0.01068|-0.0129|-0.01267|-0.01662|-0.01458|-0.01426|-0.01255|-0.01272|-0.01778|-0.03506|-0.02468|-0.02503|-0.02122|-0.0203|-0.01634|-0.02373|-0.02081|-0.02448|-0.01494|-0.01908|303|341|320|320|305|300|295|337|315|337|336|302|345|355|352|356|354|359|356|348|348|330|304|353|||||||||||||||||||||||||
2025-08-22 21:16:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-21|0.51071|0.51156|0.51379|0.51166|0.51312|0.51372|0.51645|0.51727|0.51749|0.51941|0.51867|0.5175|0.51857|0.51801|0.51752|0.52028|0.51895|0.52018|0.51699|0.52053|0.52332|0.52207|0.52242|0.52706|6|7|7|8|6|7|6|11|7|10|11|8|10|13|13|12|12|15|11|13|14|10|9|14|0.01349|0.01642|0.01197|0.01665|0.01262|0.01139|0.01045|0.01456|0.01461|0.01524|0.01477|0.01451|0.01856|0.02639|0.02976|0.02105|0.01949|0.01838|0.01696|0.0209|0.0209|0.01879|0.01217|0.01886|-0.01469|-0.01308|-0.01834|-0.01592|-0.01068|-0.0129|-0.01267|-0.01662|-0.01458|-0.01426|-0.01255|-0.01272|-0.01778|-0.03506|-0.02468|-0.02503|-0.02122|-0.0203|-0.01634|-0.02373|-0.02081|-0.02448|-0.01494|-0.01908|303|341|320|320|305|300|295|337|315|337|336|302|345|355|352|356|354|359|356|348|348|330|304|353|||||||||||||||||||||||||
2025-08-22 21:16:38|CS.D.BCHUSD.CFD.IP|7664|2025-08-21 18:34:00|2025-08-21 23:59:50|553.09|6.1|0.49398|2025-08-21|0.49931|3|0.146633|14|-0.259886|13|2025-08-21|0.50137|0.50041|0.50061|0.49931|0.5008|0.50065|0.50093|0.5025|0.5028|0.505|0.50428|0.50475|0.50716|0.5062|0.50525|0.50692|0.50826|0.50829|0.5053|0.50275|0.50488|0.50574|0.50514|0.50701|11|11|10|10|8|8|9|8|6|6|8|10|11|11|8|9|10|11|8|6|6|5|4|5|0.01338|0.01424|0.01448|0.0156|0.01012|0.01074|0.01075|0.01443|0.01186|0.01074|0.01202|0.01467|0.01704|0.02202|0.02249|0.0169|0.01868|0.01528|0.01846|0.01301|0.01366|0.01518|0.00634|0.00861|-0.01262|-0.01167|-0.01406|-0.01482|-0.01036|-0.01088|-0.01118|-0.01364|-0.01222|-0.0102|-0.01283|-0.01624|-0.02|-0.0293|-0.02307|-0.02266|-0.02217|-0.01364|-0.01228|-0.01373|-0.01573|-0.01607|-0.00788|-0.0111|336|351|343|354|332|324|348|334|308|278|312|347|344|353|349|350|354|340|354|309|302|265|200|307|||||||||||||||||||||||||
2025-08-22 21:16:39|IR.D.FLG.FWM2.IP|3460|2025-08-22 07:00:00|2025-08-22 16:59:50|9095|75.7|0.00992|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-21||||||||0.02199|0.022|0.02202|0.02203|0.02203|0.02203|0.02203|0.02206|0.02206|0.02207|||||||||||||||46|58|37|81|43|41|47|48|66|19|||||||||||||||0.00902|0.0084|0.00767|0.00814|0.00756|0.00929|0.00848|0.00808|0.00772|0.00617|||||||||||||||-0.00924|-0.00955|-0.00815|-0.00838|-0.0071|-0.00966|-0.00875|-0.00802|-0.00676|-0.00652||||||||213|177|150|121|183|207|229|201|162|91|||||||||||||||||||||||||
2025-08-22 21:16:40|IR.D.ULTRA100.FWM.IP|4922|2025-08-21 18:34:00|2025-08-21 23:59:40|11674.6|127.3|0.00852|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-21|0.03414|0.03416|0.03414|0.03412|0.03412|0.03414|0.03414|0.03421|0.03421|0.03422|0.03423|0.03424|0.03422|0.03425|0.03431|0.03436|0.03437|0.03428|0.03427|0.03428|0.03426||0.03425|0.03425|15|29|39|32|24|27|12|35|42|32|48|49|64|357|170|554|91|140|186|401|134||27|15|0.01665|0.01964|0.02646|0.02004|0.01365|0.01337|0.01724|0.02149|0.01761|0.01591|0.02115|0.02084|0.02153|0.02362|0.02219|0.02359|0.02267|0.02186|0.02698|0.02657|0.01799||0.02655|0.02655|-0.02006|-0.02732|-0.01984|-0.01365|-0.01365||-0.01817|-0.02177|-0.02187|-0.02173|-0.02323|-0.02131|-0.02622|-0.02582|-0.02557|-0.02512|-0.02325|-0.02084|-0.02227||-0.02655||-0.0137|-0.01691|25|37|13|13|13|20|81|90|49|42|42|63|154|147|107|66|70|66|27|11|18|10|25|||||||||||||||||||||||||
2025-08-22 21:16:40|IR.D.BOND100.FWM.IP|4681|2025-08-21 18:34:00|2025-08-21 23:59:30||120.8|0.00714|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-21|0.03496|0.03496|0.03495|0.03493|0.03494|0.03495|0.03495|0.035|0.03501|0.03501|0.03503|0.03503|0.03502|0.03505|0.0351|0.03514|0.03515|0.03508|0.03507|0.03507|0.03506||0.03505|0.03506|27|27|50|42|159|71|50|71|42|23|127|82|222|113|178|201|196|159|184|111|117||37|22|0.0271||0.02738||||0.02438|0.02338|0.02714|0.02221|0.02014|0.02387|0.02612|0.0245|0.02563|0.02496|0.02505|0.02485|0.02718||0.02805||||-0.01835|-0.0271||-0.02706||-0.02708|-0.01747|-0.0222|-0.02713|-0.02433|-0.02714|-0.02767|-0.02319|-0.03182|-0.02262|-0.02733|-0.01801|-0.02718|-0.02279|-0.02718|||-0.02058||13|12|15|6|3|7|36|57|20|33|24|34|93|113|82|63|56|39|30|15|10|9|7|||||||||||||||||||||||||
2025-08-22 21:16:41|IR.D.10YEAR100.FWM.IP|6734|2025-08-21 18:34:00|2025-08-21 23:57:20||230.5|0.00429|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-21|0.03577|0.03577|0.03577|0.03576|0.03577|0.03578|0.03577|0.03579|0.03579|0.03579|0.0358|0.0358|0.03579|0.03582|0.03585|0.03588|0.03589|0.03587|0.03586|0.03586|0.03586||0.03585|0.03585|92|111|57|191|242|494|116|210|288|301|796|588|681|1002|832|1082|1237|430|529|1088|440||172|98|0.01431|0.01341|||0.01341||0.01431|0.01409|0.01402|0.01432|0.01432|0.01423|0.01458|0.01309|0.01339|0.01326|0.01391|0.01435|0.0139|0.01345|0.01434||0.01434|0.01434|-0.01431|-0.00671|||||-0.01431|-0.01392|-0.0136|-0.01342|-0.01342|-0.01238|-0.01406|-0.01395|-0.01394|-0.01273|-0.01346|-0.01375|-0.0139||||-0.00717|-0.00717|16|17|4|4|4|2|43|56|26|29|23|52|77|111|81|66|24|27|30|5|10|13|20|||||||||||||||||||||||||
2025-08-22 21:16:42|IR.D.05YEAR100.FWM.IP|5461|2025-08-21 18:34:10|2025-08-21 23:58:40||360.3|0.00366|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-21|0.01839|0.01839|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842||0.01841|0.01841|71|86|2245|146|104|71|105|309|138|107|163|1450|668|464|701|412|415|248|390|730|496||79|91|0.00735|0.00735|||0.00735|0.00644|0.00368|0.00654|0.00552|0.00625|0.00629|0.00864|0.00815|0.00748|0.00704|0.00829|0.00676|0.00645|0.00714|0.00589|0.00737||0.00645||-0.00552|-0.00613||||-0.00276|-0.00735|-0.00736|-0.00736|-0.00552|-0.00621|-0.00736|-0.00758|-0.00721|-0.00786|-0.00729|-0.00737|-0.00737|-0.00718|-0.00645|-0.00552||-0.00368|-0.00644|28|33|6|2|4|20|20|43|25|23|29|40|111|148|111|90|45|35|41|29|30|25|19|||||||||||||||||||||||||
2025-08-22 21:16:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:46|IR.D.FOAT.FWM1.IP|2836|2025-08-21 18:41:10|2025-08-21 18:56:50||41.2|8.94043|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-21|68.76326|50.0204|100|71.44139|57.16034|40.02481|21.821|8.88807|4.84688|8.64706|11.92436|10.77226|12.53663|6.67395|10.67563|17.94465|21.65447|68.9785|73.34424||||||3|1|0|3|3|13|19|57|124|143|91|86|51|56|80|55|32|9|3||||||0.00816|||||0.00816|0.00955|0.00959|0.00864|0.00817|0.00817|0.00896|0.00883|0.00873|0.00836|0.00818|0.00819|0.00818|||||||-0.00816|-0.00816||-0.00816||-0.00816|-0.00873|-0.01155|-0.00868|-0.00816|-0.00856|-0.00898|-0.009|-0.00932|-0.00849|-0.00861|-0.00935|-0.00818|-0.00818||||||16|12|4|7|7|25|179|226|208|151|143|177|184|211|188|134|74|29|15|||||||||||||||||||||||||
2025-08-22 21:16:46|IR.D.FBTP.FWM1.IP|2917|2025-08-22 06:01:00|2025-08-22 16:59:50||48.8|4.615|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:16:47|IR.D.FGBM.FWM1.IP|2997|2025-08-21 18:41:10|2025-08-21 19:59:50|11714|106.4|1.27252|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-21|0.02557|78.57691|100|80.00511||0.02558|4.46925|1.9862|1.91206|1.98588|5.38153|6.40714|4.63981|2.24745|0.02561|7.04151|5.73917|0.02646|0.02561|66.6752|||||12|11|0|29||314|138|294|543|392|350|354|330|367|553|269|108|171|80|38|||||||||||0.0093|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.00854|0.00854|0.00854||||||||||||||-0.00852|-0.01056|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854||-0.00854|||||3|14|1|5|12|90|102|106|51|56|47|65|90|51|57|35|10|6|9|||||||||||||||||||||||||
2025-08-22 21:16:48|IR.D.JGB.FWM1.IP|1272|2025-08-21 18:34:00|2025-08-21 23:59:50|13747|0.5|0.26396|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-21|0.02907|0.02907||0.02935|0.02909|0.02909|0.02908|0.02909|0.02908|0.02908|0.02908|0.02908|0.02908|0.02926|0.02924|0.0291|0.02911|0.0291|0.0291|0.0291|8.36243|||0.0291|0|0||1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00872|0.00727||0.00935|0.01091|0.00727|0.00727|0.00727|0.00727|0.00727||0.00727|0.00783|0.00818|0.00727|0.00832|0.00728|0.00728||0.00728||||0.01164|-0.00727|-0.00727||-0.0097|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00765|-0.00831|-0.00727|-0.00873|-0.00728|-0.00727|-0.00727|-0.00727|-0.02908|||-0.00727|66|57|55|46|36|17|62|38|24|24|20|79|80|97|63|21|36|15|17|12|23|||||||||||||||||||||||||
2025-08-22 21:16:48|IR.D.FGBL.FWM1.IP|3871|2025-08-21 18:35:00|2025-08-21 19:59:50|12931|99.9|1.50615|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-21|41.68052|29.64624|35.73085|26.6847|50.01256|20.70832|1.26527|1.68032|1.179|1.70349|2.06365|2.07761|2.74386|0.61143|2.63706|4.52678|5.65586|4.78515|10.54752|11.13177|||||12|13|6|10|13|48|111|236|282|216|203|230|253|271|243|207|170|78|31|95|||||0.00773|||0.00773||0.00773|0.0084|0.00811|0.00814|0.00807|0.00774|0.00775|0.00839|0.00796|0.00775|0.00775|0.00775||0.00775|0.00775|||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00927|-0.01111|-0.00823|-0.00774|-0.00774|-0.00866|-0.00775|-0.00871|-0.00823|-0.00775|-0.01033|-0.00775||-0.00775|||||24|27|14|15|16|29|161|181|173|119|98|146|147|170|153|111|71|21|19|9|||||||||||||||||||||||||
2025-08-22 21:16:50|EN.D.LGO.FWM2.IP|4204|2025-08-21 18:34:10|2025-08-21 21:57:30|676.9|16.3|0.10936|2025-08-21|0.14753|17|0.120428|5|-0.1049|7|2025-08-21|0.15061|0.15047|0.15049|0.15053|0.15046|0.15043|0.15024|0.15002|0.15025|0.14946|0.14937|0.14981|0.15016|0.15039|0.14909|0.14818|0.14754|0.14753|0.14758|0.14755|0.14761|0.36254|||1|1|1|3|5|4|4|29|31|45|23|20|14|18|35|41|31|12|11|29|3|2|||0.03014|0.02916|0.02151|0.02796|0.02257|0.03386|0.02196|0.03001|0.02649|0.02433|0.01867|0.02286|0.02252|0.02669|0.02347|0.02641|0.02093|0.01947|0.02169|0.01744|0.01845|0.02217|||-0.02824|-0.02006|-0.01505|-0.01779|-0.02507|-0.02173|-0.02115|-0.03204|-0.02535|-0.0217|-0.02489|-0.02609|-0.02423|-0.02887|-0.02478|-0.0287|-0.0295|-0.02032|-0.02326|-0.01966||-0.01477|||55|112|77|61|34|70|120|145|130|168|108|132|172|246|275|258|205|180|174|78|60|11|||||||||||||||||||||||||
2025-08-22 21:16:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:52|SE.D.PANWUS.CASH.IP|2956|2025-08-21 18:35:20|2025-08-21 23:59:50|18561|1140|15.02181|2025-08-21|7.4159|13|0.549451|20|-0.470754|13|2025-08-21|||||||||87.55019|66.75443|100|77.37928|38.89383|7.4159|7.51323|9.87615|15.02525|13.56853|13.1263|11.35704|52.51069|73.43728|77.83382|57.25253|||||||||63|300|44|78|144|2687|1640|981|1632|1033|704|1837|38472|56|135|176|||||||||0.16272|||0.06797|0.00546|0.03451|0.02929|0.02074|0.02854|0.02589|0.0221|0.01832|0.28569|||0.02736|||||||||-0.07454|-0.10119||-0.05263|-0.0395|-0.0645|-0.03298|-0.0274|-0.02422|-0.02625|-0.01946|-0.01719|-0.14414|-0.02058|-0.14562|-0.09131|16|6|8|22|31|178|295|224|207|185|191|256|21|15|9|7|||||||||||||||||||||||||
2025-08-22 21:16:53|UA.D.ABNBUS.CASH.IP|2302|2025-08-21 18:34:30|2025-08-21 23:59:50|12899|1045.7|13.7361|2025-08-21|0.59658|12|0.453368|11|-0.515464|11|2025-08-21|||||||||73.50444|50.67214|55.8435|61.35302|0.59658|14.6341|12.20769|16.39219|9.5391|11.95965|11.07369|8.21676|17.04631|50.19443|75.04947||||||||||1|4|1|3|106|1035|578|570|373|438|730|1274|50818|1|90||||||||||0.07045|0.19324|0.24003|0.13702||0.0388|0.03154|0.01946|0.02253|0.01928|0.01498|0.01865|||||||||||||-0.05398|-0.08271|-0.17397|-0.22027|-0.23325|-0.06467|-0.02642|-0.0309|-0.02033|-0.01875|-0.01578|-0.01482|-0.13064||||93|18|38|118|1|131|214|202|158|151|145|232|6|2|4|||||||||||||0||||||||||||
2025-08-22 21:16:54|UA.D.BIDU.CASH.IP|2421|2025-08-21 18:34:20|2025-08-21 23:54:40|9001|997.8|15.6858|2025-08-21|0.26638|23|0.381282|8|-0.288917|13|2025-08-21|||||||||90.0282|75.03732|33.52514|63.75373|75.07649|19.68109|15.90647|17.46388|14.6029|21.13651|22.6585|14.11088|69.34238|100|85.75014|0.26638|||||||||53|71|554|121|454|2076|915|672|604|524|555|1589|7020|0|28|114|||||||||0.38128||||0.02304|0.06615|0.03918|0.03914|0.01873|0.0256|0.01624|0.01802|0.16||0.05698||||||||||-0.05743|||-0.04606|-0.16127|-0.06362|-0.04068|-0.02373|-0.02049|-0.02354|-0.01902|-0.01989|-0.20525|||-0.01141|20|8|3|11|8|138|202|178|199|199|190|220|13|4|7|6|||||||||||||||||||||||||
2025-08-22 21:16:55|UC.D.NVDA.CASH.IP|6427|2025-08-21 18:34:20|2025-08-21 23:59:50|17801|12973|6.66808|2025-08-21|0.00585|18|0.343132|13|-0.199966|13|2025-08-21|||||||||8.82647|11.43702|17.35576|7.38652|3.86351|0.29689|0.00799|0.0072|0.00652|0.00616|0.00585|0.00588|29.38591|49.26484|37.39878|38.56779|||||||||2074|1640|1649|1848|3079|33501|22080|19235|13907|13832|9340|17320|71026|947|963|968|||||||||0.019|0.01515|0.01281|0.01283|0.01673|0.04515|0.03587|0.02437|0.02034|0.01806|0.01655|0.01731|0.00953|0.00787|0.01487|0.01144|||||||||-0.02008|-0.01511|-0.01426|-0.0161|-0.01962|-0.0472|-0.03243|-0.02472|-0.02354|-0.02053|-0.0157|-0.01712|-0.01742|-0.01145|-0.01652|-0.0163|284|254|248|285|338|354|360|360|360|360|360|360|143|67|107|83|||||||||||||||||||||||||
2025-08-22 21:16:56|EZ.D.ROBINGREY.Month2.IP|3944|2025-08-21 18:34:10|2025-08-21 23:59:50|88.57|0|0|2025-08-21|0|8|1.02529|12|-0.427591|20|2025-08-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0464|0.03136|0.0267|0.03646|0.05644|0.07642|0.05007|0.03658|0.03991|0.03513|0.0259|0.02699|0.02556|0.01614|0.02098|0.04899|||||||||-0.04299|-0.03397|-0.03804|-0.03075|-0.04313|-0.07482|-0.05157|-0.04003|-0.03907|-0.03147|-0.02786|-0.02556|-0.05444|-0.03012|-0.02446|-0.03674|193|119|137|158|249|319|356|347|340|334|338|347|124|110|92|101|||||||||||||||||||||||||
2025-08-22 21:16:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:57|UD.D.SPWR.CASH.IP|1|2025-08-22 11:00:00|2025-08-22 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:58|SE.D.NETUS.CASH.IP|1929|2025-08-21 18:34:40|2025-08-21 19:59:50|19268|446.8|24.73615|2025-08-21|19.57019|15|0.441733|13|-0.316883|13|2025-08-21||||||||||||||28.27348|29.2189|19.57019|44.04849|42.7833|40.07039|43.3329||||||||||||||||||1513|795|625|367|647|793|1008||||||||||||||||||0.11163|0.05198|0.02976|0.04259|0.03305|0.03376|0.02489||||||||||||||||||-0.11721|-0.07678|-0.04095|-0.04827|-0.03467|-0.03009|-0.02172|||||82|117|113|91|96|95|164|||||||||||||||||||||||||
2025-08-22 21:16:58|UD.D.ZNGA.CASH.IP|1|2025-08-22 13:30:00|2025-08-22 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:16:59|SI.D.ARKKUS.CASH.IP|2818|2025-08-21 18:34:20|2025-08-21 19:59:50|7351|703.1|1.68973|2025-08-21|0.01764|16|0.246373|13|-0.217835|13|2025-08-21||||||||||||||0.03773|0.02194|0.01815|0.01764|0.29579|1.42005|2.30742||||||||||||||||||1177|642|609|381|363|445|502||||||||||||||||||0.05889|0.03852|0.03014|0.027|0.02497|0.02128|0.01749||||||||||||||||||-0.06054|-0.03839|-0.02784|-0.02767|-0.02475|-0.0195|-0.02002|||||180|360|360|358|359|356|349|||||||||||||||||||||||||
2025-08-22 21:17:00|SI.D.ARKGUS.CASH.IP|2090|2025-08-21 18:34:30|2025-08-21 19:59:50|2429|180.9|11.15643|2025-08-21|1.23587|13|0.294861|13|-0.250627|13|2025-08-21||||||||||||||1.23587|5.83042|5.64049|16.65521|17.0165|25.57674|19.80974||||||||||||||||||151|156|301|47|78|32|285||||||||||||||||||0.08372|0.0606|0.05608|0.04975|0.04346|0.0427|0.04325||||||||||||||||||-0.07193|-0.06025|-0.05826|-0.0477|-0.04496|-0.04286|-0.04262|||||177|329|304|295|271|231|177|||||||||||||||||||||||||
2025-08-22 21:17:01|SI.D.ARKQUS.CASH.IP|2699|2025-08-21 18:34:20|2025-08-21 19:59:50|9531|6|9.00145|2025-08-21|3.80771|14|0.116205|14|-0.168439|13|2025-08-21||||||||||||||5.70804|3.80771|6.57406|10.69046|14.04379|11.29588|19.83567||||||||||||||||||34|1|1|0|1|1|8||||||||||||||||||0.04238|0.02587|0.0175|0.01663|0.01579|0.01555|0.01313||||||||||||||||||-0.03934|-0.02487|-0.01919|-0.01798|-0.01591|-0.01475|-0.01499|||||180|351|339|339|322|276|278|||||||||||||||||||||||||
2025-08-22 21:17:01|SI.D.ARKFUS.CASH.IP|1184|2025-08-21 18:35:10|2025-08-21 19:59:50|5236|33.8|46.14|2025-08-21|50.4758|14|0.307692|14|-0.611855|13|2025-08-21||||||||||||||50.6214|50.4758|61.48742|61.77332|60.89728|60.06444|52.64804||||||||||||||||||106|11|10|31|4|11|35||||||||||||||||||0.07567|0.05889|0.04025|0.08519|0.0591|0.03319|0.04364||||||||||||||||||-0.15608|-0.05444|-0.09476|-0.07354|-0.05561|-0.05186|-0.06995|||||109|137|101|107|74|75|78|||||||||||||||||||||||||
2025-08-22 21:17:02|SI.D.ARKWUS.CASH.IP|1887|2025-08-21 18:35:10|2025-08-21 19:59:50|15157|14.6|34.10233|2025-08-21|17.30778|13|1.327521|14|-1.258686|13|2025-08-21||||||||||||||17.30778|46.05978|41.18069|51.53268|61.92218|61.87115|60.88634||||||||||||||||||14|15|20|11|7|9|8||||||||||||||||||0.11354|0.1595|0.16504|0.08438|0.05019|0.06962|0.10345||||||||||||||||||-0.13576|-0.07052|-0.03619|-0.06614|-0.07832|-0.02948|-0.0776|||||152|211|146|171|139|110|194|||||||||||||||||||||||||
2025-08-22 21:17:02|SI.D.PRNTUS.CASH.IP|215|2025-08-21 18:35:30|2025-08-21 19:59:50|2188|2.8|53.77187|2025-08-21|58.68664|14|0.419776|13|-5.317164|13|2025-08-21||||||||||||||82.49568|58.68664|80.15227|100|87.1812|97.73978|88.31077||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.18577|0.04609|0.11534||||0.09187||||||||||||||||||-5.31716||-0.04585||-0.04585|-0.04579|-0.04583|||||39|12|45|15|31|44|34|||||||||||||||||||||||||
2025-08-22 21:17:03|SI.D.IZRLUS.CASH.IP|146|2025-08-21 18:54:20|2025-08-21 19:59:50|2694|26.1|61.99175|2025-08-21|10.85161|13|0.527704|18|-0.798176|13|2025-08-21||||||||||||||10.85161|62.95231|100|100|100|58.76409|60.41663||||||||||||||||||125|0|0|0|0|67|47||||||||||||||||||0.0505|0.06795|0.03783|0.03784|0.03788|0.16942|0.0807||||||||||||||||||-0.79818||-0.03784||||-0.07452|||||12|8|5|2|2|12|15||||||||||||||||||0|||||||
2025-08-22 21:17:03|UA.D.CANUS.CASH.IP|2622|2025-08-21 18:34:20|2025-08-21 19:59:50|66.5|15999.5|21.11518|2025-08-21|37.85522|17|0.981851|16|-1.310944|13|2025-08-21||||||||||||||38.7056|38.451|44.12877|38.16479|37.85522|50.0566|59.6196||||||||||||||||||21148|16758|20554|20520|15879|17441|12824||||||||||||||||||0.12129|0.09627|0.06158|0.17782|0.06012|0.02882|0.04193||||||||||||||||||-0.17571|-0.12769|-0.10077|-0.20574|-0.11986|-0.14704|-0.11912|||||91|133|84|100|90|124|136|||||||||||||||||||||||||
2025-08-22 21:17:04|UC.D.RIOTUS.CASH.IP|2786|2025-08-21 18:34:30|2025-08-21 23:59:10|1322|9358.5|3.10308|2025-08-21|0.13978|20|1.376518|11|-1.598721|11|2025-08-21|||||||||18.5961|56.57791|25.07595|38.56372|13.01104|4.66782|1.67154|2.03937|1.77381|4.62117|2.73395|1.01498|0.13978|50.20442|50.14286|0.32693|||||||||1319|634|448|2116|1155|5531|7650|8762|6572|8287|6280|9912|1002|532|449|1998|||||||||0.08059|0.08075||0.20253|0.08152|0.13322|0.11089|0.10068|0.08647|0.09075|0.08627|0.08576|0.1634||||||||||||-0.12079|-0.08068|-0.08102|-0.22759|-0.13959|-0.14445|-0.09493|-0.10005|-0.08888|-0.08445|-0.08203|-0.0811|||-0.08157||27|23|16|65|31|175|251|204|177|176|113|107|7|2|4|2|||||||||||||||||||||||||
2025-08-22 21:17:05|KN.D.HIVECN.CASH.IP|795|2025-08-21 18:34:40|2025-08-21 19:56:00|346|1070.4|23.53706|2025-08-21|40.82996|17|0.3125|17|-0.311526|17|2025-08-21||||||||||||||63.51391|65.47213|56.9858|52.811|40.82996|47.2604|72.3079||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.30833|0.30675|0.3076|0.31153|0.31201|0.31099|0.3096||||||||||||||||||-0.3068|-0.30601|-0.30604|-0.30918|-0.31133|-0.31153||||||79|75|44|38|32|34|18|||||||||||||||||||||||||
2025-08-22 21:17:05|SI.D.IWNUS.CASH.IP|2841|2025-08-21 18:34:30|2025-08-21 19:59:50|16632|72.9|1.86523|2025-08-21|0.90763|14|0.297782|13|-0.363284|13|2025-08-21||||||||||||||3.42977|0.90763|1.98231|4.79016|6.69228|9.27113|4.03033||||||||||||||||||113|18|12|3|10|8|60||||||||||||||||||0.02672|0.01678|0.01527|0.01407|0.01336|0.01164|0.01208||||||||||||||||||-0.03166|-0.01664|-0.01499|-0.01503|-0.01234|-0.01071|-0.01023|||||179|350|359|357|345|346|349|||||||||||||||||||||||||
2025-08-22 21:17:06|SI.D.IWO.CASH.IP|2719|2025-08-21 18:34:30|2025-08-21 19:59:50|29689|128.7|11.8214|2025-08-21|3.44306|13|0.299697|13|-0.115532|13|2025-08-21||||||||||||||3.44306|6.32984|21.73041|29.79978|32.09457|39.56653|24.9166||||||||||||||||||84|29|34|35|38|27|92||||||||||||||||||0.02883|0.01874|0.01504|0.01361|0.01223|0.0106|0.01043||||||||||||||||||-0.02514|-0.01653|-0.01649|-0.01671|-0.01323|-0.01371|-0.01233|||||179|352|323|279|259|210|193|||||||||||||||||||||||||
2025-08-22 21:17:07|SI.D.IWDUS.CASH.IP|2820|2025-08-21 18:34:30|2025-08-21 19:59:50|19842|731.4|0.07685|2025-08-21|0.00503|15|0.060511|19|-0.055553|13|2025-08-21||||||||||||||0.57142|0.00506|0.00503|0.00511|0.00505|0.56995|0.29071||||||||||||||||||1394|1055|693|261|438|358|717||||||||||||||||||0.01508|0.01104|0.01018|0.00907|0.00875|0.00777|0.0085||||||||||||||||||-0.01549|-0.01018|-0.00953|-0.01026|-0.00836|-0.00735|-0.00837|||||180|360|360|359|358|354|350|||||||||||||||||||||||||
2025-08-22 21:17:08|SI.D.IWFUS.CASH.IP|2853|2025-08-21 18:34:30|2025-08-21 19:59:50|43849|36.1|0.58496|2025-08-21|0.02391|17|0.116284|13|-0.107052|13|2025-08-21||||||||||||||1.16526|0.31369|0.02922|0.3015|0.02391|0.29967|0.29722||||||||||||||||||81|19|59|12|9|6|16||||||||||||||||||0.02757|0.01654|0.01352|0.01108|0.00974|0.00956|0.00867||||||||||||||||||-0.02597|-0.01536|-0.01215|-0.01173|-0.01062|-0.0091|-0.00831|||||180|360|360|360|359|359|358|||||||||||||||||||||||||
2025-08-22 21:17:09|KA.D.IWVLLN.CASH.IP|901|2025-08-22 07:00:20|2025-08-22 15:29:30|5358|14.9|34.77397|2025-08-21|43.11641|13|0.997889|10|-0.132903|8|2025-08-21||||||||67.49262|62.15084|70.43898|66.02282|82.30216|84.96804|43.11641|54.19532|43.40901||||||||||||||||1|0|43|11|0|14|1|11|5||||||||||||||||0.02439|0.04396|0.01932|0.14138|0.01959|0.02473|0.02705|0.02074|0.0235||||||||||||||||-0.02108|-0.03524|-0.01899|-0.01901|-0.01901|-0.01955|-0.02505|-0.01964|-0.02125|||||||||166|66|142|50|96|113|137|144|83|||||||||||||||||||||||||
2025-08-22 21:17:11|CS.D.LTCUSD.CFE.IP|7787|2025-08-21 18:34:40|2025-08-21 23:59:40|114.52|5.7|0.51366|2025-08-21|0.5157|3|0.209845|14|-0.226205|13|2025-08-21|0.51808|0.51624|0.51787|0.5157|0.5175|0.51837|0.51906|0.51939|0.51915|0.5215|0.52158|0.52299|0.5238|0.52278|0.52095|0.52409|0.52654|0.5269|0.52322|0.52332|0.52292|0.52184|0.52195|0.52407|4|5|6|5|4|3|3|4|4|4|3|3|4|7|7|7|5|4|3|4|4|4|2|2|0.01707|0.01838|0.0191|0.01911|0.01702|0.01728|0.01364|0.01846|0.0177|0.01773|0.01502|0.01744|0.02436|0.03234|0.02969|0.02682|0.02288|0.01778|0.01933|0.01746|0.02218|0.02247|0.01384|0.01489|-0.01664|-0.01649|-0.01818|-0.01932|-0.01657|-0.01705|-0.0179|-0.01741|-0.02012|-0.01749|-0.01613|-0.02053|-0.02236|-0.03536|-0.02631|-0.02901|-0.02697|-0.01796|-0.01849|-0.01917|-0.02468|-0.02207|-0.01658|-0.01515|289|311|313|316|274|269|262|292|283|260|303|275|308|337|343|348|338|324|289|284|258|255|198|238|||||||||||||||||||||||||
2025-08-22 21:17:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:16|OP.D.SPX5.4000P.IP|7063|2025-08-21 18:34:40|2025-08-21 23:59:40|20.8|0|17.44456|2025-08-21|10.52667|12|0.700607|13|-3.251649|12|2025-08-21|19.50506|17.92563|16.25488|31.9804|26.44336|24.41164|21.11727|14.77249|13.68784|15.48001|17.60555|18.68768|10.52667|11.67553|10.7789|11.28133|12.29007|11.81534|12.62583|15.88535|24.09334|37.86146|24.97688|31.53932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06945|0.07197|0.06088|0.06746|0.06811|0.07474|0.07429|0.0818|0.08498|0.07339|0.08226|0.0728|0.08667|0.15947|0.11532|0.11677|0.09722|0.08611|0.08923|0.08555|0.06564|0.04751|0.05657|0.04795|-0.06405|-0.07629|-0.06522|-0.07563|-0.07295|-0.07043|-0.06087|-0.07632|-0.07644|-0.06551|-0.0742|-0.07556|-0.10867|-0.14541|-0.14243|-0.11595|-0.10284|-0.10371|-0.09676|-0.09241|-0.05558|-0.04753|-0.06421|-0.04793|279|266|203|171|163|232|245|295|283|253|278|307|342|312|354|356|355|347|341|334|211|36|161|132|||||||||||||||||||||||||
2025-08-22 21:17:17|OP.D.SPX2.4000P.IP|394|2025-08-21 18:35:20|2025-08-21 20:55:00||0|500.22972|2025-08-21|250.43694|17|214.285714|13|-17.391304|14|2025-08-21|321.90402|322.71499|377.58735|464.28571|411.42857|417.79985||464.28571|450.60729|400|350.08913|385.69954|312.57671|281.26309|297.50563|287.32828|255.93047|250.43694|265.44757|265.757|281.69544||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||9.75877|5.26316|||7.14286|7.14286||||7.14286|5.88235|7.14286|10|25.90943|5.9727|6.44737|4.16667|4.24159|6.43116|4.51299|||||-5.27778||-5.88235|||-6.66667|||||-5.55556|-5.83333|-5|-4.21739|-6.00725|-4.59335|-4.34783|-4.22241|-4.34783|-4.34783|-4.56522||||15|19|10|2|10|11|2|19|1|11|19|29|78|88|81|49|45|17|23|10||||||||||0|||||||||||||||
2025-08-22 21:17:18|OP.D.SPX3.4000P.IP|5434|2025-08-21 18:34:40|2025-08-21 23:59:40|9.07|0|24.39037|2025-08-21|10.57446|15|2.51046|13|-1.160338|15|2025-08-21|15.39244|13.42501|13.81787|13.82564|13.66818|13.61607|13.83888|13.79155|13.74433|13.56457|13.16342|13.56752|18.81462|17.90921|11.63771|10.57446|13.50907|12.5266|17.38714|16.55722|32.24819|19.51511|19.69092|19.75781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14465|0.13541|0.13072|0.12653|0.13676|0.11587|0.14785|0.1429|0.17077|0.1372|0.16228|0.15022|0.13056|0.26453|0.17914|0.2023|0.16471|0.13936|0.14614|0.17362|0.16774||0.10945|0.10986|-0.14664|-0.14232|-0.1181|-0.11857|-0.10927|-0.13062|-0.13328|-0.12826|-0.13463|-0.11142|-0.13646|-0.1441|-0.15437|-0.25428|-0.20457|-0.19143|-0.14823|-0.17244|-0.17694|-0.16262|-0.12121||-0.12483|-0.10972|206|213|153|114|129|174|170|220|214|177|202|241|270|279|341|336|330|313|300|282|166|22|122|85|||||||||||||||||||||||||
2025-08-22 21:17:19|OP.D.SPX5.4250P.IP|7242|2025-08-21 18:34:40|2025-08-21 23:59:50|25.38|0|11.5232|2025-08-21|9.16993|13|0.840015|13|-4.022989|13|2025-08-21|10.29501|9.44657|9.61126|9.60108|9.53114|9.50622|9.61219|9.59209|9.57428|9.4692|9.4155|9.41479|9.25745|9.16993|9.3818|9.39335|9.22697|9.20337|9.29694|9.35255|10.44006|20.46681|17.3094|21.56811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07336|0.06992|0.0568|0.06004|0.07883|0.07806|0.06783|0.07476|0.06844|0.06258|0.07121|0.07597|0.07873|0.1506|0.12957|0.11541|0.11386|0.10332|0.08984|0.08671|0.06991|0.03893|0.05262|0.03929|-0.06306|-0.06414|-0.05763|-0.05659|-0.12589|-0.06185|-0.0754|-0.07223|-0.06866|-0.06052|-0.06842|-0.06913|-0.08571|-0.17793|-0.14311|-0.1164|-0.10548|-0.11188|-0.10286|-0.08664|-0.05234|-0.05842|-0.05977|-0.0393|303|295|258|205|188|280|285|311|317|296|308|334|353|321|359|360|358|358|353|350|259|36|211|154|||||||||||||||||||||||||
2025-08-22 21:17:20|OP.D.SPX2.4250P.IP|681|2025-08-21 18:35:20|2025-08-21 23:46:00|0.16|0|229.65567|2025-08-21|106.3088|17|6.896552|17|-9.756098|11|2025-08-21|214.53508|133.6901|146.61778|156.00193|156.61816|153.30452|180.36326|166.97728|160.89669|150.69057|143.45137|149.30117|132.10819|117.89993|122.85048|123.95688|110.70657|106.3088|114.19047|118.06668|144.72015|666.66667|696.56863|733.45588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.34136|2.21344|2.43902|2.5641||2.5641||5.71429|2.77778|2.45578|2.43902|2.43902|2.44644|2.39639|2.15211|2.06735|1.85859|2.06026|2.18738|2.35862|1.94193||5.88235||-2.22222|-2.19783|-2.90418|-2.5|-2.5|-2.5||-2.63158|-2.65529|-2.46032|-2.32558|-3.83383|-2.70708|-2.0583|-2.5084|-2.20141|-1.93008|-2.42068|-2.09981|-2.41714|-1.90493||-5.48246|-5.88235|26|48|21|9|9|19|56|11|14|32|12|19|59|107|112|81|96|115|44|60|18|1|20|8|||||||||||||||||||||||||
2025-08-22 21:17:21|OP.D.SPX3.4250P.IP|6472|2025-08-21 18:34:50|2025-08-21 23:59:50|11.53|0|22.70975|2025-08-21|10.57566|10|1.188455|12|-1.510067|12|2025-08-21|13.11354|10.61039|10.92793|10.91133|10.84663|10.76|10.89227|10.83109|10.8325|10.67712|10.57566|19.60339|14.16383|12.63916|12.05488|12.60225|11.31169|12.40948|16.0348|14.76133|28.96752|15.36129|15.50179|15.55792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14132|0.12634|0.13113|0.11906|0.14228|0.10461|0.10662|0.12876|0.12007|0.11531|0.12478|0.12571|0.13254|0.22253|0.18384|0.15956|0.14268|0.13368|0.12415|0.12915|0.10254||0.1005|0.08658|-0.11178|-0.12879|-0.10708|-0.13076|-0.11911|-0.0988|-0.10839|-0.12331|-0.12268|-0.10172|-0.11626|-0.12978|-0.14027|-0.22373|-0.20274|-0.16503|-0.14039|-0.14756|-0.13657|-0.1403|-0.09748|-0.08525|-0.09679|-0.08642|237|233|174|135|146|192|215|258|242|218|242|276|320|296|351|345|341|333|325|317|174|27|136|105|||||||||||||||||||||||||
2025-08-22 21:17:23|OP.D.SPX5.4500P.IP|7556|2025-08-21 18:34:50|2025-08-21 23:59:50|31.39|0|8.84803|2025-08-21|7.34212|13|2.880922|4|-2.550544|4|2025-08-21|8.09989|7.56129|7.7095|7.69806|7.64572|7.61612|7.70482|7.69057|7.67582|7.59568|7.54373|7.5418|7.40233|7.34212|7.52036|7.52847|7.38992|7.37257|7.45152|7.49477|7.63574|9.44456|9.50855|9.52673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06493|0.06266|0.05065|0.05224|0.10456|0.06623|0.05435|0.07049|0.0634|0.05886|0.06515|0.06694|0.08982|0.15968|0.13319|0.11382|0.10779|0.09843|0.09404|0.07569|0.05335|0.03144|0.04415|0.03754|-0.06095|-0.06113|-0.06063|-0.05459|-0.09921|-0.06057|-0.06233|-0.06718|-0.06162|-0.0599|-0.06543|-0.06779|-0.07901|-0.15015|-0.13496|-0.1131|-0.1109|-0.09849|-0.09963|-0.08237|-0.04953|-0.05508|-0.05008|-0.03264|324|311|280|235|217|294|303|329|335|313|321|349|354|324|360|360|360|359|356|358|287|46|232|175|||||||||||||||||||||||||
2025-08-22 21:17:23|OP.D.SPX2.4500P.IP|1774|2025-08-21 18:34:50|2025-08-21 23:50:40|0.56|0|95.06167|2025-08-21|59.53279|17|9.090909|13|-6.060606|13|2025-08-21|115.16145|72.87189|78.63874|81.18221|81.63643|80.40006|87.42563|83.84066|81.09937|78.4536|76.634|75.52278|69.57326|65.2305|66.78737|67.34369|61.08061|59.53279|62.61052|63.83923|67.19167|198.54281|206.75198|210.36257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.65381|1.67163|1.32456|1.31579|1.36986|1.36243|1.46353|1.71715|1.39302|1.31579|1.39531|1.4753|1.43499|1.65757|1.28355|1.12818|1.1504|1.19883|1.12549|1.05913|1.37477||1.72414|1.77788|-1.49798|-1.21127|-2.5641|-1.36634|-1.35135|-1.31025|-1.44585|-1.39194|-1.34189|-1.2987|-1.25721|-1.24402|-1.67248|-1.47634|-1.24187|-1.21825|-1.06335|-1.02103|-1.10216|-1.14372|-1.05111||-1.70953|-1.72414|47|53|16|20|10|36|97|80|63|87|76|75|124|177|189|159|156|131|131|110|38|9|20|38|||||||||||||||||||||||||
2025-08-22 21:17:25|OP.D.SPX3.4500P.IP|7020|2025-08-21 18:34:50|2025-08-21 23:59:50|14.7|0|17.97092|2025-08-21|11.28188|14|1.095361|13|-1.007557|13|2025-08-21|19.7161|17.08117|31.45479|29.54897|29.3896|25.91414|25.14411|16.21467|15.34814|21.19508|17.43178|14.6734|14.05098|12.24704|11.28188|11.2845|12.53367|12.31723|13.17282|12.98319|19.80365|12.04283|12.15599|12.19193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10362|0.08628|0.08988|0.08156|0.1023|0.09954|0.09255|0.11222|0.10453|0.08657|0.09575|0.11535|0.11166|0.19807|0.17484|0.15195|0.13911|0.14286|0.12323|0.1154|0.12358|0.06684|0.0712|0.06773|-0.08768|-0.09928|-0.1005|-0.0982|-0.08753|-0.09406|-0.0933|-0.09855|-0.10045|-0.08718|-0.10368|-0.11343|-0.12191|-0.20992|-0.18542|-0.17338|-0.13425|-0.1411|-0.13716|-0.12947|-0.08276|-0.06684|-0.0899|-0.06776|288|273|218|174|166|250|257|299|297|260|285|302|330|312|354|353|357|350|338|328|205|33|195|130|||||||||||||||||||||||||
2025-08-22 21:17:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:26|OP.D.SPX4.4250P.IP|1138|2025-08-21 18:40:40|2025-08-21 21:22:40|2.7|0|30.80023|2025-08-21|25.25024|17|6.666667|13|-3.571429|2|2025-08-21|37.33842|27.27876|29.13887|29.07029|28.92416|28.29242|29.15682|29.1372|29.01327|28.13726|28.08976|27.85146|26.61298|25.99082|26.86504|26.8065|25.38732|25.25024|26.23656|26.27566|26.54025|51.0582|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||4|3.44828|3.7037|3.7037||3.60082|3.7037|3.7037|3.66763|3.57143|3.5468|3.51865|3.40996|3.66869|3.42843|3.42529|3.22581|3.24866|3.33333|3.33333|3.33333||||-3.33333|-3.35632|-3.57143|-3.57143||-3.50106|-3.57143|-3.57143|-3.56373|-3.44828|-3.44828|-3.44061|-3.24117|-3.188|-3.30645|-3.26882|-3.125|-3.05398|-3.20341|-3.22581|-3.22581||||16|47|69|70|3|65|94|101|92|59|63|104|121|79|78|49|73|30|42|33|74|7|||||||||||||||||||||||||
2025-08-22 21:17:27|IR.D.02YEAR100.FWM.IP|4980|2025-08-21 18:34:50|2025-08-21 23:57:30|10391.4|295.4|0.00372|2025-08-21|0.01926|0|0.015412|12|-0.007709|13|2025-08-21|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|70|59|136|29|232|84|84|157|100|117|210|199|462|546|513|431|166|419|440|331|520||351|190|0.00193|0.00321|0.00193|||0.00385|0.00385|0.00308|0.00321|0.00308|0.00385|0.00337|0.00351|0.00375|0.00295|0.00386|0.00347|0.00347|0.00386|0.0033|0.00386||0.00386|0.00289|-0.00385|-0.00257|-0.00193|||-0.00289|-0.00385|-0.00289|-0.00353|-0.00337|-0.00385|-0.00313|-0.0035|-0.00356|-0.0034|-0.00344|-0.00386|-0.00308|-0.00289|-0.00386|-0.00386||-0.00386||16|24|11|3|1|16|22|38|24|22|12|48|88|105|83|90|31|36|33|15|19|20|23|||||||||||||||||||||||||
2025-08-22 21:17:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:29|UB.D.HOODUS.CASH.IP|4661|2025-08-21 18:35:00|2025-08-21 23:59:50|10599|4359.8|5.8451|2025-08-21|0.02697|19|0.849642|13|-0.387121|13|2025-08-21|||||||||61.07934|67.79815|55.62924|36.44795|25.60995|5.80474|0.6076|0.04579|1.24387|1.85969|1.56905|0.02697|31.45407|44.49431|52.54816|38.67782|||||||||484|306|301|801|1057|10897|7981|5619|4193|2883|3526|4865|13654|895|463|294|||||||||0.05342|0.00947|0.02305|0.04289|0.03914|0.11712|0.06875|0.04878|0.04542|0.03607|0.03244|0.0291|0.04577|0.02834|0.02698|0.0248|||||||||-0.05989|-0.04733|-0.0693|-0.07417|-0.10084|-0.12612|-0.06688|-0.04973|-0.05199|-0.04102|-0.03042|-0.03146|-0.06281|-0.05976|-0.02596|-0.03779|59|31|63|66|102|245|358|347|333|330|326|357|51|36|40|44|||||||||||||||||||||||||
2025-08-22 21:17:30|CS.D.EOSUSD.CFD.IP|8754|2025-08-21 18:35:00|2025-08-21 23:59:50|48.74|3.3|0.60735|2025-08-21|0.59144|3|0.284958|15|-0.461755|14|2025-08-21|0.60097|0.59682|0.59464|0.59144|0.59648|0.59846|0.60077|0.60034|0.60027|0.60474|0.60521|0.60376|0.60553|0.60491|0.60398|0.61005|0.61191|0.61355|0.61126|0.612|0.61534|0.61194|0.60965|0.61424|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|3|0.04551|0.0436|0.0544|0.05465|0.05108|0.04017|0.04111|0.04624|0.041|0.03697|0.04827|0.04555|0.0512|0.0532|0.06226|0.06378|0.04573|0.04904|0.04281|0.04668|0.04678|0.04814|0.03622|0.04791|-0.05349|-0.05043|-0.06344|-0.05788|-0.06186|-0.06403|-0.04636|-0.05128|-0.03917|-0.04384|-0.04636|-0.04335|-0.06242|-0.06543|-0.08152|-0.07262|-0.04955|-0.0466|-0.04562|-0.04766|-0.05245|-0.05462|-0.03657|-0.05183|349|342|337|314|338|342|349|317|354|345|310|339|330|332|330|311|345|292|341|354|350|342|358|357|||||||||||||||||||||||||
2025-08-22 21:17:32|CS.D.ADAUSD.CFE.IP|9060|2025-08-21 18:35:00|2025-08-21 23:59:50|84.99|11.8|0.50166|2025-08-21|0.45206|3|0.254423|14|-0.297245|7|2025-08-21|0.45622|0.45292|0.45728|0.45206|0.45555|0.45744|0.4583|0.45865|0.4584|0.4598|0.45913|0.46051|0.46181|0.45989|0.4606|0.46473|0.46482|0.46832|0.46722|0.46759|0.46991|0.46778|0.46625|0.47135|7|8|8|8|7|9|7|9|5|6|9|7|10|16|14|16|12|13|14|12|15|6|9|9|0.0278|0.03483|0.02832|0.04054|0.02534|0.0261|0.02268|0.0283|0.02845|0.03157|0.03036|0.02699|0.03856|0.04738|0.04557|0.04203|0.03688|0.02979|0.0368|0.02884|0.03012|0.03146|0.02486|0.02518|-0.02523|-0.0297|-0.02835|-0.03973|-0.03034|-0.02679|-0.02568|-0.0287|-0.02843|-0.02933|-0.03154|-0.02737|-0.03247|-0.04938|-0.0475|-0.03953|-0.03492|-0.03479|-0.03367|-0.03253|-0.03397|-0.03611|-0.02454|-0.02493|316|353|332|339|318|318|325|334|306|316|341|336|349|358|356|355|348|350|353|328|359|310|305|320|||||||||||||||||||||||||
2025-08-22 21:17:34|CS.D.XLMUSD.CFD.IP|6015|2025-08-21 18:35:00|2025-08-21 23:59:20|39.01|3.2|0.52541|2025-08-21|0.52113|1|0.253357|12|-0.252845|13|2025-08-21|0.52139|0.52113|0.5231|0.52193|0.52432|0.52408|0.52531|0.52623|0.52659|0.53027|0.53089|0.53069|0.53192|0.53146|0.53083|0.53441|0.53589|0.5359|0.53292|0.53408|0.53524|0.53418|0.53512|0.53859|2|2|2|3|2|2|2|2|2|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|0.03726|0.03041|0.03022|0.03295|0.02965|0.02763|0.02503|0.03439|0.02964|0.03074|0.03539|0.03878|0.0455|0.05153|0.04075|0.0378|0.03342|0.02945|0.0328|0.03532|0.03359|0.03303|0.02552|0.02918|-0.03083|-0.02909|-0.0317|-0.03526|-0.02781|-0.03102|-0.03145|-0.02983|-0.03342|-0.03574|-0.03089|-0.03204|-0.03569|-0.0526|-0.04049|-0.03964|-0.03685|-0.03137|-0.03117|-0.03084|-0.03557|-0.03647|-0.03397|-0.02787|179|238|234|245|180|164|150|198|159|173|154|159|213|237|297|283|259|237|200|209|224|201|89|174|||||||||||||||||||||||||
2025-08-22 21:17:34|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:35|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:36|IX.D.HSTECH.IFU.IP|7255|2025-08-21 18:35:00|2025-08-21 23:59:50|5539.5|19.6|2.35272|2025-08-21|0.07243|2|0.31377|1|-0.144524|1|2025-08-21|0.16318|0.09451|0.07243|0.07254|0.16331|0.07251|0.07289|0.07286|0.12731|18.46696|48.12522|56.06089|47.02708|0.10886|0.10851|0.10832|0.10848|0.10847|0.10874|0.16266|0.16266|0.16264|0.16253|0.16251|0|43|28|18|0|19|50|33|18|5|10|5|3|12|6|6|3|3|4|0|0|0|0|0|0.00361|0.02183|0.02333|0.01518|0.00247|0.01582|0.01767|0.01527|0.00682|0.00835|0.0182|0.0182|0.01985|0.01956|0.01471|0.01275|0.01061|0.01062|0.01027|0.00486|0.00379|0.00325|0.00345|0.00222|-0.00341|-0.024|-0.02392|-0.01695|-0.00298|-0.01875|-0.01822|-0.01322|-0.00704|-0.00858|-0.02141|-0.01984|-0.0192|-0.01795|-0.01356|-0.01241|-0.01181|-0.01081|-0.01009|-0.00526|-0.0037|-0.00271|-0.00306|-0.00216|339|346|360|336|225|340|346|286|276|169|77|75|115|263|315|251|236|196|175|306|281|53|251|210|||||||||||||||||||||||||
2025-08-22 21:17:37|IX.D.TOPIX.IFU.IP|5318|2025-08-21 18:35:00|2025-08-21 23:59:50|3087.6|9.1|0.02948|2025-08-21|0.02593|0|0.097267|0|-0.24199|0|2025-08-21|0.02593|0.02597|0.03163|0.02992|0.02594|0.02593|0.04589|0.06482|0.03893|0.03897|0.03894|0.03891|0.03895|0.03892|0.03882|0.03882|0.03886|0.03888|0.03886|0.03886|0.04558|0.06478|0.06473|0.05592|29|17|10|18|18|21|29|0|8|4|5|4|5|7|5|4|2|3|3|4|1|0|0|7|0.01989|0.01428|0.01284|0.01313|0.01117|0.01189|0.00825|0.00619|0.01156|0.0103|0.01065|0.01123|0.01183|0.01479|0.01202|0.01224|0.01092|0.01046|0.01196|0.01253|0.00828|0.00486|0.00771|0.01224|-0.02303|-0.01508|-0.0109|-0.01311|-0.0077|-0.01366|-0.00833|-0.00573|-0.01289|-0.01052|-0.00974|-0.00811|-0.00792|-0.01252|-0.01021|-0.01088|-0.00879|-0.00888|-0.00831|-0.00999|-0.00648|-0.00432|-0.00564|-0.01125|312|212|114|98|71|89|191|298|168|123|113|123|157|205|227|237|186|182|136|121|85|36|143|199|||||||||||||||||||||||||
2025-08-22 21:17:39|CS.D.UNIUSD.CFE.IP|9447|2025-08-21 18:35:10|2025-08-21 23:59:50|1018.59|23.8|0.73011|2025-08-21|0.72686|1|0.257458|12|-0.293507|13|2025-08-21|0.72728|0.72686|0.72959|0.72815|0.73144|0.73125|0.7315|0.73269|0.73348|0.73837|0.7377|0.73736|0.74118|0.74114|0.74136|0.74724|0.74893|0.7503|0.74923|0.75077|0.75186|0.74888|0.748|0.75395|20|21|21|19|13|20|20|20|17|18|23|22|25|27|28|26|26|28|23|23|26|17|15|18|0.02178|0.02509|0.02392|0.02424|0.02149|0.02053|0.0181|0.02623|0.02558|0.02282|0.02604|0.02243|0.03168|0.04456|0.04786|0.0334|0.03239|0.02771|0.02708|0.02373|0.02434|0.02587|0.01841|0.01765|-0.02299|-0.02283|-0.02411|-0.02585|-0.01905|-0.02238|-0.0215|-0.0273|-0.02618|-0.02686|-0.02772|-0.02587|-0.03107|-0.04658|-0.04395|-0.03721|-0.03322|-0.02702|-0.02989|-0.02552|-0.02478|-0.02362|-0.01855|-0.01808|359|360|360|358|350|356|355|358|357|356|359|359|360|360|360|360|360|360|360|359|359|344|345|351|||||||||||||||||||||||||
2025-08-22 21:17:41|CS.D.LNKUSD.CFE.IP|9475|2025-08-21 18:35:10|2025-08-21 23:59:50|2477.51|25.5|0.32788|2025-08-21|0.31537|0|0.451904|3|-0.383868|13|2025-08-21|0.31537|0.31625|0.31968|0.31921|0.32287|0.32346|0.32462|0.32415|0.32237|0.32056|0.31929|0.31832|0.31959|0.32126|0.32231|0.32835|0.33114|0.33468|0.33329|0.333|0.33306|0.33311|0.33302|0.33554|28|29|26|24|20|20|21|22|23|25|27|26|31|33|33|31|27|28|25|25|21|19|16|19|0.04654|0.04122|0.03427|0.0385|0.02491|0.02503|0.02255|0.03086|0.04263|0.04721|0.04635|0.04396|0.0529|0.06319|0.05653|0.04992|0.03852|0.03584|0.03494|0.03128|0.025|0.03079|0.02137|0.02148|-0.04366|-0.04473|-0.03984|-0.0375|-0.02556|-0.02684|-0.02551|-0.03185|-0.0409|-0.04266|-0.04923|-0.04315|-0.05624|-0.07253|-0.055|-0.05477|-0.04359|-0.03548|-0.03256|-0.03156|-0.03041|-0.03192|-0.02159|-0.02143|360|360|360|359|359|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|358|347|355|||||||||||||0||||||||||||
2025-08-22 21:17:42|CS.D.DOTUSD.CFE.IP|8880|2025-08-21 18:35:10|2025-08-21 23:59:40|378.75|12.6|0.49245|2025-08-21|0.48898|3|0.222717|12|-0.245501|13|2025-08-21|0.4912|0.49023|0.49147|0.48898|0.49084|0.49082|0.49193|0.49286|0.49394|0.49659|0.49683|0.49659|0.49792|0.49651|0.49561|0.49991|0.50126|0.50228|0.49867|0.49899|0.50091|0.49852|0.49755|0.50123|6|10|12|11|7|6|6|8|5|7|8|9|11|13|14|12|12|14|10|7|9|13|8|9|0.01819|0.01958|0.01985|0.02268|0.01626|0.02024|0.01597|0.01984|0.01844|0.02176|0.02284|0.02116|0.02466|0.03684|0.03817|0.03254|0.03231|0.02862|0.02579|0.0215|0.0228|0.0234|0.01596|0.01732|-0.01833|-0.02045|-0.02019|-0.02246|-0.01675|-0.02183|-0.02368|-0.02381|-0.02267|-0.02305|-0.02324|-0.02268|-0.03104|-0.0454|-0.03785|-0.03844|-0.03265|-0.02635|-0.02571|-0.02208|-0.02928|-0.02296|-0.02038|-0.02047|319|342|355|352|319|303|303|324|297|308|333|311|347|343|358|357|348|357|350|328|329|328|271|325|||||||||||||||||||||||||
2025-08-22 21:17:43|CS.D.DOGUSD.CFE.IP|7054|2025-08-21 18:35:10|2025-08-21 23:59:20|21.43|4|0.49777|2025-08-21|0.4939|5|0.231054|14|-0.230521|13|2025-08-21|0.49833|0.49631|0.49835|0.4946|0.4957|0.4939|0.49534|0.49796|0.4998|0.50407|0.50437|0.50546|0.50723|0.50722|0.50435|0.51006|0.51043|0.5111|0.50882|0.50944|0.51185|0.50996|0.5081|0.51205|3|3|3|4|3|3|3|4|4|5|4|4|4|5|4|4|4|4|3|4|3|4|3|3|0.04628|0.051|0.04792|0.05283|0.04694|0.05001|0.04667|0.04803|0.04767|0.04954|0.04911|0.04804|0.05638|0.06191|0.0627|0.05631|0.05382|0.04943|0.04812|0.04958|0.05105|0.05035|0.04719|0.04832|-0.04859|-0.05129|-0.05125|-0.05303|-0.05105|-0.04959|-0.04809|-0.05084|-0.05168|-0.04996|-0.0495|-0.05183|-0.05356|-0.0685|-0.06336|-0.05767|-0.05254|-0.05497|-0.04814|-0.04802|-0.05211|-0.05313|-0.04876|-0.04755|216|254|243|273|230|264|266|278|274|253|276|250|297|305|341|317|311|277|249|269|251|218|172|222|||||||||||||||||||||||||
2025-08-22 21:17:44|CO.D.CFI.FWM1.IP|2815|2025-08-22 06:00:00|2025-08-22 15:59:50||3.2|0.07441|2025-08-21|0.08266|15|0.138677|11|-0.125383|10|2025-08-21|||||||0.08498|0.08431|0.08379|0.08356|0.08348|0.08328|0.08309|0.08304|0.08318|0.08266|||||||||||||||2|3|5|5|4|4|5|4|5|6|||||||||||||||0.01699|0.0176|0.01509|0.01658|0.01454|0.01698|0.01427|0.01344|0.01719|0.01665|||||||||||||||-0.01649|-0.01336|-0.01842|-0.01415|-0.01763|-0.01416|-0.01723|-0.0157|-0.01433|-0.01705|||||||||274|287|303|238|242|278|288|306|308|300|||||||||||||||||||||||||
2025-08-22 21:17:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:46|OP.D.SPX3.5000C.IP|8252|2025-08-21 18:35:20|2025-08-21 23:59:50|1456.65|0|0.1505|2025-08-21|0.13563|2|0.432553|15|-0.642952|13|2025-08-21|0.15009|0.13656|0.13563|0.1357|0.13596|0.13629|0.13572|0.13598|0.13608|0.13662|0.13699|0.13696|0.13793|0.13801|0.13689|0.1372|0.1383|0.13857|0.13796|0.1379|0.14191|0.1931|0.19257|0.19246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0166|0.01956|0.01376|0.01221|0.01077|0.01496|0.0165|0.01942|0.01842|0.01769|0.01879|0.01934|0.02618|0.06293|0.06492|0.05922|0.05408|0.03865|0.03743|0.03993|0.01915|0.02081|0.01825|0.01202|-0.01987|-0.01799|-0.01338|-0.01263|-0.0144|-0.01662|-0.01369|-0.02023|-0.0195|-0.01827|-0.01969|-0.02024|-0.02734|-0.06674|-0.05814|-0.04699|-0.0564|-0.04573|-0.03273|-0.03414|-0.02055|-0.00469|-0.01484|-0.01072|345|351|339|319|309|346|344|352|356|347|347|346|359|329|360|360|360|360|358|359|323|77|255|208|||||||||||||||||||||||||
2025-08-22 21:17:48|OP.D.SPX3.4750P.IP|7480|2025-08-21 18:35:20|2025-08-21 23:59:50|15.19|0|13.04238|2025-08-21|10.17416|17|4.295443|13|-2.658487|13|2025-08-21|13.4193|14.04661|16.24748|14.95851|19.60694|14.6061|12.40887|13.83926|11.88613|12.84185|12.76743|11.05646|10.28029|10.17858|10.48564|10.47438|10.242|10.17416|10.36715|10.44745|10.3931|34.38676|13.85426|18.76373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08802|0.09104|0.07958|0.07761|0.07555|0.07563|0.08014|0.09279|0.09412|0.08041|0.11272|0.08762|0.12731|0.22108|0.17115|0.15168|0.15301|0.14609|0.12131|0.12192|0.08018|0.05204|0.0678|0.05275|-0.09598|-0.08988|-0.08311|-0.07145|-0.09625|-0.07494|-0.08618|-0.09389|-0.08341|-0.07663|-0.11235|-0.09563|-0.11397|-0.20908|-0.16703|-0.15762|-0.16123|-0.13473|-0.13454|-0.11272|-0.07951|-0.07807|-0.08284|-0.0527|309|305|266|222|207|285|285|324|329|309|319|329|355|324|359|358|360|358|353|351|283|45|215|163|||||||||||||||||||||||||
2025-08-22 21:17:49|OP.D.SPX3.5000P.IP|7787|2025-08-21 18:35:20|2025-08-21 23:59:50|24.78|0|9.9088|2025-08-21|7.64037|13|7.872079|13|-6.456572|13|2025-08-21|8.91238|7.9996|8.23974|8.23084|8.16524|8.08347|8.22372|8.18841|8.17437|8.03982|7.95865|7.95806|7.7259|7.64037|7.95606|7.94296|7.69649|7.64191|7.78518|7.85112|8.03016|21.44003|15.13525|17.15252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09308|0.09181|0.07646|0.06408|0.06872|0.06565|0.0782|0.09588|0.09053|0.07421|0.09831|0.09899|0.10283|0.23569|0.17122|0.14599|0.14757|0.12908|0.12016|0.1071|0.07867||0.05409|0.04712|-0.07005|-0.08184|-0.07483|-0.07474|-0.06158|-0.06817|-0.08938|-0.0889|-0.08501|-0.07401|-0.08454|-0.0889|-0.11665|-0.23843|-0.17564|-0.15726|-0.13696|-0.13215|-0.12096|-0.10908|-0.07354|-0.09913|-0.07053|-0.04477|330|329|292|249|231|312|306|332|335|321|331|346|348|329|359|360|360|360|356|359|295|41|233|189|||||||||||||||||||||||||
2025-08-22 21:17:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:51|OP.D.SPX5.5000C.IP|8281|2025-08-21 18:35:20|2025-08-21 23:59:50|1522.54|0|0.17109|2025-08-21|0.15595|2|0.294905|19|-0.337853|13|2025-08-21|0.1666|0.15697|0.15595|0.15598|0.15616|0.15662|0.15611|0.15634|0.15644|0.15701|0.15739|0.15734|0.15833|0.15843|0.15723|0.15757|0.15871|0.15903|0.15837|0.15832|0.16118|0.19787|0.19737|0.19727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01846|0.02085|0.02048|0.01358|0.01498|0.01636|0.01527|0.02037|0.01857|0.01699|0.0221|0.02123|0.02605|0.05257|0.04795|0.03944|0.03449|0.03129|0.03182|0.0278|0.01783|0.01913|0.01698|0.01096|-0.01913|-0.02173|-0.01734|-0.01409|-0.01344|-0.01598|-0.01749|-0.02157|-0.02057|-0.01982|-0.0225|-0.02236|-0.02472|-0.0571|-0.04475|-0.03543|-0.03697|-0.03008|-0.02814|-0.02797|-0.02237|-0.00383|-0.01379|-0.00951|349|343|329|310|292|333|337|348|350|342|344|350|360|327|360|360|360|360|360|359|325|76|252|205|||||||||||||||||||||||||
2025-08-22 21:17:52|OP.D.SPX5.4750P.IP|7771|2025-08-21 18:35:20|2025-08-21 23:59:50|39.99|0|6.95346|2025-08-21|5.7719|13|2.652911|13|-2.142857|4|2025-08-21|6.37475|5.96712|6.07731|6.0679|6.0422|6.01082|6.07584|6.05841|6.04787|5.9798|5.93726|5.94053|5.82256|5.7719|5.91675|5.92334|5.80728|5.79257|5.85808|5.89058|5.99828|7.41223|7.46414|7.47804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06001|0.05728|0.0516|0.0451|0.08465|0.04738|0.05354|0.06024|0.06445|0.05404|0.06434|0.06303|0.08761|0.16121|0.12918|0.11125|0.10493|0.0963|0.08237|0.08059|0.05265|0.02467|0.04173|0.03249|-0.0532|-0.05962|-0.05467|-0.04343|-0.085|-0.04572|-0.05809|-0.06179|-0.05627|-0.05685|-0.06051|-0.06327|-0.08472|-0.17031|-0.13992|-0.11771|-0.11982|-0.10702|-0.09286|-0.08283|-0.05268|-0.05434|-0.04474|-0.03018|330|322|299|255|231|313|316|333|339|324|331|350|360|326|360|360|360|360|357|358|290|49|240|187|||||||||||||||||||||||||
2025-08-22 21:17:53|OP.D.SPX5.5000P.IP|7940|2025-08-21 18:35:20|2025-08-21 23:59:50|51.63|0|5.37518|2025-08-21|4.46371|13|2.213083|4|-2.049808|4|2025-08-21|4.95161|4.62735|4.71422|4.71212|4.68213|4.65146|4.70985|4.69181|4.68362|4.63074|4.59756|4.59535|4.50188|4.46371|4.58127|4.58285|4.48945|4.47658|4.52937|4.55377|4.63912|5.74165|5.78169|5.79238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0577|0.05878|0.05049|0.04194|0.07252|0.04727|0.05028|0.06087|0.06232|0.05139|0.06007|0.05894|0.08927|0.15453|0.11875|0.11158|0.10607|0.08786|0.08333|0.07961|0.04829|0.01914|0.03739|0.02589|-0.04917|-0.06574|-0.05563|-0.04987|-0.07025|-0.04591|-0.05236|-0.05562|-0.05554|-0.049|-0.05956|-0.06099|-0.07824|-0.14357|-0.14128|-0.11699|-0.09559|-0.08816|-0.09099|-0.07497|-0.04844|-0.06122|-0.04555|-0.02918|335|333|303|273|250|314|327|342|345|327|337|351|358|328|360|360|360|360|359|358|302|49|249|202|||||||||||||||||||||||||
2025-08-22 21:17:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:55|OP.D.SPX2.5000C.IP|7474|2025-08-21 18:35:30|2025-08-21 23:59:50|1394.63|0|0.08029|2025-08-21|0.07075|2|0.339634|19|-0.336171|13|2025-08-21|0.09383|0.07129|0.07075|0.07078|0.07094|0.07112|0.07079|0.07095|0.071|0.07131|0.07153|0.07152|0.07207|0.07212|0.07146|0.07163|0.07227|0.07243|0.07207|0.07202|0.07524|0.11531|0.11496|0.11488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01866|0.02008|0.01676|0.01306|0.0137|0.01563|0.01651|0.01916|0.01912|0.01743|0.02|0.02159|0.02937|0.06051|0.0471|0.04934|0.03992|0.03885|0.03775|0.03276|0.01948|0.02342|0.0199|0.0133|-0.01954|-0.01824|-0.01381|-0.01276|-0.01481|-0.01643|-0.0172|-0.02075|-0.02087|-0.02056|-0.02185|-0.02162|-0.02728|-0.05901|-0.04565|-0.04115|-0.04078|-0.034|-0.03176|-0.02889|-0.02072|-0.00447|-0.01682|-0.0116|329|307|278|237|214|287|304|327|335|310|319|342|355|323|359|359|360|360|356|356|316|76|252|203|||||||||||||||||||||||||
2025-08-22 21:17:56|OP.D.SPX2.4750P.IP|2569|2025-08-21 18:36:10|2025-08-21 23:59:10|1.12|0|55.79216|2025-08-21|37.32631|17|4.794521|13|-4.255319|1|2025-08-21|62.78903|44.29196|47.73605|49.28392|47.88116|47.32929|50.39887|48.82796|48.06037|46.16665|45.22363|44.77833|41.53961|40.02264|41.5611|41.74403|38.40103|37.32631|39.12728|40.23972|47.74429|100.15075|103.6598|105.61698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87481|0.83076|0.8|0.8224|0.91613|0.79263|0.96257|0.81987|0.84236|0.84133|0.75728|0.82689|0.82235|0.97959|0.8422|0.81733|0.70477|0.68306|0.71849|0.85405|0.88404||0.86865|0.89128|-0.80195|-1.09797|-1.22728|-0.81976|-0.79457|-0.77671|-1.0056|-0.80904|-0.79745|-0.76653|-0.78447|-0.84184|-0.78927|-0.88391|-0.86276|-0.7669|-0.80466|-0.62894|-0.76718|-0.69146|-0.66674||-0.86216|-0.87569|101|86|49|53|70|51|64|113|123|77|90|125|176|209|267|241|235|217|170|165|80|17|61|40|||||||||||||||||||||||||
2025-08-22 21:17:57|OP.D.SPX2.5000P.IP|3882|2025-08-21 18:35:30|2025-08-21 23:59:50|1.88|0|34.64557|2025-08-21|24.60763|17|19.796954|13|-2.586207|15|2025-08-21|37.38472|28.34894|30.4897|31.15731|30.32292|30.02897|31.5604|30.80885|30.36119|29.41157|28.71121|28.60591|26.74765|25.97868|27.18165|27.27193|25.27564|24.60763|25.68582|26.25181|28.03389|60.33319|62.2606|63.15436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54978|0.52401|0.50922|0.56576|0.58927|0.59999|0.56515|0.64277|0.66434|0.57245|0.55373|0.54105|0.55595|0.95854|0.64921|0.66655|0.50428|0.5666|0.56351|0.56086|0.45514||0.51869|0.52495|-0.53659|-0.58308|-0.60366|-0.52463|-0.70433|-0.53507|-0.58254|-0.62029|-0.58679|-0.5189|-0.52615|-0.5454|-0.53872|-0.73603|-0.68306|-0.61063|-0.54535|-0.6003|-0.53638|-0.60132|-0.50219||-0.56453|-0.52743|144|140|99|50|70|121|115|140|152|106|155|190|245|261|311|297|297|290|255|230|128|10|80|49|||||||||||||||||||||||||
2025-08-22 21:17:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:17:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:17:59|IX.D.OMX20.IFM.IP|1699|2025-08-22 07:01:00|2025-08-22 14:19:50|1520.32|0.2|0.03285|2025-08-21|0.03302|7|0.079402|7|-0.05283|7|2025-08-21||||||||0.03302|0.03302|0.03302|0.03303|0.03304|0.03306|0.03308|0.03304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00936|0.00566|0.00464|0.00446|0.00455|0.00466|0.0062|0.00631|||||||||||||||||-0.00988|-0.00513|-0.00524|-0.00476|-0.00417|-0.00499|-0.00605|-0.00554||||||||||293|270|216|231|203|215|283|103|||||||||||||||||||||||||
2025-08-22 21:18:05|IX.D.SUNNAS.IFE.IP|9391|2025-08-21 18:35:30|2025-08-21 23:59:50|23163.4|0|0.10761|2025-08-21|0.10746|2|0.12505|13|-0.096703|13|2025-08-21|0.10772|0.10773|0.10746|0.10749|0.10754|0.1076|0.10747|0.10753|0.10754|0.10766|0.10771|0.10773|0.10798|0.108|0.10778|0.10791|0.10821|0.1083|0.10814|0.10803|0.10812|0.10807|0.10797|0.10796|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00577|0.00392|0.00291|0.00291|0.00371|0.00469|0.00571|0.0052|0.0044|0.00576|0.00533|0.00827|0.01568|0.01533|0.01289|0.01071|0.00971|0.0091|0.00743|0.00349|0.00132|0.00443|0.00272|-0.00514|-0.00524|-0.00388|-0.00334|-0.003|-0.00418|-0.00424|-0.00567|-0.00553|-0.00475|-0.00476|-0.00645|-0.00787|-0.01647|-0.01305|-0.01149|-0.01056|-0.00909|-0.00835|-0.00805|-0.0044|-0.00135|-0.00373|-0.00269|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|252|360|359|||||||||||||||||||||||||
2025-08-22 21:18:07|IX.D.SUNDOW.IFE.IP|8861|2025-08-21 18:35:30|2025-08-21 23:59:50|44831.9|0|0.10656|2025-08-21|0.10689|3|0.076549|13|-0.070783|13|2025-08-21|0.10702|0.10703|0.1069|0.10689|0.10695|0.10703|0.10693|0.10702|0.10707|0.10719|0.10729|0.10724|0.10734|0.10739|0.10714|0.10714|0.10734|0.10736|0.10722|0.10721|0.10722|0.10718|0.10709|0.1071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00326|0.00327|0.0025|0.00205|0.00182|0.00267|0.00319|0.00359|0.00376|0.00319|0.00468|0.00442|0.00529|0.01049|0.01003|0.00974|0.00814|0.00711|0.00674|0.00553|0.00313|0.00207|0.00301|0.0026|-0.00337|-0.00318|-0.00213|-0.00215|-0.00219|-0.00286|-0.00302|-0.00398|-0.00358|-0.00315|-0.00468|-0.0046|-0.00484|-0.01061|-0.00887|-0.00788|-0.00841|-0.00696|-0.00654|-0.00583|-0.00369|-0.00213|-0.00263|-0.00235|358|356|340|325|302|344|355|360|358|356|359|360|360|360|360|360|360|360|360|360|271|88|334|324|||||||||||||||||||||||||
2025-08-22 21:18:09|IX.D.SUNFUN.IFE.IP|7252|2025-08-21 18:35:40|2025-08-21 23:59:50|9316.6|0|0.10737|2025-08-21|0.10733|23|0.053781|0|-0.047352|7|2025-08-21|0.10754|0.10754|0.1075|0.1075|0.10757|0.10761|0.10756|0.10764|0.10771|0.10783|0.10801|0.10794|0.10788|0.1078|0.10755|0.10752|0.10754|0.10752|0.10745|0.10747|0.10742|0.1074|0.10734|0.10733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00509|0.00417|0.00323|0.00339|0.00418|0.0039|0.004|0.00636|0.0048|0.00376|0.00404|0.00412|0.00481|0.00605|0.00554|0.00556|0.00484|0.0045|0.0042|0.00476|0.00193|0.00215|0.00224|0.00136|-0.00518|-0.00438|-0.00315|-0.00344|-0.00472|-0.00474|-0.0054|-0.00645|-0.00475|-0.00425|-0.00472|-0.00424|-0.0049|-0.00594|-0.00611|-0.00525|-0.00479|-0.0048|-0.00387|-0.00413|-0.00176|-0.00224|-0.00191|-0.0016|277|264|178|172|192|246|279|345|330|311|316|337|330|338|349|348|351|346|342|319|285|57|272|219|||||||||||||||||||||||||
2025-08-22 21:18:11|IX.D.SUNDAX.IFMM.IP|8181|2025-08-21 18:35:40|2025-08-21 23:59:50|24295.9|0|0.1029|2025-08-21|0.10285|2|0.075816|0|-0.052908|11|2025-08-21|0.10295|0.10295|0.10285|0.10287|0.10293|0.10306|0.10302|0.10301|0.10308|0.10315|0.10327|0.10329|0.10335|0.10328|0.103|0.103|0.10312|0.10313|0.10306|0.10303|0.10301|0.103|0.10294|0.10293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00517|0.00441|0.00382|0.00345|0.00397|0.00382|0.00541|0.00899|0.00677|0.00562|0.00595|0.00614|0.00515|0.00735|0.0069|0.00577|0.00591|0.00467|0.00416|0.004|0.00444|0.00311|0.00385|0.00251|-0.0048|-0.0049|-0.00295|-0.00391|-0.00391|-0.00512|-0.00606|-0.00835|-0.00685|-0.00507|-0.00592|-0.00584|-0.00476|-0.00777|-0.00639|-0.0058|-0.00603|-0.0045|-0.00372|-0.00404|-0.00447|-0.0034|-0.00322|-0.00215|286|266|217|200|209|318|350|359|359|360|355|359|360|359|360|358|360|359|351|346|287|80|271|231|||||||||||||||||||||||||
2025-08-22 21:18:12|CS.D.AVXUSD.CFD.IP|7079|2025-08-21 18:35:40|2025-08-21 23:59:30|22.72|5|0.47085|2025-08-21|0.47029|3|0.304083|14|-0.174902|16|2025-08-21|0.47087|0.4707|0.47289|0.47029|0.47092|0.47099|0.47118|0.47205|0.47382|0.47719|0.47628|0.47677|0.4779|0.47571|0.47452|0.47737|0.48043|0.48283|0.48128|0.48133|0.4822|0.48008|0.47968|0.4834|4|4|5|4|3|3|3|3|4|4|3|4|4|6|5|4|3|4|4|5|3|2|4|4|0.04555|0.04368|0.04791|0.05131|0.04576|0.04647|0.04449|0.04359|0.04675|0.0462|0.04408|0.04601|0.05309|0.06399|0.05713|0.06004|0.05058|0.04773|0.04969|0.04907|0.05034|0.04792|0.04719|0.04782|-0.04278|-0.04279|-0.04706|-0.04855|-0.04772|-0.04422|-0.04528|-0.048|-0.04528|-0.0477|-0.04722|-0.05055|-0.05493|-0.05912|-0.05567|-0.05339|-0.05104|-0.04956|-0.0492|-0.04842|-0.04882|-0.06197|-0.05261|-0.0549|224|238|242|248|202|195|183|232|234|226|227|212|264|299|332|311|281|288|274|243|222|168|171|167|||||||||||||||||||||||||
2025-08-22 21:18:14|UC.D.MSTR.CASH.IP|4665|2025-08-21 18:35:40|2025-08-21 23:59:50|35877|1883.8|9.66068|2025-08-21|6.12891|15|0.274782|12|-0.294464|13|2025-08-21|||||||||39.39465|48.75503|44.66681|39.09407|25.57813|11.66005|7.7407|6.12891|9.00361|10.48614|16.66422|11.2483|42.4606|27.98727|42.97871|36.96809|||||||||396|227|95|143|506|1420|1078|1257|967|1006|891|2281|13505|143|145|143|||||||||0.07595|0.03539|0.02128|0.02|0.04037|0.06352|0.03772|0.0352|0.03778|0.02997|0.03157|0.02799|0.04497||0.043||||||||||-0.05959|-0.03816|-0.02652|-0.03873|-0.04573|-0.0838|-0.04956|-0.04432|-0.0439|-0.03354|-0.03977|-0.02801|-0.05096|-0.08818|-0.0517|-0.14242|56|76|83|100|110|243|314|298|258|250|217|277|59|18|28|19|||||||||||||||||||||||||
2025-08-22 21:18:15|CS.D.SOLUSD.CFD.IP|8114|2025-08-21 18:35:40|2025-08-21 23:59:30|180.04|9.7|0.4857|2025-08-21|0.47803|3|0.275657|3|-0.249309|13|2025-08-21|0.47985|0.48082|0.48244|0.47803|0.47964|0.48106|0.482|0.48263|0.48379|0.48772|0.48872|0.48902|0.49011|0.48826|0.48684|0.49195|0.49654|0.49875|0.49691|0.49745|0.49973|0.49838|0.4966|0.499|7|8|11|11|7|6|6|7|7|9|9|7|9|15|18|14|11|10|7|6|6|7|3|4|0.02069|0.02245|0.02439|0.03796|0.0195|0.01441|0.01402|0.01772|0.01639|0.01893|0.01972|0.01599|0.02319|0.03643|0.03631|0.03049|0.02596|0.0225|0.01903|0.02021|0.02113|0.0224|0.01288|0.01185|-0.01921|-0.01664|-0.02532|-0.02931|-0.01949|-0.01651|-0.01899|-0.01669|-0.02007|-0.02534|-0.02094|-0.01842|-0.02418|-0.03847|-0.03589|-0.03159|-0.0261|-0.02362|-0.0181|-0.02148|-0.02099|-0.02552|-0.01284|-0.01448|321|325|338|331|326|296|312|314|304|300|328|326|331|344|353|357|351|348|307|291|279|275|222|237|||||||||||||||||||||||||
2025-08-22 21:18:16|IX.D.AIIDX.IFD.IP|2827|2025-08-21 18:35:40|2025-08-21 19:59:50|2595.74|0|0.11359|2025-08-21|0.11539|14|0.121989|13|-0.114013|13|2025-08-21||||||||||||||0.11576|0.11539|0.11539|0.1158|0.11597|0.11575|0.11554||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03002|0.01566|0.00827|0.00736|0.00782|0.00627|0.00703||||||||||||||||||-0.02934|-0.01557|-0.01072|-0.00906|-0.00725|-0.00573|-0.00657|||||162|360|360|360|360|357|360||||||||||||||0|||||||||||
2025-08-22 21:18:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-21|0.51071|0.51156|0.51379|0.51166|0.51312|0.51372|0.51645|0.51727|0.51749|0.51941|0.51867|0.5175|0.51857|0.51801|0.51752|0.52028|0.51895|0.52018|0.51699|0.52053|0.52332|0.52207|0.52242|0.52706|6|7|7|8|6|7|6|11|7|10|11|8|10|13|13|12|12|15|11|13|14|10|9|14|0.01349|0.01642|0.01197|0.01665|0.01262|0.01139|0.01045|0.01456|0.01461|0.01524|0.01477|0.01451|0.01856|0.02639|0.02976|0.02105|0.01949|0.01838|0.01696|0.0209|0.0209|0.01879|0.01217|0.01886|-0.01469|-0.01308|-0.01834|-0.01592|-0.01068|-0.0129|-0.01267|-0.01662|-0.01458|-0.01426|-0.01255|-0.01272|-0.01778|-0.03506|-0.02468|-0.02503|-0.02122|-0.0203|-0.01634|-0.02373|-0.02081|-0.02448|-0.01494|-0.01908|303|341|320|320|305|300|295|337|315|337|336|302|345|355|352|356|354|359|356|348|348|330|304|353|||||||||||||||||||||||||
2025-08-22 21:18:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:18:19|IR.D.FGBX.FWM1.IP|3315|2025-08-21 18:35:50|2025-08-21 19:59:50||17.8|11.14946|2025-08-21|7.60973|14|0.069924|6|-0.209919|7|2025-08-21|65.39874|72.73999|40.02622|66.68269|92.10894|64.46038|18.60298|9.82989|8.82035|11.61096|12.6109|9.55741|16.69759|8.6314|7.60973|11.72818|13.73065|45.85417|50.01834|33.35756|||||1|1|3|1|0|4|10|31|28|24|31|24|20|26|26|26|20|9|6|15|||||0.01748||||0.01748|0.01748|0.0219|0.02129|0.01808|0.01748|0.01898|0.01924|0.01933|0.02017|0.0194|0.01758|0.01757|0.01755|0.01754|0.01754|||||-0.01998|-0.01748|-0.01748|-0.01748|-0.01748|-0.01749|-0.01992|-0.0267|-0.01939|-0.01897|-0.01751|-0.01985|-0.01874|-0.01994|-0.01962|-0.0185|-0.01893|-0.01755|-0.01754|-0.01754|||||52|33|10|24|38|45|210|245|239|190|159|189|198|221|198|171|73|48|22|21|||||||||||||||||||||||||
2025-08-22 21:18:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:18:20|CC.D.LXR.UME.IP|627|2025-08-21 18:37:00|2025-08-21 20:04:40|63325.5|0.8|0.73797|2025-08-21|0.79303|20|0.389825|20|-0.211336|14|2025-08-21|||||||||||||||0.81238|0.80411|0.80111|0.79756|0.79872|0.79482|0.79303||||||||||||||||||3|1|1|2|1|0|2||||||||||||||||||0.05049|0.06282|0.05837|0.02995|0.03019|0.03585|0.09537||||||||||||||||||-0.05957|-0.04167|-0.03403|-0.05707|-0.02963|-0.01084|-0.09935||||155|72|77|97|88|73|14|||||||||||||||||||||||||
2025-08-22 21:18:20|CO.D.OJ.FWM1.IP|853|2025-08-22 12:00:00|2025-08-22 17:59:50|23900|0.4|0.96617|2025-08-21|0.84575|16|0.652714|12|-0.99253|12|2025-08-21|||||||||||||1.27153|1.16747|0.8972|0.85351|0.84575|1.0405|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.1487|0.04635|0.06649|0.04422|0.04243|0.11825|||||||||||||||||||-0.15067|-0.09754|-0.06816|-0.04808|-0.0376|-0.07716|||||||162|143|89|87|112|132|||||||||||||||||||||||||
2025-08-22 21:18:21|CO.D.OJ.FWM2.IP|760|2025-08-22 12:00:00|2025-08-22 17:59:50|24170|0.7|0.85737|2025-08-21|0.83824|16|0.706378|17|-0.832049|12|2025-08-21|||||||||||||1.20141|1.06318|0.89447|0.84522|0.83824|1.0203|||||||||||||||||||1|1|1|1|0|1|||||||||||||||||||0.12489|0.0571|0.04655|0.04606|0.03876|0.14225|||||||||||||||||||-0.15182|-0.0711|-0.07003|-0.04824|-0.03232|-0.08452|||||||135|115|79|61|73|103|||||||||||||||||||||||||
2025-08-22 21:18:22|CO.D.O.FWM1.IP|476|2025-08-22 00:00:00|2025-08-22 18:19:50|315|0.1|1.48507|2025-08-21|0.89157|5|0.741886|0|-0.990405|1|2025-08-21|1.25561|1.43208|1.25886|1.55159|1.27503|0.89157|1.43257|1.54385|1.545|1.42076|0.92507|1.39306|1.34311|1.03532|0.90696|1.10745|1.47426|1.37944|1.3011||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.22875|0.13477|0.14394|0.03103|0.54233|0.43869|0.14629|||0.0618||0.06193||0.17968|0.08671|0.19843|0.19326|0.24074|0.21376||||||-0.25338|-0.32528|-0.41372|-0.06205||-0.40802|-0.21192|-0.20006||-0.7362|-0.03068|-0.24604|-0.031|-0.2781|-0.09307|-0.20538|-0.17145|-0.17134|-0.31034||||||97|71|38|6|9|17|23|3|8|10|8|16|6|24|65|85|57|41|29|||||||||||||||||||||||||
2025-08-22 21:18:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:18:23|CO.D.RR.FWM1.IP|640|2025-08-22 00:00:00|2025-08-22 18:19:50|11422.5|1.9|0.62593|2025-08-21|0.41525|15|1.112744|0|-0.917623|13|2025-08-21|1.52426|0.97279||||||||||||0.60583|0.48895|0.41525|0.46728|0.47784|0.62059||||||0|0||||||||||||1|2|2|1|1|2||||||0.11143|0.11819||||||||||||0.11273|0.1073|0.08933|0.15342|0.06684|0.22557||||||-0.04891|-0.04567||||||||||||-0.14381|-0.09993|-0.07498|-0.24863|-0.09913|-0.18164||||||53|25|84|97|69|94|68|54|||||||||||||||||||||||||
2025-08-22 21:18:24|CO.D.RR.FWM2.IP|653|2025-08-22 00:00:00|2025-08-22 18:19:50|11815|2.7|0.44812|2025-08-21|0.39702|16|1.151789|0|-0.878627|13|2025-08-21|1.49051|0.92485||||||||||||0.60039|0.4428|0.39818|0.39702|0.44607|0.57233||||||0|0||||||||||||2|2|3|2|2|4||||||0.1353|0.05307||||||||||||0.19121|0.2345|0.09804|0.07844|0.26256|0.1913||||||-0.11715|-0.05079||||||||||||-0.18113|-0.11456|-0.08263|-0.09382|-0.0736|-0.14962||||||52|24|82|105|59|101|70|51|||||||||||||||||||||||||
2025-08-22 21:18:25|KA.D.SHELLN.CASH.IP|2159|2025-08-22 07:00:20|2025-08-22 15:29:50|2696.5|424.5|13.6755|2025-08-21|21.19607|13|0.09344|7|-0.09365|13|2025-08-21||||||||22.24407|37.28799|45.58262|25.01548|38.39837|31.26429|21.19607|27.42038|28.01608||||||||||||||||486|460|477|753|890|531|711|1016|795||||||||||||||||0.02548|0.02265|0.01867|0.0187|0.01869|0.01867|0.02378|0.02093|0.0198||||||||||||||||-0.02382|-0.0199|-0.02402|-0.0187|-0.02012|-0.01866|-0.02362|-0.02051|-0.02181|||||||||153|110|79|64|99|64|170|208|100|||||||||||||||||||||||||
2025-08-22 21:18:25|EC.D.URWFP.CASH.IP|1098|2025-08-22 07:00:20|2025-08-22 15:29:50|9192|35.8|17.41446|2025-08-21|27.61213|15|0.066108|7|-0.131868|7|2025-08-21||||||||30.47333|39.81004|27.8776|30.18711|39.72868|35.39262|36.13715|39.23997|27.61213||||||||||||||||26|31|12|24|14|24|13|25|45||||||||||||||||0.02935|0.02666|0.02444|0.02206|0.02214|0.02661|0.02214|0.02486|0.0295||||||||||||||||-0.02932|-0.02421|-0.02198|-0.03154|-0.02336|-0.02477|-0.02733|-0.02308|-0.02526|||||||||161|93|79|63|68|82|108|102|29|||||||||||||||||||||||||
2025-08-22 21:18:26|SD.D.LLY.CASH.IP|3964|2025-08-21 18:36:00|2025-08-21 23:59:50||433.8|17.91078|2025-08-21|23.65198|13|0.390837|13|-0.257808|20|2025-08-21|||||||||81.85151|66.77379|60.86909|89.66598|50.12086|23.65198|34.74687|38.99755|40.16048|45.96089|57.5146|36.12043|57.24956|100|75.02469|94.12711|||||||||61|70|52|57|96|2187|1264|859|656|476|516|998|527|13|48|54|||||||||0.06014|0.03637|0.03303|0.02992|0.08888|0.06239|0.0297|0.01492|0.01835|0.01278|0.01139|0.01221|0.03246|0.01269||0.06702|||||||||-0.05078|-0.07728|-0.07565|-0.03038|-0.03517|-0.05303|-0.04216|-0.0276|-0.02841|-0.02878|-0.02621|-0.01619|-0.25781||-0.01412|-0.03139|22|15|28|29|32|204|274|267|182|159|167|194|7|12|16|17|||||||||||||||||||||||||
2025-08-22 21:18:27|EP.D.MAERA.CASH.IP|566|2025-08-22 07:00:00|2025-08-22 14:54:50||2.1|9.94836|2025-08-21|18.86557|9|0.294768|7|-0.221566|8|2025-08-21||||||||25.59535|44.00149|18.86557|37.58315|27.85586|27.69051|45.36652|38.41875|||||||||||||||||3|2|3|2|4|3|2|3|||||||||||||||||0.10531|0.07388|0.11106|0.07394||0.07381|0.07372|0.12843|||||||||||||||||-0.08109|-0.09841|-0.07394|-0.11078|-0.07396|-0.07369|-0.07376|-0.07321||||||||||55|41|16|8|18|29|53|60|||||||||||||||||||||||||
2025-08-22 21:18:27|AC.D.1919HK.CASH.IP|1296|2025-08-22 01:30:00|2025-08-22 07:59:50|1448|15383.8|4.5789|2025-08-21|13.42043|3|0.206612|1|-0.275103|7|2025-08-21||29.10895|18.43605|13.42043||66.69623|52.42372|30.3929||||||||||||||||||41403|45071|45967||59000|40976|43939||||||||||||||||||0.09187|0.07731|0.10321|||0.0692|0.13784||||||||||||||||||-0.10061|-0.11425|-0.06871||-0.06892|-0.06912|-0.10825|||||||||||||||||62|49|15|21|21|33|||||||||||||||||||||||||
2025-08-22 21:18:28|EP.D.NOVOB.CASH.IP|2838|2025-08-22 07:00:00|2025-08-22 14:55:00|36400|801.8|9.67491|2025-08-21|2.87234|14|0.331126|7|-0.213706|13|2025-08-21||||||||6.52116|14.71774|25.55134|30.78646|22.19132|20.94986|9.38992|2.87234|||||||||||||||||697|401|367|325|434|311|495|767|||||||||||||||||0.04052|0.02499|0.02285|0.02007|0.02343|0.02393|0.03261|0.03276|||||||||||||||||-0.03377|-0.02403|-0.01994|-0.01941|-0.0233|-0.02298|-0.0311|-0.02953||||||||||339|313|282|247|248|258|299|316|||||||||||||||||||||||||
2025-08-22 21:18:29|EJ.D.SQNSW.CASH.IP|266|2025-08-22 07:01:10|2025-08-22 15:19:50|52700|18|12.11658|2025-08-21|11.24836|12|0.095602|10|-0.095147|10|2025-08-21||||||||42.26481|38.26248|33.47562|46.25647|25.14272|11.24836|42.19502|36.79623|75.02367||||||||||||||||11|11|9|19|11|12|9|13|8|||||||||||||||||0.09492|0.09479|0.09547|||0.09479|||||||||||||||||||-0.09479|-0.0947|-0.09506||-0.09506||-0.09465||||||||||19|21|6|13|4|9|19|30|4|||||||||||||||||||||||||
2025-08-22 21:18:29|UB.D.IBKR.CASH.IP|2492|2025-08-21 18:36:00|2025-08-21 19:59:50|6244|981.1|12.88236|2025-08-21|15.32981|15|0.161108|13|-0.305663|13|2025-08-21||||||||||||||20.70873|15.57253|15.32981|19.47725|32.15928|20.28063|16.10582||||||||||||||||||1772|1321|896|500|525|387|1561||||||||||||||||||0.07929|0.0442|0.03318|0.0316|0.02403|0.02399|0.02134||||||||||||||||||-0.06723|-0.03549|-0.03346|-0.02451|-0.02309|-0.02083|-0.02124|||||102|200|190|175|165|163|168|||||||||||||||||||||||||
2025-08-22 21:18:30|KA.D.IGG.CASH.IP|394|2025-08-22 07:00:00|2025-08-22 15:29:50|1149|567.8|8.15981|2025-08-21|33.4063|11|0.174672|8|-0.261552|7|2025-08-21||||||||65.28571|66.71023|53.37992|50.08764|33.4063|57.19288|50.07658|40.06988|50.04367||||||||||||||||152|860|239|182|223|143|273|581|287||||||||||||||||0.08726|0.17467|0.131|||||0.08734|||||||||||||||||-0.13087||-0.08734|-0.08757|-0.08757|||||||||||||23|6|15|2|6|7|8|10|2|||||||||||||||||||||||||
2025-08-22 21:18:31|KA.D.WISELN.CASH.IP|482|2025-08-22 07:00:10|2025-08-22 15:29:50|1081|325.1|7.94104|2025-08-21|14.4673|9|0.187091|7|-0.27959|7|2025-08-21||||||||38.61949|50.12479|14.4673|28.70566|27.42624|58.41151|25.15824|38.56579|30.12166||||||||||||||||479|491|486|867|377|103|183|495|554||||||||||||||||0.12455|0.09372|||0.09381|0.09381||0.09352|||||||||||||||||-0.13975|-0.09328||||-0.09381|-0.14049|-0.0934|-0.11689|||||||||26|12|14|7|11|12|16|26|10|||||||||||||||||||||||||
2025-08-22 21:18:32|UB.D.INTU.CASH.IP|2571|2025-08-21 18:36:00|2025-08-21 19:59:50|69764|1362.4|18.23497|2025-08-21|22.87771|19|0.204702|13|-0.188595|13|2025-08-21||||||||||||||32.78455|30.71809|31.58273|41.77252|46.10126|46.24515|22.87771||||||||||||||||||644|529|795|438|299|370|1020||||||||||||||||||0.03576|0.01943|0.0104|0.01044|0.00507|0.00372|0.00993||||||||||||||||||-0.05597|-0.04333|-0.02948|-0.02773|-0.02428|-0.02455|-0.01982|||||92|160|165|139|165|145|254|||||||||||||||||||||||||
2025-08-22 21:18:33|UA.D.CRWDUS.CASH.IP|2064|2025-08-21 18:36:00|2025-08-21 23:59:50|41901|515.6|12.9493|2025-08-21|9.75139|13|0.163568|14|-0.450655|11|2025-08-21|||||||||67.01791|100|100|91.35634|77.01494|9.75139|17.22072|24.2672|13.2649|22.71508|19.84937|28.27157|77.82233|88.89721||50.13271|||||||||360|2|9|27|56|303|160|210|229|211|335|612|18541|16||107||||||||||0.10332|||0.10081|0.04477|0.02461|0.0275|0.0183|0.01956|0.01467|0.01805|0.12107|0.02898||||||||||||||-0.45065|-0.0096|-0.06851|-0.03665|-0.03953|-0.03121|-0.01976|-0.03586|-0.01637|-0.04106|-0.04343||-0.01449|3|3|11|23|13|115|193|120|129|106|86|209|9|9|6|||||||||||||||||||||||||
2025-08-22 21:18:34|SB.D.CRM.CASH.IP|3723|2025-08-21 18:36:00|2025-08-21 23:59:50|24780|1193.9|15.66541|2025-08-21|5.86112|19|0.397411|8|-0.508027|10|2025-08-21|||||||||51.20015|45.52357|50.176|75.85107|57.19875|11.25366|16.24748|17.54675|18.09474|24.17714|10.94197|5.86112|46.08178|87.56654|100|40.23318|||||||||17|20|467|34|177|3594|1481|923|685|913|802|2758|2721|158|79|218|||||||||0.20443|0.23063||0.12234||0.04312|0.02339|0.0155|0.01459|0.01337|0.01128|0.01254||0.17199|||||||||||-0.05863|-0.15483|-0.18609|-0.07257|-0.03667|-0.05556|-0.02847|-0.02273|-0.01596|-0.01539|-0.01306|-0.01287|-0.11073|-0.14847|-0.00816|-0.06543|108|31|18|33|7|179|284|257|238|265|229|291|24|8|1|5|||||||||||||||||||||||0||
2025-08-22 21:18:34|UC.D.PCLN.CASH.IP|1137|2025-08-21 18:35:50|2025-08-21 19:59:50|570847|28.3|32.52783|2025-08-21|50.08776|19|0.386919|14|-0.486095|13|2025-08-21||||||||||||||63.44149|78.36152|66.05896|66.81553|54.94528|60.12672|50.08776||||||||||||||||||111|65|74|0|22|136|59||||||||||||||||||0.19602|0.07925|0.05491|0.01987|0.02593|0.00836|0.02924||||||||||||||||||-0.19276|-0.12216|-0.11148||-0.06976|-0.14276|-0.04814|||||19|69|44|18|42|25|42|||||||||||||||||||||||||
2025-08-22 21:18:36|UA.D.COINUS.CASH.IP|4244|2025-08-21 18:36:10|2025-08-21 23:59:40|30000|1266.3|12.26551|2025-08-21|6.53488|14|0.318831|13|-0.577558|13|2025-08-21|||||||||38.60081|63.63085|58.47513|73.53357|28.91018|13.91275|6.53488|6.83229|10.80326|10.22121|11.41464|11.85902|42.24688|70.88297|70.63843|42.22574|||||||||120|49|76|143|312|1323|1056|934|727|602|568|1034|9152|353|193|188|||||||||0.06173|0.04467|0.05392|0.04058|0.06508|0.06676|0.04991|0.04201|0.02898|0.03114|0.03697|0.0224|0.01336|0.0951||0.05003|||||||||-0.04004|-0.04327|-0.07088|-0.05476|-0.05158|-0.09576|-0.05984|-0.04911|-0.04511|-0.03164|-0.03678|-0.02621|-0.03925|-0.07556|-0.01833|-0.06112|65|96|96|98|87|233|265|238|243|237|212|246|38|24|17|19|||||||||||||||||||||||||
2025-08-22 21:18:37|SG.D.TSM.CASH.IP|4544|2025-08-21 18:36:00|2025-08-21 23:59:50|23343|1560.4|8.71564|2025-08-21|4.63426|19|0.228441|13|-0.272384|13|2025-08-21|||||||||75.41591|67.3765|73.01837|50.08391|29.27295|10.11945|8.30253|9.672|9.85663|6.21716|13.5931|4.63426|76.54414|87.52284|97.36958|100|||||||||101|173|183|157|622|4360|1852|1785|1054|1444|999|2218|617|314|72|40|||||||||0.05471|0.04997|0.03715|0.03673|0.0264|0.03421|0.02425|0.01621|0.01591|0.01815|0.01172|0.01258|0.1116|0.06167|0.0044||||||||||-0.04168|-0.11732|-0.07428|-0.07207|-0.05128|-0.04614|-0.02635|-0.01818|-0.01835|-0.01702|-0.01543|-0.01347|-0.1161|-0.07619|-0.01319|-0.02197|65|52|37|26|48|209|339|301|285|275|258|282|17|16|38|14|||||||||||||||||||||||||
2025-08-22 21:18:37|UA.D.ASML.CASH.IP|3563|2025-08-21 18:36:10|2025-08-21 23:59:40|75119|165.1|13.8069|2025-08-21|1.19432|14|0.300136|21|-0.280326|22|2025-08-21|||||||||6.73965|9.77095|16.67108|6.21252|7.56546|3.4269|1.19432|5.08176|11.85108|9.93779|20.90387|27.05594|36.59116|81.27761|100|100|||||||||6|4|5|12|17|182|89|174|119|169|181|351|5957|37|33|3|||||||||0.0607|0.03353|0.02876|0.05215|0.01773|0.02908|0.02236|0.02103|0.01456|0.02446|0.01688|0.02779||0.14325|||||||||||-0.04319|-0.02717|-0.01788|-0.03745|-0.01512|-0.03321|-0.02311|-0.0234|-0.02426|-0.02455|-0.02993|-0.02533|-0.16469|-0.16072|-0.2505||316|299|301|326|240|238|264|199|68|61|48|137|11|16|2|6|||||||||||||||||||||||0||
2025-08-22 21:18:38|UC.D.MRVL.CASH.IP|3305|2025-08-21 18:36:10|2025-08-21 23:59:50|7314|2795.4|5.75198|2025-08-21|1.40569|17|0.708617|20|-0.730132|8|2025-08-21|||||||||65.33912|85.07613|86.75773|79.49492|44.38929|4.46205|2.74011|1.82866|4.39352|1.40569|5.08753|4.8972|66.71732|85.0246|100|66.7508|||||||||544|334|507|149|372|3371|1539|974|916|1342|1081|2633|96425|52|169|490|||||||||0.2258|0.33917||0.09852|0.09089|0.06329|0.0427|0.03232|0.02946|0.02739|0.0312|0.02411|0.43537|0.11266||0.11217|||||||||-0.31549|-0.18257|-0.2805|-0.0815|-0.09525|-0.07004|-0.03865|-0.02955|-0.02518|-0.02627|-0.02636|-0.02302|-0.05619|-0.07959||-0.01404|43|20|15|34|43|206|334|334|298|292|257|328|15|20|5|9|||||||||||||||||||||||||
2025-08-22 21:18:39|SA.D.BRKB.CASH.IP|4093|2025-08-21 18:36:10|2025-08-21 23:59:50||633.9|28.7699|2025-08-21|18.65449|13|0.195252|20|-0.454462|20|2025-08-21|||||||||68.23|100|66.70627|80.03343|46.22109|18.65449|23.15621|24.45911|33.10247|40.27529|37.62816|24.15749|89.32407|50.05833|100|100|||||||||44|15|165|110|138|1520|539|689|370|382|714|1196|1913|91|12|47|||||||||0.07161|||0.06564|0.08105|0.02778|0.01346|0.01195|0.00865|0.01246|0.01052|0.01234|0.02413||||||||||||-0.06033|||-0.18446|-0.01437|-0.0374|-0.02672|-0.01562|-0.01286|-0.01224|-0.01461|-0.01282|-0.15256|||-0.00819|22|8|6|10|13|140|199|131|130|159|117|174|28|4|4|4|||||||||||||||||||||||||
2025-08-22 21:18:40|UB.D.FSLR.CASH.IP|2396|2025-08-21 18:36:10|2025-08-21 23:59:50|20200|962.9|11.65177|2025-08-21|0.55528|9|0.469974|20|-0.56973|8|2025-08-21|||||||||65.95437|0.55528|100|66.76822|57.34215|11.10847|20.34818|14.80642|15.67466|9.73598|13.75036|12.27831|47.56042|100|77.78937|100|||||||||21|689|1|568|119|1643|1207|2005|1363|643|615|1968|13659|1|43|24|||||||||0.18731|0.4151|||0.07874|0.0794|0.05337|0.05374|0.03882|0.03685|0.0327|0.02813|0.34434||||||||||||-0.24474|||-0.07605|-0.09083|-0.1203|-0.08089|-0.06905|-0.05781|-0.0416|-0.03882|-0.04262|-0.31551||-0.04174|-0.00522|26|2|3|6|14|147|193|238|180|166|161|221|19|2|9|3|||||||||||||||||||||||||
2025-08-22 21:18:41|ED.D.ENRGY.CASH.IP|1804|2025-08-22 07:00:10|2025-08-22 15:29:50|9329|161.8|13.3338|2025-08-21|15.58905|7|0.238663|7|-0.217061|7|2025-08-21||||||||15.58905|22.12947|25.24001|19.44941|36.54757|41.8844|25.68657|25.95539|27.80466||||||||||||||||208|83|87|76|58|89|130|171|202||||||||||||||||0.05429|0.02673|0.03577|0.03686|0.02584|0.0305|0.035|0.03765|0.04033||||||||||||||||-0.04918|-0.02995|-0.02895|-0.02468|-0.03172|-0.02715|-0.03438|-0.02579|-0.03072|||||||||238|181|119|103|115|129|191|162|72|||||||||||||||||||||||||
2025-08-22 21:18:42|ED.D.RHM.CASH.IP|1845|2025-08-22 07:00:00|2025-08-22 15:29:50|162250|44|15.85945|2025-08-21|3.14673|7|0.159134|7|-0.221729|7|2025-08-21||||||||3.14673|15.15215|25.3512|15.89559|17.30581|18.78718|16.13555|16.30911|20.91317||||||||||||||||155|57|59|114|46|77|51|111|124||||||||||||||||0.06326|0.04109|0.03348|0.04981|0.03371|0.03374|0.03451|0.04117|0.031||||||||||||||||-0.05122|-0.03526|-0.03218|-0.0363|-0.03422|-0.03547|-0.03777|-0.03475|-0.03872|||||||||291|225|158|164|139|160|174|209|91|||||||||||||||||||||||||
2025-08-22 21:18:42|SA.D.ABBVWUS.CASH.IP|2385|2025-08-21 18:36:10|2025-08-21 19:59:50|20949|932.7|16.55333|2025-08-21|17.29337|15|0.186442|13|-0.181194|13|2025-08-21||||||||||||||21.2713|29.02213|17.29337|23.60272|24.8504|32.87589|19.93589||||||||||||||||||2747|1653|1642|809|841|474|1999||||||||||||||||||0.0315|0.01885|0.02105|0.01418|0.0179|0.01047|0.01755||||||||||||||||||-0.03764|-0.0204|-0.01727|-0.01762|-0.01687|-0.01609|-0.01881|||||118|207|197|140|137|137|211|||||||||||||||||||||||||
2025-08-22 21:18:43|SA.D.AMTUS.CASH.IP|1996|2025-08-21 18:36:20|2025-08-21 19:59:50|20975|701.4|19.77026|2025-08-21|23.97388|16|0.202127|13|-0.114833|16|2025-08-21||||||||||||||30.79719|36.02333|52.15481|23.97388|38.13083|32.07781|34.64406||||||||||||||||||986|825|526|986|538|363|1351||||||||||||||||||0.06402|0.02086|0.01608|0.02137|0.01774|0.02127|0.01534||||||||||||||||||-0.04239|-0.0363|-0.02136|-0.03268|-0.02005|-0.01738|-0.01522|||||62|89|71|46|42|78|130|||||||||||||||||||||||||
2025-08-22 21:18:44|SB.D.DLRUS.CASH.IP|1860|2025-08-21 18:36:20|2025-08-21 19:59:50|16366|478.3|29.59613|2025-08-21|22.03921|19|0.244007|13|-0.29878|13|2025-08-21||||||||||||||48.55505|52.18675|41.17615|56.69657|43.12233|38.49474|22.03921||||||||||||||||||1289|334|375|284|367|486|1429||||||||||||||||||0.05263|0.02561|0.01537|0.01727|0.01274|0.01536|0.0149||||||||||||||||||-0.07153|-0.03761|-0.02328|-0.02024|-0.01573|-0.01696|-0.01424|||||64|117|141|150|123|117|159|||||||||||||||||||||||||
2025-08-22 21:18:45|SG.D.SPG.CASH.IP|1720|2025-08-21 18:36:10|2025-08-21 19:59:50|17347|393.4|24.57151|2025-08-21|36.611|18|0.663331|13|-0.179129|13|2025-08-21||||||||||||||42.77285|61.82929|56.94516|45.11639|37.86648|36.611|45.33843||||||||||||||||||352|194|139|185|362|341|674||||||||||||||||||0.06784|0.0298|0.02907|0.02526|0.03141|0.02288|0.0239||||||||||||||||||-0.06938|-0.03105|-0.0327|-0.03819|-0.0343|-0.02229|-0.01694|||||61|136|116|91|82|93|192|||||||||||||||||||||||||
2025-08-22 21:18:46|ED.D.ANNGY.CASH.IP|977|2025-08-22 07:00:10|2025-08-22 15:29:50|2857|559.1|21.10829|2025-08-21|8.37211|15|0.107759|8|-0.108382|11|2025-08-21||||||||30.38619|28.6106|39.68742|61.68532|45.26649|38.66506|55.57785|67.70888|8.37211||||||||||||||||470|577|667|524|454|438|459|422|967||||||||||||||||0.04686|0.0431|0.03595|0.03613|0.03616|0.03611|0.03604|0.0389|0.03579||||||||||||||||-0.0412|-0.04435|-0.03595|-0.0361|-0.04818||-0.036|-0.0359||||||||||89|77|58|60|42|44|63|65|24|||||||||||||||||||||||||
2025-08-22 21:18:47|UA.D.AVGO.CASH.IP|4120|2025-08-21 18:36:10|2025-08-21 23:59:50|29437|2489.7|10.00922|2025-08-21|3.81677|17|0.25541|22|-0.340686|22|2025-08-21|||||||||77.30032|58.57216|50.15993|79.54055|41.10725|15.03014|6.00697|8.04528|3.90676|3.81677|4.65621|4.25681|68.06642|68.22627|65.26281|40.11011|||||||||59|270|260|81|232|2230|1620|1140|1209|1333|1216|2817|48326|104|98|113|||||||||0.0129|0.00344||0.03599|0.07247|0.05908|0.03348|0.02417|0.02031|0.02098|0.01956|0.02019|0.04445|0.16244|0.05626|0.00344|||||||||-0.04526|-0.02061|-0.05925|-0.05679|-0.05034|-0.06146|-0.0372|-0.02598|-0.025|-0.026|-0.01875|-0.01684|-0.05966|-0.04559|-0.14812|-0.0702|92|12|8|78|61|221|320|313|311|318|303|331|50|22|43|30|||||||||||||||||||||||||
2025-08-22 21:18:48|UA.D.APPUS.CASH.IP|3007|2025-08-21 18:36:10|2025-08-21 23:59:50|44148|934.5|16.57289|2025-08-21|9.81354|14|1.372549|13|-0.464273|13|2025-08-21|||||||||87.02913|100|100|61.64532|39.11468|11.42413|9.81354|10.41849|19.38628|19.17789|24.14798|21.89813|80.05391|94.13824|68.121|76.06889|||||||||55|30|127|147|189|1732|1200|867|621|595|589|1215|12158|30|47|24|||||||||||||0.0923|0.11456|0.06266|0.03928|0.03645|0.04127|0.03865|0.03787|0.01196|0.05261|0.19175|0.0024|||||||||-0.07246|-0.43122|-0.07777|-0.02243|-0.08172|-0.11597|-0.07328|-0.05766|-0.05282|-0.04709|-0.04341|-0.04085|-0.17193|-0.03355|-0.05188|-0.06222|23|11|10|13|36|188|300|204|166|152|133|165|20|17|25|25|||||||||||||||||||||||||
2025-08-22 21:18:49|UC.D.MU.CASH.IP|3949|2025-08-21 18:36:10|2025-08-21 23:59:50|11590|3028.4|6.81279|2025-08-21|1.17788|15|0.428486|13|-0.376841|13|2025-08-21|||||||||69.00975|85.62205|76.98948|71.11862|39.41256|9.75452|1.48625|1.17788|5.04531|2.74864|5.02295|2.4523|57.22972|72.04325|56.33636|61.94914|||||||||114|62|120|220|879|2144|1253|1149|742|736|1589|5169|66159|98|256|105|||||||||0.07733|0.0548|0.04346|0.03412|0.03442|0.06391|0.03354|0.02584|0.02672|0.02332|0.01863|0.02612|0.12118|0.06914|0.06901|0.02589|||||||||-0.06606|-0.07923|-0.09503|-0.03711|-0.07153|-0.06335|-0.03582|-0.02427|-0.02569|-0.02076|-0.01813|-0.02176|-0.08634|-0.05183|-0.02837|-0.05051|74|104|52|38|56|217|345|348|319|331|300|329|21|25|16|21|||||||||||||||||||||||||
2025-08-22 21:18:51|SE.D.NOWUS.CASH.IP|1270|2025-08-21 18:36:10|2025-08-21 19:59:50|87692|68|23.44346|2025-08-21|43.13211|19|0.241458|13|-0.388066|13|2025-08-21||||||||||||||51.15908|61.53643|62.60456|56.96308|43.401|53.31293|43.13211||||||||||||||||||349|60|18|13|23|29|263||||||||||||||||||0.10163|0.04319|0.03361|0.01536|0.01935|0.0286|0.01756||||||||||||||||||-0.12815|-0.11723|-0.06791|-0.02582|-0.06968|-0.05448|-0.0321|||||53|127|80|51|67|62|130|||||||||||||||||||||||||
2025-08-22 21:18:52|UC.D.MELI.CASH.IP|1191|2025-08-21 18:36:20|2025-08-21 19:59:50|233722|96.6|27.6033|2025-08-21|36.54029|17|0.282395|17|-0.435326|13|2025-08-21||||||||||||||48.77205|39.9031|45.18408|36.55814|36.54029|71.12437|42.62092||||||||||||||||||150|132|128|96|156|80|95||||||||||||||||||0.04691|0.06772|0.02633||0.099|0.09258|0.03727||||||||||||||||||-0.13399|-0.13939|-0.0781|-0.04609|-0.05309|-0.02992|-0.02631|||||64|58|40|33|33|38|87|||||||||||||||||||||||||
2025-08-22 21:18:52|SG.D.SPOTUS.CASH.IP|1523|2025-08-21 18:36:40|2025-08-21 19:59:50|68943|329.5|29.99991|2025-08-21|41.85912|15|0.434178|13|-0.450495|13|2025-08-21||||||||||||||57.38952|52.63414|41.85912|43.33432|47.93941|65.04766|50.0577||||||||||||||||||649|714|559|1382|840|434|641||||||||||||||||||0.15783|0.06713|0.02205|0.02811|0.0279|0.01781|0.02014||||||||||||||||||-0.12087|-0.08636|-0.05677|-0.06552|-0.06039|-0.03433|-0.03921|||||70|101|115|81|92|120|178|||||||||||||||||||||||||
2025-08-22 21:18:53|SH.D.VSTUS.CASH.IP|2504|2025-08-21 18:36:20|2025-08-21 19:59:50|19026|890.7|13.72474|2025-08-21|11.73873|19|1.185379|13|-0.660713|13|2025-08-21||||||||||||||21.97607|13.97272|17.61484|23.37448|28.92934|22.05079|11.73873||||||||||||||||||1717|1325|1045|478|438|729|1904||||||||||||||||||0.12581|0.03982|0.04007|0.02293|0.02234|0.02041|0.02544||||||||||||||||||-0.11869|-0.0614|-0.05194|-0.03471|-0.0363|-0.0247|-0.02875|||||124|224|177|146|149|141|214|||||||||||||||||||||||||
2025-08-22 21:18:54|SE.D.NRG.CASH.IP|2041|2025-08-21 18:36:20|2025-08-21 19:59:50|14583|579.6|22.83045|2025-08-21|19.05607|19|0.948094|13|-0.682617|13|2025-08-21||||||||||||||41.6411|24.91173|30.45282|23.74392|49.22294|29.55535|19.05607||||||||||||||||||908|964|371|341|800|464|1440||||||||||||||||||0.14472|0.03347|0.03972|0.03373|0.02842|0.01604|0.02592||||||||||||||||||-0.14836|-0.05668|-0.04284|-0.02899|-0.03429|-0.01821|-0.01895|||||58|121|112|93|120|122|163|||||||||||||||||||||||||
2025-08-22 21:18:55|EF.D.ENEL.CASH.IP|2208|2025-08-22 07:00:20|2025-08-22 15:29:50|812.2|1664.2|12.59953|2025-08-21|15.59674|15|0.061622|7|-0.123183|7|2025-08-21||||||||32.46419|38.16934|28.19417|42.86793|23.01287|33.00989|33.83605|35.54778|15.59674||||||||||||||||1542|1371|1274|936|1314|1237|1948|1959|2520||||||||||||||||0.02467|0.01341|0.01312|0.01422|0.0134|0.01443|0.01482|0.01369|0.01232||||||||||||||||-0.01984|-0.01362|-0.01235|-0.0129|-0.01296|-0.01305|-0.01389|-0.01231|-0.01232|||||||||188|152|110|133|100|100|136|121|77|||||||||||||||||||||||||
2025-08-22 21:18:56|EC.D.GSZFP.CASH.IP|987|2025-08-22 07:00:20|2025-08-22 15:29:50|1879|222.5|12.07213|2025-08-21|20.71247|15|0.053107|10|-0.105932|7|2025-08-21||||||||27.95752|40.9846|30.02188|40.29805|47.90525|46.0159|36.38534|30.69034|20.71247||||||||||||||||129|161|218|193|239|192|301|306|488||||||||||||||||0.02854|0.02648|0.02653|0.0292|0.02653|0.02652|0.02893|0.0265|0.02647||||||||||||||||-0.03427|-0.02868|-0.03533|-0.02653|-0.02945|-0.02649|-0.0303|-0.02826|-0.03528|||||||||111|83|40|72|71|50|77|75|29|||||||||||||||||||||||||
2025-08-22 21:18:57|EC.D.AI.CASH.IP|2069|2025-08-22 07:00:20|2025-08-22 15:29:50|18311|16.4|21.5661|2025-08-21|6.14614|14|0.087251|9|-0.054218|7|2025-08-21||||||||17.16147|29.62569|36.0782|33.34442|36.94346|24.43921|15.89358|6.14614|8.24634||||||||||||||||19|12|8|9|9|13|15|20|18||||||||||||||||0.01405|0.01347|0.01619|0.01281|0.01397|0.01089|0.01528|0.01421|0.01175||||||||||||||||-0.01516|-0.01293|-0.01205|-0.01217|-0.01282|-0.01176|-0.01431|-0.01342|-0.01296|||||||||245|233|183|162|176|131|170|163|85|||||||||||||||||||||||||
2025-08-22 21:18:57|SG.D.SHW.CASH.IP|2012|2025-08-21 18:36:20|2025-08-21 19:59:50|36381|697.5|20.86754|2025-08-21|32.03549|14|1.270843|13|-0.178591|13|2025-08-21||||||||||||||37.17362|32.03549|37.65065|34.53699|47.30951|32.57524|34.85102||||||||||||||||||1091|574|674|340|636|928|1479||||||||||||||||||0.14877|0.01733|0.02066|0.01448|0.0166|0.0151|0.01789||||||||||||||||||-0.07607|-0.03928|-0.03334|-0.02537|-0.02757|-0.02721|-0.01822|||||54|97|133|116|110|83|112|||||||||||||||||||||||||
2025-08-22 21:18:58|KA.D.BLT.CASH.IP|947|2025-08-22 07:00:10|2025-08-22 15:29:40|2060|347.4|23.57202|2025-08-21|10.05176|10|0.125439|13|-0.100276|13|2025-08-21||||||||44.3859|61.73085|27.95647|10.05176|53.97275|37.67917|47.50558|60.83275|63.35825||||||||||||||||288|226|66|163|213|215|264|304|482||||||||||||||||0.03127|0.05003|0.02504|0.02507|0.02505|0.0334|0.03558|0.04409|0.04987||||||||||||||||-0.03708|-0.03861|-0.02503|-0.03129|-0.03235|-0.02683|-0.0315|-0.03998|-0.04981|||||||||115|47|43|30|76|85|99|74|30|||||||||||||||||||||||||
2025-08-22 21:18:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:18:59|SB.D.ECL.CASH.IP|1385|2025-08-21 18:36:20|2025-08-21 19:59:50|28306|372.9|27.03228|2025-08-21|32.52039|14|0.116839|13|-0.151681|13|2025-08-21||||||||||||||49.05096|32.52039|33.98646|55.59379|42.64082|58.93402|38.64651||||||||||||||||||1161|868|418|544|253|251|1149||||||||||||||||||0.04242|0.02686|0.02724|0.02445|0.01533|0.01804|0.01223||||||||||||||||||-0.06192|-0.03597|-0.02579|-0.02609|-0.03139|-0.01701|-0.01997|||||45|74|56|81|54|73|101|||||||||||||||||||||||||
2025-08-22 21:18:59|ED.D.ALVGY.CASH.IP|1209|2025-08-22 07:00:10|2025-08-22 15:29:50|37295|77.5|17.54925|2025-08-21|18.44492|15|0.106866|7|-0.053333|9|2025-08-21||||||||37.41866|62.08114|57.64249|44.30328|42.71679|53.67355|36.13635|19.46853|18.44492||||||||||||||||48|44|52|79|84|42|80|163|144||||||||||||||||0.03853|0.02813|0.03201|0.03208|0.02676|0.02678|0.02672|0.02669|0.02668||||||||||||||||-0.0287|-0.02664|-0.02933|-0.02672|-0.02676|-0.02676|-0.02673|-0.02667|-0.02666|||||||||115|116|59|70|89|82|72|72|38|||||||||||||||||||||||||
2025-08-22 21:19:00|EC.D.STLAFP.CASH.IP|2413|2025-08-22 07:00:10|2025-08-22 15:29:50|860.8|249.4|13.05467|2025-08-21|13.45676|7|0.204033|11|-0.156288|13|2025-08-21||||||||13.45676|14.44634|18.93461|23.90197|20.27561|23.94999|13.9157|17.66537|14.9432||||||||||||||||230|137|94|101|120|86|178|163|327||||||||||||||||0.02495|0.01874|0.01782|0.01896|0.02546|0.019|0.02538|0.02582|0.02199||||||||||||||||-0.02932|-0.01945|-0.0154|-0.02005|-0.02169|-0.01945|-0.02987|-0.02473|-0.0261|||||||||276|243|217|264|257|230|274|312|161|||||||||||||||||||||||||
2025-08-22 21:19:01|EJ.D.GIVN.CASH.IP|1145|2025-08-22 07:01:10|2025-08-22 15:19:50|343400|2.1|24.56657|2025-08-21|18.17212|7|0.232897|7|-0.087848|14|2025-08-21||||||||18.17212|38.74163|53.50637|54.13867|57.30091|41.91449|50.01965|52.44483|48.17309||||||||||||||||4|4|5|4|3|5|4|4|5||||||||||||||||0.04794|0.03177|0.02923|0.0293|0.03105|0.03772|0.03663|0.03177|0.02928||||||||||||||||-0.03796|-0.02913|-0.0292|-0.03294|-0.02933|-0.02932|-0.0293|-0.03766|-0.02927|||||||||127|93|86|85|103|74|82|103|27|||||||||||||||||||||||||
2025-08-22 21:19:02|EC.D.CS.CASH.IP|1409|2025-08-22 07:00:00|2025-08-22 15:29:50|4260|235.9|14.77503|2025-08-21|4.9618|14|0.092635|7|-0.138664|7|2025-08-21||||||||39.73055|38.35087|33.84022|31.59686|24.30496|27.43772|24.01997|4.9618|16.29962||||||||||||||||122|58|133|178|261|148|225|253|304||||||||||||||||0.03026|0.02313|0.02316|0.02322|0.02322|0.03488|0.02323|0.02324|0.02326||||||||||||||||-0.03431|-0.02313|-0.02316|-0.0232|-0.02323|-0.02324|-0.02322|-0.02323|-0.02325|||||||||136|120|68|57|70|62|100|81|43|||||||||||||||||||||||||
2025-08-22 21:19:02|EG.D.PRXNA.CASH.IP|1655|2025-08-22 07:00:00|2025-08-22 15:29:50|5362|139.2|14.15421|2025-08-21|0.01935|15|0.171396|7|-0.114155|7|2025-08-21||||||||24.43223|25.01621|14.10493|13.94191|28.2215|21.17037|11.74914|6.35696|0.01935||||||||||||||||87|65|75|93|92|84|191|140|209||||||||||||||||0.03461|0.02289|0.02202|0.02383|0.0339|0.02204|0.02424|0.02136|0.01904||||||||||||||||-0.02528|-0.0208|-0.0218|-0.02117|-0.02143|-0.01909|-0.02156|-0.02026|-0.01903|||||||||168|100|71|79|78|104|162|142|60|||||||||||||||||||||||||
2025-08-22 21:19:04|EC.D.SASY.CASH.IP|2328|2025-08-22 07:00:00|2025-08-22 15:29:50|8768|58.6|15.94768|2025-08-21|15.95027|7|0.184758|7|-0.080701|7|2025-08-21||||||||15.95027|21.03669|32.52758|31.34434|35.96678|31.70165|17.45836|16.05561|25.23565||||||||||||||||46|37|35|40|32|46|80|66|106||||||||||||||||0.02499|0.01461|0.01425|0.01411|0.01551|0.01511|0.02353|0.01663|0.01218||||||||||||||||-0.01712|-0.01403|-0.01258|-0.01341|-0.01221|-0.0143|-0.01756|-0.01494|-0.01241|||||||||226|176|163|150|178|142|258|293|111|||||||||||||||||||||||||
2025-08-22 21:19:05|KA.D.BA.CASH.IP|1991|2025-08-22 07:00:00|2025-08-22 15:29:50|1763|390.8|18.69642|2025-08-21|16.15413|7|0.201149|7|-0.143225|7|2025-08-21||||||||16.15413|52.75|50.61094|38.64531|40.60853|33.36437|41.09967|31.3749|33.35973||||||||||||||||813|378|436|504|448|543|486|758|900||||||||||||||||0.04703|0.03358|0.04259|0.02839|0.02841|0.03129|0.03462|0.03002|0.02839||||||||||||||||-0.04314|-0.03175|-0.02839|-0.02834|-0.02841|-0.04267|-0.03256|-0.0308|-0.03406|||||||||205|110|85|101|69|66|112|134|57|||||||||||||||||||||||||
2025-08-22 21:19:06|AC.D.1810HK.CASH.IP|1980|2025-08-22 01:30:00|2025-08-22 07:59:50|5240|61237.4|1.03437|2025-08-21|5.09773|1|0.191755|1|-0.476644|1|2025-08-21||5.09773|13.12977|5.22572||7.23672|6.98742|5.35555||||||||||||||||||286111|340308|325664||211561|248002|258874||||||||||||||||||0.10471|0.09696|0.09757||0.09737|0.09762|0.09761||||||||||||||||||-0.13557|-0.09677|-0.0974||-0.09712|-0.09756|-0.09756|||||||||||||||||80|46|39|28|29|19|||||||||||||||||||||||||
2025-08-22 21:19:07|AC.D.700HK.CASH.IP|1976|2025-08-22 01:30:00|2025-08-22 07:59:50|59900|8593.8|0.73102|2025-08-21|0.08875|5|0.169635|1|-0.084674|1|2025-08-21||6.74953|3.30858|10.42321||0.08875|9.17318|9.85075||||||||||||||||||27526|16285|18271||20203|24469|18370||||||||||||||||||0.12192|0.08421|0.08428||0.08418|0.08462|0.08439||||||||||||||||||-0.08429|-0.08396|-0.08416||-0.08413|-0.0843|-0.08429|||||||||||||||||60|62|29|37|77|41|||||||||||||||||||||||||
2025-08-22 21:23:28|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-21|0.01096|0.01096|0.01094|0.01094|0.01095|0.01095|0.01094|0.01095|0.01095|0.01096|0.01097|0.01097|0.01099|0.00941|0.00783|0.00784|0.00785|0.00786|0.00785|0.00785|0.01103|0.02353|0.01097|0.01097|20|21|17|9|9|13|13|25|26|22|31|44|81|503|545|443|320|313|229|432|102|0|17|12|0.00396|0.00437|0.00351|0.00273|0.00289|0.00333|0.00367|0.00436|0.00418|0.00354|0.00429|0.00435|0.00618|0.01128|0.01155|0.01014|0.00856|0.00846|0.00759|0.00596|0.00452|0.00301|0.00403|0.0026|-0.00401|-0.00417|-0.00277|-0.00296|-0.00304|-0.00348|-0.00356|-0.00449|-0.00458|-0.00389|-0.00445|-0.0045|-0.00555|-0.01221|-0.0101|-0.00919|-0.00972|-0.00801|-0.00659|-0.00658|-0.0041|-0.00251|-0.0034|-0.0024|349|323|306|270|261|317|341|350|350|334|345|351|359|358|360|360|360|360|359|359|309|75|313|257|||||||||||||||||||||||||
2025-08-22 21:23:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-21|0.01324|0.01324|0.01322|0.01322|0.01323|0.01324|0.01322|0.01324|0.01325|0.01327|0.01329|0.01327|0.0133|0.01329|0.01323|0.01322|0.01323|0.01323|0.0132|0.01319|0.0133|0.04392|0.01316|0.01316|2|2|2|1|1|1|2|3|4|4|9|8|13|67|61|51|28|29|26|57|27|0|4|2|0.00705|0.00715|0.00565|0.00497|0.00495|0.00568|0.00636|0.00675|0.00745|0.00721|0.0076|0.00825|0.01013|0.01635|0.01737|0.01493|0.01298|0.01262|0.01043|0.01014|0.0064|0.00659|0.00859|0.00575|-0.00664|-0.00652|-0.00611|-0.00551|-0.00546|-0.0057|-0.00702|-0.00797|-0.00776|-0.00713|-0.00905|-0.00778|-0.00928|-0.017|-0.01497|-0.01396|-0.01375|-0.01121|-0.00953|-0.00938|-0.00581|-0.00549|-0.00685|-0.00544|313|295|230|216|187|282|288|321|320|306|322|337|357|356|360|360|360|360|360|360|265|37|273|214|||||||||||||||||||||||||
2025-08-22 21:23:31|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-21|0.0107|0.0107|0.01069|0.01068|0.01069|0.0107|0.00802|0.00802|0.00803|0.00804|0.00804|0.00804|0.00805|0.00671|0.00535|0.00535|0.00536|0.00537|0.00536|0.00536|0.01076|0.02187|0.0107|0.0107|2|2|1|1|1|1|2|4|4|4|12|7|10|42|33|25|17|16|11|18|6|0|2|1|0.00321|0.00326|0.00259|0.00201|0.00189|0.00275|0.00344|0.00361|0.00385|0.00319|0.00472|0.00469|0.00544|0.01073|0.01054|0.00958|0.00884|0.00805|0.00708|0.00578|0.00307|0.00207|0.00312|0.00259|-0.00351|-0.00326|-0.00231|-0.00233|-0.00224|-0.00275|-0.00297|-0.00415|-0.00394|-0.00329|-0.00493|-0.00428|-0.00526|-0.01128|-0.00945|-0.00864|-0.00899|-0.00721|-0.00671|-0.00633|-0.00375|-0.00216|-0.00268|-0.00234|358|355|339|324|300|343|354|358|358|356|358|360|360|360|360|360|360|360|360|360|271|88|330|319|||||||||||||||||||||||||
2025-08-22 21:23:33|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-21|0.03328|0.03328|0.03319|0.0332|0.03322|0.03324|0.03319|0.03321|0.01994|0.01993|0.01995|0.01995|0.02|0.01601|0.01198|0.01201|0.01204|0.01206|0.01204|0.01203|0.02005|0.02006|0.02004|0.02008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00645|0.00422|0.00332|0.00333|0.00412|0.00508|0.00606|0.00537|0.00279|0.00352|0.00439|0.00516|0.01557|0.01538|0.01138|0.00842|0.00791|0.00708|0.00663|0.00506|0.00215|0.00417|0.00299|-0.00594|-0.00575|-0.00441|-0.00353|-0.00336|-0.00427|-0.00452|-0.00606|-0.00552|-0.00272|-0.00435|-0.00415|-0.00455|-0.0181|-0.01434|-0.0098|-0.00893|-0.00774|-0.00608|-0.00669|-0.00398|-0.00289|-0.00311|-0.00284|360|360|360|358|358|360|360|360|359|358|354|360|360|360|360|360|360|360|360|360|313|218|279|288|||||||||||||||||||||||||
2025-08-22 21:23:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-21|0.00947|0.00948|0.00945|0.00945|0.00946|0.00946|0.00945|0.00946|0.00946|0.00947|0.00947|0.00948|0.0095|0.00712|0.00474|0.00475|0.00476|0.00476|0.00476|0.00475|0.00954|0.02161|0.0095|0.0095|17|18|14|6|6|9|12|14|16|13|16|25|46|222|229|189|144|153|110|130|35|0|9|6|0.00521|0.00623|0.004|0.00322|0.00308|0.00395|0.005|0.00595|0.00573|0.00471|0.00565|0.00593|0.00854|0.01672|0.01571|0.01328|0.01114|0.00978|0.00903|0.00798|0.00372|0.00136|0.00456|0.00297|-0.00589|-0.00531|-0.00396|-0.00337|-0.00298|-0.00431|-0.00446|-0.0061|-0.006|-0.0051|-0.00503|-0.00649|-0.00854|-0.01894|-0.01485|-0.01228|-0.01179|-0.01068|-0.0094|-0.00888|-0.00472|-0.00136|-0.00381|-0.00278|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|252|360|359|||||||||||||||||||||||||
2025-08-22 21:23:36|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-21|0.01119|0.01114|0.01111|0.0111|0.01111|0.0111|0.03333|0.03603|0.03329|0.03331|0.03337|0.03337|0.0334|0.03337|0.03332|0.03332|0.03333|0.03333|0.03331|0.0333|0.03344|0.04439|0.04436|0.04092|16|14|12|13|10|17|26|3|2|3|6|4|3|4|3|3|1|1|1|2|1|0|0|2|0.01222|0.00874|0.0077|0.00601|0.00756|0.00777|0.00555|0.00575|0.00638|0.00578|0.00661|0.00657|0.00712|0.00985|0.00834|0.00799|0.00731|0.00726|0.00679|0.0071|0.00583|0.00259|0.00258|0.00414|-0.01255|-0.00823|-0.00564|-0.00787|-0.00674|-0.00743|-0.00567|-0.00718|-0.00683|-0.00645|-0.00766|-0.00681|-0.00711|-0.01013|-0.00709|-0.00766|-0.00711|-0.00641|-0.00557|-0.00581|-0.00763|-0.00176|-0.00209|-0.00255|311|273|215|226|196|211|298|238|206|178|137|183|226|272|307|300|300|283|247|230|81|57|265|220|||||||||||||||||||||||||
2025-08-22 21:23:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:38|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-21|0.04415|0.0376|0.03756|0.03757|0.03759|0.03765|0.0251|0.01257|0.01258|0.0126|0.01262|0.01262|0.01263|0.01263|0.0126|0.01895|0.02518|0.0252|0.02518|0.02519|0.05035|0.05034|0.05031|0.05031|0|0|0|0|0|0|1|9|7|5|5|5|5|7|8|16|4|1|1|2|0|0|0|0|0.00759|0.00892|0.00798|0.00902|0.00595|0.00888|0.00662|0.00833|0.00651|0.00641|0.00567|0.00543|0.00523|0.0078|0.00678|0.0067|0.00651|0.00544|0.00533|0.00537|0.00437|0.00503|0.00375|0.00233|-0.00672|-0.00781|-0.0065|-0.0089|-0.00856|-0.01057|-0.00654|-0.00894|-0.0061|-0.00571|-0.00566|-0.00596|-0.00498|-0.00799|-0.00695|-0.00685|-0.0073|-0.00616|-0.00513|-0.00449|-0.00429|-0.00524|-0.00335|-0.00241|184|92|72|57|86|110|259|357|350|347|345|350|344|349|357|355|351|347|327|312|283|52|261|217|||||||||||||||||||||||||
2025-08-22 21:23:39|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-21|0.16615|0.06924|0.06902|0.06904|0.069|0.06899|0.06911|10.68776|8.34073|38.72839|32.86437|59.49127|29.04014|5.47803|10.51643|9.16047|22.78727|20.0617|21.70767|0.069|0.069|0.1558|0.16561|0.1656|0|228|122|68|25|98|177|52|33|30|17|5|10|20|21|21|8|11|5|6|18|0|0|0|0.00241|0.02301|0.02051|0.01395|0.00847|0.01333|0.01621|0.00882|0.00394|0.00776|0.0069|0.0069|0.0069|0.00821|0.00746|0.0069|0.0069|0.0069|0.00561|0.00431|0.00489|0.00207|0.0019|0.00131|-0.00203|-0.02227|-0.01934|-0.01381|-0.00849|-0.01522|-0.01852|-0.01045|-0.00322|-0.00805|-0.0069|-0.0069|-0.0069|-0.008|-0.00705|-0.00709|-0.0069|-0.0069|-0.00575|-0.00345|-0.00394|-0.00147|-0.00169|-0.00113|343|338|359|305|252|356|359|226|292|106|64|74|69|185|201|165|132|135|97|65|25|49|260|218|||||||||||||||||||||||||
2025-08-22 21:23:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-21|0.20018|0.09922|0.0667|0.06684|0.20075|0.06685|0.06704|0.06696|0.13949|0.11588|0.06692|0.0669|0.06692|0.06685|0.0667|0.06664|0.06668|0.06665|0.06809|0.20009|0.20008|0.20006|0.19998|0.19996|0|41|38|25|0|20|38|25|24|4|3|2|4|11|8|9|4|4|6|0|0|0|0|0|0.00262|0.02153|0.02057|0.01439|0.00176|0.01472|0.01632|0.0135|0.00613|0.00568|0.00758|0.00692|0.00748|0.01313|0.01153|0.01234|0.01389|0.0119|0.01111|0.00348|0.00259|0.00183|0.0023|0.00155|-0.00243|-0.0203|-0.01888|-0.01513|-0.00208|-0.01473|-0.01739|-0.01346|-0.00624|-0.00524|-0.00735|-0.00766|-0.00728|-0.01191|-0.00925|-0.01199|-0.01389|-0.01333|-0.02033|-0.00307|-0.00252|-0.00167|-0.00215|-0.00146|343|345|351|261|229|310|322|314|308|227|198|209|269|313|342|161|90|101|93|323|282|58|260|218|||||||||||||||||||||||||
2025-08-22 21:23:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-21|0.15859|0.15843|0.15837|0.1585|0.15852|0.15858|0.15874|0.15883|0.1587|0.15872|0.15885|0.15883|0.15903|0.08909|0.03963|0.03964|0.03967|0.03967|0.03965|0.03964|0.15877|0.15869|0.15858|0.15855|4|4|2|3|3|4|4|6|7|8|6|6|9|29|24|16|10|15|16|64|20|0|0|0|0.01189|0.01132|0.01056|0.00793|0.00792|0.00906|0.00907|0.00903|0.00877|0.00907|0.00794|0.00841|0.01032|0.01222|0.01125|0.00949|0.00887|0.00992|0.00892|0.01095|0.01323||0.0093|0.00793|-0.01507|-0.01019|-0.01583|-0.01189|-0.00793|-0.01057|-0.00926|-0.00967|-0.00794|-0.00794|-0.00953|-0.00921|-0.00957|-0.01334|-0.00988|-0.01003|-0.00821|-0.01044|-0.00872|-0.00976|-0.00794||-0.00884|-0.00793|81|107|75|70|61|65|130|160|139|110|104|146|258|285|317|273|204|201|163|174|47|1|160|115|||||||||||||||||||||||||
2025-08-22 21:23:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-21|0.04691|0.03651|0.03648|0.03648|0.0365|0.03657|0.02742|0.02745|0.02748|0.02751|0.02753|0.02754|0.02754|0.02753|0.02747|0.02747|0.02748|0.0275|0.02748|0.02747|0.05494|0.05493|0.05489|0.05489|3|4|4|4|7|16|29|156|139|153|142|155|146|155|182|380|65|38|17|39|0|0|0|0|0.00845|0.01074|0.00988|0.00912|0.00913|0.01219|0.01234|0.01513|0.01499|0.01623|0.0153|0.01621|0.01423|0.02086|0.01832|0.01641|0.01358|0.01342|0.01313|0.0116|0.00499|0.00427|0.00378|0.00235|-0.00652|-0.01009|-0.00912|-0.00969|-0.01043|-0.01295|-0.01523|-0.01802|-0.01526|-0.01651|-0.01449|-0.01531|-0.01448|-0.01767|-0.01293|-0.01679|-0.01391|-0.0126|-0.01052|-0.01108|-0.00447|-0.00366|-0.00337|-0.00235|169|75|48|54|65|84|85|169|106|88|97|117|92|145|131|152|135|119|100|74|281|51|260|218|||||||||||||||||||||||||
2025-08-22 21:23:46|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-21|0.03233|0.03225|0.03224|0.03224|0.03226|0.03227|0.0215|0.01076|0.01077|0.01078|0.0108|0.01079|0.01078|0.01077|0.01075|0.01604|0.0215|0.02149|0.02148|0.02155|0.04295|0.04294|0.04292|0.04292|1|1|0|0|0|1|5|18|9|8|10|9|12|15|17|29|4|2|2|3|0|0|0|0|0.00497|0.00396|0.00333|0.00342|0.00442|0.00395|0.00415|0.00644|0.00478|0.00381|0.00406|0.00421|0.00469|0.00626|0.00598|0.00543|0.00485|0.00443|0.00418|0.00475|0.00201|0.00228|0.00228|0.00135|-0.00527|-0.00465|-0.0032|-0.00325|-0.00461|-0.00479|-0.00536|-0.00634|-0.00488|-0.00432|-0.00474|-0.00417|-0.00488|-0.00583|-0.00608|-0.00561|-0.00491|-0.00485|-0.00374|-0.00429|-0.00172|-0.00224|-0.00194|-0.00159|274|263|179|172|192|246|278|345|330|311|315|336|331|338|348|347|351|345|338|318|283|55|266|215|||||||||||||||||||||||||
2025-08-22 21:23:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00114|0.00117|0.00093|0.00158|0.00126|0.00153|0.00149|0.00181||||||||||||||||-0.00205|-0.00152|-0.00158|-0.00161|-0.00159|-0.00141|-0.00124|-0.00122|-0.00154|||||||||269|351|358|352|352|352|355|357|180|||||||||||||||||||||||||
2025-08-22 21:23:48|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-21|0.02324|0.02058|0.02056|0.02057|0.02058|0.0206|0.01153|0.00577|0.00577|0.00577|0.00578|0.00578|0.00578|0.00578|0.00577|0.00863|0.01154|0.01155|0.01154|0.01153|0.02883|0.02883|0.02881|0.02881|0|0|0|0|0|0|2|8|5|4|6|7|3|5|8|8|3|2|1|2|0|0|0|0|0.00515|0.00444|0.00415|0.00351|0.00365|0.00395|0.00568|0.00926|0.00746|0.00559|0.00614|0.00628|0.00513|0.00777|0.0073|0.00595|0.00617|0.00483|0.00432|0.00407|0.00475|0.0031|0.0039|0.00243|-0.00474|-0.005|-0.00312|-0.00385|-0.00421|-0.00515|-0.00593|-0.00812|-0.0073|-0.00533|-0.00596|-0.00645|-0.00495|-0.00813|-0.00669|-0.00599|-0.00607|-0.00475|-0.00387|-0.00399|-0.00406|-0.00345|-0.00319|-0.0022|282|263|215|196|208|317|350|359|359|360|356|359|359|359|360|358|358|358|350|346|287|80|266|226|||||||||||||||||||||||||
2025-08-22 21:23:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-21||||||||46.00168|52.7642|70.24149|58.88466|51.58593|59.33127|62.90223|67.20681|63.11943|0.45537|100||||||||||||||0|0|0|0|0|0|0|0|3|1|0||||||||||||||0.02287|0.0178|0.02472|0.01648|0.02591|0.01649|0.01649|0.02862|0.01644|0.02879|||||||||||||||-0.03934|-0.01786|-0.01648|-0.02155|-0.01902|-0.01649|-0.01648|-0.01991|-0.06022|-0.01644||||||||94|78|87|109|74|71|51|82|27|13|1|||||||||||||||||||||||||
2025-08-22 21:23:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-21|||||||41.94598|43.89597|86.444|82.13542|90.18936|51.14305|77.33281|70.28699|78.07725|34.37309|2.72369|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.25198|0.09157|0.0205|0.01733|0.01348|0.03595|0.01349|0.01672|0.01815|0.11431|0.07032||0.01366|||||||||||||-0.03195|-0.02218|-0.01498|-0.01573|-0.02095|-0.01349|-0.02244|-0.01456|-0.06445|-0.03244||||||||15|151|103|67|61|53|44|94|91|192|52|3|1|||||||||||||||||||0||||||
2025-08-22 21:23:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-21|0.11922|0.0435|0.01987|0.0199|0.11945|0.01991|0.01996|0.01994|0.06831|0.05615|0.03189|0.03188|0.03188|0.03186|0.0318|0.03178|0.03179|0.03177|0.03204|0.11917|0.11917|0.11915|0.11909|0.11905|0|51|36|21|0|20|35|25|9|1|3|3|2|8|6|5|2|2|3|0|0|0|0|0|0.00259|0.01563|0.01541|0.00851|0.00173|0.00919|0.01058|0.00828|0.00446|0.00407|0.0045|0.00408|0.00502|0.00976|0.00804|0.00637|0.00546|0.00517|0.00405|0.00226|0.00316|0.00217|0.00253|0.00161|-0.00318|-0.01669|-0.01436|-0.00961|-0.00239|-0.01055|-0.01208|-0.00685|-0.00443|-0.00391|-0.00443|-0.00439|-0.00471|-0.00867|-0.00721|-0.00602|-0.00514|-0.005|-0.0049|-0.00253|-0.00296|-0.00172|-0.00212|-0.00152|342|354|360|359|224|360|360|360|346|300|285|315|337|356|360|359|356|349|315|359|283|75|263|223|||||||||||||||||||||||||
2025-08-22 21:23:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:54|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-21|0.09334|0.09332|0.09323|0.09323|0.0933|0.09343|0.04671|0.04654|0.04652|0.04659|0.04668|0.04671|0.04671|0.04666|0.04656|3.00738|35.48293|37.29459|21.57786|0.04655|0.09309|0.09307|0.09302|0.09301|0|0|0|0|0|0|1|6|2|2|2|2|1|2|3|4|1|1|1|1|0|0|0|0|0.00634|0.00521|0.00399|0.00299|0.00504|0.00833|0.00752|0.01118|0.00814|0.00819|0.00824|0.00873|0.00779|0.01045|0.00924|0.00897|0.0121|0.01234|0.00868|0.00715|0.00417|0.00483|0.00354|0.00232|-0.00585|-0.00539|-0.00427|-0.00554|-0.00499|-0.00875|-0.00794|-0.01078|-0.0088|-0.00849|-0.00987|-0.00806|-0.00717|-0.01052|-0.00853|-0.00893|-0.01185|-0.01212|-0.00881|-0.00742|-0.00372|-0.00531|-0.00349|-0.00295|257|208|158|142|162|183|208|328|309|290|312|304|290|307|314|304|237|204|195|216|282|56|262|217|||||||||||||||||||||||||
2025-08-22 21:23:55|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-21|0.01636|0.01641|0.0164|0.01641|0.01642|0.01643|0.01641|0.01642|0.01642|0.01644|0.01644|0.01642|0.01644|0.01643|0.01639|0.0164|0.01642|0.01643|0.01641|0.0164|0.01669|0.07034|0.03947|0.02253|8|4|2|1|2|2|5|3|2|2|1|1|1|3|2|4|2|1|1|1|1|0|0|22|0.01644|0.01132|0.00659|0.00732|0.00732|0.00645|0.00767|0.00744|0.00823|0.00644|0.00761|0.00655|0.00744|0.0107|0.01067|0.00972|0.00875|0.0078|0.0076|0.0079|0.00597|0.00195|0.0098|0.01124|-0.01789|-0.01089|-0.00792|-0.00858|-0.00688|-0.00718|-0.00797|-0.00647|-0.00818|-0.00692|-0.00638|-0.00656|-0.00759|-0.01231|-0.00946|-0.00933|-0.00808|-0.008|-0.00706|-0.00707|-0.00618|-0.00183|-0.00631|-0.01215|359|356|313|308|327|310|314|320|328|332|313|326|344|350|357|356|349|351|325|332|192|83|186|260|||||||||||||||||||||||||
2025-08-22 21:23:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:57|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-21|0.05491|0.0549|0.05484|0.05485|0.05488|0.05498|0.03315|0.01102|0.01102|0.01103|0.01104|0.01103|0.01103|0.01103|0.01102|0.02177|0.0331|0.0331|0.03307|0.03328|0.0551|0.05508|0.05505|0.05504|0|0|0|0|0|0|1|3|2|2|3|2|1|2|2|3|0|0|0|0|0|0|0|0|0.01142|0.01182|0.01234|0.01097|0.01098|0.0154|0.01441|0.01322|0.0114|0.01124|0.0116|0.01192|0.01121|0.01311|0.01292|0.01177|0.01306|0.01452|0.0145|0.01526|0.01143||0.01166|0.01101|-0.01216|-0.01098|-0.01097|-0.01097|-0.01297|-0.01429|-0.02149|-0.01566|-0.01165|-0.01149|-0.01127|-0.01127|-0.01206|-0.01346|-0.0113|-0.01201|-0.01247|-0.01353|-0.01543|-0.01732|-0.01102|-0.01102|-0.01101|-0.01101|121|66|43|51|54|80|111|250|244|216|215|236|229|289|293|275|203|160|106|103|122|20|105|69|||||||||||||||||||||||||
2025-08-22 21:23:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-21||||||||0.03199||||89.75317|88.5834|87.44349|82.37322|||||||||||||||||0||||0|0|0|1|||||||||||||||||||||0.01589|0.01679|0.01811|0.0159|||||||||||||||||||||-0.01589|-0.0159|-0.01759|-0.0159||||||||||1|78|105|175|51|||||||||||||||||||||||||
2025-08-22 21:23:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:23:59|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-21|8.33408|19.08035|16.18036|16.95276|13.14525|35.73723|16.52434|20.4846|32.05619|16.72487|53.64238|36.66246|60.0182|27.22373|36.20085|48.66234|47.98426|50.83536|49.62973|37.6429|48.74104|20.10153|0.13684|0.13682|8|10|9|12|8|8|11|10|13|12|2|3|1|3|3|1|1|0|0|1|1|0|0|0|0.0229|0.01591|0.0127|0.01468|0.01141|0.01182|0.01303|0.01192|0.01311|0.01783|0.01142|0.01319|0.01387|0.0174|0.01501|0.01178|0.01141|0.01141|0.012|0.01595|0.0114||0.02281|0.02281|-0.02605|-0.01755|-0.01292|-0.01142|-0.01141|-0.01141|-0.0114|-0.01192|-0.01267|-0.01461|-0.01209|-0.01141|-0.01171|-0.01693|-0.01428|-0.01253|-0.0122|-0.01181|-0.01222|-0.01139|-0.0114|-0.02281|-0.0228|-0.0228|121|210|161|65|61|98|97|132|128|90|69|101|160|217|235|257|196|185|127|109|39|10|62|24|||||||||||||||||||||||||
2025-08-22 21:24:00|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-21|0.10649|0.10649|0.10641|0.10641|0.10646|0.10655|2.96434|11.56498|26.31587|23.2083|27.47474|34.14949|22.38203|10.59136|13.2254|5.16065|0.10662|0.10665|0.10659|0.10658|0.10657|0.10653|0.10649|0.10648|0|0|0|0|0|0|2|6|3|4|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00344|0.00332|0.00413|0.00297|0.00263|0.00312|0.00722|0.00905|0.0061|0.0059|0.00431|0.00389|0.00599|0.00496|0.00625|0.00609|0.00483|0.00418|0.00413|0.00317|0.00227|0.00263|0.00254|0.00171|-0.00319|-0.00364|-0.00342|-0.00312|-0.00292|-0.00388|-0.00707|-0.01213|-0.0094|-0.00817|-0.00703|-0.00663|-0.00857|-0.012|-0.00834|-0.00651|-0.00501|-0.00402|-0.00323|-0.00342|-0.00222|-0.00256|-0.00211|-0.00158|326|299|244|208|201|263|243|312|232|220|204|167|246|265|303|295|359|360|358|354|282|52|263|218|||||||||||||||||||||||||
2025-08-22 21:24:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-21|0.07846|0.07845|0.07838|0.07839|0.07843|0.07854|0.03437|0.03272|0.03277|0.03281|0.03288|0.03292|0.0329|0.03283|0.03272|7.12329|47.09131|23.43374|0.07851|0.0785|0.07848|0.07847|0.07843|0.07842|0|0|0|0|0|0|1|3|2|2|2|2|1|2|2|3|1|0|0|0|0|0|0|0|0.00606|0.00805|0.0039|0.00513|0.00439|0.00539|0.01346|0.00875|0.00831|0.00756|0.00658|0.00877|0.0076|0.00855|0.00831|0.00757|0.0091|0.00981|0.00685|0.00703|0.00361|0.00356|0.00305|0.00193|-0.00468|-0.00459|-0.00317|-0.00653|-0.0065|-0.00725|-0.00862|-0.00913|-0.00938|-0.00609|-0.00743|-0.00719|-0.00746|-0.00881|-0.00833|-0.00879|-0.0117|-0.01118|-0.00522|-0.00496|-0.0032|-0.00305|-0.00257|-0.00175|201|127|102|73|85|141|55|303|297|271|279|264|216|268|295|254|119|77|205|159|284|53|262|218|||||||||||||||||||||||||
2025-08-22 21:24:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-21|0.05645|0.05644|0.05639|0.05639|0.05642|0.0565|0.05622|0.01885|0.01885|0.01887|0.01889|0.01891|0.01891|0.01891|0.01889|0.03466|0.05666|0.05669|0.05666|0.05665|0.05664|0.05663|0.0566|0.05659|0|0|0|0|0|0|0|24|9|9|10|12|10|18|18|19|0|0|0|0|0|0|0|0|0.00591|0.00753|0.00465|0.00418|0.00635|0.0066|0.00679|0.01017|0.00788|0.00769|0.00769|0.00768|0.00727|0.0096|0.00856|0.008|0.00782|0.00671|0.00656|0.00566|0.00397|0.00439|0.00323|0.00224|-0.00554|-0.00535|-0.00502|-0.00591|-0.00633|-0.00815|-0.008|-0.01119|-0.00868|-0.00743|-0.00762|-0.00778|-0.00721|-0.01|-0.00903|-0.01037|-0.0076|-0.00524|-0.00546|-0.00441|-0.00357|-0.00329|-0.00292|-0.0021|219|148|99|84|84|145|121|328|319|284|260|272|270|296|305|240|280|260|249|198|281|51|261|217|||||||||||||||||||||||||
2025-08-22 21:24:07|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-21|0.04887|0.04886|0.04882|0.04882|0.04885|0.0489|0.01666|0.01633|0.01635|0.01638|0.0164|0.0164|0.01639|0.01638|0.01634|0.01634|0.01634|0.01635|0.01634|0.01645|0.04903|0.04903|0.04901|0.049|0|0|0|0|0|0|1|6|4|5|4|5|4|6|5|15|1|0|0|1|0|0|0|0|0.00496|0.0057|0.00424|0.00488|0.00375|0.00659|0.00724|0.01076|0.00681|0.00765|0.00742|0.00683|0.0068|0.00819|0.00746|0.00677|0.00674|0.00636|0.00556|0.00574|0.00282|0.00368|0.00238|0.00146|-0.00403|-0.00491|-0.0045|-0.00578|-0.00496|-0.00706|-0.00676|-0.01072|-0.00767|-0.00652|-0.00691|-0.00681|-0.00643|-0.00767|-0.00713|-0.00691|-0.00658|-0.00617|-0.00532|-0.00582|-0.00288|-0.00311|-0.00226|-0.00157|190|100|75|63|97|103|178|324|304|290|297|281|283|335|325|336|305|317|303|291|282|51|260|217|||||||||||||||||||||||||
2025-08-22 21:24:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-21|1.40138|1.29318|2.62936|0.43822|0.43836|0.43817|0.43961|0.4377|0.4356|0.43531|0.43436|0.435|0.43214|0.43026|0.43201|0.43065|0.429|0.42876|0.43032|0.43081|||||0|0|0|0|0|0|8|19|24|26|23|16|12|14|22|40|4|2|1|2||||||0.23573|0.07237|0.16429||0.10181|0.10995|0.13144|0.12711|0.10875|0.16295|0.10881|0.18022|0.13253|0.10217|0.15075|0.12264|0.11803|0.16129|0.10764|||||-0.17374|-0.25946|-0.16414||-0.10953|-0.13884||-0.12288|-0.12683||-0.1898|-0.16316|-0.10758|-0.12868|-0.13508|-0.11561|-0.12078|-0.09379||-0.09987|||||25|60|93|7|9|34|10|39|25|9|19|24|29|72|54|48|66|54|25|46|||||||||||||||||||||||||
2025-08-22 21:24:09|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-21|0.87441|0.87467|0.8784|0.87695|0.87695|0.8736|0.87776|0.87675|0.87559|0.86852|0.86768|0.86813|0.85988|0.85327|0.85995|0.85909|0.85508|0.85272|0.85772|0.85792|0.8549||0.85653|0.8581|6|15|7|13|0|29|19|23|7|8|10|10|16|48|50|20|20|19|18|57|229||7|27|0.10923|0.27352||||0.05453|0.19217|0.16474|0.18261|0.09054|0.14467|0.21144|0.1614|0.20423|0.16486|0.15952|0.19934|0.15199|0.1389|0.12349|0.26767||0.10711||-0.18185||-0.10983|||-0.2181|-0.16438||-0.08199|-0.14453|-0.13845|-0.20292|-0.16084|-0.17027|-0.18598|-0.19559|-0.16018|-0.11033|-0.14002|-0.13003|||-0.0535||15|11|2|2|4|6|18|13|26|18|22|32|27|136|113|101|83|99|75|52|7|22|5|||||||||||||||||||||||||
2025-08-22 21:24:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:15|CC.D.DX.UME.IP|0|none|||0|0|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-21|0.0511|0.0511|0.0511|0.0511|0.0511|0.0511|0.05107|0.05108|0.05112|0.05114|0.05111|0.05109|0.05108|0.05105|0.05097|0.05093|0.05091|0.05095|0.05094|0.05091|0.05091|0.05091|||1|1|1|1|1|1|2|3|1|2|1|1|3|4|4|5|2|2|2|1|0|0|||0.00223|0.00266|0.002|0.00199|0.00253|0.00178|0.00315|0.00355|0.00262|0.00234|0.00239|0.00242|0.00396|0.00457|0.00404|0.00433|0.00245|0.00226|0.00246|0.00193|0.00207||||-0.00236|-0.00266|-0.00255|-0.00208|-0.0025|-0.00175|-0.00257|-0.00351|-0.00263|-0.00298|-0.00182|-0.00239|-0.00395|-0.00413|-0.00382|-0.00425|-0.00271|-0.00228|-0.0023|-0.00159|-0.00201||||242|282|219|194|184|216|317|326|319|260|263|283|293|341|348|348|295|259|259|177|172|1|||||||||||||||||||||||||
2025-08-22 21:24:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-21|0.0508|0.05077|0.05082|0.05079|0.05093|0.05098|0.05102|0.05099|0.05099|0.05113|0.05116|0.05118|0.05126|0.0512|0.0511|0.05135|0.05147|0.05163|0.05161|0.05165|0.05163|0.05159|0.05154|0.05163|7|10|13|11|12|11|9|12|11|10|10|11|13|13|14|13|13|13|12|13|10|8|10|12|0.00866|0.0099|0.00951|0.00934|0.00797|0.00694|0.00755|0.00765|0.00834|0.00811|0.00726|0.00834|0.01087|0.01847|0.01624|0.01626|0.01322|0.01262|0.01292|0.01016|0.0122|0.01243|0.0088|0.00887|-0.00769|-0.00938|-0.0104|-0.00808|-0.00688|-0.00624|-0.00888|-0.00886|-0.00777|-0.00838|-0.00768|-0.00921|-0.01129|-0.01523|-0.01629|-0.01755|-0.01472|-0.0137|-0.01111|-0.01202|-0.01347|-0.01184|-0.00778|-0.00657|257|303|321|315|286|289|272|320|307|307|299|274|350|341|355|354|350|349|336|336|312|310|260|273|||||||||||||||||||||||||
2025-08-22 21:24:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-21|0.04165|0.04169|0.04188|0.04176|0.0419|0.04183|0.04187|0.04188|0.04187|0.0421|0.042|0.04194|0.04218|0.05639|0.04193|0.04228|0.04241|0.04255|0.04234|0.0424|0.04251|0.04245|0.04231|0.04254|6|5|6|5|4|3|3|4|4|6|5|5|7|11|13|12|8|9|7|7|7|8|4|4|0.01551|0.0153|0.01508|0.01703|0.01411|0.01328|0.01369|0.01644|0.01636|0.01645|0.01513|0.01685|0.02051|0.02761|0.0313|0.02704|0.02177|0.01795|0.018|0.01645|0.01723|0.02329|0.01065|0.0132|-0.01647|-0.01768|-0.01843|-0.01853|-0.01382|-0.01162|-0.01621|-0.01709|-0.01861|-0.01976|-0.01542|-0.01698|-0.02215|-0.036|-0.02927|-0.02845|-0.02414|-0.01874|-0.01474|-0.01948|-0.01995|-0.02565|-0.01069|-0.0139|347|334|336|328|316|312|291|312|335|332|331|320|338|310|356|348|339|348|328|328|319|308|261|257|||||||||||||||||||||||||
2025-08-22 21:24:19|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-21|0.30415|0.30393|0.30507|0.30426|0.30535|0.30557|0.30572|0.30602|0.30627|0.30799|0.30799|0.30787|0.30881|0.30847|0.30762|0.30997|0.31114|0.31214|0.31133|0.31175|0.31241|0.31176|0.31108|0.31224|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.00766|0.00791|0.00744|0.01064|0.00583|0.00671|0.00626|0.00759|0.00703|0.00837|0.00805|0.00677|0.01056|0.0155|0.01502|0.01159|0.00884|0.0081|0.00875|0.00841|0.00935|0.00915|0.00485|0.00514|-0.00694|-0.00662|-0.00994|-0.00822|-0.00633|-0.00709|-0.00679|-0.00841|-0.00736|-0.00909|-0.00774|-0.00729|-0.01021|-0.01543|-0.01389|-0.01339|-0.01161|-0.00726|-0.00762|-0.0092|-0.00922|-0.00885|-0.0046|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||0|||||0|0|0|0|0|0|0|0|||0|||
2025-08-22 21:24:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-21|||||||||||||0.09701|0.10057|0.09151|0.09039|0.12032|0.14499|0.14509|0.14496|||||||||||||||||6|8|8|7|4|4|4|3|||||||||||||||||0.01055|0.01078|0.01085|0.00883|0.00677|0.00582|0.00639|0.0043|||||||||||||||||-0.01064|-0.0107|-0.00919|-0.00756|-0.00615|-0.00764|-0.00704|-0.00514|||||276|342|342|324|285|265|260|187|||||||||||||||||||||||||
2025-08-22 21:24:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-21||0.28725|0.28722|0.21322|0.20263|0.17411|0.17393|0.18187|0.17753|0.19999|0.17494|0.24307|0.21326|0.26097|0.25442|0.22341|0.28619|0.28622|0.2863|0.28638||||||3|3|3|3|3|3|3|3|4|2|3|3|3|3|3|2|1|2|2||||||0.00402|0.00488|0.00899|0.00408|0.00256|0.00303|0.0029|0.00361|0.00548|0.00281|0.00421|0.00361|0.00285|0.00416|0.00302|0.00204|0.00172|0.00208|0.00344||||||-0.00587|-0.00708|-0.01413|-0.00681|-0.00206|-0.00336|-0.00351|-0.00315|-0.00655|-0.00543|-0.00508|-0.00307|-0.00265|-0.0037|-0.00338|-0.00172|-0.00114|-0.00318|-0.00196|||||43|37|177|228|193|219|227|252|261|145|169|188|198|208|184|74|31|63|45|||||||||||||||||||||||||
2025-08-22 21:24:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-21||0.08108|0.06812|0.06759|0.06864|0.06579|0.06925|0.06595|0.06574|0.06599|0.06641|0.06705|0.66326|0.09191|0.07629|0.07527|0.08066|0.08218|0.08216|0.0952||||||4|3|3|2|2|4|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00772|0.00714|0.00606|0.0036|0.00485|0.00911|0.0081|0.00247|0.00411|0.00508|0.00382|0.00518|0.00921|0.00369|0.00397|0.00296|0.00349|0.00569|0.00657||||||-0.00768|-0.00517|-0.00484|-0.00312|-0.00492|-0.00745|-0.00926|-0.00526|-0.0037|-0.00294|-0.00377|-0.00512|-0.00327|-0.00371|-0.00584|-0.00464|-0.00546|-0.00555|-0.00471|||||246|207|235|127|106|265|217|117|135|48|75|169|125|149|179|87|79|101|14|||||||||||||||||||||||||
2025-08-22 21:24:23|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-21||0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01068|0.01061|0.0104|0.0104|0.0104|0.01061|0.01053|0.01042|0.0104|0.0104|0.0104|0.0104|0.0104|0.01254|19.59031|0.55263|0.0104||4|3|2|2|2|4|6|4|3|4|5|7|10|8|8|4|4|3|3|3|6|3|2||0.00212|0.00178|0.00155|0.00172|0.00159|0.00252|0.00397|0.00297|0.00255|0.00258|0.00309|0.00323|0.00379|0.00342|0.00383|0.00232|0.00231|0.00225|0.00193|0.00194|0.00434|0.00249|0.00146||-0.00188|-0.00165|-0.00155|-0.00158|-0.00167|-0.00288|-0.0028|-0.00324|-0.00293|-0.00269|-0.00288|-0.00301|-0.0044|-0.00378|-0.0033|-0.00205|-0.00214|-0.00201|-0.00174|-0.00178|-0.00398|-0.00221|-0.00171|217|273|191|194|209|318|347|330|304|313|340|342|355|356|353|318|300|294|270|221|210|186|210|||||||||||||||||||||||||
2025-08-22 21:24:24|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-21|0.31209|0.31066|0.00643|0.0055|0.00521|0.00613|0.0054|0.00601|0.00569|0.00545|0.30238|0.00588|0.00621|0.00585|0.00628|0.00599|0.00534|0.00558|0.00543|0.00556|0.52398|4.26999|0.59188|1.37173|4|4|3|2|2|3|6|8|6|4|4|6|9|11|11|10|4|3|3|3|2|3|2|2|0.00212|0.0028|0.00206|0.00177|0.0019|0.00188|0.00331|0.00413|0.00312|0.00312|0.00252|0.00294|0.00412|0.00495|0.00497|0.00552|0.00314|0.00261|0.0024|0.00182|0.00212|0.00214|0.00289|0.00206|-0.00215|-0.0025|-0.00213|-0.00219|-0.00189|-0.00212|-0.00366|-0.00365|-0.00313|-0.0026|-0.00238|-0.00295|-0.00393|-0.00546|-0.00484|-0.00526|-0.0025|-0.00219|-0.00245|-0.00204|-0.00174|-0.0036|-0.00141|-0.00192|327|328|295|259|225|298|350|348|342|334|337|347|355|357|360|359|332|319|313|255|194|166|172|220|||||||||||||||||||||||||
2025-08-22 21:24:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-21|0.00817|0.00795|0.00764|0.38445|2.10009|0.74019|0.00768|0.00783|0.00752|0.00708|0.00719|0.00729|0.00782|0.00738|0.00757|0.00717|0.00712|0.00712|0.00682|0.00765|0.47665|14.18677|1.59474|0.00918|4|5|4|3|2|3|6|8|6|5|5|6|10|12|12|11|7|5|4|4|3|3|3|2|0.00239|0.0026|0.00202|0.00185|0.0019|0.00182|0.00329|0.00356|0.00395|0.00336|0.00295|0.00296|0.00457|0.00467|0.00453|0.00451|0.00321|0.00257|0.0021|0.00184|0.00195|0.00151|0.00253|0.00195|-0.00248|-0.00259|-0.00214|-0.00189|-0.00208|-0.00215|-0.00336|-0.00381|-0.00333|-0.00281|-0.00306|-0.00331|-0.00454|-0.0052|-0.00438|-0.00421|-0.00298|-0.00231|-0.00232|-0.00208|-0.00185|-0.00555|-0.00222|-0.00155|309|315|295|265|239|273|345|348|345|328|339|348|348|357|360|356|348|324|314|290|215|170|190|216|||||||||||||||||||||||||
2025-08-22 21:24:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-21|0.04384|0.04066|0.04288|0.40668|0.04256|0.04118|0.03508|0.03784|0.03669|0.03885|0.03696|0.03959|0.04256|0.03957|0.04036|0.03716|0.03523|0.03324|0.0388|0.0402|0.05402|0.09974|0.0561|0.05115|4|4|4|3|2|3|4|5|4|4|3|4|6|7|8|8|6|5|5|4|3|4|3|2|0.00508|0.00732|0.00582|0.00506|0.00509|0.00466|0.00603|0.00544|0.00568|0.00602|0.00574|0.00607|0.00663|0.00794|0.00762|0.00698|0.00487|0.00456|0.00542|0.00467|0.00398|0.00447|0.00366|0.00404|-0.00612|-0.00756|-0.00687|-0.00517|-0.00587|-0.00556|-0.00588|-0.00608|-0.00619|-0.00518|-0.00466|-0.0058|-0.00695|-0.00767|-0.0075|-0.00679|-0.00507|-0.00415|-0.00449|-0.00519|-0.0039|-0.00423|-0.00278|-0.00423|319|336|322|276|238|290|332|338|329|303|289|320|334|352|356|355|348|339|317|281|204|276|191|205|||||||||||||||||||||||||
2025-08-22 21:24:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-21|1.45543|0.01051|0.40424|2.60795|0.01328|0.0115|0.01037|0.00993|0.01034|0.01046|0.38062|0.01064|0.01007|0.01025|0.00952|0.00953|0.00946|0.00991|0.00964|0.0094|2.39465|7.66335|3.14407|0.01177|4|4|3|2|2|3|4|5|3|3|3|4|6|8|7|8|5|5|4|3|3|3|3|3|0.00262|0.00209|0.00216|0.0018|0.0016|0.0021|0.00208|0.00193|0.00202|0.00187|0.00187|0.00217|0.0026|0.00344|0.00255|0.003|0.00215|0.00209|0.0019|0.00179|0.00201|0.00417|0.00163|0.00217|-0.00231|-0.00214|-0.00201|-0.00184|-0.00149|-0.00136|-0.00193|-0.00241|-0.00188|-0.00176|-0.00196|-0.00186|-0.00278|-0.00296|-0.00285|-0.00266|-0.00208|-0.00214|-0.00185|-0.00135|-0.00161|-0.00108|-0.00187|-0.00176|277|298|254|231|190|233|298|315|291|284|270|312|336|350|351|350|320|312|285|256|210|92|160|189|||||||||||||||||||||||||
2025-08-22 21:24:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-21|0.02979|0.02983|0.02982|0.87982|0.02917|0.02964|0.02529|0.60133|0.02436|0.3691|0.02232|0.64089|0.02613|0.02452|0.02311|0.02558|0.33857|2.4787|2.2843|5.628|0.03546|0.08044|0.4995|0.02968|5|4|3|3|3|4|5|6|4|4|3|4|7|9|9|9|4|4|3|3|7|4|4|3|0.00261|0.00337|0.00227|0.00267|0.00329|0.00312|0.00445|0.00451|0.00405|0.0037|0.00434|0.00454|0.00583|0.00707|0.00588|0.00539|0.00386|0.00454|0.00477|0.00455|0.0024|0.00263|0.0031|0.00233|-0.00242|-0.00277|-0.00221|-0.00214|-0.00236|-0.00255|-0.00386|-0.0049|-0.00368|-0.00343|-0.00402|-0.00509|-0.00503|-0.00676|-0.00611|-0.00558|-0.00412|-0.0047|-0.00345|-0.00362|-0.00249|-0.00514|-0.00316|-0.00215|307|304|261|235|223|254|333|347|320|290|290|325|343|354|357|354|318|285|265|214|199|63|219|194|||||||||||||||||||||||||
2025-08-22 21:24:31|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-21|0.01418|0.01046|0.00848|0.00838|0.00852|0.00956|0.0084|0.00845|0.00843|0.00836|0.00836|0.00836|0.0086|0.01066|0.00944|0.00914|0.00854|0.00835|0.00835|0.00835|0.44011|5.85279|0.67906|0.01671|6|14|11|7|4|9|13|12|9|7|5|6|9|12|12|12|6|6|4|3|4|4|4|6|0.00128|0.00254|0.00148|0.00099|0.00072|0.00094|0.00125|0.00123|0.00089|0.00082|0.00058|0.00059|0.00091|0.00125|0.00134|0.00135|0.0006|0.00058|0.00036|0.00039|0.00073|0.00057|0.00058|0.00048|-0.00101|-0.00306|-0.00154|-0.00091|-0.00057|-0.00088|-0.00115|-0.0012|-0.00095|-0.00075|-0.00054|-0.00065|-0.00091|-0.00109|-0.00143|-0.00143|-0.00063|-0.00053|-0.00044|-0.00036|-0.00089|-0.00044|-0.00083|-0.0005|330|359|357|352|317|356|360|358|356|349|328|334|337|358|360|358|345|324|267|246|235|276|305|349|||||||||||||||||||||||||
2025-08-22 21:24:32|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-21|0.03121|0.03121|0.03121|0.03121|0.03121|0.03121|0.02825|0.02961|0.02841|0.0275|0.0264|0.02809|0.02892|0.02874|0.02984|0.02984|0.02803|0.02938|0.02821|0.02524|0.0306|4.11208|0.03326|0.03112|8|10|8|6|5|7|13|16|13|12|11|12|16|18|18|18|11|9|9|8|6|7|4|4|0.00201|0.00235|0.00156|0.00134|0.00131|0.00159|0.00316|0.004|0.00314|0.00241|0.00241|0.00276|0.00382|0.00509|0.00488|0.00478|0.00269|0.00172|0.00218|0.00158|0.00096|0.00258|0.00123|0.00125|-0.00184|-0.00249|-0.00176|-0.0012|-0.00114|-0.00149|-0.00298|-0.00417|-0.00302|-0.00251|-0.00232|-0.00252|-0.00388|-0.00478|-0.00521|-0.00535|-0.00288|-0.002|-0.00198|-0.00133|-0.00095|-0.00331|-0.00138|-0.00129|356|357|359|347|335|354|359|360|360|359|359|359|360|359|360|360|359|357|359|353|335|323|306|319|||||||||||||||||||||||||
2025-08-22 21:24:34|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-21|0.73447|0.15233|0.16433|0.44122|0.16312|0.17503|0.07203|0.06867|0.0729|0.05894|0.05889|0.05891|0.06144|0.06006|0.05893|0.08245|0.05999|0.0601|0.06303|0.0745|0.17944|0.35208|0.35212|8.07742|14|10|10|8|7|8|15|15|12|11|10|13|15|18|18|18|14|14|8|8|9|5|6|5|0.0079|0.00555|0.00774|0.0074|0.0087|0.00771|0.00582|0.00633|0.00607|0.00379|0.00353|0.00411|0.00556|0.00714|0.00684|0.00749|0.00426|0.00381|0.00544|0.00958|0.00673|0.00555|0.00395|0.01432|-0.00629|-0.00479|-0.00631|-0.00804|-0.00907|-0.00597|-0.00545|-0.00726|-0.00524|-0.00388|-0.00323|-0.00395|-0.00494|-0.00613|-0.00707|-0.00726|-0.00478|-0.00445|-0.00427|-0.00835|-0.00839|-0.00613|-0.00364|-0.00879|360|358|359|356|350|354|360|360|360|360|358|360|360|360|360|360|359|358|358|348|352|263|313|322|||||||||||||||||||||||||
2025-08-22 21:24:35|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-21|0.00637|0.00598|0.00618|0.30591|0.93724|0.60297|0.28721|0.00533|0.28845|0.00595|0.00557|0.56896|0.00635|0.00567|0.28371|0.0059|0.00507|0.60592|0.00488|0.99506|0.38335|8.1148|4.29096|0.00701|11|9|7|5|4|5|9|10|7|7|7|7|15|16|16|14|6|5|4|3|3|2|3|5|0.00512|0.00402|0.00343|0.00283|0.00227|0.00304|0.00396|0.00394|0.00313|0.0027|0.00296|0.00281|0.00482|0.00541|0.00535|0.00556|0.00256|0.00263|0.00224|0.00166|0.00199|0.00207|0.00243|0.00336|-0.00472|-0.00391|-0.00337|-0.00272|-0.00247|-0.00273|-0.00367|-0.00328|-0.00291|-0.00309|-0.00273|-0.00296|-0.0053|-0.00593|-0.0045|-0.00562|-0.00274|-0.00287|-0.00234|-0.00179|-0.00177|-0.00206|-0.00239|-0.00321|359|357|352|334|322|335|356|360|353|353|349|355|359|358|360|360|341|333|324|303|267|161|257|345|||||||||||||||||||||||||
2025-08-22 21:24:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-21|0.07297|0.07269|0.0717|0.07167|0.07166|0.07164|0.07166|0.07166|0.07169|0.07403|0.07167|0.12875|0.12193|0.13055|0.14309|0.14295|0.14297|0.14313|0.1431|0.14309|||||10|10|7|5|6|7|6|4|4|3|2|3|3|3|4|4|3|2|2|2|||||0.00452|0.00386|0.00273|0.0023|0.00175|0.00263|0.00323|0.00228|0.00199|0.00154|0.00183|0.00255|0.00377|0.00415|0.00288|0.00537|0.00178|0.00469|0.0026|0.00326|||||-0.00454|-0.00482|-0.00262|-0.00198|-0.00175|-0.00229|-0.00298|-0.0027|-0.00216|-0.00205|-0.00214|-0.00362|-0.00414|-0.00272|-0.00229|-0.00519|-0.00398|-0.00288|-0.00345|-0.00222|||||335|352|337|310|320|326|312|292|238|154|163|181|269|211|256|260|194|121|130|90|||||||||||||||||||||||||
2025-08-22 21:24:37|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-21|0.04795|0.04795|0.04794|0.04793|0.04794|0.04794|0.04792|0.04788|0.04792|0.04793|0.04681|0.03652|0.03894|0.03389|0.03352|0.03135|0.03016|0.03269|0.03031|0.02944|0.03907|0.16343|1.2767|0.04802|8|4|4|6|8|5|8|10|7|5|4|6|10|11|11|12|8|10|9|7|5|3|2|2|0.00159|0.00117|0.00131|0.00132|0.00131|0.00123|0.00228|0.00221|0.00204|0.00209|0.00221|0.00262|0.00566|0.00598|0.00647|0.00508|0.00348|0.00342|0.00295|0.00245|0.00349|0.00169|0.00621|0.00262|-0.0015|-0.00131|-0.00149|-0.00121|-0.00161|-0.00156|-0.00159|-0.00237|-0.00256|-0.00208|-0.00179|-0.00277|-0.00546|-0.00574|-0.00613|-0.0044|-0.00321|-0.00334|-0.00253|-0.00232|-0.00373|-0.00211|-0.00441|-0.00287|298|277|238|262|272|233|313|342|312|297|268|319|351|357|358|357|338|343|338|336|256|58|164|174|||||||||||||||||||||||||
2025-08-22 21:24:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-21|0.04883|0.04884|0.04885|0.04885|0.04885|0.04885|0.04012|0.03743|0.03361|0.02864|0.02667|0.03354|0.03271|0.0288|0.03117|0.03027|0.04021|0.03321|0.02758|0.04754|0.06033|0.19659|0.19099|0.15638|14|16|13|14|10|9|18|25|19|18|17|19|26|30|31|29|19|19|16|15|19|6|39|43|0.0028|0.00429|0.00329|0.00284|0.0028|0.00237|0.00577|0.00665|0.00523|0.00379|0.00311|0.00447|0.00615|0.00776|0.00698|0.00574|0.00314|0.00336|0.00299|0.00259|0.00424|0.00479|0.00867|0.00887|-0.00254|-0.00423|-0.00348|-0.00262|-0.00264|-0.00258|-0.00704|-0.00806|-0.00556|-0.004|-0.00305|-0.00444|-0.00607|-0.00709|-0.00681|-0.00682|-0.00341|-0.0031|-0.0034|-0.00287|-0.00464|-0.00409|-0.00817|-0.00832|358|359|357|353|350|355|359|360|360|360|360|359|360|360|360|360|360|355|358|355|359|315|360|360|||||||||||||||||||||||||
2025-08-22 21:24:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-21|2.13113|0.35565|0.69746|0.05825|0.41075|1.40598|0.03089|0.02989|0.02996|0.0261|0.02989|0.0294|0.02997|0.02795|0.02918|0.02663|0.02677|0.02837|0.02887|0.03036|0.05474|0.12062|0.12051|0.1191|7|10|11|4|6|8|13|17|14|12|11|13|17|18|24|24|21|11|13|11|10|6|20|28|0.00598|0.00521|0.00589|0.00738|0.00485|0.00457|0.00499|0.00532|0.00478|0.00361|0.00379|0.00365|0.00489|0.00666|0.00623|0.00615|0.00379|0.00251|0.00247|0.00325|0.00584|0.00365|0.01102|0.01075|-0.00438|-0.00465|-0.00662|-0.00595|-0.00561|-0.00456|-0.00434|-0.00625|-0.00454|-0.00377|-0.00356|-0.00357|-0.00496|-0.00583|-0.00629|-0.00552|-0.00422|-0.00234|-0.00237|-0.00277|-0.00403|-0.00793|-0.01201|-0.01109|290|331|312|278|282|296|356|357|357|352|356|353|359|359|360|360|358|339|344|320|288|56|358|358|||||||||||||||||||||||||
2025-08-22 21:24:43|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-21|0.01424|0.01367|0.01383|0.01377|0.01312|0.01311|0.01369|0.01367|0.01362|0.01402|0.01446|0.01588|0.01522|0.01735|0.01457|0.01342|0.01362|0.01605|0.01636|0.01655|4.10157|0.12423|8.89463|20.75617|7|6|5|5|4|4|5|6|5|5|4|5|7|9|8|9|8|9|7|3|2|4|4|4|0.00208|0.00239|0.00216|0.0019|0.00158|0.00184|0.00214|0.00208|0.00187|0.00181|0.00162|0.00174|0.00241|0.00293|0.00268|0.00282|0.00204|0.00197|0.0018|0.00154|0.00364|0.00258|0.00241|0.00167|-0.00213|-0.00249|-0.00196|-0.00184|-0.0015|-0.00148|-0.00185|-0.00203|-0.00196|-0.00198|-0.00154|-0.00178|-0.00235|-0.00279|-0.00248|-0.00267|-0.0022|-0.00199|-0.00189|-0.00146|-0.00378|-0.00299|-0.00228|-0.00198|340|345|342|333|310|324|343|349|342|347|310|334|352|357|356|354|349|355|354|252|221|306|283|246|||||||||||||||||||||||||
2025-08-22 21:24:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-21|0.07289|0.0735|0.07501|0.07604|0.88381|0.06878|0.05711|0.05104|0.05169|0.05484|0.05255|0.05297|0.05684|0.05946|0.05223|0.05102|0.05097|0.05234|0.05242|0.06202|1.11223|0.19299|0.19309|0.10879|7|8|4|3|4|3|8|13|11|14|10|12|12|16|16|18|17|16|13|9|3|2|2|2|0.00474|0.00384|0.00521|0.00706|0.00551|0.00386|0.00571|0.00623|0.00437|0.00471|0.00388|0.00444|0.0069|0.00787|0.00603|0.00498|0.00379|0.00394|0.00268|0.00266|0.00358|0.00302|0.00847|0.02856|-0.00438|-0.00305|-0.00379|-0.00319|-0.00471|-0.00462|-0.00561|-0.00509|-0.00427|-0.00594|-0.00328|-0.0048|-0.0062|-0.00709|-0.0061|-0.00496|-0.0038|-0.00363|-0.00315|-0.00306|-0.00394|-0.00344|-0.02652|-0.00936|245|282|276|217|249|248|331|356|333|339|334|344|340|359|359|360|350|360|352|305|193|91|166|171|||||||||||||||||||||||||
2025-08-22 21:24:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-21|0.24118|0.23967|0.23271|0.23559|0.233|0.24027|0.23288|0.23344|0.23364|0.2336|0.23372|0.23365|0.23364|0.23298|0.23257|0.2324|0.23203|0.25805|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|2|3|3|3|||||||0.00971|0.01379|0.01235|0.01038|0.01165|0.01052|0.0154|0.0123|0.01298|0.01228|0.01169|0.01137|0.01284|0.01736|0.01404|0.01549|0.01252|0.01721|||||||-0.01864|-0.01183|-0.01232|-0.01953|-0.01437|-0.01638|-0.01333|-0.01527|-0.01242|-0.01133|-0.01169|-0.01278|-0.0129|-0.01536|-0.01389|-0.01276|-0.0106|-0.02682|||||||43|254|178|123|39|94|145|132|91|66|74|99|120|243|149|163|92|62|||||||||||||||||||||||||
2025-08-22 21:24:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:46|CC.D.W.UME.IP|0|none|||0|0|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-21|0.1137|0.1138|0.11381|0.11365|0.11363|0.11333|0.11324|0.11314|0.11297|0.11293|2.1954|0.11293|0.11295|0.1139|0.11418|0.11423|0.11375|0.11402|0.11372||||||4|18|3|1|4|18|3|12|10|2|2|4|7|32|22|13|14|12|52||||||0.02948|0.01896|0.02846|0.02526|0.01893|0.02577|0.02265|0.03206|0.0296|0.01882|0.02821|0.02259|0.02942|0.04135|0.0324|0.0381|0.03726|0.03907|0.03356||||||-0.03369|-0.01897|-0.03789|-0.02525|-0.01895|-0.0189|-0.03773|-0.03767|-0.03497|-0.03201|-0.02351|-0.0269|-0.02681|-0.03964|-0.03709|-0.02927|-0.02886|-0.03129|-0.02841||||||62|48|17|21|24|50|53|57|53|62|48|49|114|127|160|81|120|83|50|||||||||||||||||||||||||
2025-08-22 21:24:47|CC.D.KC.UME.IP|0|none|||0|0|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-21|||||||||0.11983|0.52581|0.47023|0.08718|0.39216|0.06533|0.06983|0.06258|0.05866|0.05765|||||||||||||||3|2|3|2|5|9|7|8|8|5|||||||||||||||0.03917|0.02486|0.02541|0.03089|0.03374|0.0356|0.04308|0.02948|0.02646|0.01841|||||||||||||||-0.03429|-0.02986|-0.02677|-0.03231|-0.02948|-0.04004|-0.04422|-0.03124|-0.03084|-0.01729|||||||186|230|258|237|305|333|322|324|265|138|||||||||||||||||||||||||
2025-08-22 21:24:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-21|0.10601|0.10499|0.10289|0.10405|0.10299|0.10573|0.10493|0.10521|0.10325|0.10329|0.10337|0.10326|0.10309|0.10291|0.10278|0.10291|0.1028|0.10517|||||||2|7|5|4|2|4|6|5|3|3|3|4|4|7|6|5|4|4|||||||0.00376|0.00766|0.00583|0.00541|0.00421|0.00581|0.00627|0.00929|0.00791|0.00487|0.00492|0.0071|0.00815|0.00837|0.00766|0.00639|0.00593|0.00444|||||||-0.00461|-0.00655|-0.00548|-0.00639|-0.00537|-0.00477|-0.0062|-0.00838|-0.00627|-0.00491|-0.00521|-0.00634|-0.00634|-0.00737|-0.00719|-0.00599|-0.0054|-0.00506|||||||199|352|318|265|179|262|324|309|262|230|246|286|315|355|350|326|292|206|||||||||||||||||||||||||
2025-08-22 21:24:49|CC.D.C.UME.IP|0|none|||0|0|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-21|0.14918|0.1492|0.14914|0.14899|0.14901|0.14877|0.14876|0.14895|0.14906|0.14902|0.14869|0.1486|0.1484|0.14846|0.14748|0.14731|0.14624|0.14665|0.14651||||||7|2|34|3|3|10|8|3|9|8|2|5|19|43|69|123|87|48|124||||||0.04974||0.04976||||0.02482|0.03228|0.02983|0.04142|0.02478||0.04952|0.04702|0.0461|0.05264|0.05687|0.04889|0.04887||||||-0.02485||-0.03727||||-0.03302|-0.02482|-0.02485|-0.06206|-0.02479|-0.04127|-0.02885|-0.06679|-0.02949|-0.03436|-0.03111|-0.04513|-0.05492||||||34|12|15|1|3|6|28|43|35|20|34|31|36|69|92|45|99|74|22|||||||||||||||||||||||||
2025-08-22 21:24:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:51|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-21|0.00898|17|0.072825|12|-0.050234|15|2025-08-21|0.01015|0.01119|0.01082|0.01016|0.01102|0.01036|0.00946|0.00944|0.00948|0.00989|0.0099|0.00986|0.0095|0.00977|0.00955|0.00944|0.00908|0.00898|0.00899|0.00898|0.00899||0.01083|0.01183|7|10|8|6|5|8|12|12|9|8|15|18|27|30|27|20|11|10|8|8|4||4|3|0.00442|0.0054|0.00444|0.00363|0.00341|0.00371|0.00446|0.00468|0.00442|0.00418|0.00605|0.00612|0.01056|0.00869|0.00939|0.00652|0.00444|0.00324|0.00266|0.00284|0.00207||0.00438|0.00283|-0.00421|-0.00508|-0.00404|-0.00407|-0.00306|-0.00356|-0.00476|-0.00449|-0.00391|-0.00477|-0.00623|-0.00636|-0.00835|-0.00974|-0.00917|-0.00739|-0.00441|-0.00337|-0.0024|-0.00272|-0.00231||-0.00412|-0.00265|354|359|354|343|335|352|359|357|358|356|359|360|360|360|360|360|360|359|355|357|317|301|306|||||||||||||||||||||||||
2025-08-22 21:24:51|CC.D.HO.UME.IP|0|none|||0|0|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-21|0.08809|0.08802|0.08801|0.08804|0.088|0.088|0.08789|0.08778|0.08791|0.08749|0.08747|0.08765|0.08791|0.08801|0.08706|0.08646|0.08614|0.08616|0.08619|0.08619|0.08623||0.08611|0.08611|0|0|0|0|0|0|0|1|1|1|0|0|2|2|4|7|4|3|6|1|1||0|0|0.00835|0.01043|0.00796|0.01038|0.00702|0.00722|0.01005|0.0136|0.0157|0.01284|0.00985|0.01164|0.01375|0.01878|0.02032|0.02086|0.01478|0.01121|0.01227|0.00828|0.00647||0.01888|0.01184|-0.00742|-0.00857|-0.00799|-0.01013|-0.00591|-0.01015|-0.01063|-0.01516|-0.01218|-0.0138|-0.01035|-0.01249|-0.01212|-0.01564|-0.01651|-0.01892|-0.01436|-0.01255|-0.01472|-0.00901|-0.00711||-0.01469|-0.00502|172|283|231|148|150|198|257|291|283|298|278|285|305|353|359|357|345|324|313|221|199|76|51|||||||||||||||||||||||||
2025-08-22 21:24:52|CC.D.HG.UME.IP|0|none|||0|0|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-21|0.04445|0.04448|0.0445|0.04448|0.04452|0.04451|0.04453|0.04459|0.0446|0.04461|0.04468|0.04464|0.04456|0.04448|0.04441|0.04448|0.0444|0.04439|0.04435|0.04431|0.04433||0.04431|0.04429|1|1|1|1|1|1|1|4|3|5|3|3|4|5|6|8|17|4|2|2|1||1|1|0.00488|0.00693|0.00796|0.00681|0.0047|0.00451|0.00584|0.00997|0.00926|0.00718|0.00414|0.00739|0.00911|0.01029|0.01042|0.00814|0.0096|0.0059|0.00598|0.00472|0.00309||0.00426|0.00326|-0.00438|-0.00764|-0.00593|-0.00478|-0.00408|-0.00476|-0.00769|-0.00947|-0.00618|-0.005|-0.00502|-0.00781|-0.00718|-0.00889|-0.01025|-0.00868|-0.01083|-0.0053|-0.00528|-0.00485|-0.00501||-0.00337|-0.00401|194|280|260|198|135|220|303|267|203|224|226|274|281|307|298|266|304|211|161|142|119|78|75|||||||||||||||||||||||||
2025-08-22 21:24:53|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-21|0.57971|5|0.129735|13|-0.117005|14|2025-08-21||0.58226|0.58257|0.58009||0.57971|0.58108|||||||0.58448|0.58461|0.58343||||||||||30|36|33||43|39|||||||73|35|0||||||||||0.03106|0.03107|0.05731||0.06442|0.06475|||||||0.04382|0.05341|||||||||||-0.04307|-0.06042|||-0.03863|-0.05172|||||||-0.04984|-0.05199||||||||||83|54|33|30|63|96|67|1|||||||||||||||||||||||||
2025-08-22 21:24:54|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-21|0.30369|0.30365|0.30337|0.30342|0.30329|0.30381|0.3046|0.30496|0.30478|0.30521|0.3053|0.30533|0.30526|0.30468|0.30431|0.30489|0.30482|0.34318|||||||1|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|3|2|||||||0.02531|0.01449|0.01075|0.01011|0.01074|0.01191|0.01608|0.01481|0.02402|0.01246|0.01018|0.01272|0.01199|0.01694|0.01481|0.01368|0.0163|0.01906|||||||-0.01013|-0.0124|-0.01011|-0.01071|-0.01415|-0.01479|-0.01233|-0.01658|-0.01456|-0.01865||-0.00509|-0.01611|-0.01323|-0.01268|-0.01546|-0.01333|-0.0508|||||||18|82|69|54|26|88|102|106|100|51|22|20|66|168|109|109|58|34|||||||||||||||||||||||||
2025-08-22 21:24:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:24:57|CC.D.LC.UME.IP|0|none|||0|0|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-21||||||||||||||0.0511|0.05122|0.05103|0.051|0.05102|0.05097|||||||||||||||||||14|11|8|5|7|7|||||||||||||||||||0.01891|0.01439|0.02029|0.01295|0.01369|0.01046|||||||||||||||||||-0.01916|-0.01411|-0.0189|-0.01336|-0.01483|-0.01083||||||177|346|353|335|338|30|||||||||||||||||||0||||||
2025-08-22 21:25:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:10|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-21|0.05246|15|0.144813|13|-0.149819|13|2025-08-21|2.01072|0.07829|0.0539|0.0683|0.07505|0.0721|0.35912|0.05384|0.05541|0.05389|0.05377|0.0544|0.0534|0.05407|0.05263|0.05246|0.05249|0.0525|0.05252|0.05248|0.05289||0.74649|0.06252|2|5|4|3|2|3|6|5|4|4|5|7|9|14|13|8|5|4|4|4|2||2|2|0.01|0.01209|0.00808|0.00703|0.00821|0.00986|0.0095|0.00938|0.00732|0.00862|0.0098|0.01038|0.01542|0.01956|0.01543|0.00991|0.0072|0.00637|0.00475|0.00593|0.00462||0.00616|0.00747|-0.00865|-0.01018|-0.008|-0.00762|-0.00713|-0.0089|-0.00973|-0.01104|-0.00701|-0.00862|-0.01158|-0.01248|-0.01274|-0.01876|-0.01339|-0.00939|-0.00713|-0.00596|-0.00527|-0.00495|-0.00455||-0.00721|-0.0055|206|309|311|237|140|253|331|340|304|312|320|347|346|356|358|349|333|299|312|312|188|149|118|||||||||||||||||||||||||
2025-08-22 21:25:11|CC.D.NG.UME.IP|0|none|||0|0|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-21|0.10577|0.10572|0.10558|0.10577|0.10583|0.10607|0.10575|0.10561|0.10569|0.1056|0.10506|0.10479|0.10486|0.10456|0.10475|0.10331|0.1033|0.10301|0.10323|0.10327|0.10393||0.10833|0.10384|2|5|1|4|4|3|4|4|4|6|5|9|16|26|29|22|24|15|22|5|14||4|2|0.04235|0.03526|0.0352|0.04169|0.03529|0.03537|0.0409|0.04077|0.03521|0.0416|0.05027|0.04981|0.0509|0.05033|0.05366|0.04618|0.04392|0.0376|0.0398|0.03672|0.03921||0.08411|0.03463|-0.05285|-0.03524|-0.03519|-0.03522|-0.04701|-0.03534|-0.03523|-0.03989|-0.03522|-0.04775|-0.04225|-0.04843|-0.04978|-0.05531|-0.05673|-0.0511|-0.0412|-0.04081|-0.043|-0.03727|-0.04759||-0.03454|-0.04613|49|34|30|60|47|67|125|91|71|92|136|226|299|288|291|286|238|230|223|97|189|45|38|||||||||||||||||||||||||
2025-08-22 21:25:11|CC.D.CC.UME.IP|0|none|||0|0|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-21|||||||||0.15065|0.1484|0.58308|0.14617|0.77057|0.13008|0.4341|0.4119|0.62546|1.24015|||||||||||||||2|2|1|1|3|3|4|7|2|1|||||||||||||||0.06683|0.04367|0.03265|0.03397|0.03786|0.031|0.03686|0.04563|0.02808|0.02044|||||||||||||||-0.05406|-0.03447|-0.02933|-0.02556|-0.04046|-0.03739|-0.04851|-0.04647|-0.03914|-0.028|||||||68|269|229|276|312|308|313|328|194|88|||||||||||||||||||||||||
2025-08-22 21:25:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-21||||||||0.4014|0.4016|0.40169|0.40156|0.40184|0.40155|0.40169|0.40192|0.40243|0.40245|0.40194||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.07362|0.04013||0.04923||0.03853||||||||||||||||-0.04684||||-0.06029|-0.0067|-0.02684|-0.05363||||||||36|41|15|24|23|49|66|64|55|21|22|||||||||||||||||||||||||
2025-08-22 21:25:13|CC.D.RB.UME.IP|0|none|||0|0|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-21|0.10121|0.09989|0.10026|0.0999|0.1005|0.10453|0.10014|0.09962|0.0998|0.09947|0.09939|0.09958|0.09974|0.09983|0.09937|0.09917|0.09904|0.09908|0.09894|0.09899|0.10035||0.13973|0.10999|0|0|0|0|0|0|0|1|1|1|0|1|2|3|3|4|2|5|8|4|1||1|1|0.01155|0.01254|0.00999|0.0083|0.00814|0.0132|0.01254|0.01201|0.01209|0.01148|0.00961|0.00988|0.01152|0.01844|0.01685|0.01847|0.01229|0.0107|0.01301|0.00786|0.00879||0.02664|0.012|-0.01172|-0.0096|-0.00976|-0.00849|-0.00937|-0.01367|-0.00896|-0.01141|-0.01224|-0.0114|-0.01055|-0.01177|-0.01331|-0.02025|-0.0151|-0.01917|-0.01384|-0.01236|-0.01263|-0.00757|-0.00761||-0.02885|-0.01482|170|281|258|201|169|216|307|336|321|325|308|322|337|358|357|359|350|342|332|250|205|87|62|||||||||||||||||||||||||
2025-08-22 21:25:14|CC.D.CT.UME.IP|0|none|||0|0|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-21||0.21993|0.21995|0.21991|0.2199|0.22|0.22019|0.22017|0.22012|0.22024|0.22025|0.22009|0.22003|0.21981|0.21951|0.22019|0.22065|0.22076|0.22043|||||||1|0|0|0|0|1|1|1|1|2|1|3|5|6|8|6|5|17|||||||0.00887|0.00649|0.00594|0.00469|0.00733|0.0069|0.00992|0.00741|0.00696|0.00627|0.0071|0.01171|0.01015|0.0095|0.00955|0.00915|0.00886|0.01301|||||||-0.00766|-0.00874|-0.00513|-0.00635|-0.01256|-0.00881|-0.00935|-0.0092|-0.00836|-0.00649|-0.00901|-0.01178|-0.01544|-0.01048|-0.01357|-0.00856|-0.00661|-0.01305||||||155|115|66|39|73|125|148|107|115|54|98|197|241|227|205|177|190|82|||||||||||||||||||||||||
2025-08-22 21:25:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:15|CC.D.SB.UME.IP|0|none|||0|0|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-21||||||||0.17671|0.17676|0.17748|0.17792|0.17807|0.1783|0.17811|0.17809|0.17785|0.1785|||||||||||||||10|5|12|8|20|16|38|30|57|47|||||||||||||||0.03832|0.02732|0.02362|0.02109|0.06529|0.02887|0.0307|0.03266|0.03294|0.02381|||||||||||||||-0.02699|-0.02872|-0.0342|-0.01911|-0.02672|-0.03734|-0.03831|-0.04154|-0.04202|-0.03028||||||||46|63|71|75|36|61|72|63|54|76|||||||||||||||||||||||||
2025-08-22 21:25:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:16|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-21|0.04533|19|0.102061|1|-0.137675|11|2025-08-21|1.79077|2.6569|1.21925|0.04925|9.56803|0.04992|0.69562|0.35385|1.59348|0.04568|1.06154|0.37612|0.35453|0.04627|0.32883|0.60452|0.33645|0.66915|0.37701|0.04533|0.04883|0.07342|||4|7|5|4|6|9|16|35|39|33|34|35|33|81|63|75|43|24|57|10|6|4|||0.01132|0.01574|0.01123|0.00984|0.01275|0.01148|0.01217|0.01413|0.01379|0.01245|0.01187|0.01306|0.01146|0.01568|0.0187|0.01894|0.01486|0.01288|0.01504|0.01037|0.00848|0.0162|||-0.01135|-0.0125|-0.01056|-0.01061|-0.01288|-0.01199|-0.01143|-0.01388|-0.01327|-0.01335|-0.01068|-0.01306|-0.01289|-0.01674|-0.01703|-0.01949|-0.01587|-0.0145|-0.01272|-0.01033|-0.01027|-0.01106|||172|268|256|170|147|217|308|324|323|301|295|303|324|354|354|358|343|321|301|227|157|31|||||||||||||||||||||||||
2025-08-22 21:25:17|CC.D.CL.UME.IP|0|none|||0|0|2025-08-21|0.04629|15|0.14619|1|-0.156245|13|2025-08-21|0.05071|0.40958|0.04855|0.04845|0.04844|0.04769|0.04817|0.04842|0.0467|0.34956|0.04725|0.04773|0.04671|0.04652|0.04642|0.04629|0.04642|0.04699|0.04709|0.04647|0.04817||0.05304|0.05172|4|13|5|4|7|7|11|24|14|17|18|24|35|104|65|68|55|36|81|16|21||3|1|0.01452|0.01809|0.013|0.01157|0.01403|0.01349|0.01418|0.01731|0.01586|0.01652|0.01336|0.0131|0.01392|0.01957|0.02081|0.0228|0.01798|0.01471|0.0165|0.01025|0.01549||0.0087|0.00911|-0.01305|-0.01006|-0.01042|-0.01386|-0.0096|-0.01281|-0.01338|-0.01511|-0.01361|-0.01561|-0.01374|-0.01515|-0.01549|-0.02086|-0.01893|-0.02126|-0.01497|-0.01586|-0.01462|-0.01028|-0.01093||-0.01017|-0.00735|163|276|237|188|151|204|292|331|297|332|298|309|321|353|360|346|336|315|301|240|177|124|81|||||||||||||||||||||||||
2025-08-22 21:25:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:19|CC.D.SM.UME.IP|0|none|||0|0|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-21|0.13413|0.13427|0.1344|0.13439|0.13443|0.1343|0.13429|0.13475|0.13488|0.13508|0.13498|0.13476|0.13474|0.1347|0.13549|0.1362|0.13609|0.13597|0.13578||||||21|6|2|2|2|1|4|4|4|6|4|6|8|34|36|23|22|24|64||||||0.02207|0.01458|0.01429|0.01194|0.00504|0.0106|0.0109|0.01739|0.01164|0.01224|0.01548|0.01173|0.01648|0.03404|0.02677|0.02146|0.01987|0.01944|0.01975||||||-0.02397|-0.01523|-0.01262|-0.01085|-0.00336|-0.0117|-0.01646|-0.01079|-0.00957|-0.01844|-0.01245|-0.01632|-0.01885|-0.02615|-0.03162|-0.01914|-0.02134|-0.01391|-0.01892||||||186|165|149|105|21|101|178|122|161|134|114|162|193|175|338|310|299|279|105|||||||||||||||||||||||||
2025-08-22 21:25:19|CC.D.BO.UME.IP|0|none|||0|0|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-21|0.11665|0.11629|0.11638|0.11663|0.11661|0.11659|0.11636|0.11638|0.11637|0.11629|0.11612|0.11612|0.11602|0.11524|0.11329|0.11217|0.1113|0.11115|0.11141||||||2|1|0|0|0|1|0|1|0|1|2|1|1|15|17|9|8|10|22||||||0.01899|0.01345|0.01069|0.01213|0.00838|0.00755|0.01195|0.01221|0.00992|0.01025|0.01486|0.00746|0.01533|0.03169|0.03798|0.02176|0.02003|0.01539|0.0188||||||-0.01458|-0.01099|-0.01042|-0.011|-0.00902|-0.00907|-0.01215|-0.00982|-0.0104|-0.00827|-0.00968|-0.00783|-0.01192|-0.02507|-0.04556|-0.0217|-0.01972|-0.01681|-0.02309||||||143|204|189|162|86|120|185|168|200|188|161|176|159|178|358|338|337|308|117|||||||||||||||||||||||||
2025-08-22 21:25:20|CC.D.S.UME.IP|0|none|||0|0|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-21|0.11477|0.11474|0.11491|0.11506|0.11501|0.11496|0.11489|0.11508|0.1152|0.11519|0.11506|0.11483|0.11462|0.11443|0.11378|0.11362|0.11312|0.11294|0.1129||||||6|7|18|6|2|9|9|4|12|6|4|14|14|57|75|51|62|47|100||||||0.01308|0.01283|0.01389|0.01334||0.01394|0.01436|0.00959|0.0112|0.01113|0.01548|0.01458|0.0142|0.02414|0.02109|0.01883|0.01826|0.01796|0.01711||||||-0.01481|-0.01421|-0.01207|-0.0115||-0.01616|-0.01552|-0.01233|-0.01189|-0.01184|-0.01023|-0.0136|-0.01405|-0.02487|-0.02211|-0.01479|-0.01732|-0.01171|-0.01553||||||153|154|105|103|23|88|154|107|124|154|104|104|134|159|335|286|296|187|74|||||||||||||||||||||||||
2025-08-22 21:25:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:25|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-21|0.2158|0.21572|0.21564|0.21565|0.21573|0.21546|0.21593|0.21679|0.21706|0.21734|0.2174|0.21717|0.21703|0.21688|0.21687|0.21705|0.21716|0.25784|||||||2|3|3|2|2|2|2|3|2|2|2|2|2|4|3|3|2|1|||||||0.01295|0.01311|0.01399|0.01138|0.01387|0.01197|0.01|0.01367|0.01749|0.01087|0.01015|0.01158|0.0161|0.01723|0.01461|0.01505|0.01138|0.01326|||||||-0.01319|-0.01209|-0.01261|-0.01388|-0.01187|-0.01169|-0.01249|-0.01678|-0.01655|-0.0115|-0.00978|-0.0136|-0.01093|-0.01532|-0.01237|-0.01362|-0.01339|-0.01205|||||||36|266|207|128|41|152|200|175|107|84|59|117|157|273|202|182|65|34|||||||||||||||||||||||||
2025-08-22 21:25:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-21||||||||||||||1.3409|1.31087|1.30182|1.30933|1.31144|1.29472|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0291|0.04948|0.03291|0.03013|0.06435|0.08977|||||||||||||||||||-0.04723|-0.04163|-0.02694|-0.03438|-0.01311|-0.01593||||||81|232|201|105|118|119|||||||||||||||||||||||||
2025-08-22 21:25:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.00696|0.00675|0.00674|0.00688|0.00691|0.00832|0.00748|0.00626||||||||||||||||-0.00755|-0.00546|-0.00645|-0.00668|-0.00637|-0.00749|-0.00836|-0.00709|-0.0063|||||||||213|242|218|227|203|196|258|299|169|||||||||||||||||||||||||
2025-08-22 21:25:28|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01128|0.01946|0.01127|0.01421|0.01176|0.01196|0.01713|0.00723||||||||||||||||-0.01857|-0.01018|-0.01269|-0.01317|-0.0129|-0.00997|-0.01269|-0.01809|-0.00903|||||||||143|114|119|132|131|130|160|212|103|||||||||||||||||||||||||
2025-08-22 21:25:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.02656|0.01632|0.02526|0.01865|0.01409|0.01896|0.02637|0.02064||||||||||||||||-0.02891|-0.01941|-0.01296|-0.02066|-0.01727|-0.01766|-0.02209|-0.01765|-0.01647|||||||||39|51|65|52|54|64|71|86|47|||||||||||||||||||||||||
2025-08-22 21:25:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.0072|0.00748|0.00477|0.00643|0.00622|0.01175|0.00711|0.00872||||||||||||||||-0.01359|-0.01087|-0.00725|-0.0081|-0.00777|-0.00679|-0.00902|-0.00753|-0.00419|||||||||143|141|126|123|125|111|171|174|111|||||||||||||||||||||||||
2025-08-22 21:25:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:37|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06184|0.03293|0.03752|0.02056|0.04135|0.03985|0.04608|0.0398|0.02977||||||||||||||||-0.01503|-0.04386|-0.015|-0.06411|-0.027|-0.02564|-0.02647|-0.04811|-0.03076|||||||||27|24|26|36|29|45|76|76|46|||||||||||||||||||||||||
2025-08-22 21:25:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00952|0.00674|0.00481|0.0048|0.01166|0.01162|0.00785|0.01029||||||||||||||||-0.00721|-0.00817|-0.0072|-0.00567|-0.01406|-0.00584|-0.01331|-0.00925|-0.01172|||||||||143|166|168|132|117|116|230|236|127|||||||||||||||||||||||||
2025-08-22 21:25:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:40|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00692|0.00935|0.00256|0.00627|0.00655|0.00673|0.01171|0.00645||||||||||||||||-0.01125|-0.0089|-0.00674|-0.00824|-0.00962|-0.00815|-0.00494|-0.01181|-0.00562|||||||||88|136|115|109|109|119|110|119|103|||||||||||||||||||||||||
2025-08-22 21:25:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00812|0.00909|0.0054|0.00632|0.00545|0.00783|0.00798|0.0066||||||||||||||||-0.00684|-0.01039|-0.00648|-0.0097|-0.00728|-0.00636|-0.00735|-0.00688|-0.00757|||||||||133|176|182|172|165|164|218|233|151|||||||||||||||||||||||||
2025-08-22 21:25:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-21|0.40053|3|0||0||2025-08-21|0.40064|0.40107|0.40108|0.40053|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|118|118|118|||||||||||||||||||||||||
2025-08-22 21:25:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:25:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-21|0.40025|2|0||0||2025-08-21|0.40079|0.40086|0.40025|0.40045|0.4009|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|110|106|109|105|||||||||||||||||||||||||
2025-08-22 21:25:47|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-21|||||||||4.91664||67.86134|83.52922|80.21841|45.17514|37.01848|31.08667|37.23926|38.7986|32.80562|14.08157|51.22143|1.47078|20.99215|1.57662|||||||||0||5|27|0|1224|1152|663|640|351|490|1008|975|0|43|0|||||||||||||0.00651|0.06119|0.0342|0.02745|0.02088|0.02042|0.0209|0.01794||0.5788|0.63419|0.65381|||||||||-0.15015|||-0.00649|-0.27998|-0.06664|-0.04347|-0.03586|-0.02554|-0.02874|-0.02229|-0.0147|-0.98025|-0.37943|-0.36135|-1.05263|1|3|6|20|91|138|129|121|111|116|178|2|9|5|3|||||||||0||||||||||||0||||
2025-08-22 21:25:48|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-21|||||||||51.56044|100||100|66.98689|28.67019|31.37189|34.70578|40.7236|41.4971|32.53792|18.97083|75.44071|0.11515|100||||||||||19|0||37|45|771|394|306|300|272|476|1945|350|191|25|||||||||||||||0.04136|0.03011|0.02019|0.01743|0.01595|0.01495|0.01836|0.83085|0.82082|0.05195||||||||||-0.67289|-0.78956||-0.33032||-0.05401|-0.0385|-0.03836|-0.02932|-0.03223|-0.02427|-0.0242|-1.53781||-0.03243||2|1|7|3|98|214|202|150|152|160|206|4|2|2||||||||||0|||||||||||||0||
2025-08-22 21:25:49|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-21|||||||||44.61048|58.72569|56.19601|56.37187|32.05275|11.83556|0.01036|0.00843|0.00679|0.00721|1.13677|0.28674|66.09533|68.19476|54.89677|45.02843|||||||||153|231|177|390|459|5716|3843|4149|2740|3686|2542|7634|562|260|375|266|||||||||0.01729|0.00681|0.03198|0.03147|0.02631|0.03236|0.01818|0.01607|0.01072|0.01111|0.01057|0.01107|0.03337|0.01334|0.11997|0.02665|||||||||-0.02193|-0.01836|-0.01805|-0.02248|-0.027|-0.03434|-0.01889|-0.01487|-0.01182|-0.01201|-0.01014|-0.01163|-0.02509|-0.00741|-0.02031|-0.02998|92|92|73|71|100|254|360|358|359|359|354|356|56|22|31|20|||||||||||||||||||||||||
2025-08-22 21:25:50|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-21|||||||||38.26078|27.65049|14.17851|32.66787|54.54376|13.85639|15.48211|12.67065|15.67903|29.62517|22.46462|15.85754|76.24273|75.01559|77.82895|50.05004|||||||||9|50|1586|591|750|4591|2001|1373|1680|2273|751|1828|261|69|260|456|||||||||0.03522|0.00889|0.4878|0.12105|0.0805|0.04826|0.03392|0.01927|0.02112|0.01979|0.01146|0.01282|0.1227||0.11136|0.04151|||||||||-0.01777|-0.00889|-0.38347|-0.11586|-0.0655|-0.06471|-0.03405|-0.02479|-0.02459|-0.02269|-0.02048|-0.01417|-0.1233||-0.03561||29|11|15|117|90|233|266|214|224|213|165|259|21|4|18|12|||||||||||||||||||||||||
2025-08-22 21:25:50|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-21|||||||||91.31726||100|50.39568|91.00755|31.50962|16.90945|13.84623|32.69568|28.14613|23.73752|18.65903|66.864|0.31085|15.0995|100|||||||||10||0|10|23|2171|906|810|491|1027|873|971|3254|70|9|0|||||||||0.42746|||0.01679|0.03851|0.02809|0.02298|0.01503|0.01912|0.01739|0.01423|0.01292||0.16464|0.12229||||||||||-0.66284||-0.02409||-0.00241|-0.0574|-0.03371|-0.02466|-0.02572|-0.02392|-0.01768|-0.01373|-0.51235||-0.00479||11|2|4|11|121|184|174|147|153|135|263|3|8|34|4|||||||||||||||||||||||||
2025-08-22 21:25:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-21|||||||||75.1403|29.845|86.28014|56.35895|100|7.06067|12.39903|13.89195|12.15313|9.20218|7.97279|6.52269|84.65654|66.70958|63.7218|83.3537|||||||||1|10|27|75|195|2188|1201|1435|1127|1939|2125|3476|4662|46|303|45|||||||||0.08732|0.25067|0.03999|0.13655||0.03221|0.01819|0.01523|0.01458|0.01447|0.01348|0.01752|0.00643||0.07722|0.19646|||||||||-0.03927|-0.05249|-0.18499|-0.06942|-0.07198|-0.0332|-0.01957|-0.0142|-0.01205|-0.0138|-0.0145|-0.01411|-0.01933|-0.01716|-0.03473|-0.00643|44|34|29|16|3|143|283|274|272|294|264|292|13|3|11|6||||||||||||||||||||||0|||
2025-08-22 21:25:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-21|0.01491|19|0.149187|13|-0.119136|13|2025-08-21|||||||||74.42093||100|80.05984|50.08585|7.63663|3.76539|3.55811|2.38443|2.77959|2.18845|0.01491|53.46709|100|50.21671|50.23913|||||||||59||245|191|164|4837|2111|1663|1523|1701|2221|5781|151129|169|102|60|||||||||0.05969|||||0.03236|0.02044|0.02016|0.01766|0.01631|0.01676|0.02188|||||||||||||-0.01598|||-0.08954|-0.04476|-0.03659|-0.01977|-0.01806|-0.01572|-0.01677|-0.01649|-0.01684|-0.02244||-0.04483||39|1|5|4|171|240|254|211|217|184|173|15|3|4|2|||||||||||||||||||||||||
2025-08-22 21:25:53|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-21|||||||||76.15822|97.87839|75.06872|68.0063|59.3587|8.4538|0.70366|0.91895|3.21876|0.01417|0.01403|1.36523|68.45613|50.01416|100|100|||||||||52|14|1073|117|243|4008|1749|1963|1652|1645|2434|6887|2394|191|16|41|||||||||0.03169|0.04485|0.05119|0.09035|0.0473|0.03193|0.01779|0.01511|0.01553|0.01575|0.01653|0.01948|||||||||||||-0.04827|-0.03449|-0.01929|-0.05265|-0.06896|-0.02553|-0.01759|-0.01723|-0.01467|-0.01485|-0.01714|-0.01478|-0.10624||-0.01416|-0.01416|46|47|36|53|27|190|290|221|156|152|105|148|19|2|4|2|||||||||||||||||||||||||
2025-08-22 21:25:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-21|6.22545|18|0.294241|13|-0.293994|13|2025-08-21||||||||||||||12.58039|9.17386|7.60364|16.45491|10.90852|6.22545|10.31857||||||||||||||||||1558|702|967|669|526|1069|1813||||||||||||||||||0.07453|0.04937|0.0474|0.04866|0.04222|0.06724|0.04213||||||||||||||||||-0.07337|-0.05344|-0.04543|-0.05006|-0.04742|-0.0561|-0.0421|||||152|219|119|134|92|97|107|||||||||||||||||||||||||
2025-08-22 21:25:55|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-21|||||||||53.50943|59.22565|70.9878|90.01567|76.07866|6.05255|0.58243|2.93652|2.77226|3.5483|1.95212|1.71023|80.09069|66.67277|62.57095|80.01648|||||||||43|1|21|106|97|3950|2274|1798|1810|2383|2354|6565|4962|54|248|186|||||||||0.14787|0.04551|0.07158|0.04618|0.06155|0.02467|0.01819|0.0165|0.01299|0.01389|0.01363|0.01618|0.30415||0.13275|0.00915|||||||||-0.03509|-0.00924|-0.06609|-0.1567|-0.04615|-0.03003|-0.01841|-0.01531|-0.01355|-0.01524|-0.0134|-0.01381|-0.1351||-0.04878|-0.02288|15|44|55|10|25|183|352|342|326|311|309|294|15|3|8|5|||||||||||||||||||||||||
2025-08-22 21:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-21|||||||||1.63431|||100||21.95875|35.05879|18.24419|21.4792|28.75763|26.93796|29.54098|83.52113|100|100|100|||||||||0|||0||555|169|162|136|111|99|228|184|0|0|0|||||||||0.51788|||||0.05141|0.0234|0.01944|0.01766|0.01993|0.01618|0.01304|0.42783|||||||||||||||||-0.04296|-0.02488|-0.02459|-0.02264|-0.02182|-0.01605|-0.0147|-0.76731||||1|1|87|180|165|154|202|171|244|6|1|2|2|||||||||0||||||||||||||||
2025-08-22 21:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-21|||||||||67.2255||82.08277|100|85.82143|30.79909|31.56309|23.66068|30.65039|29.51566|28.60007|17.69951|25.51273|100|100|100|||||||||0||17|224|48|1501|879|505|734|558|545|1138|1716|0|18|5|||||||||7.20541||0.11319|||0.03625|0.01691|0.01232|0.01488|0.0181|0.01058|0.01368|||||||||||||||-0.11307|-0.09741|-0.08243|-0.0585|-0.0324|-0.024|-0.02437|-0.01913|-0.01463|-0.01292|-0.3118||-0.04273|-0.02011|3|11|2|7|140|219|199|196|173|217|249|4|1|5|2|||||||||||||||||||||||||
2025-08-22 21:25:57|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-21|||||||||88.94421|100|50.08261|60.0802|70.9056|19.16318|36.54732|34.53915|29.7019|35.32563|27.61363|24.06329|88.92473|75.04184|75.04916|66.70847|||||||||24|0|93|165|57|1314|1077|1211|703|261|1722|1097|1885|92|147|66|||||||||0.12955||||0.0389|0.04001|0.01852|0.01434|0.01556|0.01206|0.00981|0.01295|0.02932||||||||||||-0.07845||||-0.07607|-0.05124|-0.02484|-0.02251|-0.01685|-0.01387|-0.0129|-0.01348|-0.09056|-0.16708|-0.16708||18|1|2|5|24|105|200|200|182|204|203|287|9|8|4|3|||||||||||||||||||||||||
2025-08-22 21:25:58|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-21|1.89345|17|0.425713|20|-0.429185|13|2025-08-21|||||||||29.53537|21.19435|31.10522|27.8651|11.74926|3.84284|2.68379|3.18221|3.88705|1.89345|6.3457|6.81907|36.2766|43.78913|37.54|35.32676|||||||||2166|1704|1529|1728|2990|46059|20009|18678|12940|12325|19968|40208|2035|693|1223|1184|||||||||0.05277|0.05055|0.06161|0.04868|0.05242|0.07885|0.0584|0.04972|0.04791|0.04487|0.06745|0.05578|0.17876|0.04266||0.04268|||||||||-0.06067|-0.05614|-0.04916|-0.04793|-0.06724|-0.09524|-0.05179|-0.04313|-0.05447|-0.04827|-0.08181|-0.04263|-0.08511|-0.05485|-0.04267|-0.05688|78|52|103|115|94|237|227|191|156|162|111|118|58|48|16|17|||||||||||||||||||||||||
2025-08-22 21:25:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-21|||||||||40.45056|100|72.65229|41.87484|72.80394|16.50933|6.82541|12.51763|15.10964|10.43046|11.5816|8.90741|83.56005|34.00427|66.98498||||||||||4|100|40|42|289|2794|1081|1428|732|1139|834|3516|6885|57|22||||||||||0.11777||0.45644|0.22521|0.08998|0.02772|0.01392|0.01184|0.01184|0.01047|0.00963|0.0092|||||||||||||-0.10414||-0.15656|-0.15732|-0.073|-0.02743|-0.01517|-0.01201|-0.00955|-0.00945|-0.01035|-0.01183|-0.40979||-0.56419||112|1|40|12|11|158|294|296|265|240|268|281|6|3|6|||||||||||||||||||||||||
2025-08-22 21:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-21|||||||||90.27857|92.3444|51.88303|50.25509|0.34412|15.1706|12.36283|15.37711|12.20242|19.51673|19.3149|14.87017|50.1591|0.09606|100|100|||||||||4|1|9|63|16|3484|1885|1230|916|961|1069|2251|1337|1|6|10|||||||||0.1454|0.30655|0.05954|0.06975||0.04226|0.01814|0.01892|0.01598|0.01279|0.01398|0.01149|||||||||||||-0.18153||-0.07913|-0.10666|-0.04815|-0.04355|-0.02019|-0.01965|-0.01735|-0.0161|-0.01602|-0.01338|-0.13653|||-0.01028|51|13|31|12|2|126|203|163|189|195|197|303|8|1|4|1||||||||||||||||||||||||0|
2025-08-22 21:26:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-21|||||||||67.0095|99.05511|97.89828|90.978|80.17999|35.73873|33.16005|27.4885|29.66622|32.43975|41.34913|26.79136|75.2716|33.92885|60.1756||||||||||11|2|2|13|8|802|446|694|697|653|854|1541|2953|4|28||||||||||0.10267|0.1537|0.20895|0.08678||0.03263|0.01588|0.01534|0.01107|0.01379|0.00885|0.01087|0.45963||||||||||||-0.08867|-0.14779|-0.03213|-0.18466|-0.20529|-0.05158|-0.02413|-0.01585|-0.01598|-0.01352|-0.01402|-0.01224|-0.60064|-0.07708|-0.01383||9|105|236|22|5|101|151|153|135|108|121|198|4|3|5|||||||||||||||||||||||||
2025-08-22 21:26:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-21|||||||||50.29807|80.08174|90.02367|100|100|3.58286|2.12582|3.21086|6.3337|9.53851|4.59383|1.55677|60.33206|71.47663|100|0.15072|||||||||32|80|15|35|345|7662|4395|3588|2685|3532|2133|5179|1807|31|0|500|||||||||0.14255|0.0355|0.01183|0.11876||0.04706|0.02685|0.02355|0.01896|0.01613|0.01689|0.01785|0.09869||||||||||||-0.20102||-0.01183||-0.03154|-0.04839|-0.02351|-0.02035|-0.01923|-0.01814|-0.02094|-0.01899|-0.18542|-0.07539|||14|10|20|6|4|170|332|313|285|273|284|259|5|7|1|1|||||||||||||||||||||||||
2025-08-22 21:26:02|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-21|0.00783|14|0.074469|19|-0.070892|13|2025-08-21|0.01096|0.01096|0.01094|0.01094|0.01095|0.01095|0.01094|0.01095|0.01095|0.01096|0.01097|0.01097|0.01099|0.00941|0.00783|0.00784|0.00785|0.00786|0.00785|0.00785|0.01103|0.02353|0.01097|0.01097|20|21|17|9|9|13|13|25|26|22|31|44|81|503|545|443|320|313|229|432|102|0|17|12|0.00396|0.00437|0.00351|0.00273|0.00289|0.00333|0.00367|0.00436|0.00418|0.00354|0.00429|0.00435|0.00618|0.01128|0.01155|0.01014|0.00856|0.00846|0.00759|0.00596|0.00452|0.00301|0.00403|0.0026|-0.00401|-0.00417|-0.00277|-0.00296|-0.00304|-0.00348|-0.00356|-0.00449|-0.00458|-0.00389|-0.00445|-0.0045|-0.00555|-0.01221|-0.0101|-0.00919|-0.00972|-0.00801|-0.00659|-0.00658|-0.0041|-0.00251|-0.0034|-0.0024|349|323|306|270|261|317|341|350|350|334|345|351|359|358|360|360|360|360|359|359|309|75|313|257|||||||||||||||||||||||||
2025-08-22 21:26:03|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-21|||||||||60.4864|84.38699|50.79159|63.66949|44.49488|13.42754|0.90535|3.78547|6.64034|9.04884|4.06378|0.00746|36.3962|47.40625|53.61155|46.19346|||||||||111|44|109|266|237|2676|1254|794|2295|2528|1837|3995|440|282|178|288|||||||||0.02236|0.00854|0.019|0.01863|0.02572|0.02731|0.01827|0.01143|0.00837|0.01039|0.00993|0.00798|0.04069|0.07644|0.02631||||||||||-0.02339|-0.0103|-0.01213|-0.01864|-0.02447|-0.02539|-0.01701|-0.01299|-0.01093|-0.00966|-0.00972|-0.00807|-0.02752|-0.03027|-0.00631|-0.05024|91|128|69|66|81|224|340|319|332|343|321|355|55|19|28|26|||||||||||||||||||||||||
2025-08-22 21:26:03|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-21|0.01316|22|0.088355|14|-0.088684|13|2025-08-21|0.01324|0.01324|0.01322|0.01322|0.01323|0.01324|0.01322|0.01324|0.01325|0.01327|0.01329|0.01327|0.0133|0.01329|0.01323|0.01322|0.01323|0.01323|0.0132|0.01319|0.0133|0.04392|0.01316|0.01316|2|2|2|1|1|1|2|3|4|4|9|8|13|67|61|51|28|29|26|57|27|0|4|2|0.00705|0.00715|0.00565|0.00497|0.00495|0.00568|0.00636|0.00675|0.00745|0.00721|0.0076|0.00825|0.01013|0.01635|0.01737|0.01493|0.01298|0.01262|0.01043|0.01014|0.0064|0.00659|0.00859|0.00575|-0.00664|-0.00652|-0.00611|-0.00551|-0.00546|-0.0057|-0.00702|-0.00797|-0.00776|-0.00713|-0.00905|-0.00778|-0.00928|-0.017|-0.01497|-0.01396|-0.01375|-0.01121|-0.00953|-0.00938|-0.00581|-0.00549|-0.00685|-0.00544|313|295|230|216|187|282|288|321|320|306|322|337|357|356|360|360|360|360|360|360|265|37|273|214|||||||||||||||||||||||||
2025-08-22 21:26:04|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-21|||||||||28.79862|50.22427|39.39961|68.83901|37.81762|14.10869|6.01129|5.39089|7.59848|13.06426|11.12883|4.38348|75.06579|100|88.91811|100|||||||||85|49|19|225|132|2834|1634|2116|929|1007|1354|3493|5034|40|60|21|||||||||0.11839|0.05446|0.0132|0.03948||0.04357|0.026|0.02288|0.01955|0.01726|0.01935|0.0201|||0.05695||||||||||-0.03065|-0.07382|-0.04613|-0.04248|-0.13533|-0.04348|-0.0236|-0.02356|-0.02014|-0.01829|-0.01785|-0.01855|-0.12479|-0.01315|-0.01315|-0.01312|7|34|23|16|8|178|284|298|264|230|207|206|4|1|9|3||||||||||||||||||||||0|||
2025-08-22 21:26:05|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-21|0.03874|18|0.277008|8|-0.117417|13|2025-08-21|||||||||33.60997|0.03944|60.02368|0.03944|0.04268|1.62932|0.74292|0.03877|0.03875|2.21181|0.03874|0.03887|60.02334|88.89754|63.66465|88.89754|||||||||20|1524|542|2529|4477|19413|21827|28185|19114|20664|25638|47500|111894|178|319|19|||||||||0.27701||0.03948||0.05912|0.04519|0.0431|0.04309|0.03874|0.03873|0.03876|0.05444|||0.07782||||||||||-0.07905||-0.03945||-0.03939|-0.04794|-0.03896|-0.04361|-0.03871|-0.03876|-0.05814|-0.03885|-0.0389|-0.0389|-0.0389|-0.0389|6|3|5|3|12|126|142|107|60|46|37|59|15|9|11|9|||||||||||||||||||||||||
2025-08-22 21:26:05|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-21|0.00535|14|0.081962|10|-0.071964|13|2025-08-21|0.0107|0.0107|0.01069|0.01068|0.01069|0.0107|0.00802|0.00802|0.00803|0.00804|0.00804|0.00804|0.00805|0.00671|0.00535|0.00535|0.00536|0.00537|0.00536|0.00536|0.01076|0.02187|0.0107|0.0107|2|2|1|1|1|1|2|4|4|4|12|7|10|42|33|25|17|16|11|18|6|0|2|1|0.00321|0.00326|0.00259|0.00201|0.00189|0.00275|0.00344|0.00361|0.00385|0.00319|0.00472|0.00469|0.00544|0.01073|0.01054|0.00958|0.00884|0.00805|0.00708|0.00578|0.00307|0.00207|0.00312|0.00259|-0.00351|-0.00326|-0.00231|-0.00233|-0.00224|-0.00275|-0.00297|-0.00415|-0.00394|-0.00329|-0.00493|-0.00428|-0.00526|-0.01128|-0.00945|-0.00864|-0.00899|-0.00721|-0.00671|-0.00633|-0.00375|-0.00216|-0.00268|-0.00234|358|355|339|324|300|343|354|358|358|356|358|360|360|360|360|360|360|360|360|360|271|88|330|319|||||||||||||||||||||||||
2025-08-22 21:26:05|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-21|||||||||12.41035|0.44274|62.65776|43.08789|44.61069|12.7503|8.5802|8.40272|13.37216|16.01239|17.78904|8.02391|50.22057|50.0599|8.64592||||||||||21|46|126|147|243|3719|1038|758|1540|781|744|2546|391|218|15||||||||||0.07352|||0.01894|0.26518|0.03394|0.01441|0.01217|0.01321|0.00999|0.0093|0.01101|||0.02942||||||||||-0.03775|-0.13849|-0.105|-0.12909|-0.08403|-0.04194|-0.01619|-0.01334|-0.01235|-0.0104|-0.0094|-0.01246|||-0.01891||25|8|16|7|18|205|327|310|277|275|270|287|2|2|12|||||||||||||||||||||||||
2025-08-22 21:26:06|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-21|||||||||75.63573|100|100|100|75.06073|23.06255|15.95198|22.37258|23.45426|24.46041|23.92354|11.02596|1.16026|0.86216||100|||||||||1|1|0|10|332|1557|999|666|429|958|704|1168|2611|1||0|||||||||0.3063|0.02554||0.00638||0.03772|0.01763|0.0138|0.01445|0.01858|0.01357|0.01278||||0.37821|||||||||-0.09013|-0.05426|||-0.13749|-0.05184|-0.0211|-0.015|-0.01293|-0.01607|-0.01257|-0.0118|-0.23024||||61|24|1|2|4|87|201|179|175|221|159|218|1|2|2|||||||||||||||||||||0||||
2025-08-22 21:26:07|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-21|0.01198|14|0.144934|13|-0.102643|13|2025-08-21|0.03328|0.03328|0.03319|0.0332|0.03322|0.03324|0.03319|0.03321|0.01994|0.01993|0.01995|0.01995|0.02|0.01601|0.01198|0.01201|0.01204|0.01206|0.01204|0.01203|0.02005|0.02006|0.02004|0.02008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.00645|0.00422|0.00332|0.00333|0.00412|0.00508|0.00606|0.00537|0.00279|0.00352|0.00439|0.00516|0.01557|0.01538|0.01138|0.00842|0.00791|0.00708|0.00663|0.00506|0.00215|0.00417|0.00299|-0.00594|-0.00575|-0.00441|-0.00353|-0.00336|-0.00427|-0.00452|-0.00606|-0.00552|-0.00272|-0.00435|-0.00415|-0.00455|-0.0181|-0.01434|-0.0098|-0.00893|-0.00774|-0.00608|-0.00669|-0.00398|-0.00289|-0.00311|-0.00284|360|360|360|358|358|360|360|360|359|358|354|360|360|360|360|360|360|360|360|360|313|218|279|288|||||||||||||||||||||||||
2025-08-22 21:26:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-21||||||||||||||20.17173|39.74815|46.48036|36.59539|47.96405|29.66441|13.30201||||||||||||||||||619|658|457|1033|398|569|1236||||||||||||||||||0.07945|0.02488|0.01713|0.02361|0.02616|0.02422|0.01669||||||||||||||||||-0.10735|-0.0344|-0.03622|-0.02097|-0.02611|-0.0171|-0.02035|||||45|58|56|52|48|54|98|||||||||||||||||||||||||
2025-08-22 21:26:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-21|||||||||68.63237|68.69059|69.09843|67.16911|47.99499|12.90326|3.35534|5.92695|11.84891|22.30056|15.12557|5.73039|56.60467|60.04657|65.81811|69.06897|||||||||182|113|159|167|428|3830|5912|4166|2222|1998|1766|2766|1724|193|63|204|||||||||0.09689|0.01886|0.03926|0.05569|0.03057|0.05062|0.0351|0.02704|0.01866|0.01771|0.01591|0.0175|0.0334|0.11219|0.02705|0.02965|||||||||-0.06771|-0.0278|-0.04228|-0.04291|-0.03119|-0.05898|-0.03732|-0.02791|-0.02078|-0.02024|-0.01723|-0.01647|-0.04161|-0.04023|-0.02967|-0.01675|105|51|84|73|73|281|334|323|271|265|265|298|99|25|38|42|||||||||||||||||||||||||
2025-08-22 21:26:08|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-21|||||||||50.25941|88.92479|74.68602|58.88913|38.16936|4.25669|0.65072|0.87669|1.18471|1.49244|5.57647|2.85175|80.04894||||||||||||47|12|97|290|431|6937|4423|3857|4642|5074|6006|11371|4693||||||||||||0.11141|0.02227|0.09183|0.11148|0.09656|0.03052|0.02563|0.02217|0.02218|0.02218|0.02215|0.02405|0.04442|||||||||||||-0.0371|-0.04591|-0.05201|-0.05192|-0.03466|-0.0222|-0.02218|-0.02218|-0.02535|-0.02214|-0.0235|||||6|18|67|17|21|142|159|117|86|68|72|106|5|||||||||||||||||||||||||
2025-08-22 21:26:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-21|0.00474|14|0.110283|13|-0.099025|13|2025-08-21|0.00947|0.00948|0.00945|0.00945|0.00946|0.00946|0.00945|0.00946|0.00946|0.00947|0.00947|0.00948|0.0095|0.00712|0.00474|0.00475|0.00476|0.00476|0.00476|0.00475|0.00954|0.02161|0.0095|0.0095|17|18|14|6|6|9|12|14|16|13|16|25|46|222|229|189|144|153|110|130|35|0|9|6|0.00521|0.00623|0.004|0.00322|0.00308|0.00395|0.005|0.00595|0.00573|0.00471|0.00565|0.00593|0.00854|0.01672|0.01571|0.01328|0.01114|0.00978|0.00903|0.00798|0.00372|0.00136|0.00456|0.00297|-0.00589|-0.00531|-0.00396|-0.00337|-0.00298|-0.00431|-0.00446|-0.0061|-0.006|-0.0051|-0.00503|-0.00649|-0.00854|-0.01894|-0.01485|-0.01228|-0.01179|-0.01068|-0.0094|-0.00888|-0.00472|-0.00136|-0.00381|-0.00278|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|252|360|359|||||||||||||||||||||||||
2025-08-22 21:26:09|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-21|||||||||71.1839|0.4552|27.69192|80.07533|60.15902|18.269|43.08612|29.50119|16.83885|17.35244|24.61056|21.90071|75.1818|100|100|100|||||||||11|35|0|36|46|2169|1019|947|713|1415|1023|1926|1708|11|0|10|||||||||0.19178|||0.14766|0.04818|0.03034|0.01858|0.01589|0.01538|0.01578|0.0103|0.01132|0.49415||||||||||||-0.26693|-0.02042|-0.00292||-0.02923|-0.04676|-0.02476|-0.02113|-0.01635|-0.01925|-0.0175|-0.01319|-0.18147|-0.37577||-0.032|24|1|11|5|10|132|158|129|131|104|118|224|8|3|1|1||||||||||0||||||||||||||0|
2025-08-22 21:26:09|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-21|0.0111|3|0.055477|23|-0.08092|7|2025-08-21|0.01119|0.01114|0.01111|0.0111|0.01111|0.0111|0.03333|0.03603|0.03329|0.03331|0.03337|0.03337|0.0334|0.03337|0.03332|0.03332|0.03333|0.03333|0.03331|0.0333|0.03344|0.04439|0.04436|0.04092|16|14|12|13|10|17|26|3|2|3|6|4|3|4|3|3|1|1|1|2|1|0|0|2|0.01222|0.00874|0.0077|0.00601|0.00756|0.00777|0.00555|0.00575|0.00638|0.00578|0.00661|0.00657|0.00712|0.00985|0.00834|0.00799|0.00731|0.00726|0.00679|0.0071|0.00583|0.00259|0.00258|0.00414|-0.01255|-0.00823|-0.00564|-0.00787|-0.00674|-0.00743|-0.00567|-0.00718|-0.00683|-0.00645|-0.00766|-0.00681|-0.00711|-0.01013|-0.00709|-0.00766|-0.00711|-0.00641|-0.00557|-0.00581|-0.00763|-0.00176|-0.00209|-0.00255|311|273|215|226|196|211|298|238|206|178|137|183|226|272|307|300|300|283|247|230|81|57|265|220|||||||||||||||||||||||||
2025-08-22 21:26:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-21||||||||||||||5.3411|0.08218|0.08203|0.08197|0.08183|0.08174|0.08197||||||||||||||||||19245|30723|146765|39572|75849|185408|364248||||||||||||||||||0.16447|0.08224|||0.08183||||||||||||||||||||-0.08212|||||-0.0817|-0.1638|||||19|12|1|5|2|3|13|||||||||||||||||||||||||
2025-08-22 21:26:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:11|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-21|||||||||50.70633|58.62937|30.58287|17.96915|16.7473|3.42853|0.29166|0.29677|0.29606|0.30388|0.61145|0.30782|57.46899|61.12926|77.28061|60.0143|||||||||489|327|1018|3696|4312|32785|17939|8512|7628|7049|6971|14895|666|438|139|644|||||||||0.10002|0.07929|0.20747|0.12801|0.06125|0.0814|0.03967|0.02475|0.02265|0.02248|0.01882|0.02275|0.01839|0.03319|0.05612|0.04083|||||||||-0.09629|-0.14375|-0.16874|-0.1377|-0.06146|-0.09174|-0.03907|-0.02548|-0.02455|-0.02345|-0.01849|-0.02117|-0.03714|-0.0306|-0.0102|-0.01361|83|94|142|264|246|327|360|352|352|342|333|336|47|36|22|20|||||||||||||||||||||||||
2025-08-22 21:26:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-21|0.01257|7|0.055192|0|-0.043971|7|2025-08-21|0.04415|0.0376|0.03756|0.03757|0.03759|0.03765|0.0251|0.01257|0.01258|0.0126|0.01262|0.01262|0.01263|0.01263|0.0126|0.01895|0.02518|0.0252|0.02518|0.02519|0.05035|0.05034|0.05031|0.05031|0|0|0|0|0|0|1|9|7|5|5|5|5|7|8|16|4|1|1|2|0|0|0|0|0.00759|0.00892|0.00798|0.00902|0.00595|0.00888|0.00662|0.00833|0.00651|0.00641|0.00567|0.00543|0.00523|0.0078|0.00678|0.0067|0.00651|0.00544|0.00533|0.00537|0.00437|0.00503|0.00375|0.00233|-0.00672|-0.00781|-0.0065|-0.0089|-0.00856|-0.01057|-0.00654|-0.00894|-0.0061|-0.00571|-0.00566|-0.00596|-0.00498|-0.00799|-0.00695|-0.00685|-0.0073|-0.00616|-0.00513|-0.00449|-0.00429|-0.00524|-0.00335|-0.00241|184|92|72|57|86|110|259|357|350|347|345|350|344|349|357|355|351|347|327|312|283|52|261|217|||||||||||||||||||||||||
2025-08-22 21:26:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-21|0.06899|5|0.103941|1|-0.103883|1|2025-08-21|0.16615|0.06924|0.06902|0.06904|0.069|0.06899|0.06911|10.68776|8.34073|38.72839|32.86437|59.49127|29.04014|5.47803|10.51643|9.16047|22.78727|20.0617|21.70767|0.069|0.069|0.1558|0.16561|0.1656|0|228|122|68|25|98|177|52|33|30|17|5|10|20|21|21|8|11|5|6|18|0|0|0|0.00241|0.02301|0.02051|0.01395|0.00847|0.01333|0.01621|0.00882|0.00394|0.00776|0.0069|0.0069|0.0069|0.00821|0.00746|0.0069|0.0069|0.0069|0.00561|0.00431|0.00489|0.00207|0.0019|0.00131|-0.00203|-0.02227|-0.01934|-0.01381|-0.00849|-0.01522|-0.01852|-0.01045|-0.00322|-0.00805|-0.0069|-0.0069|-0.0069|-0.008|-0.00705|-0.00709|-0.0069|-0.0069|-0.00575|-0.00345|-0.00394|-0.00147|-0.00169|-0.00113|343|338|359|305|252|356|359|226|292|106|64|74|69|185|201|165|132|135|97|65|25|49|260|218|||||||||||||||||||||||||
2025-08-22 21:26:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-21|||||||||29.41994|39.54334|48.21113|57.17879|39.6047|7.67109|0.01474|0.01266|0.29496|1.16347|1.77885|1.13466|52.67083|50.03705|43.83277|50.05138|||||||||28|21|30|29|145|3367|2324|1589|793|663|804|1851|172|224|316|176|||||||||0.0136|0.01011|0.01351|0.01179|0.01927|0.04249|0.02192|0.01706|0.01212|0.01148|0.01|0.01026|0.02694||0.02901|0.03333|||||||||-0.00957|-0.01077|-0.01624|-0.00871|-0.01625|-0.03795|-0.02427|-0.01734|-0.01224|-0.01184|-0.00924|-0.01179|-0.0285|-0.03864|-0.055|-0.05572|218|200|137|196|139|275|360|360|352|347|339|355|38|14|64|46|||||||||||||||||||||||||
2025-08-22 21:26:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-21|0.06664|15|0.193452|1|-0.088831|1|2025-08-21|0.20018|0.09922|0.0667|0.06684|0.20075|0.06685|0.06704|0.06696|0.13949|0.11588|0.06692|0.0669|0.06692|0.06685|0.0667|0.06664|0.06668|0.06665|0.06809|0.20009|0.20008|0.20006|0.19998|0.19996|0|41|38|25|0|20|38|25|24|4|3|2|4|11|8|9|4|4|6|0|0|0|0|0|0.00262|0.02153|0.02057|0.01439|0.00176|0.01472|0.01632|0.0135|0.00613|0.00568|0.00758|0.00692|0.00748|0.01313|0.01153|0.01234|0.01389|0.0119|0.01111|0.00348|0.00259|0.00183|0.0023|0.00155|-0.00243|-0.0203|-0.01888|-0.01513|-0.00208|-0.01473|-0.01739|-0.01346|-0.00624|-0.00524|-0.00735|-0.00766|-0.00728|-0.01191|-0.00925|-0.01199|-0.01389|-0.01333|-0.02033|-0.00307|-0.00252|-0.00167|-0.00215|-0.00146|343|345|351|261|229|310|322|314|308|227|198|209|269|313|342|161|90|101|93|323|282|58|260|218|||||||||||||||||||||||||
2025-08-22 21:26:13|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-21|||||||||80.16198|100|33.85715|44.97331|53.97262|22.99733|18.11441|19.92823|22.60837|13.4602|21.80266|24.18738|36.58303|60.07107|100|75.01637|||||||||18|0|82|31|61|562|444|338|309|476|384|375|14640|32|10|122||||||||||||0.08065|0.00083|0.05004|0.02839|0.01496|0.01578|0.01148|0.01912|0.01597|||||||||||||-0.05179|-0.0116|-0.03811|-0.11973|-0.083|-0.056|-0.03329|-0.03109|-0.02854|-0.02686|-0.01744|-0.02139|-0.01495|-0.13438||-0.00663|10|13|3|65|26|105|183|136|102|127|92|174|11|5|2|4|||||||||||||||||||||||||
2025-08-22 21:26:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:14|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-21|||||||||15.28828|19.90335|15.04812|55.75346|26.46021|14.25606|7.59795|7.8026|13.76506|11.85138|9.4185|11.14302|37.54559|66.68555|57.17897|48.4198|||||||||33|12|22|75|143|1695|1814|813|743|774|571|1278|267|93|126|95|||||||||0.01206|0.00851|0.01538|0.0177|0.01764|0.03357|0.02084|0.02103|0.01267|0.01459|0.01311|0.01077|0.00767||0.03571||||||||||-0.01312|-0.0112|-0.01724|-0.01967|-0.02188|-0.04189|-0.02774|-0.02082|-0.01662|-0.01579|-0.01669|-0.01269|-0.02842|-0.01808|-0.00583|-0.01784|165|263|208|237|129|268|318|258|255|254|192|261|24|15|28|31|||||||||||||||||||||||||
2025-08-22 21:26:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-21|0.03963|14|0.047721|12|-0.047668|13|2025-08-21|0.15859|0.15843|0.15837|0.1585|0.15852|0.15858|0.15874|0.15883|0.1587|0.15872|0.15885|0.15883|0.15903|0.08909|0.03963|0.03964|0.03967|0.03967|0.03965|0.03964|0.15877|0.15869|0.15858|0.15855|4|4|2|3|3|4|4|6|7|8|6|6|9|29|24|16|10|15|16|64|20|0|0|0|0.01189|0.01132|0.01056|0.00793|0.00792|0.00906|0.00907|0.00903|0.00877|0.00907|0.00794|0.00841|0.01032|0.01222|0.01125|0.00949|0.00887|0.00992|0.00892|0.01095|0.01323||0.0093|0.00793|-0.01507|-0.01019|-0.01583|-0.01189|-0.00793|-0.01057|-0.00926|-0.00967|-0.00794|-0.00794|-0.00953|-0.00921|-0.00957|-0.01334|-0.00988|-0.01003|-0.00821|-0.01044|-0.00872|-0.00976|-0.00794||-0.00884|-0.00793|81|107|75|70|61|65|130|160|139|110|104|146|258|285|317|273|204|201|163|174|47|1|160|115|||||||||||||||||||||||||
2025-08-22 21:26:15|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-21|||||||||42.34729|44.38343|32.67243|66.03383|9.4172|7.08669|0.01458|0.01061|0.56858|0.29066|0.29478|0.00702|49.17806|54.19164|48.34273|57.72591|||||||||98|64|82|179|434|9030|6083|3823|2925|2550|2513|4200|43791|203|185|159|||||||||0.02936|0.01234|0.01838|0.02581|0.04098|0.03889|0.02281|0.01833|0.01434|0.01262|0.01153|0.01091|0.03043||0.02477||||||||||-0.02084|-0.01261|-0.01822|-0.02798|-0.03034|-0.04149|-0.02245|-0.01735|-0.01328|-0.01186|-0.01004|-0.01086|-0.02754|-0.02045|-0.03489|-0.01601|149|167|135|100|75|241|360|360|358|356|350|358|59|24|58|26|||||||||||||||||||||||||
2025-08-22 21:26:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-21||||||||26.42034|37.26806|33.66425|41.92881|36.29298|46.76024|34.23268|49.62423|55.56967||||||||||||||||41|50|29|34|39|40|47|66|55||||||||||||||||0.03545|0.02739|0.02256|0.02562|0.02396|0.02259|0.02444|0.02255|0.02259||||||||||||||||-0.02793|-0.02849|-0.02653|-0.02404|-0.02677|-0.02258|-0.02913|-0.02255|-0.02483|||||||||182|145|110|105|91|92|114|127|72|||||||||||||||||||||||||
2025-08-22 21:26:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-21|0.02742|6|0.056652|0|-0.054929|7|2025-08-21|0.04691|0.03651|0.03648|0.03648|0.0365|0.03657|0.02742|0.02745|0.02748|0.02751|0.02753|0.02754|0.02754|0.02753|0.02747|0.02747|0.02748|0.0275|0.02748|0.02747|0.05494|0.05493|0.05489|0.05489|3|4|4|4|7|16|29|156|139|153|142|155|146|155|182|380|65|38|17|39|0|0|0|0|0.00845|0.01074|0.00988|0.00912|0.00913|0.01219|0.01234|0.01513|0.01499|0.01623|0.0153|0.01621|0.01423|0.02086|0.01832|0.01641|0.01358|0.01342|0.01313|0.0116|0.00499|0.00427|0.00378|0.00235|-0.00652|-0.01009|-0.00912|-0.00969|-0.01043|-0.01295|-0.01523|-0.01802|-0.01526|-0.01651|-0.01449|-0.01531|-0.01448|-0.01767|-0.01293|-0.01679|-0.01391|-0.0126|-0.01052|-0.01108|-0.00447|-0.00366|-0.00337|-0.00235|169|75|48|54|65|84|85|169|106|88|97|117|92|145|131|152|135|119|100|74|281|51|260|218|||||||||||||||||||||||||
2025-08-22 21:26:17|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-21|||||||||65.94539|75.0326|77.81069|83.34438|57.60577|10.1985|5.96366|8.80331|12.99421|13.32126|11.16998|6.78509|70.31034|92.8644|83.79111|74.37112|||||||||253|169|672|410|876|3726|2514|1867|1454|1281|969|3788|1107|166|181|171|||||||||0.03592|0.07038|0.03211|0.02751|0.04515|0.03988|0.02417|0.01815|0.01432|0.01301|0.01321|0.01211|0.05675|0.00847|0.01693|0.03386|||||||||-0.05629|-0.04533|-0.0664|-0.02538|-0.02539|-0.04831|-0.02142|-0.0199|-0.0158|-0.01383|-0.01266|-0.01428|-0.05442|-0.03597||-0.0141|44|36|36|36|33|207|337|296|262|248|251|251|37|14|37|39|||||||||||||||||||||||||
2025-08-22 21:26:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-21|0.01075|14|0.053761|0|-0.037617|0|2025-08-21|0.03233|0.03225|0.03224|0.03224|0.03226|0.03227|0.0215|0.01076|0.01077|0.01078|0.0108|0.01079|0.01078|0.01077|0.01075|0.01604|0.0215|0.02149|0.02148|0.02155|0.04295|0.04294|0.04292|0.04292|1|1|0|0|0|1|5|18|9|8|10|9|12|15|17|29|4|2|2|3|0|0|0|0|0.00497|0.00396|0.00333|0.00342|0.00442|0.00395|0.00415|0.00644|0.00478|0.00381|0.00406|0.00421|0.00469|0.00626|0.00598|0.00543|0.00485|0.00443|0.00418|0.00475|0.00201|0.00228|0.00228|0.00135|-0.00527|-0.00465|-0.0032|-0.00325|-0.00461|-0.00479|-0.00536|-0.00634|-0.00488|-0.00432|-0.00474|-0.00417|-0.00488|-0.00583|-0.00608|-0.00561|-0.00491|-0.00485|-0.00374|-0.00429|-0.00172|-0.00224|-0.00194|-0.00159|274|263|179|172|192|246|278|345|330|311|315|336|331|338|348|347|351|345|338|318|283|55|266|215|||||||||||||||||||||||||
2025-08-22 21:26:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-21||||||||||||||14.52383|0.21058|0.21016|0.20934|0.21013|0.20955|0.2086||||||||||||||||||1548|1661|1625|1136|1235|3213|8141||||||||||||||||||0.23541|0.23359|0.21142|0.21031|0.21186||0.20833||||||||||||||||||-0.23491|-0.20981|-0.20955||-0.21097||-0.20833|||||70|86|49|29|23|14|10|||||||||||||||||||||||||
2025-08-22 21:26:18|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-21||||||||||||||36.53217|45.11335|42.56451|55.88034|51.32518|35.13752|12.26293||||||||||||||||||464|261|450|184|467|566|1146||||||||||||||||||0.23505|0.06577|0.07522|0.06263|0.06019|0.06445|0.04237||||||||||||||||||-0.21364|-0.11361|-0.07212|-0.06919|-0.10176|-0.08423|-0.05793|||||36|89|66|95|84|80|115|||||||||||||||||||||||||
2025-08-22 21:26:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.029675|11|-0.035339|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0018|0.00114|0.00117|0.00093|0.00158|0.00126|0.00153|0.00149|0.00181||||||||||||||||-0.00205|-0.00152|-0.00158|-0.00161|-0.00159|-0.00141|-0.00124|-0.00122|-0.00154|||||||||269|351|358|352|352|352|355|357|180|||||||||||||||||||||||||
2025-08-22 21:26:19|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-21||||||||15.83665|30.40399|36.51597|30.94621|21.84691|29.01899|28.7443|29.43544|23.61897||||||||||||||||247|218|223|188|164|239|344|343|327||||||||||||||||0.03728|0.02499|0.02779|0.02426|0.02502|0.02838|0.03046|0.02606|0.02462||||||||||||||||-0.03827|-0.02728|-0.02952|-0.02625|-0.02713|-0.02714|-0.02866|-0.02491|-0.0241|||||||||228|158|137|152|165|169|195|170|89|||||||||||||||||||||||||
2025-08-22 21:26:20|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-21||||||||23.46882|38.55366|45.56298|42.87599|36.05904|39.04579|27.52388|47.34776|38.22367||||||||||||||||59|110|119|76|126|70|110|155|189||||||||||||||||0.02802|0.02586|0.02771|0.02223|0.02455|0.02961|0.02524|0.02501|0.02463||||||||||||||||-0.03041|-0.02333|-0.02915|-0.02223|-0.02616|-0.03013|-0.02221|-0.02294|-0.02419|||||||||175|109|101|105|111|82|120|131|89|||||||||||||||||||||||||
2025-08-22 21:26:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-21|0.00577|7|0.075788|0|-0.054122|11|2025-08-21|0.02324|0.02058|0.02056|0.02057|0.02058|0.0206|0.01153|0.00577|0.00577|0.00577|0.00578|0.00578|0.00578|0.00578|0.00577|0.00863|0.01154|0.01155|0.01154|0.01153|0.02883|0.02883|0.02881|0.02881|0|0|0|0|0|0|2|8|5|4|6|7|3|5|8|8|3|2|1|2|0|0|0|0|0.00515|0.00444|0.00415|0.00351|0.00365|0.00395|0.00568|0.00926|0.00746|0.00559|0.00614|0.00628|0.00513|0.00777|0.0073|0.00595|0.00617|0.00483|0.00432|0.00407|0.00475|0.0031|0.0039|0.00243|-0.00474|-0.005|-0.00312|-0.00385|-0.00421|-0.00515|-0.00593|-0.00812|-0.0073|-0.00533|-0.00596|-0.00645|-0.00495|-0.00813|-0.00669|-0.00599|-0.00607|-0.00475|-0.00387|-0.00399|-0.00406|-0.00345|-0.00319|-0.0022|282|263|215|196|208|317|350|359|359|360|356|359|359|359|360|358|358|358|350|346|287|80|266|226|||||||||||||||||||||||||
2025-08-22 21:26:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-21|||||||||21.95188|100|33.70489|56.50776|54.15089|31.34777|45.15489|38.07893|25.1888|33.48274|34.81083|31.40409|||||||||||||4|0|88|10|108|376|854|1531|455|984|543|622|||||||||||||0.09153||0.02247|0.23438|0.03589|0.06569|0.04202|0.04538|0.02118|0.04309|0.04018|0.04675|||||||||||||-0.02685|||-0.01794|-0.09864|-0.08449|-0.04733|-0.08518|-0.14143|-0.10696|-0.07112|-0.05011|||||28|2|18|16|39|58|40|58|20|24|49|83|||||||||||||||||||||||||
2025-08-22 21:26:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-21|0.45537|16|0.098945|11|-0.296492|7|2025-08-21||||||||46.00168|52.7642|70.24149|58.88466|51.58593|59.33127|62.90223|67.20681|63.11943|0.45537|100||||||||||||||0|0|0|0|0|0|0|0|3|1|0||||||||||||||0.02287|0.0178|0.02472|0.01648|0.02591|0.01649|0.01649|0.02862|0.01644|0.02879|||||||||||||||-0.03934|-0.01786|-0.01648|-0.02155|-0.01902|-0.01649|-0.01648|-0.01991|-0.06022|-0.01644||||||||94|78|87|109|74|71|51|82|27|13|1|||||||||||||||||||||||||
2025-08-22 21:26:21|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-21|||||||||28.65444|45.53534|35.38678|77.80442|45.50455|12.54658|0.48268|0.03407|0.03423|0.03425|0.03423|0.03415|57.41748|69.26492|88.89647|44.52032|||||||||1185|305|657|178|542|5534|5081|4361|2282|1870|2909|18327|3910|80|356|315|||||||||0.08551|0.05128|0.04571|0.03428|0.05157|0.05249|0.0449|0.03496|0.03567|0.03426|0.03423|0.03418||0.06833|0.06824|0.06821|||||||||-0.05125|-0.09111|-0.04112||-0.05022|-0.05765|-0.03924|-0.04505|-0.03424|-0.03689|-0.0342|-0.03758|-0.2279|-0.06826|-0.03412||7|11|17|18|44|176|223|189|135|107|85|88|7|13|9|9|||||||||||||||||||||||||
2025-08-22 21:26:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-21|2.72369|16|1.119729|15|-1.094121|15|2025-08-21|||||||41.94598|43.89597|86.444|82.13542|90.18936|51.14305|77.33281|70.28699|78.07725|34.37309|2.72369|100|100||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.25198|0.09157|0.0205|0.01733|0.01348|0.03595|0.01349|0.01672|0.01815|0.11431|0.07032||0.01366|||||||||||||-0.03195|-0.02218|-0.01498|-0.01573|-0.02095|-0.01349|-0.02244|-0.01456|-0.06445|-0.03244||||||||15|151|103|67|61|53|44|94|91|192|52|3|1|||||||||||||||||||0||||||
2025-08-22 21:26:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-21||||||||21.24247|25.2041|20.51815|31.50178|24.45127|29.58891|20.62853|25.47586|27.07795||||||||||||||||195|121|119|126|212|146|226|464|339||||||||||||||||0.03258|0.01972|0.02007|0.01858|0.02132|0.01854|0.02383|0.02073|0.02112||||||||||||||||-0.02674|-0.02201|-0.02286|-0.0199|-0.02736|-0.02423|-0.0229|-0.02115|-0.02042|||||||||198|139|122|108|131|115|165|165|85|||||||||||||||||||||||||
2025-08-22 21:26:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-21||||||||27.64247|26.14993|23.04863|28.26017|31.30251|57.80852|39.63651|43.95116|37.9788||||||||||||||||66|113|101|82|118|68|71|55|140||||||||||||||||0.12407|0.07465|0.05789|0.05899|0.11919|0.05028|0.05979|0.0761|0.06205||||||||||||||||-0.12672|-0.08394|-0.05609|-0.06613|-0.04197|-0.04659|-0.0697|-0.05871|-0.06613|||||||||80|46|74|39|32|45|48|82|58|||||||||||||||||||||||||
2025-08-22 21:26:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-21|0.01987|2|0.122778|1|-0.187439|1|2025-08-21|0.11922|0.0435|0.01987|0.0199|0.11945|0.01991|0.01996|0.01994|0.06831|0.05615|0.03189|0.03188|0.03188|0.03186|0.0318|0.03178|0.03179|0.03177|0.03204|0.11917|0.11917|0.11915|0.11909|0.11905|0|51|36|21|0|20|35|25|9|1|3|3|2|8|6|5|2|2|3|0|0|0|0|0|0.00259|0.01563|0.01541|0.00851|0.00173|0.00919|0.01058|0.00828|0.00446|0.00407|0.0045|0.00408|0.00502|0.00976|0.00804|0.00637|0.00546|0.00517|0.00405|0.00226|0.00316|0.00217|0.00253|0.00161|-0.00318|-0.01669|-0.01436|-0.00961|-0.00239|-0.01055|-0.01208|-0.00685|-0.00443|-0.00391|-0.00443|-0.00439|-0.00471|-0.00867|-0.00721|-0.00602|-0.00514|-0.005|-0.0049|-0.00253|-0.00296|-0.00172|-0.00212|-0.00152|342|354|360|359|224|360|360|360|346|300|285|315|337|356|360|359|356|349|315|359|283|75|263|223|||||||||||||||||||||||||
2025-08-22 21:26:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-21|||||||||61.24786|||0.85106|60.1743|3.30603|2.4709|7.09487|11.04888|10.82792|7.05976|2.27384|66.75618|88.95266|57.20221|100|||||||||77|||39|178|2792|2077|1755|1285|712|735|2754|5224|77|462|37||||||||||||0.42735||0.042|0.0326|0.03182|0.02957|0.02599|0.02728|0.02747|0.06931|0.43478|0.13853|0.13853|||||||||-0.51066|||||-0.07305|-0.03178|-0.02869|-0.02613|-0.02311|-0.0213|-0.0215|-0.2075|-0.36389|-0.10379||5|1|5|155|287|255|236|250|199|222|6|9|7|1||||||||||||0||||||||||||0|
2025-08-22 21:26:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-21|0.04652|8|0.0694|5|-0.070008|10|2025-08-21|0.09334|0.09332|0.09323|0.09323|0.0933|0.09343|0.04671|0.04654|0.04652|0.04659|0.04668|0.04671|0.04671|0.04666|0.04656|3.00738|35.48293|37.29459|21.57786|0.04655|0.09309|0.09307|0.09302|0.09301|0|0|0|0|0|0|1|6|2|2|2|2|1|2|3|4|1|1|1|1|0|0|0|0|0.00634|0.00521|0.00399|0.00299|0.00504|0.00833|0.00752|0.01118|0.00814|0.00819|0.00824|0.00873|0.00779|0.01045|0.00924|0.00897|0.0121|0.01234|0.00868|0.00715|0.00417|0.00483|0.00354|0.00232|-0.00585|-0.00539|-0.00427|-0.00554|-0.00499|-0.00875|-0.00794|-0.01078|-0.0088|-0.00849|-0.00987|-0.00806|-0.00717|-0.01052|-0.00853|-0.00893|-0.01185|-0.01212|-0.00881|-0.00742|-0.00372|-0.00531|-0.00349|-0.00295|257|208|158|142|162|183|208|328|309|290|312|304|290|307|314|304|237|204|195|216|282|56|262|217|||||||||||||||||||||||||
2025-08-22 21:26:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-21||||||||11.53585|9.97321|22.60108|17.08176|16.37539|30.62809|23.78372|16.44791|22.12613||||||||||||||||729|463|507|430|334|377|851|726|775||||||||||||||||0.03203|0.02343|0.02001|0.02022|0.01733|0.02103|0.02187|0.02309|0.02445||||||||||||||||-0.02897|-0.02591|-0.01824|-0.01997|-0.01862|-0.01801|-0.02367|-0.01962|-0.01708|||||||||226|191|155|170|159|147|202|207|95|||||||||||||||||||||||||
2025-08-22 21:26:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-21||||||||39.16473|31.91186|34.2549|32.92833|25.45823|33.97076|40.50725|43.95697|19.48063||||||||||||||||701|796|826|1074|906|1241|1146|783|772||||||||||||||||0.08118|0.03699|0.0431|0.03135|0.04033|0.02873|0.03219|0.0303|0.02459||||||||||||||||-0.05722|-0.03699|-0.03028|-0.04253|-0.03942|-0.03076|-0.02685|-0.02636|-0.02459|||||||||133|113|76|73|63|56|84|107|36|||||||||||||||||||||||||
2025-08-22 21:26:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-21|0.01636|0|0.121468|0|-0.0853|23|2025-08-21|0.01636|0.01641|0.0164|0.01641|0.01642|0.01643|0.01641|0.01642|0.01642|0.01644|0.01644|0.01642|0.01644|0.01643|0.01639|0.0164|0.01642|0.01643|0.01641|0.0164|0.01669|0.07034|0.03947|0.02253|8|4|2|1|2|2|5|3|2|2|1|1|1|3|2|4|2|1|1|1|1|0|0|22|0.01644|0.01132|0.00659|0.00732|0.00732|0.00645|0.00767|0.00744|0.00823|0.00644|0.00761|0.00655|0.00744|0.0107|0.01067|0.00972|0.00875|0.0078|0.0076|0.0079|0.00597|0.00195|0.0098|0.01124|-0.01789|-0.01089|-0.00792|-0.00858|-0.00688|-0.00718|-0.00797|-0.00647|-0.00818|-0.00692|-0.00638|-0.00656|-0.00759|-0.01231|-0.00946|-0.00933|-0.00808|-0.008|-0.00706|-0.00707|-0.00618|-0.00183|-0.00631|-0.01215|359|356|313|308|327|310|314|320|328|332|313|326|344|350|357|356|349|351|325|332|192|83|186|260|||||||||||||||||||||||||
2025-08-22 21:26:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:27|SB.D.D.CASH.IP|0|none|||0|0|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-21||||||||||||||14.94713|17.93908|5.12903|17.16558|17.39126|22.58088|8.58997||||||||||||||||||825|488|544|686|604|913|2195||||||||||||||||||0.03266|0.02069|0.01881|0.02231|0.01952|0.01788|0.0239||||||||||||||||||-0.03132|-0.02145|-0.02005|-0.01808|-0.0173|-0.01845|-0.02001|||||121|268|196|175|190|164|175|||||||||||||||||||||||||
2025-08-22 21:26:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-21||||||||25.17266|28.63566|40.06025|41.22984|69.07756|56.29335|24.08165|38.51157|38.51181||||||||||||||||112|76|86|54|37|65|109|318|221||||||||||||||||0.10959||0.06447|0.04314|0.04337|0.0542|0.04341|0.04335|||||||||||||||||-0.31847|-0.06419|-0.08617|-0.04315|-0.04332|-0.04336|-0.04342|-0.05777|-0.06532|||||||||20|14|15|17|42|32|25|26|13|||||||||||||||||||||||||
2025-08-22 21:26:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-21|0.01102|7|0.044176|17|-0.087877|7|2025-08-21|0.05491|0.0549|0.05484|0.05485|0.05488|0.05498|0.03315|0.01102|0.01102|0.01103|0.01104|0.01103|0.01103|0.01103|0.01102|0.02177|0.0331|0.0331|0.03307|0.03328|0.0551|0.05508|0.05505|0.05504|0|0|0|0|0|0|1|3|2|2|3|2|1|2|2|3|0|0|0|0|0|0|0|0|0.01142|0.01182|0.01234|0.01097|0.01098|0.0154|0.01441|0.01322|0.0114|0.01124|0.0116|0.01192|0.01121|0.01311|0.01292|0.01177|0.01306|0.01452|0.0145|0.01526|0.01143||0.01166|0.01101|-0.01216|-0.01098|-0.01097|-0.01097|-0.01297|-0.01429|-0.02149|-0.01566|-0.01165|-0.01149|-0.01127|-0.01127|-0.01206|-0.01346|-0.0113|-0.01201|-0.01247|-0.01353|-0.01543|-0.01732|-0.01102|-0.01102|-0.01101|-0.01101|121|66|43|51|54|80|111|250|244|216|215|236|229|289|293|275|203|160|106|103|122|20|105|69|||||||||||||||||||||||||
2025-08-22 21:26:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-21|0.03199|7|0.047755|13|-0.031838|13|2025-08-21||||||||0.03199||||89.75317|88.5834|87.44349|82.37322|||||||||||||||||0||||0|0|0|1|||||||||||||||||||||0.01589|0.01679|0.01811|0.0159|||||||||||||||||||||-0.01589|-0.0159|-0.01759|-0.0159||||||||||1|78|105|175|51|||||||||||||||||||||||||
2025-08-22 21:26:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-21||||||||||||||36.47279|32.89097|37.13803|36.124|28.30322|31.06601|21.32767||||||||||||||||||603|447|279|466|327|565|1432||||||||||||||||||0.06397|0.03409|0.02696|0.02333|0.023|0.0174|0.01973||||||||||||||||||-0.0452|-0.02802|-0.02873|-0.03061|-0.02532|-0.01971|-0.01755|||||55|134|124|97|92|116|169|||||||||||||||||||||||||
2025-08-22 21:26:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-21||||||||||||||37.06436|53.27693|44.94785|51.42207|48.6362|59.46676|41.41597||||||||||||||||||522|454|412|236|324|676|1396||||||||||||||||||0.25313|0.02551|0.01681|0.02108|0.01072|0.02627|0.01616||||||||||||||||||-0.09787|-0.06829|-0.04358|-0.02931|-0.04311|-0.02319|-0.03008|||||38|141|107|74|70|69|116|||||||||||||||||||||||||
2025-08-22 21:26:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-21|0.13682|23|0.102897|0|-0.102862|0|2025-08-21|8.33408|19.08035|16.18036|16.95276|13.14525|35.73723|16.52434|20.4846|32.05619|16.72487|53.64238|36.66246|60.0182|27.22373|36.20085|48.66234|47.98426|50.83536|49.62973|37.6429|48.74104|20.10153|0.13684|0.13682|8|10|9|12|8|8|11|10|13|12|2|3|1|3|3|1|1|0|0|1|1|0|0|0|0.0229|0.01591|0.0127|0.01468|0.01141|0.01182|0.01303|0.01192|0.01311|0.01783|0.01142|0.01319|0.01387|0.0174|0.01501|0.01178|0.01141|0.01141|0.012|0.01595|0.0114||0.02281|0.02281|-0.02605|-0.01755|-0.01292|-0.01142|-0.01141|-0.01141|-0.0114|-0.01192|-0.01267|-0.01461|-0.01209|-0.01141|-0.01171|-0.01693|-0.01428|-0.01253|-0.0122|-0.01181|-0.01222|-0.01139|-0.0114|-0.02281|-0.0228|-0.0228|121|210|161|65|61|98|97|132|128|90|69|101|160|217|235|257|196|185|127|109|39|10|62|24|||||||||||||||||||||||||
2025-08-22 21:26:30|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-21||||||||||||||78.54793|44.82785|44.89476|29.48034|64.44679|37.14569|34.38933||||||||||||||||||178|264|253|139|271|159|715||||||||||||||||||0.06519|0.03615|0.02555|0.02163|0.03251|0.03001|0.02901||||||||||||||||||-0.0382|-0.05145|-0.04265|-0.03373|-0.03177|-0.01817|-0.02109|||||51|76|87|68|59|62|99|||||||||||||||||||||||||
2025-08-22 21:26:31|SC.D.F.CASH.IP|0|none|||0|0|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-21|||||||||50.36444|0.08726|12.57648|0.08734|0.17475|6.43908|0.08849|0.08847|0.08833|0.08837|0.08806|0.08822|40.08828|66.6961||20.07066|||||||||2341|5606|3532|3060|2007|56931|61752|73019|41316|48826|61937|115068|4739|138||623|||||||||0.43937|0.08734|0.08749|||0.08875|0.08834|0.08865|||||0.08834||||||||||||-0.26132||-0.17467|||-0.1043||-0.08834|-0.08826||-0.08795||||||6|2|8|4|2|63|40|26|23|27|22|10|5|6|5|||||||||||||||||||||||||
2025-08-22 21:26:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-21|0.10641|2|0.061857|6|-0.056494|6|2025-08-21|0.10649|0.10649|0.10641|0.10641|0.10646|0.10655|2.96434|11.56498|26.31587|23.2083|27.47474|34.14949|22.38203|10.59136|13.2254|5.16065|0.10662|0.10665|0.10659|0.10658|0.10657|0.10653|0.10649|0.10648|0|0|0|0|0|0|2|6|3|4|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00344|0.00332|0.00413|0.00297|0.00263|0.00312|0.00722|0.00905|0.0061|0.0059|0.00431|0.00389|0.00599|0.00496|0.00625|0.00609|0.00483|0.00418|0.00413|0.00317|0.00227|0.00263|0.00254|0.00171|-0.00319|-0.00364|-0.00342|-0.00312|-0.00292|-0.00388|-0.00707|-0.01213|-0.0094|-0.00817|-0.00703|-0.00663|-0.00857|-0.012|-0.00834|-0.00651|-0.00501|-0.00402|-0.00323|-0.00342|-0.00222|-0.00256|-0.00211|-0.00158|326|299|244|208|201|263|243|312|232|220|204|167|246|265|303|295|359|360|358|354|282|52|263|218|||||||||||||||||||||||||
2025-08-22 21:26:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-21|||||||||65.22102|95.87768|61.90396|78.78768|60.38425|7.19286|2.72492|3.24825|6.23931|3.68491|3.04908|9.95902||100||100|||||||||3|0|0|1|52|7426|2892|1738|2004|1521|2269|4351||0||0|||||||||0.79374|0.77162|0.79616|0.28958||0.06634|0.02964|0.02713|0.02333|0.02065|0.02191|0.02469||||0.05308|||||||||-0.05312|-0.05319|-0.06222|-0.06206|-0.14181|-0.06185|-0.03092|-0.02576|-0.02262|-0.02201|-0.01892|-0.02563|||||37|24|135|28|5|154|259|217|209|191|132|171|1|1||||||||||||||||||||||||0|
2025-08-22 21:26:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-21|0.03272|7|0.068693|6|-0.055587|7|2025-08-21|0.07846|0.07845|0.07838|0.07839|0.07843|0.07854|0.03437|0.03272|0.03277|0.03281|0.03288|0.03292|0.0329|0.03283|0.03272|7.12329|47.09131|23.43374|0.07851|0.0785|0.07848|0.07847|0.07843|0.07842|0|0|0|0|0|0|1|3|2|2|2|2|1|2|2|3|1|0|0|0|0|0|0|0|0.00606|0.00805|0.0039|0.00513|0.00439|0.00539|0.01346|0.00875|0.00831|0.00756|0.00658|0.00877|0.0076|0.00855|0.00831|0.00757|0.0091|0.00981|0.00685|0.00703|0.00361|0.00356|0.00305|0.00193|-0.00468|-0.00459|-0.00317|-0.00653|-0.0065|-0.00725|-0.00862|-0.00913|-0.00938|-0.00609|-0.00743|-0.00719|-0.00746|-0.00881|-0.00833|-0.00879|-0.0117|-0.01118|-0.00522|-0.00496|-0.0032|-0.00305|-0.00257|-0.00175|201|127|102|73|85|141|55|303|297|271|279|264|216|268|295|254|119|77|205|159|284|53|262|218|||||||||||||||||||||||||
2025-08-22 21:26:32|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-21|||||||||0.70429|0.64057|12.73461|42.30977|75.07717|7.89393|4.71431|8.54194|7.43298|9.20912|13.63803|6.16985|80.24719|77.82649|50.51426|100|||||||||0|0|93|231|868|2513|1566|731|417|550|577|1590|123|10|161|15|||||||||||0.11348|0.08944||0.06848|0.02608|0.0201|0.01708|0.01479|0.0142|0.01657|0.35001|0.24196|0.06008||||||||||||-0.06393|-0.1949|-0.20148|-0.07098|-0.02728|-0.0205|-0.01943|-0.01644|-0.01847|-0.01584|-0.43|-0.03437|-0.76336|-0.36519|1|4|25|31|8|167|278|235|216|196|235|260|5|9|2|4|||||||||||||||||||||||0||
2025-08-22 21:26:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-21||||||||||||||55.45397|52.20315|57.57099|32.72032|32.91046|37.37875|26.56606||||||||||||||||||669|492|342|792|339|501|1311||||||||||||||||||0.07584|0.01626|0.01915|0.02669|0.01669|0.03471|0.01906||||||||||||||||||-0.05683|-0.02503|-0.01822|-0.03558|-0.0309|-0.02945|-0.02597|||||47|117|113|49|67|75|98|||||||||||||||||||||||||
2025-08-22 21:26:33|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-21|0.01885|7|0.056708|11|-0.061567|15|2025-08-21|0.05645|0.05644|0.05639|0.05639|0.05642|0.0565|0.05622|0.01885|0.01885|0.01887|0.01889|0.01891|0.01891|0.01891|0.01889|0.03466|0.05666|0.05669|0.05666|0.05665|0.05664|0.05663|0.0566|0.05659|0|0|0|0|0|0|0|24|9|9|10|12|10|18|18|19|0|0|0|0|0|0|0|0|0.00591|0.00753|0.00465|0.00418|0.00635|0.0066|0.00679|0.01017|0.00788|0.00769|0.00769|0.00768|0.00727|0.0096|0.00856|0.008|0.00782|0.00671|0.00656|0.00566|0.00397|0.00439|0.00323|0.00224|-0.00554|-0.00535|-0.00502|-0.00591|-0.00633|-0.00815|-0.008|-0.01119|-0.00868|-0.00743|-0.00762|-0.00778|-0.00721|-0.01|-0.00903|-0.01037|-0.0076|-0.00524|-0.00546|-0.00441|-0.00357|-0.00329|-0.00292|-0.0021|219|148|99|84|84|145|121|328|319|284|260|272|270|296|305|240|280|260|249|198|281|51|261|217|||||||||||||||||||||||||
2025-08-22 21:26:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-21||||||||||||||43.7708|42.70779|47.70383|49.00296|60.14038|53.92839|50.76557||||||||||||||||||1196|472|411|394|308|348|807||||||||||||||||||0.24525|0.11526|0.10868|0.09522|0.07518|0.0623|0.07391||||||||||||||||||-0.40685|-0.12313|-0.11717|-0.09326|-0.17337|-0.05685|-0.07681|||||30|87|61|43|40|65|144|||||||||||||||||||||||||
2025-08-22 21:26:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-21||||||||||||||24.83384|10.45358|1.69905|2.83893|0.14396|3.25536|0.13858||||||||||||||||||3851|3295|3294|3443|2927|3531|8240||||||||||||||||||0.19755|0.18789|0.13863|0.1402|0.14091|0.20882|0.13899||||||||||||||||||-0.2191|-0.17513|-0.13855|-0.13967|-0.21008|-0.13884|-0.13831|||||65|97|64|37|43|32|27|||||||||||||||||||||||||
2025-08-22 21:26:35|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-21|0.01633|7|0.049037|7|-0.069342|7|2025-08-21|0.04887|0.04886|0.04882|0.04882|0.04885|0.0489|0.01666|0.01633|0.01635|0.01638|0.0164|0.0164|0.01639|0.01638|0.01634|0.01634|0.01634|0.01635|0.01634|0.01645|0.04903|0.04903|0.04901|0.049|0|0|0|0|0|0|1|6|4|5|4|5|4|6|5|15|1|0|0|1|0|0|0|0|0.00496|0.0057|0.00424|0.00488|0.00375|0.00659|0.00724|0.01076|0.00681|0.00765|0.00742|0.00683|0.0068|0.00819|0.00746|0.00677|0.00674|0.00636|0.00556|0.00574|0.00282|0.00368|0.00238|0.00146|-0.00403|-0.00491|-0.0045|-0.00578|-0.00496|-0.00706|-0.00676|-0.01072|-0.00767|-0.00652|-0.00691|-0.00681|-0.00643|-0.00767|-0.00713|-0.00691|-0.00658|-0.00617|-0.00532|-0.00582|-0.00288|-0.00311|-0.00226|-0.00157|190|100|75|63|97|103|178|324|304|290|297|281|283|335|325|336|305|317|303|291|282|51|260|217|||||||||||||||||||||||||
2025-08-22 21:26:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-21||||||||41.20779|25.02447|42.88165|45.02516|49.04224|55.40121|31.91317|42.87497|52.39668||||||||||||||||567|775|837|590|312|457|789|785|606||||||||||||||||0.02858|0.02447|0.02452|0.02454|0.02455|0.02452|0.02449|0.02446|0.02447||||||||||||||||-0.02448|-0.02449|-0.02451|-0.02454|-0.02454|-0.02452|-0.02721|-0.02447|-0.02445|||||||||68|36|42|40|51|65|69|70|42|||||||||||||||||||||||||
2025-08-22 21:26:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:36|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-21|||||||||83.46434|100|100|50.56504|100|45.37689|59.40892|52.91792|41.31073|63.31138|55.9384|41.89637|60.29792|50.34045|100||||||||||3|1|26|125|0|594|176|196|376|318|233|446|1138|5|0|||||||||||||0.19016||0.0636|0.02242|0.01556|0.01524|0.01991|0.00814|0.01047|0.35939||0.40431||||||||||-0.22247||-0.1494|-0.4002||-0.07005|-0.03321|-0.02654|-0.03166|-0.02706|-0.0159|-0.01307|-0.21039|-0.17937|||6|2|2|4|2|53|128|104|63|79|93|160|10|6|4|||||||||||||||||||||||||
2025-08-22 21:26:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-21|0.42876|17|0.770501|1|-1.037684|1|2025-08-21|1.40138|1.29318|2.62936|0.43822|0.43836|0.43817|0.43961|0.4377|0.4356|0.43531|0.43436|0.435|0.43214|0.43026|0.43201|0.43065|0.429|0.42876|0.43032|0.43081|||||0|0|0|0|0|0|8|19|24|26|23|16|12|14|22|40|4|2|1|2||||||0.23573|0.07237|0.16429||0.10181|0.10995|0.13144|0.12711|0.10875|0.16295|0.10881|0.18022|0.13253|0.10217|0.15075|0.12264|0.11803|0.16129|0.10764|||||-0.17374|-0.25946|-0.16414||-0.10953|-0.13884||-0.12288|-0.12683||-0.1898|-0.16316|-0.10758|-0.12868|-0.13508|-0.11561|-0.12078|-0.09379||-0.09987|||||25|60|93|7|9|34|10|39|25|9|19|24|29|72|54|48|66|54|25|46|||||||||||||||||||||||||
2025-08-22 21:26:37|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-21|0.85272|17|0.535906|13|-0.271592|11|2025-08-21|0.87441|0.87467|0.8784|0.87695|0.87695|0.8736|0.87776|0.87675|0.87559|0.86852|0.86768|0.86813|0.85988|0.85327|0.85995|0.85909|0.85508|0.85272|0.85772|0.85792|0.8549||0.85653|0.8581|6|15|7|13|0|29|19|23|7|8|10|10|16|48|50|20|20|19|18|57|229||7|27|0.10923|0.27352||||0.05453|0.19217|0.16474|0.18261|0.09054|0.14467|0.21144|0.1614|0.20423|0.16486|0.15952|0.19934|0.15199|0.1389|0.12349|0.26767||0.10711||-0.18185||-0.10983|||-0.2181|-0.16438||-0.08199|-0.14453|-0.13845|-0.20292|-0.16084|-0.17027|-0.18598|-0.19559|-0.16018|-0.11033|-0.14002|-0.13003|||-0.0535||15|11|2|2|4|6|18|13|26|18|22|32|27|136|113|101|83|99|75|52|7|22|5|||||||||||||||||||||||||
2025-08-22 21:26:37|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-21|4.66292|15|0.254298|7|-0.142726|7|2025-08-21||||||||7.18652|13.4184|9.14048|17.48019|17.90238|17.10919|13.19027|8.44503|4.66292||||||||||||||||13|8|8|5|6|7|9|11|16||||||||||||||||0.03021|0.01751|0.01572|0.01377|0.01782|0.01646|0.0209|0.01739|0.02184||||||||||||||||-0.03237|-0.01741|-0.01886|-0.01811|-0.01943|-0.01248|-0.01856|-0.01639|-0.01654|||||||||307|276|241|229|218|193|258|249|129|||||||||||||||||||||||||
2025-08-22 21:26:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-21|2.22681|19|0.190549|14|-0.264151|13|2025-08-21|||||||||50.25595|66.74714|66.70379|62.62128|41.86014|6.55107|4.67241|2.58561|7.46501|9.39818|9.12917|2.22681|33.56232|50.07622|33.39685|50.01908|||||||||132|18|523|123|219|2702|1218|1248|840|840|811|3884|823|0|5319|1816||||||||||||0.1497||0.07197|0.05815|0.04494|0.0423|0.05102|0.04121|0.04905|||||||||||||-0.14815|||-0.14913|-0.12469|-0.07858|-0.05007|-0.04631|-0.04616|-0.04368|-0.03965|-0.04449|-0.09535||||10|6|3|16|12|170|281|236|202|203|143|137|6|2|3|2|||||||||||||||||||||||||
2025-08-22 21:26:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-21||||||||24.77559|30.4221|28.58439|34.22383|33.85875|40.52781|32.40028|42.04018|41.784||||||||||||||||371|288|275|279|562|310|292|403|424||||||||||||||||0.01905|0.01603|0.01404|0.01468|0.01541|0.01484|0.01617|0.0155|0.01695||||||||||||||||-0.02964|-0.01891|-0.01577|-0.01481|-0.01651|-0.01364|-0.01568|-0.01594|-0.01687|||||||||206|171|161|152|130|116|176|207|79|||||||||||||||||||||||||
2025-08-22 21:26:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-21|||||||||61.59743|65.28425|57.22506|86.69214|46.95236|7.17401|3.62581|1.76418|0.17852|5.43368|0.18062|4.33986|54.62788|28.70069|40.1085|11.29151|||||||||17690|11856|20038|7898|14848|157482|223625|227229|158167|85580|99448|161546|3504|33538|3116|7441|||||||||0.19194|||0.19157|0.19066|0.22053|0.19794|0.19505|0.26834|||0.18083|0.18135|0.54348|||||||||||-0.19114|-0.19185|-0.19151|-0.19077|-0.18999|-0.18726|-0.18359|-0.17918|-0.25411|-0.18018|-0.18018||-0.18137|-0.18105||-0.18018|13|23|7|15|32|100|87|63|45|19|18|24|33|7|5|9|||||||||||||||||||||||||
2025-08-22 21:26:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-21||||||||25.03055|35.917|39.84176|42.44168|35.31563|31.59687|26.21374|32.97971|36.77958||||||||||||||||187|206|249|208|207|258|222|289|351||||||||||||||||0.03142|0.01956|0.0218|0.01962|0.02547|0.02175|0.02769|0.0204|0.01945||||||||||||||||-0.02472|-0.02045|-0.02427|-0.02093|-0.0209|-0.02479|-0.02377|-0.02046|-0.01945|||||||||160|117|113|99|102|95|168|179|68|||||||||||||||||||||||||
2025-08-22 21:26:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:41|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-21||||||||48.85247|31.99527|41.00504|22.30353|28.67731|53.90522|32.52697|40.98087|20.04264||||||||||||||||356|259|156|483|311|325|447|377|496||||||||||||||||0.18854|0.06711|0.05629|||0.03746|0.06533|0.05998|0.04172||||||||||||||||-0.18374|-0.11281|-0.05064|-0.07498|-0.0732|-0.04565|-0.07947|-0.07912|-0.02783|||||||||97|66|44|27|21|39|37|44|30|||||||||||||||||||||||||
2025-08-22 21:26:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-21||||||||||||||10.64441|7.03557|11.73639|22.09576|32.24193|32.25908|12.41574||||||||||||||||||1698|794|1320|866|812|828|2922||||||||||||||||||0.03446|0.01903|0.01896|0.01685|0.01698|0.01399|0.01827||||||||||||||||||-0.03551|-0.02237|-0.02467|-0.01732|-0.01986|-0.01691|-0.01694|||||123|229|171|145|149|152|242|||||||||||||||||||||||||
2025-08-22 21:26:42|CC.D.DX.UME.IP|0|none|||0|0|2025-08-21|0.05091|16|0.094943|13|-0.06127|12|2025-08-21|0.0511|0.0511|0.0511|0.0511|0.0511|0.0511|0.05107|0.05108|0.05112|0.05114|0.05111|0.05109|0.05108|0.05105|0.05097|0.05093|0.05091|0.05095|0.05094|0.05091|0.05091|0.05091|||1|1|1|1|1|1|2|3|1|2|1|1|3|4|4|5|2|2|2|1|0|0|||0.00223|0.00266|0.002|0.00199|0.00253|0.00178|0.00315|0.00355|0.00262|0.00234|0.00239|0.00242|0.00396|0.00457|0.00404|0.00433|0.00245|0.00226|0.00246|0.00193|0.00207||||-0.00236|-0.00266|-0.00255|-0.00208|-0.0025|-0.00175|-0.00257|-0.00351|-0.00263|-0.00298|-0.00182|-0.00239|-0.00395|-0.00413|-0.00382|-0.00425|-0.00271|-0.00228|-0.0023|-0.00159|-0.00201||||242|282|219|194|184|216|317|326|319|260|263|283|293|341|348|348|295|259|259|177|172|1|||||||||||||||||||||||||
2025-08-22 21:26:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-21|||||||||23.58511|31.85687|33.05245|24.95357|4.84829|1.18793|0.02217|0.0183|0.01792|0.01855|0.01507|0.01322|22.08802|38.9626|41.30757|29.50168|||||||||1854|917|690|1457|3212|23984|22375|12199|8003|8302|7849|14480|1126|626|469|591|||||||||0.02811|0.03649|0.02159|0.02403|0.0373|0.08529|0.06972|0.03943|0.03692|0.03074|0.02873|0.02805|0.02779|0.02544|0.02573|0.01769|||||||||-0.03267|-0.0323|-0.03311|-0.03525|-0.03759|-0.08904|-0.07111|-0.0433|-0.03712|-0.02858|-0.0263|-0.03283|-0.03207|-0.01774|-0.02572|-0.02381|238|195|200|253|334|350|360|360|360|360|360|360|186|131|126|112|||||||||||||||||||||||||
2025-08-22 21:26:43|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-21|2.0157|19|0.297177|20|-0.191317|11|2025-08-21|||||||||73.84732|63.71839|93.9528|83.20555|65.05611|7.27033|3.88222|5.12127|5.19877|8.75253|6.23721|2.0157|54.00726|75.05308|50.09988|66.71106|||||||||127|25|209|55|311|3046|1460|1207|952|704|816|2357|48|477|137|79|||||||||0.04901|0.04423|0.05907|0.01474||0.03204|0.02655|0.02688|0.02033|0.01861|0.01831|0.01885|0.15599|0.11358|0.08882||||||||||-0.03525|-0.02326|-0.04523|-0.0345|-0.0406|-0.04395|-0.02206|-0.02223|-0.01938|-0.01808|-0.01781|-0.01938||-0.07402||-0.0148|42|55|33|101|20|180|285|255|251|229|209|200|13|12|4|6|||||||||||||||||||||||||
2025-08-22 21:26:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-08-21|0.05077|1|0.100248|15|-0.092552|14|2025-08-21|0.0508|0.05077|0.05082|0.05079|0.05093|0.05098|0.05102|0.05099|0.05099|0.05113|0.05116|0.05118|0.05126|0.0512|0.0511|0.05135|0.05147|0.05163|0.05161|0.05165|0.05163|0.05159|0.05154|0.05163|7|10|13|11|12|11|9|12|11|10|10|11|13|13|14|13|13|13|12|13|10|8|10|12|0.00866|0.0099|0.00951|0.00934|0.00797|0.00694|0.00755|0.00765|0.00834|0.00811|0.00726|0.00834|0.01087|0.01847|0.01624|0.01626|0.01322|0.01262|0.01292|0.01016|0.0122|0.01243|0.0088|0.00887|-0.00769|-0.00938|-0.0104|-0.00808|-0.00688|-0.00624|-0.00888|-0.00886|-0.00777|-0.00838|-0.00768|-0.00921|-0.01129|-0.01523|-0.01629|-0.01755|-0.01472|-0.0137|-0.01111|-0.01202|-0.01347|-0.01184|-0.00778|-0.00657|257|303|321|315|286|289|272|320|307|307|299|274|350|341|355|354|350|349|336|336|312|310|260|273|||||||||||||||||||||||||
2025-08-22 21:26:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-21|||||||||100|0.25857|25.65563|50.19455|57.34869|10.53624|3.49255|0.12481|2.16305|4.29206|3.25149|5.78256|33.55018|0.19489|||||||||||0|209|838|405|146|5202|4533|3852|3093|4346|4976|13365|274064|760|||||||||||||0.25999|||0.25329|0.17341|0.15521|0.13068||0.1308|0.1295|||||||||||||||||-0.19549|-0.26146|-0.1663|-0.1292|-0.12987|-0.13066|-0.13021|-0.18098|||||2|2|4|2|7|116|89|58|49|48|32|53|3|2|||||||||||||||||||||||||
2025-08-22 21:26:45|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-21||||||||19.13404|25.94295|31.69167|33.5565|32.29114|22.00818|17.99218|19.06326|16.98055||||||||||||||||151|84|133|63|115|111|150|652|282||||||||||||||||0.0285|0.01701|0.01541|0.01323|0.01536|0.01312|0.01664|0.01681|0.01411||||||||||||||||-0.01682|-0.0116|-0.01351|-0.01649|-0.01353|-0.01251|-0.01805|-0.0136|-0.01295|||||||||157|162|161|161|189|191|217|189|112|||||||||||||||||||||||||
2025-08-22 21:26:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-21||||||||27.87608|30.93762|12.31502|38.02995|44.95145|25.03399|34.40336|28.19967|21.08276||||||||||||||||79|63|106|52|72|107|91|111|153||||||||||||||||0.04787|0.03833|0.03837|0.0384|0.03838|0.03834|0.03836|0.03823|||||||||||||||||-0.04871|-0.03823|-0.03837|-0.03839|-0.04132|-0.03834|-0.03831|-0.0382|-0.03815|||||||||97|55|57|50|69|44|96|71|19|||||||||||||||||||||||||
2025-08-22 21:26:46|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-21|0.04165|0|0.21905|18|-0.294042|16|2025-08-21|0.04165|0.04169|0.04188|0.04176|0.0419|0.04183|0.04187|0.04188|0.04187|0.0421|0.042|0.04194|0.04218|0.05639|0.04193|0.04228|0.04241|0.04255|0.04234|0.0424|0.04251|0.04245|0.04231|0.04254|6|5|6|5|4|3|3|4|4|6|5|5|7|11|13|12|8|9|7|7|7|8|4|4|0.01551|0.0153|0.01508|0.01703|0.01411|0.01328|0.01369|0.01644|0.01636|0.01645|0.01513|0.01685|0.02051|0.02761|0.0313|0.02704|0.02177|0.01795|0.018|0.01645|0.01723|0.02329|0.01065|0.0132|-0.01647|-0.01768|-0.01843|-0.01853|-0.01382|-0.01162|-0.01621|-0.01709|-0.01861|-0.01976|-0.01542|-0.01698|-0.02215|-0.036|-0.02927|-0.02845|-0.02414|-0.01874|-0.01474|-0.01948|-0.01995|-0.02565|-0.01069|-0.0139|347|334|336|328|316|312|291|312|335|332|331|320|338|310|356|348|339|348|328|328|319|308|261|257|||||||||||||||||||||||||
2025-08-22 21:26:46|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-21||||||||32.10706|26.82543|42.58826|53.87474|50.02977|70.98496|12.32666|19.52762|16.7101||||||||||||||||2656|1633|4650|1071|904|758|2767|1904|1675||||||||||||||||0.05453|0.06041|0.04854|0.09695|0.04852||0.04852|0.04841|0.04826||||||||||||||||-0.04821|-0.04834|-0.04848|-0.04839|-0.04852|-0.04852|-0.04852|-0.06762|-0.04824|||||||||131|56|47|39|44|31|57|77|30|||||||||||||||||||||||||
2025-08-22 21:26:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-21||||||||15.10297|7.54028|12.18353|10.93142|13.30399|8.90997|7.80135|13.16861|9.75755||||||||||||||||193|397|283|237|383|459|494|509|925||||||||||||||||0.02908|0.02836|0.02846|0.02694|0.02502|0.02157|0.02761|0.02694|0.02421||||||||||||||||-0.02934|-0.02684|-0.02237|-0.0235|-0.02282|-0.02156|-0.02584|-0.02539|-0.02807|||||||||199|133|148|110|128|90|180|213|113|||||||||||||||||||||||||
2025-08-22 21:26:48|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-21|0.30393|1|0.135725|12|-0.109745|13|2025-08-21|0.30415|0.30393|0.30507|0.30426|0.30535|0.30557|0.30572|0.30602|0.30627|0.30799|0.30799|0.30787|0.30881|0.30847|0.30762|0.30997|0.31114|0.31214|0.31133|0.31175|0.31241|0.31176|0.31108|0.31224|9|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|9|9|8|8|0.00766|0.00791|0.00744|0.01064|0.00583|0.00671|0.00626|0.00759|0.00703|0.00837|0.00805|0.00677|0.01056|0.0155|0.01502|0.01159|0.00884|0.0081|0.00875|0.00841|0.00935|0.00915|0.00485|0.00514|-0.00694|-0.00662|-0.00994|-0.00822|-0.00633|-0.00709|-0.00679|-0.00841|-0.00736|-0.00909|-0.00774|-0.00729|-0.01021|-0.01543|-0.01389|-0.01339|-0.01161|-0.00726|-0.00762|-0.0092|-0.00922|-0.00885|-0.0046|-0.00518|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||0|||||0|0|0|0|0|0|0|0|||0|||
2025-08-22 21:26:48|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-21||||||||||||||4.38875|0.73899|9.70934|28.12004|28.3897|37.34888|29.12395||||||||||||||||||84|49|121|22|19|26|250||||||||||||||||||0.02074|0.01528|0.01833|0.02092|0.01206|0.02139|0.01548||||||||||||||||||-0.02089|-0.01657|-0.02025|-0.01769|-0.01972|-0.01576|-0.01723|||||162|295|249|132|113|118|165|||||||||||||||||||||||||
2025-08-22 21:26:48|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-21||||||||12.65102|11.56806|25.37622|30.78973|25.8722|29.12561|18.74113|21.13358|17.26539||||||||||||||||267|146|127|241|180|135|154|264|198||||||||||||||||0.03079|0.02325|0.02237|0.02547|0.02679|0.02682|0.02423|0.02874|0.02593||||||||||||||||-0.02834|-0.02546|-0.02621|-0.02504|-0.02402|-0.02488|-0.02487|-0.02346|-0.02373|||||||||214|182|142|143|147|134|187|180|116|||||||||||||||||||||||||
2025-08-22 21:26:48|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-21|0.09039|15|0.132147|14|-0.069683|13|2025-08-21|||||||||||||0.09701|0.10057|0.09151|0.09039|0.12032|0.14499|0.14509|0.14496|||||||||||||||||6|8|8|7|4|4|4|3|||||||||||||||||0.01055|0.01078|0.01085|0.00883|0.00677|0.00582|0.00639|0.0043|||||||||||||||||-0.01064|-0.0107|-0.00919|-0.00756|-0.00615|-0.00764|-0.00704|-0.00514|||||276|342|342|324|285|265|260|187|||||||||||||||||||||||||
2025-08-22 21:26:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-21||||||||41.11698|48.10054|27.89725|39.26645|25.42718|39.70632|29.89768|26.85884|25.02744||||||||||||||||143|104|86|107|167|128|145|148|85||||||||||||||||0.04932|0.0346|0.03464|0.03474|0.03475|0.03921|0.04175|0.03466|0.03467||||||||||||||||-0.03812|-0.03955|-0.03464|-0.03476|-0.03479|-0.03481|-0.03977|-0.03711|-0.03465|||||||||129|104|61|79|63|63|77|82|24|||||||||||||||||||||||||
2025-08-22 21:26:49|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-21|0.17393|6|0.061885|11|-0.083796|3|2025-08-21||0.28725|0.28722|0.21322|0.20263|0.17411|0.17393|0.18187|0.17753|0.19999|0.17494|0.24307|0.21326|0.26097|0.25442|0.22341|0.28619|0.28622|0.2863|0.28638||||||3|3|3|3|3|3|3|3|4|2|3|3|3|3|3|2|1|2|2||||||0.00402|0.00488|0.00899|0.00408|0.00256|0.00303|0.0029|0.00361|0.00548|0.00281|0.00421|0.00361|0.00285|0.00416|0.00302|0.00204|0.00172|0.00208|0.00344||||||-0.00587|-0.00708|-0.01413|-0.00681|-0.00206|-0.00336|-0.00351|-0.00315|-0.00655|-0.00543|-0.00508|-0.00307|-0.00265|-0.0037|-0.00338|-0.00172|-0.00114|-0.00318|-0.00196|||||43|37|177|228|193|219|227|252|261|145|169|188|198|208|184|74|31|63|45|||||||||||||||||||||||||
2025-08-22 21:26:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-21|0.06574|8|0.198116|13|-0.070863|7|2025-08-21||0.08108|0.06812|0.06759|0.06864|0.06579|0.06925|0.06595|0.06574|0.06599|0.06641|0.06705|0.66326|0.09191|0.07629|0.07527|0.08066|0.08218|0.08216|0.0952||||||4|3|3|2|2|4|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00772|0.00714|0.00606|0.0036|0.00485|0.00911|0.0081|0.00247|0.00411|0.00508|0.00382|0.00518|0.00921|0.00369|0.00397|0.00296|0.00349|0.00569|0.00657||||||-0.00768|-0.00517|-0.00484|-0.00312|-0.00492|-0.00745|-0.00926|-0.00526|-0.0037|-0.00294|-0.00377|-0.00512|-0.00327|-0.00371|-0.00584|-0.00464|-0.00546|-0.00555|-0.00471|||||246|207|235|127|106|265|217|117|135|48|75|169|125|149|179|87|79|101|14|||||||||||||||||||||||||
2025-08-22 21:26:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-21|0.01172|19|0.493712|13|-0.248308|13|2025-08-21|||||||||28.42343|8.74416|18.31754|25.37416|9.97039|0.92065|0.02272|0.01857|0.01707|0.01761|0.01589|0.01172|32.44235|48.8264|45.15298|36.38803|||||||||473|268|206|442|787|8944|8544|5914|5367|5233|4259|6707|12941|357|457|328|||||||||0.02147|0.0134|0.01442|0.01471|0.02019|0.04973|0.03614|0.02419|0.02272|0.02156|0.01927|0.01814|0.01314|0.01377|0.0173|0.0076|||||||||-0.02276|-0.01524|-0.01614|-0.01864|-0.02381|-0.05217|-0.03432|-0.02503|-0.025|-0.0211|-0.01714|-0.01927|-0.01862|-0.01815|-0.01452|-0.01319|222|161|197|221|262|341|360|360|360|360|360|360|182|84|113|99|||||||||||||||||||||||||
2025-08-22 21:26:51|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-21|0.0104|1|0.043925|13|-0.061231|13|2025-08-21||0.0104|0.0104|0.0104|0.0104|0.0104|0.0104|0.01068|0.01061|0.0104|0.0104|0.0104|0.01061|0.01053|0.01042|0.0104|0.0104|0.0104|0.0104|0.0104|0.01254|19.59031|0.55263|0.0104||4|3|2|2|2|4|6|4|3|4|5|7|10|8|8|4|4|3|3|3|6|3|2||0.00212|0.00178|0.00155|0.00172|0.00159|0.00252|0.00397|0.00297|0.00255|0.00258|0.00309|0.00323|0.00379|0.00342|0.00383|0.00232|0.00231|0.00225|0.00193|0.00194|0.00434|0.00249|0.00146||-0.00188|-0.00165|-0.00155|-0.00158|-0.00167|-0.00288|-0.0028|-0.00324|-0.00293|-0.00269|-0.00288|-0.00301|-0.0044|-0.00378|-0.0033|-0.00205|-0.00214|-0.00201|-0.00174|-0.00178|-0.00398|-0.00221|-0.00171|217|273|191|194|209|318|347|330|304|313|340|342|355|356|353|318|300|294|270|221|210|186|210|||||||||||||||||||||||||
2025-08-22 21:26:51|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-21||||||||21.97117|34.79637|35.49697|28.72732|29.38045|34.42347|22.81562|27.19104|14.46226||||||||||||||||192|130|117|125|124|144|190|225|288||||||||||||||||0.02229|0.01963|0.01846|0.01979|0.01987|0.02075|0.02046|0.02292|0.01843||||||||||||||||-0.02442|-0.01843|-0.01845|-0.01847|-0.01845|-0.01844|-0.02307|-0.01945|-0.01966|||||||||205|138|93|101|126|93|193|184|90|||||||||||||||||||||||||
2025-08-22 21:26:52|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-21|0.00521|4|0.059419|15|-0.055915|13|2025-08-21|0.31209|0.31066|0.00643|0.0055|0.00521|0.00613|0.0054|0.00601|0.00569|0.00545|0.30238|0.00588|0.00621|0.00585|0.00628|0.00599|0.00534|0.00558|0.00543|0.00556|0.52398|4.26999|0.59188|1.37173|4|4|3|2|2|3|6|8|6|4|4|6|9|11|11|10|4|3|3|3|2|3|2|2|0.00212|0.0028|0.00206|0.00177|0.0019|0.00188|0.00331|0.00413|0.00312|0.00312|0.00252|0.00294|0.00412|0.00495|0.00497|0.00552|0.00314|0.00261|0.0024|0.00182|0.00212|0.00214|0.00289|0.00206|-0.00215|-0.0025|-0.00213|-0.00219|-0.00189|-0.00212|-0.00366|-0.00365|-0.00313|-0.0026|-0.00238|-0.00295|-0.00393|-0.00546|-0.00484|-0.00526|-0.0025|-0.00219|-0.00245|-0.00204|-0.00174|-0.0036|-0.00141|-0.00192|327|328|295|259|225|298|350|348|342|334|337|347|355|357|360|359|332|319|313|255|194|166|172|220|||||||||||||||||||||||||
2025-08-22 21:26:52|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-21|||||||||72.32264|43.13587|24.37482|42.41403|36.91807|9.26926|6.94585|10.13916|8.74272|9.66312|8.18444|6.40364|70.07986|71.45741|80.06157|61.13646|||||||||196|3|216|89|346|4829|2808|1936|2528|2321|2701|4045|1852|100|292|164|||||||||0.11403|0.08584|0.0215|0.06712|0.05375|0.05488|0.02915|0.01949|0.01915|0.02244|0.01934|0.01821|0.09594|0.07442||0.02121|||||||||-0.12314|-0.02144|-0.04833|-0.08273|-0.03579|-0.04819|-0.03078|-0.02096|-0.02136|-0.01708|-0.01657|-0.01802|-0.27953||-0.03714|-0.04595|36|14|25|38|30|174|304|277|241|249|294|313|10|7|5|18|||||||||||||||||||||||||
2025-08-22 21:26:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:26:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-21||||||||11.8715|9.35502|3.30082|14.30545|33.82031|26.94077|22.54539|37.19547|26.78009||||||||||||||||439|382|373|333|601|271|383|633|507||||||||||||||||0.02588|0.0214|0.02142|0.02145|0.03214|0.02853|0.02439|0.02131|0.02133||||||||||||||||-0.03308|-0.02139|-0.0245|-0.02144|-0.02141|-0.0214|-0.02297|-0.02202|-0.02131|||||||||152|75|61|63|71|52|111|156|71|||||||||||||||||||||||||
2025-08-22 21:26:53|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-21|0.00682|18|0.069849|12|-0.049107|13|2025-08-21|0.00817|0.00795|0.00764|0.38445|2.10009|0.74019|0.00768|0.00783|0.00752|0.00708|0.00719|0.00729|0.00782|0.00738|0.00757|0.00717|0.00712|0.00712|0.00682|0.00765|0.47665|14.18677|1.59474|0.00918|4|5|4|3|2|3|6|8|6|5|5|6|10|12|12|11|7|5|4|4|3|3|3|2|0.00239|0.0026|0.00202|0.00185|0.0019|0.00182|0.00329|0.00356|0.00395|0.00336|0.00295|0.00296|0.00457|0.00467|0.00453|0.00451|0.00321|0.00257|0.0021|0.00184|0.00195|0.00151|0.00253|0.00195|-0.00248|-0.00259|-0.00214|-0.00189|-0.00208|-0.00215|-0.00336|-0.00381|-0.00333|-0.00281|-0.00306|-0.00331|-0.00454|-0.0052|-0.00438|-0.00421|-0.00298|-0.00231|-0.00232|-0.00208|-0.00185|-0.00555|-0.00222|-0.00155|309|315|295|265|239|273|345|348|345|328|339|348|348|357|360|356|348|324|314|290|215|170|190|216|||||||||||||||||||||||||
2025-08-22 21:26:54|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-21||||||||||||||12.31327|6.86713|9.08087|23.84957|19.3297|16.5939|13.13006||||||||||||||||||5017|2621|1620|1471|1726|1536|3622||||||||||||||||||0.035|0.02448|0.01758|0.01847|0.01643|0.0157|0.0169||||||||||||||||||-0.03995|-0.02485|-0.01894|-0.01863|-0.02022|-0.01708|-0.01655|||||155|278|243|235|202|181|244|||||||||||||||||||||||||
2025-08-22 21:26:54|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-21|0.03324|17|0.080748|12|-0.039464|2|2025-08-21|0.04384|0.04066|0.04288|0.40668|0.04256|0.04118|0.03508|0.03784|0.03669|0.03885|0.03696|0.03959|0.04256|0.03957|0.04036|0.03716|0.03523|0.03324|0.0388|0.0402|0.05402|0.09974|0.0561|0.05115|4|4|4|3|2|3|4|5|4|4|3|4|6|7|8|8|6|5|5|4|3|4|3|2|0.00508|0.00732|0.00582|0.00506|0.00509|0.00466|0.00603|0.00544|0.00568|0.00602|0.00574|0.00607|0.00663|0.00794|0.00762|0.00698|0.00487|0.00456|0.00542|0.00467|0.00398|0.00447|0.00366|0.00404|-0.00612|-0.00756|-0.00687|-0.00517|-0.00587|-0.00556|-0.00588|-0.00608|-0.00619|-0.00518|-0.00466|-0.0058|-0.00695|-0.00767|-0.0075|-0.00679|-0.00507|-0.00415|-0.00449|-0.00519|-0.0039|-0.00423|-0.00278|-0.00423|319|336|322|276|238|290|332|338|329|303|289|320|334|352|356|355|348|339|317|281|204|276|191|205|||||||||||||||||||||||||
2025-08-22 21:26:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-21||||||||||||||29.5156|97.3676|39.38902|100|100|86.39456|71.16335||||||||||||||||||0|0|31|0|0|216|0|||||||||||||||||||0.25952|0.28677|0.34716||3.50946|0.18783||||||||||||||||||-6|-0.56742|-0.79665|-0.40683||-1.42238|-0.47181|||||5|37|8|9|2|7|10|||||||||||||||||||||||||
2025-08-22 21:26:55|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-21|0.0094|19|0.063325|21|-0.031689|12|2025-08-21|1.45543|0.01051|0.40424|2.60795|0.01328|0.0115|0.01037|0.00993|0.01034|0.01046|0.38062|0.01064|0.01007|0.01025|0.00952|0.00953|0.00946|0.00991|0.00964|0.0094|2.39465|7.66335|3.14407|0.01177|4|4|3|2|2|3|4|5|3|3|3|4|6|8|7|8|5|5|4|3|3|3|3|3|0.00262|0.00209|0.00216|0.0018|0.0016|0.0021|0.00208|0.00193|0.00202|0.00187|0.00187|0.00217|0.0026|0.00344|0.00255|0.003|0.00215|0.00209|0.0019|0.00179|0.00201|0.00417|0.00163|0.00217|-0.00231|-0.00214|-0.00201|-0.00184|-0.00149|-0.00136|-0.00193|-0.00241|-0.00188|-0.00176|-0.00196|-0.00186|-0.00278|-0.00296|-0.00285|-0.00266|-0.00208|-0.00214|-0.00185|-0.00135|-0.00161|-0.00108|-0.00187|-0.00176|277|298|254|231|190|233|298|315|291|284|270|312|336|350|351|350|320|312|285|256|210|92|160|189|||||||||||||||||||||||||
2025-08-22 21:26:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-21|||||||||44.6758|100|50.15639|100|33.47333|9.60956|6.90081|11.73936|9.64415|14.42337|13.90715|8.32086|75.09267|75.03442|50.10326|100|||||||||161|0|420|156|475|4378|2533|1321|1429|577|649|2557|2518|75|50|44|||||||||0.12876||0.13717|||0.03577|0.02372|0.01689|0.01753|0.01511|0.01357|0.01755|0.31034||||||||||||-0.07705|-0.00857|||-0.07709|-0.03877|-0.02383|-0.01841|-0.01775|-0.01604|-0.01389|-0.01469|-0.13338||-0.01721|-0.04301|9|1|4|2|3|136|291|239|239|243|216|301|8|4|2|1||||||||||0||||||||||||||0|
2025-08-22 21:26:56|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-21|||||||||51.15581|50.17299|50.19267|100|25.1993|8.39557|2.13989|2.46269|4.06938|6.05513|8.12085|3.435|44.52164|100|100|100|||||||||0|101|127|0|588|3376|1907|1840|1415|2049|1681|3920|1801|0|0|0|||||||||0.38018|||||0.03334|0.02012|0.01851|0.01983|0.01784|0.01584|0.01681|0.07708|0.10277||0.33505||||||||||||||-0.04449|-0.01797|-0.01837|-0.01671|-0.01702|-0.01667|-0.01627|-0.07071||||2|2|4|1|4|168|330|327|296|298|259|263|9|2|2|1||||||||||||||||||||||||0|
2025-08-22 21:26:56|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-21|0.02232|10|0.060762|13|-0.06931|15|2025-08-21|0.02979|0.02983|0.02982|0.87982|0.02917|0.02964|0.02529|0.60133|0.02436|0.3691|0.02232|0.64089|0.02613|0.02452|0.02311|0.02558|0.33857|2.4787|2.2843|5.628|0.03546|0.08044|0.4995|0.02968|5|4|3|3|3|4|5|6|4|4|3|4|7|9|9|9|4|4|3|3|7|4|4|3|0.00261|0.00337|0.00227|0.00267|0.00329|0.00312|0.00445|0.00451|0.00405|0.0037|0.00434|0.00454|0.00583|0.00707|0.00588|0.00539|0.00386|0.00454|0.00477|0.00455|0.0024|0.00263|0.0031|0.00233|-0.00242|-0.00277|-0.00221|-0.00214|-0.00236|-0.00255|-0.00386|-0.0049|-0.00368|-0.00343|-0.00402|-0.00509|-0.00503|-0.00676|-0.00611|-0.00558|-0.00412|-0.0047|-0.00345|-0.00362|-0.00249|-0.00514|-0.00316|-0.00215|307|304|261|235|223|254|333|347|320|290|290|325|343|354|357|354|318|285|265|214|199|63|219|194|||||||||||||||||||||||||
2025-08-22 21:26:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-21||||||||||||||44.15922|43.64388|33.38835|41.4048|39.41397|22.57405|11.7023||||||||||||||||||466|295|359|283|248|482|1090||||||||||||||||||0.04208|0.04201|0.03515|0.03981|0.03516|0.0222|0.02458||||||||||||||||||-0.12427|-0.07135|-0.02923|-0.04505|-0.02961|-0.03032|-0.02174|||||50|85|111|104|94|111|180|||||||||||||||||||||||||
2025-08-22 21:26:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-21|||||||||100|100|100|0.41614|75.24401|14.724|16.41395|16.01028|9.74939|14.06918|12.16604|9.30537|14.55033|34.61374|39.25162|48.35764|||||||||8|0|0|1194|169|898|702|511|470|1029|1078|3858|5308|488|255|594||||||||||||||0.04644|0.03056|0.02452|0.01862|0.02244|0.02132|0.02569|0.3538|0.14029|0.07807|0.08654||||||||||-0.09693|||-0.41378|-0.0638|-0.02994|-0.0221|-0.01812|-0.01969|-0.02203|-0.02575|-0.38691|-0.13332|-0.0768|-0.09811|4|1|1|2|8|123|232|244|216|235|247|280|261|125|46|56||||||||||0|||||||||||||||
2025-08-22 21:26:58|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-21|0.00835|17|0.016571|13|-0.027712|1|2025-08-21|0.01418|0.01046|0.00848|0.00838|0.00852|0.00956|0.0084|0.00845|0.00843|0.00836|0.00836|0.00836|0.0086|0.01066|0.00944|0.00914|0.00854|0.00835|0.00835|0.00835|0.44011|5.85279|0.67906|0.01671|6|14|11|7|4|9|13|12|9|7|5|6|9|12|12|12|6|6|4|3|4|4|4|6|0.00128|0.00254|0.00148|0.00099|0.00072|0.00094|0.00125|0.00123|0.00089|0.00082|0.00058|0.00059|0.00091|0.00125|0.00134|0.00135|0.0006|0.00058|0.00036|0.00039|0.00073|0.00057|0.00058|0.00048|-0.00101|-0.00306|-0.00154|-0.00091|-0.00057|-0.00088|-0.00115|-0.0012|-0.00095|-0.00075|-0.00054|-0.00065|-0.00091|-0.00109|-0.00143|-0.00143|-0.00063|-0.00053|-0.00044|-0.00036|-0.00089|-0.00044|-0.00083|-0.0005|330|359|357|352|317|356|360|358|356|349|328|334|337|358|360|358|345|324|267|246|235|276|305|349|||||||||||||||||||||||||
2025-08-22 21:26:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-21||||||||35.9327|67.01343|52.32524|66.67972|48.73602|69.45469|61.12848|61.98881|73.08724||||||||||||||||39|57|50|17|79|20|55|60|35||||||||||||||||0.06724|0.03732|0.03357|0.03358|0.03356||0.03348|0.03349|||||||||||||||||-0.04026|-0.03358|-0.03354|-0.03356|-0.03355|-0.03351|-0.03348|-0.03348||||||||||78|100|65|36|39|36|54|71|26|||||||||||||||||||||||||
2025-08-22 21:26:59|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-21|0.02524|19|0.054701|13|-0.056326|15|2025-08-21|0.03121|0.03121|0.03121|0.03121|0.03121|0.03121|0.02825|0.02961|0.02841|0.0275|0.0264|0.02809|0.02892|0.02874|0.02984|0.02984|0.02803|0.02938|0.02821|0.02524|0.0306|4.11208|0.03326|0.03112|8|10|8|6|5|7|13|16|13|12|11|12|16|18|18|18|11|9|9|8|6|7|4|4|0.00201|0.00235|0.00156|0.00134|0.00131|0.00159|0.00316|0.004|0.00314|0.00241|0.00241|0.00276|0.00382|0.00509|0.00488|0.00478|0.00269|0.00172|0.00218|0.00158|0.00096|0.00258|0.00123|0.00125|-0.00184|-0.00249|-0.00176|-0.0012|-0.00114|-0.00149|-0.00298|-0.00417|-0.00302|-0.00251|-0.00232|-0.00252|-0.00388|-0.00478|-0.00521|-0.00535|-0.00288|-0.002|-0.00198|-0.00133|-0.00095|-0.00331|-0.00138|-0.00129|356|357|359|347|335|354|359|360|360|359|359|359|360|359|360|360|359|357|359|353|335|323|306|319|||||||||||||||||||||||||
2025-08-22 21:27:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-21|0.51071|0.51156|0.51379|0.51166|0.51312|0.51372|0.51645|0.51727|0.51749|0.51941|0.51867|0.5175|0.51857|0.51801|0.51752|0.52028|0.51895|0.52018|0.51699|0.52053|0.52332|0.52207|0.52242|0.52706|6|7|7|8|6|7|6|11|7|10|11|8|10|13|13|12|12|15|11|13|14|10|9|14|0.01349|0.01642|0.01197|0.01665|0.01262|0.01139|0.01045|0.01456|0.01461|0.01524|0.01477|0.01451|0.01856|0.02639|0.02976|0.02105|0.01949|0.01838|0.01696|0.0209|0.0209|0.01879|0.01217|0.01886|-0.01469|-0.01308|-0.01834|-0.01592|-0.01068|-0.0129|-0.01267|-0.01662|-0.01458|-0.01426|-0.01255|-0.01272|-0.01778|-0.03506|-0.02468|-0.02503|-0.02122|-0.0203|-0.01634|-0.02373|-0.02081|-0.02448|-0.01494|-0.01908|303|341|320|320|305|300|295|337|315|337|336|302|345|355|352|356|354|359|356|348|348|330|304|353|||||||||||||||||||||||||
2025-08-22 21:27:01|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-21|0.05889|10|0.143069|23|-0.139979|17|2025-08-21|0.73447|0.15233|0.16433|0.44122|0.16312|0.17503|0.07203|0.06867|0.0729|0.05894|0.05889|0.05891|0.06144|0.06006|0.05893|0.08245|0.05999|0.0601|0.06303|0.0745|0.17944|0.35208|0.35212|8.07742|14|10|10|8|7|8|15|15|12|11|10|13|15|18|18|18|14|14|8|8|9|5|6|5|0.0079|0.00555|0.00774|0.0074|0.0087|0.00771|0.00582|0.00633|0.00607|0.00379|0.00353|0.00411|0.00556|0.00714|0.00684|0.00749|0.00426|0.00381|0.00544|0.00958|0.00673|0.00555|0.00395|0.01432|-0.00629|-0.00479|-0.00631|-0.00804|-0.00907|-0.00597|-0.00545|-0.00726|-0.00524|-0.00388|-0.00323|-0.00395|-0.00494|-0.00613|-0.00707|-0.00726|-0.00478|-0.00445|-0.00427|-0.00835|-0.00839|-0.00613|-0.00364|-0.00879|360|358|359|356|350|354|360|360|360|360|358|360|360|360|360|360|359|358|358|348|352|263|313|322|||||||||||||||||||||||||
2025-08-22 21:27:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-21|0.51071|0|0.228271|12|-0.238251|13|2025-08-21|0.51071|0.51156|0.51379|0.51166|0.51312|0.51372|0.51645|0.51727|0.51749|0.51941|0.51867|0.5175|0.51857|0.51801|0.51752|0.52028|0.51895|0.52018|0.51699|0.52053|0.52332|0.52207|0.52242|0.52706|6|7|7|8|6|7|6|11|7|10|11|8|10|13|13|12|12|15|11|13|14|10|9|14|0.01349|0.01642|0.01197|0.01665|0.01262|0.01139|0.01045|0.01456|0.01461|0.01524|0.01477|0.01451|0.01856|0.02639|0.02976|0.02105|0.01949|0.01838|0.01696|0.0209|0.0209|0.01879|0.01217|0.01886|-0.01469|-0.01308|-0.01834|-0.01592|-0.01068|-0.0129|-0.01267|-0.01662|-0.01458|-0.01426|-0.01255|-0.01272|-0.01778|-0.03506|-0.02468|-0.02503|-0.02122|-0.0203|-0.01634|-0.02373|-0.02081|-0.02448|-0.01494|-0.01908|303|341|320|320|305|300|295|337|315|337|336|302|345|355|352|356|354|359|356|348|348|330|304|353|||||||||||||||||||||||||
2025-08-22 21:27:02|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-21|0.00488|18|0.121921|13|-0.081646|15|2025-08-21|0.00637|0.00598|0.00618|0.30591|0.93724|0.60297|0.28721|0.00533|0.28845|0.00595|0.00557|0.56896|0.00635|0.00567|0.28371|0.0059|0.00507|0.60592|0.00488|0.99506|0.38335|8.1148|4.29096|0.00701|11|9|7|5|4|5|9|10|7|7|7|7|15|16|16|14|6|5|4|3|3|2|3|5|0.00512|0.00402|0.00343|0.00283|0.00227|0.00304|0.00396|0.00394|0.00313|0.0027|0.00296|0.00281|0.00482|0.00541|0.00535|0.00556|0.00256|0.00263|0.00224|0.00166|0.00199|0.00207|0.00243|0.00336|-0.00472|-0.00391|-0.00337|-0.00272|-0.00247|-0.00273|-0.00367|-0.00328|-0.00291|-0.00309|-0.00273|-0.00296|-0.0053|-0.00593|-0.0045|-0.00562|-0.00274|-0.00287|-0.00234|-0.00179|-0.00177|-0.00206|-0.00239|-0.00321|359|357|352|334|322|335|356|360|353|353|349|355|359|358|360|360|341|333|324|303|267|161|257|345|||||||||||||||||||||||||
2025-08-22 21:27:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-21|0.07164|5|0.058011|17|-0.099008|15|2025-08-21|0.07297|0.07269|0.0717|0.07167|0.07166|0.07164|0.07166|0.07166|0.07169|0.07403|0.07167|0.12875|0.12193|0.13055|0.14309|0.14295|0.14297|0.14313|0.1431|0.14309|||||10|10|7|5|6|7|6|4|4|3|2|3|3|3|4|4|3|2|2|2|||||0.00452|0.00386|0.00273|0.0023|0.00175|0.00263|0.00323|0.00228|0.00199|0.00154|0.00183|0.00255|0.00377|0.00415|0.00288|0.00537|0.00178|0.00469|0.0026|0.00326|||||-0.00454|-0.00482|-0.00262|-0.00198|-0.00175|-0.00229|-0.00298|-0.0027|-0.00216|-0.00205|-0.00214|-0.00362|-0.00414|-0.00272|-0.00229|-0.00519|-0.00398|-0.00288|-0.00345|-0.00222|||||335|352|337|310|320|326|312|292|238|154|163|181|269|211|256|260|194|121|130|90|||||||||||||||||||||||||
2025-08-22 21:27:04|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-08-21|0.49931|3|0.146633|14|-0.259886|13|2025-08-21|0.50137|0.50041|0.50061|0.49931|0.5008|0.50065|0.50093|0.5025|0.5028|0.505|0.50428|0.50475|0.50716|0.5062|0.50525|0.50692|0.50826|0.50829|0.5053|0.50275|0.50488|0.50574|0.50514|0.50701|11|11|10|10|8|8|9|8|6|6|8|10|11|11|8|9|10|11|8|6|6|5|4|5|0.01338|0.01424|0.01448|0.0156|0.01012|0.01074|0.01075|0.01443|0.01186|0.01074|0.01202|0.01467|0.01704|0.02202|0.02249|0.0169|0.01868|0.01528|0.01846|0.01301|0.01366|0.01518|0.00634|0.00861|-0.01262|-0.01167|-0.01406|-0.01482|-0.01036|-0.01088|-0.01118|-0.01364|-0.01222|-0.0102|-0.01283|-0.01624|-0.02|-0.0293|-0.02307|-0.02266|-0.02217|-0.01364|-0.01228|-0.01373|-0.01573|-0.01607|-0.00788|-0.0111|336|351|343|354|332|324|348|334|308|278|312|347|344|353|349|350|354|340|354|309|302|265|200|307|||||||||||||||||||||||||
2025-08-22 21:27:05|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-21||||||||0.02199|0.022|0.02202|0.02203|0.02203|0.02203|0.02203|0.02206|0.02206|0.02207|||||||||||||||46|58|37|81|43|41|47|48|66|19|||||||||||||||0.00902|0.0084|0.00767|0.00814|0.00756|0.00929|0.00848|0.00808|0.00772|0.00617|||||||||||||||-0.00924|-0.00955|-0.00815|-0.00838|-0.0071|-0.00966|-0.00875|-0.00802|-0.00676|-0.00652||||||||213|177|150|121|183|207|229|201|162|91|||||||||||||||||||||||||
2025-08-22 21:27:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-21|0.02944|19|0.065146|13|-0.043417|12|2025-08-21|0.04795|0.04795|0.04794|0.04793|0.04794|0.04794|0.04792|0.04788|0.04792|0.04793|0.04681|0.03652|0.03894|0.03389|0.03352|0.03135|0.03016|0.03269|0.03031|0.02944|0.03907|0.16343|1.2767|0.04802|8|4|4|6|8|5|8|10|7|5|4|6|10|11|11|12|8|10|9|7|5|3|2|2|0.00159|0.00117|0.00131|0.00132|0.00131|0.00123|0.00228|0.00221|0.00204|0.00209|0.00221|0.00262|0.00566|0.00598|0.00647|0.00508|0.00348|0.00342|0.00295|0.00245|0.00349|0.00169|0.00621|0.00262|-0.0015|-0.00131|-0.00149|-0.00121|-0.00161|-0.00156|-0.00159|-0.00237|-0.00256|-0.00208|-0.00179|-0.00277|-0.00546|-0.00574|-0.00613|-0.0044|-0.00321|-0.00334|-0.00253|-0.00232|-0.00373|-0.00211|-0.00441|-0.00287|298|277|238|262|272|233|313|342|312|297|268|319|351|357|358|357|338|343|338|336|256|58|164|174|||||||||||||||||||||||||
2025-08-22 21:27:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-21|0.03414|0.03416|0.03414|0.03412|0.03412|0.03414|0.03414|0.03421|0.03421|0.03422|0.03423|0.03424|0.03422|0.03425|0.03431|0.03436|0.03437|0.03428|0.03427|0.03428|0.03426||0.03425|0.03425|15|29|39|32|24|27|12|35|42|32|48|49|64|357|170|554|91|140|186|401|134||27|15|0.01665|0.01964|0.02646|0.02004|0.01365|0.01337|0.01724|0.02149|0.01761|0.01591|0.02115|0.02084|0.02153|0.02362|0.02219|0.02359|0.02267|0.02186|0.02698|0.02657|0.01799||0.02655|0.02655|-0.02006|-0.02732|-0.01984|-0.01365|-0.01365||-0.01817|-0.02177|-0.02187|-0.02173|-0.02323|-0.02131|-0.02622|-0.02582|-0.02557|-0.02512|-0.02325|-0.02084|-0.02227||-0.02655||-0.0137|-0.01691|25|37|13|13|13|20|81|90|49|42|42|63|154|147|107|66|70|66|27|11|18|10|25|||||||||||||||||||||||||
2025-08-22 21:27:06|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-21|0.03496|0.03496|0.03495|0.03493|0.03494|0.03495|0.03495|0.035|0.03501|0.03501|0.03503|0.03503|0.03502|0.03505|0.0351|0.03514|0.03515|0.03508|0.03507|0.03507|0.03506||0.03505|0.03506|27|27|50|42|159|71|50|71|42|23|127|82|222|113|178|201|196|159|184|111|117||37|22|0.0271||0.02738||||0.02438|0.02338|0.02714|0.02221|0.02014|0.02387|0.02612|0.0245|0.02563|0.02496|0.02505|0.02485|0.02718||0.02805||||-0.01835|-0.0271||-0.02706||-0.02708|-0.01747|-0.0222|-0.02713|-0.02433|-0.02714|-0.02767|-0.02319|-0.03182|-0.02262|-0.02733|-0.01801|-0.02718|-0.02279|-0.02718|||-0.02058||13|12|15|6|3|7|36|57|20|33|24|34|93|113|82|63|56|39|30|15|10|9|7|||||||||||||||||||||||||
2025-08-22 21:27:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-21|0.03577|0.03577|0.03577|0.03576|0.03577|0.03578|0.03577|0.03579|0.03579|0.03579|0.0358|0.0358|0.03579|0.03582|0.03585|0.03588|0.03589|0.03587|0.03586|0.03586|0.03586||0.03585|0.03585|92|111|57|191|242|494|116|210|288|301|796|588|681|1002|832|1082|1237|430|529|1088|440||172|98|0.01431|0.01341|||0.01341||0.01431|0.01409|0.01402|0.01432|0.01432|0.01423|0.01458|0.01309|0.01339|0.01326|0.01391|0.01435|0.0139|0.01345|0.01434||0.01434|0.01434|-0.01431|-0.00671|||||-0.01431|-0.01392|-0.0136|-0.01342|-0.01342|-0.01238|-0.01406|-0.01395|-0.01394|-0.01273|-0.01346|-0.01375|-0.0139||||-0.00717|-0.00717|16|17|4|4|4|2|43|56|26|29|23|52|77|111|81|66|24|27|30|5|10|13|20|||||||||||||||||||||||||
2025-08-22 21:27:07|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-21|0.02667|10|0.264471|13|-0.118415|13|2025-08-21|0.04883|0.04884|0.04885|0.04885|0.04885|0.04885|0.04012|0.03743|0.03361|0.02864|0.02667|0.03354|0.03271|0.0288|0.03117|0.03027|0.04021|0.03321|0.02758|0.04754|0.06033|0.19659|0.19099|0.15638|14|16|13|14|10|9|18|25|19|18|17|19|26|30|31|29|19|19|16|15|19|6|39|43|0.0028|0.00429|0.00329|0.00284|0.0028|0.00237|0.00577|0.00665|0.00523|0.00379|0.00311|0.00447|0.00615|0.00776|0.00698|0.00574|0.00314|0.00336|0.00299|0.00259|0.00424|0.00479|0.00867|0.00887|-0.00254|-0.00423|-0.00348|-0.00262|-0.00264|-0.00258|-0.00704|-0.00806|-0.00556|-0.004|-0.00305|-0.00444|-0.00607|-0.00709|-0.00681|-0.00682|-0.00341|-0.0031|-0.0034|-0.00287|-0.00464|-0.00409|-0.00817|-0.00832|358|359|357|353|350|355|359|360|360|360|360|359|360|360|360|360|360|355|358|355|359|315|360|360|||||||||||||||||||||||||
2025-08-22 21:27:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-21|0.01839|0.01839|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842||0.01841|0.01841|71|86|2245|146|104|71|105|309|138|107|163|1450|668|464|701|412|415|248|390|730|496||79|91|0.00735|0.00735|||0.00735|0.00644|0.00368|0.00654|0.00552|0.00625|0.00629|0.00864|0.00815|0.00748|0.00704|0.00829|0.00676|0.00645|0.00714|0.00589|0.00737||0.00645||-0.00552|-0.00613||||-0.00276|-0.00735|-0.00736|-0.00736|-0.00552|-0.00621|-0.00736|-0.00758|-0.00721|-0.00786|-0.00729|-0.00737|-0.00737|-0.00718|-0.00645|-0.00552||-0.00368|-0.00644|28|33|6|2|4|20|20|43|25|23|29|40|111|148|111|90|45|35|41|29|30|25|19|||||||||||||||||||||||||
2025-08-22 21:27:09|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-21|0.0261|9|0.109174|13|-0.111656|23|2025-08-21|2.13113|0.35565|0.69746|0.05825|0.41075|1.40598|0.03089|0.02989|0.02996|0.0261|0.02989|0.0294|0.02997|0.02795|0.02918|0.02663|0.02677|0.02837|0.02887|0.03036|0.05474|0.12062|0.12051|0.1191|7|10|11|4|6|8|13|17|14|12|11|13|17|18|24|24|21|11|13|11|10|6|20|28|0.00598|0.00521|0.00589|0.00738|0.00485|0.00457|0.00499|0.00532|0.00478|0.00361|0.00379|0.00365|0.00489|0.00666|0.00623|0.00615|0.00379|0.00251|0.00247|0.00325|0.00584|0.00365|0.01102|0.01075|-0.00438|-0.00465|-0.00662|-0.00595|-0.00561|-0.00456|-0.00434|-0.00625|-0.00454|-0.00377|-0.00356|-0.00357|-0.00496|-0.00583|-0.00629|-0.00552|-0.00422|-0.00234|-0.00237|-0.00277|-0.00403|-0.00793|-0.01201|-0.01109|290|331|312|278|282|296|356|357|357|352|356|353|359|359|360|360|358|339|344|320|288|56|358|358|||||||||||||||||||||||||
2025-08-22 21:27:11|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-21|0.01311|5|0.034188|13|-0.057453|21|2025-08-21|0.01424|0.01367|0.01383|0.01377|0.01312|0.01311|0.01369|0.01367|0.01362|0.01402|0.01446|0.01588|0.01522|0.01735|0.01457|0.01342|0.01362|0.01605|0.01636|0.01655|4.10157|0.12423|8.89463|20.75617|7|6|5|5|4|4|5|6|5|5|4|5|7|9|8|9|8|9|7|3|2|4|4|4|0.00208|0.00239|0.00216|0.0019|0.00158|0.00184|0.00214|0.00208|0.00187|0.00181|0.00162|0.00174|0.00241|0.00293|0.00268|0.00282|0.00204|0.00197|0.0018|0.00154|0.00364|0.00258|0.00241|0.00167|-0.00213|-0.00249|-0.00196|-0.00184|-0.0015|-0.00148|-0.00185|-0.00203|-0.00196|-0.00198|-0.00154|-0.00178|-0.00235|-0.00279|-0.00248|-0.00267|-0.0022|-0.00199|-0.00189|-0.00146|-0.00378|-0.00299|-0.00228|-0.00198|340|345|342|333|310|324|343|349|342|347|310|334|352|357|356|354|349|355|354|252|221|306|283|246|||||||||||||||||||||||||
2025-08-22 21:27:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:12|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-21|0.05097|16|0.069409|23|-0.066988|9|2025-08-21|0.07289|0.0735|0.07501|0.07604|0.88381|0.06878|0.05711|0.05104|0.05169|0.05484|0.05255|0.05297|0.05684|0.05946|0.05223|0.05102|0.05097|0.05234|0.05242|0.06202|1.11223|0.19299|0.19309|0.10879|7|8|4|3|4|3|8|13|11|14|10|12|12|16|16|18|17|16|13|9|3|2|2|2|0.00474|0.00384|0.00521|0.00706|0.00551|0.00386|0.00571|0.00623|0.00437|0.00471|0.00388|0.00444|0.0069|0.00787|0.00603|0.00498|0.00379|0.00394|0.00268|0.00266|0.00358|0.00302|0.00847|0.02856|-0.00438|-0.00305|-0.00379|-0.00319|-0.00471|-0.00462|-0.00561|-0.00509|-0.00427|-0.00594|-0.00328|-0.0048|-0.0062|-0.00709|-0.0061|-0.00496|-0.0038|-0.00363|-0.00315|-0.00306|-0.00394|-0.00344|-0.02652|-0.00936|245|282|276|217|249|248|331|356|333|339|334|344|340|359|359|360|350|360|352|305|193|91|166|171|||||||||||||||||||||||||
2025-08-22 21:27:13|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-21|68.76326|50.0204|100|71.44139|57.16034|40.02481|21.821|8.88807|4.84688|8.64706|11.92436|10.77226|12.53663|6.67395|10.67563|17.94465|21.65447|68.9785|73.34424||||||3|1|0|3|3|13|19|57|124|143|91|86|51|56|80|55|32|9|3||||||0.00816|||||0.00816|0.00955|0.00959|0.00864|0.00817|0.00817|0.00896|0.00883|0.00873|0.00836|0.00818|0.00819|0.00818|||||||-0.00816|-0.00816||-0.00816||-0.00816|-0.00873|-0.01155|-0.00868|-0.00816|-0.00856|-0.00898|-0.009|-0.00932|-0.00849|-0.00861|-0.00935|-0.00818|-0.00818||||||16|12|4|7|7|25|179|226|208|151|143|177|184|211|188|134|74|29|15|||||||||||||||||||||||||
2025-08-22 21:27:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-21|0.23203|16|0.12843|13|-0.270291|17|2025-08-21|0.24118|0.23967|0.23271|0.23559|0.233|0.24027|0.23288|0.23344|0.23364|0.2336|0.23372|0.23365|0.23364|0.23298|0.23257|0.2324|0.23203|0.25805|||||||2|3|2|3|2|2|3|2|2|2|2|2|2|3|2|3|3|3|||||||0.00971|0.01379|0.01235|0.01038|0.01165|0.01052|0.0154|0.0123|0.01298|0.01228|0.01169|0.01137|0.01284|0.01736|0.01404|0.01549|0.01252|0.01721|||||||-0.01864|-0.01183|-0.01232|-0.01953|-0.01437|-0.01638|-0.01333|-0.01527|-0.01242|-0.01133|-0.01169|-0.01278|-0.0129|-0.01536|-0.01389|-0.01276|-0.0106|-0.02682|||||||43|254|178|123|39|94|145|132|91|66|74|99|120|243|149|163|92|62|||||||||||||||||||||||||
2025-08-22 21:27:13|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:27:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:14|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-21|0.02557|78.57691|100|80.00511||0.02558|4.46925|1.9862|1.91206|1.98588|5.38153|6.40714|4.63981|2.24745|0.02561|7.04151|5.73917|0.02646|0.02561|66.6752|||||12|11|0|29||314|138|294|543|392|350|354|330|367|553|269|108|171|80|38|||||||||||0.0093|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.00854|0.00854|0.00854||||||||||||||-0.00852|-0.01056|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854||-0.00854|||||3|14|1|5|12|90|102|106|51|56|47|65|90|51|57|35|10|6|9|||||||||||||||||||||||||
2025-08-22 21:27:15|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-21|0.02907|0.02907||0.02935|0.02909|0.02909|0.02908|0.02909|0.02908|0.02908|0.02908|0.02908|0.02908|0.02926|0.02924|0.0291|0.02911|0.0291|0.0291|0.0291|8.36243|||0.0291|0|0||1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00872|0.00727||0.00935|0.01091|0.00727|0.00727|0.00727|0.00727|0.00727||0.00727|0.00783|0.00818|0.00727|0.00832|0.00728|0.00728||0.00728||||0.01164|-0.00727|-0.00727||-0.0097|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00765|-0.00831|-0.00727|-0.00873|-0.00728|-0.00727|-0.00727|-0.00727|-0.02908|||-0.00727|66|57|55|46|36|17|62|38|24|24|20|79|80|97|63|21|36|15|17|12|23|||||||||||||||||||||||||
2025-08-22 21:27:15|CC.D.W.UME.IP|0|none|||0|0|2025-08-21|0.11293|9|0.15083|13|-0.133232|14|2025-08-21|0.1137|0.1138|0.11381|0.11365|0.11363|0.11333|0.11324|0.11314|0.11297|0.11293|2.1954|0.11293|0.11295|0.1139|0.11418|0.11423|0.11375|0.11402|0.11372||||||4|18|3|1|4|18|3|12|10|2|2|4|7|32|22|13|14|12|52||||||0.02948|0.01896|0.02846|0.02526|0.01893|0.02577|0.02265|0.03206|0.0296|0.01882|0.02821|0.02259|0.02942|0.04135|0.0324|0.0381|0.03726|0.03907|0.03356||||||-0.03369|-0.01897|-0.03789|-0.02525|-0.01895|-0.0189|-0.03773|-0.03767|-0.03497|-0.03201|-0.02351|-0.0269|-0.02681|-0.03964|-0.03709|-0.02927|-0.02886|-0.03129|-0.02841||||||62|48|17|21|24|50|53|57|53|62|48|49|114|127|160|81|120|83|50|||||||||||||||||||||||||
2025-08-22 21:27:16|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-21|41.68052|29.64624|35.73085|26.6847|50.01256|20.70832|1.26527|1.68032|1.179|1.70349|2.06365|2.07761|2.74386|0.61143|2.63706|4.52678|5.65586|4.78515|10.54752|11.13177|||||12|13|6|10|13|48|111|236|282|216|203|230|253|271|243|207|170|78|31|95|||||0.00773|||0.00773||0.00773|0.0084|0.00811|0.00814|0.00807|0.00774|0.00775|0.00839|0.00796|0.00775|0.00775|0.00775||0.00775|0.00775|||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00927|-0.01111|-0.00823|-0.00774|-0.00774|-0.00866|-0.00775|-0.00871|-0.00823|-0.00775|-0.01033|-0.00775||-0.00775|||||24|27|14|15|16|29|161|181|173|119|98|146|147|170|153|111|71|21|19|9|||||||||||||||||||||||||
2025-08-22 21:27:16|CC.D.KC.UME.IP|0|none|||0|0|2025-08-21|0.05765|17|0.354676|8|-0.249686|15|2025-08-21|||||||||0.11983|0.52581|0.47023|0.08718|0.39216|0.06533|0.06983|0.06258|0.05866|0.05765|||||||||||||||3|2|3|2|5|9|7|8|8|5|||||||||||||||0.03917|0.02486|0.02541|0.03089|0.03374|0.0356|0.04308|0.02948|0.02646|0.01841|||||||||||||||-0.03429|-0.02986|-0.02677|-0.03231|-0.02948|-0.04004|-0.04422|-0.03124|-0.03084|-0.01729|||||||186|230|258|237|305|333|322|324|265|138|||||||||||||||||||||||||
2025-08-22 21:27:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-21|0.14753|17|0.120428|5|-0.1049|7|2025-08-21|0.15061|0.15047|0.15049|0.15053|0.15046|0.15043|0.15024|0.15002|0.15025|0.14946|0.14937|0.14981|0.15016|0.15039|0.14909|0.14818|0.14754|0.14753|0.14758|0.14755|0.14761|0.36254|||1|1|1|3|5|4|4|29|31|45|23|20|14|18|35|41|31|12|11|29|3|2|||0.03014|0.02916|0.02151|0.02796|0.02257|0.03386|0.02196|0.03001|0.02649|0.02433|0.01867|0.02286|0.02252|0.02669|0.02347|0.02641|0.02093|0.01947|0.02169|0.01744|0.01845|0.02217|||-0.02824|-0.02006|-0.01505|-0.01779|-0.02507|-0.02173|-0.02115|-0.03204|-0.02535|-0.0217|-0.02489|-0.02609|-0.02423|-0.02887|-0.02478|-0.0287|-0.0295|-0.02032|-0.02326|-0.01966||-0.01477|||55|112|77|61|34|70|120|145|130|168|108|132|172|246|275|258|205|180|174|78|60|11|||||||||||||||||||||||||
2025-08-22 21:27:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-21|0.10278|14|0.066123|8|-0.066784|17|2025-08-21|0.10601|0.10499|0.10289|0.10405|0.10299|0.10573|0.10493|0.10521|0.10325|0.10329|0.10337|0.10326|0.10309|0.10291|0.10278|0.10291|0.1028|0.10517|||||||2|7|5|4|2|4|6|5|3|3|3|4|4|7|6|5|4|4|||||||0.00376|0.00766|0.00583|0.00541|0.00421|0.00581|0.00627|0.00929|0.00791|0.00487|0.00492|0.0071|0.00815|0.00837|0.00766|0.00639|0.00593|0.00444|||||||-0.00461|-0.00655|-0.00548|-0.00639|-0.00537|-0.00477|-0.0062|-0.00838|-0.00627|-0.00491|-0.00521|-0.00634|-0.00634|-0.00737|-0.00719|-0.00599|-0.0054|-0.00506|||||||199|352|318|265|179|262|324|309|262|230|246|286|315|355|350|326|292|206|||||||||||||||||||||||||
2025-08-22 21:27:17|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:18|CC.D.C.UME.IP|0|none|||0|0|2025-08-21|0.14624|16|0.099478|0|-0.173353|13|2025-08-21|0.14918|0.1492|0.14914|0.14899|0.14901|0.14877|0.14876|0.14895|0.14906|0.14902|0.14869|0.1486|0.1484|0.14846|0.14748|0.14731|0.14624|0.14665|0.14651||||||7|2|34|3|3|10|8|3|9|8|2|5|19|43|69|123|87|48|124||||||0.04974||0.04976||||0.02482|0.03228|0.02983|0.04142|0.02478||0.04952|0.04702|0.0461|0.05264|0.05687|0.04889|0.04887||||||-0.02485||-0.03727||||-0.03302|-0.02482|-0.02485|-0.06206|-0.02479|-0.04127|-0.02885|-0.06679|-0.02949|-0.03436|-0.03111|-0.04513|-0.05492||||||34|12|15|1|3|6|28|43|35|20|34|31|36|69|92|45|99|74|22|||||||||||||||||||||||||
2025-08-22 21:27:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:22|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:23|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:25|CC.D.HO.UME.IP|0|none|||0|0|2025-08-21|0.08611|22|0.112185|18|-0.144737|7|2025-08-21|0.08809|0.08802|0.08801|0.08804|0.088|0.088|0.08789|0.08778|0.08791|0.08749|0.08747|0.08765|0.08791|0.08801|0.08706|0.08646|0.08614|0.08616|0.08619|0.08619|0.08623||0.08611|0.08611|0|0|0|0|0|0|0|1|1|1|0|0|2|2|4|7|4|3|6|1|1||0|0|0.00835|0.01043|0.00796|0.01038|0.00702|0.00722|0.01005|0.0136|0.0157|0.01284|0.00985|0.01164|0.01375|0.01878|0.02032|0.02086|0.01478|0.01121|0.01227|0.00828|0.00647||0.01888|0.01184|-0.00742|-0.00857|-0.00799|-0.01013|-0.00591|-0.01015|-0.01063|-0.01516|-0.01218|-0.0138|-0.01035|-0.01249|-0.01212|-0.01564|-0.01651|-0.01892|-0.01436|-0.01255|-0.01472|-0.00901|-0.00711||-0.01469|-0.00502|172|283|231|148|150|198|257|291|283|298|278|285|305|353|359|357|345|324|313|221|199|76|51|||||||||||||||||||||||||
2025-08-22 21:27:26|CC.D.HG.UME.IP|0|none|||0|0|2025-08-21|0.04429|23|0.077111|13|-0.075422|7|2025-08-21|0.04445|0.04448|0.0445|0.04448|0.04452|0.04451|0.04453|0.04459|0.0446|0.04461|0.04468|0.04464|0.04456|0.04448|0.04441|0.04448|0.0444|0.04439|0.04435|0.04431|0.04433||0.04431|0.04429|1|1|1|1|1|1|1|4|3|5|3|3|4|5|6|8|17|4|2|2|1||1|1|0.00488|0.00693|0.00796|0.00681|0.0047|0.00451|0.00584|0.00997|0.00926|0.00718|0.00414|0.00739|0.00911|0.01029|0.01042|0.00814|0.0096|0.0059|0.00598|0.00472|0.00309||0.00426|0.00326|-0.00438|-0.00764|-0.00593|-0.00478|-0.00408|-0.00476|-0.00769|-0.00947|-0.00618|-0.005|-0.00502|-0.00781|-0.00718|-0.00889|-0.01025|-0.00868|-0.01083|-0.0053|-0.00528|-0.00485|-0.00501||-0.00337|-0.00401|194|280|260|198|135|220|303|267|203|224|226|274|281|307|298|266|304|211|161|142|119|78|75|||||||||||||||||||||||||
2025-08-22 21:27:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:28|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:30|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-21|0.30329|4|0.096574|8|-0.314961|17|2025-08-21|0.30369|0.30365|0.30337|0.30342|0.30329|0.30381|0.3046|0.30496|0.30478|0.30521|0.3053|0.30533|0.30526|0.30468|0.30431|0.30489|0.30482|0.34318|||||||1|2|2|2|3|2|2|2|2|2|1|2|2|2|2|2|3|2|||||||0.02531|0.01449|0.01075|0.01011|0.01074|0.01191|0.01608|0.01481|0.02402|0.01246|0.01018|0.01272|0.01199|0.01694|0.01481|0.01368|0.0163|0.01906|||||||-0.01013|-0.0124|-0.01011|-0.01071|-0.01415|-0.01479|-0.01233|-0.01658|-0.01456|-0.01865||-0.00509|-0.01611|-0.01323|-0.01268|-0.01546|-0.01333|-0.0508|||||||18|82|69|54|26|88|102|106|100|51|22|20|66|168|109|109|58|34|||||||||||||||||||||||||
2025-08-22 21:27:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:32|CC.D.LC.UME.IP|0|none|||0|0|2025-08-21|0.05097|18|0.095984|15|-0.113864|14|2025-08-21||||||||||||||0.0511|0.05122|0.05103|0.051|0.05102|0.05097|||||||||||||||||||14|11|8|5|7|7|||||||||||||||||||0.01891|0.01439|0.02029|0.01295|0.01369|0.01046|||||||||||||||||||-0.01916|-0.01411|-0.0189|-0.01336|-0.01483|-0.01083||||||177|346|353|335|338|30|||||||||||||||||||0||||||
2025-08-22 21:27:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:33|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:33|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:34|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:35|CC.D.NG.UME.IP|0|none|||0|0|2025-08-21|0.10301|17|0.83682|14|-0.276912|14|2025-08-21|0.10577|0.10572|0.10558|0.10577|0.10583|0.10607|0.10575|0.10561|0.10569|0.1056|0.10506|0.10479|0.10486|0.10456|0.10475|0.10331|0.1033|0.10301|0.10323|0.10327|0.10393||0.10833|0.10384|2|5|1|4|4|3|4|4|4|6|5|9|16|26|29|22|24|15|22|5|14||4|2|0.04235|0.03526|0.0352|0.04169|0.03529|0.03537|0.0409|0.04077|0.03521|0.0416|0.05027|0.04981|0.0509|0.05033|0.05366|0.04618|0.04392|0.0376|0.0398|0.03672|0.03921||0.08411|0.03463|-0.05285|-0.03524|-0.03519|-0.03522|-0.04701|-0.03534|-0.03523|-0.03989|-0.03522|-0.04775|-0.04225|-0.04843|-0.04978|-0.05531|-0.05673|-0.0511|-0.0412|-0.04081|-0.043|-0.03727|-0.04759||-0.03454|-0.04613|49|34|30|60|47|67|125|91|71|92|136|226|299|288|291|286|238|230|223|97|189|45|38|||||||||||||||||||||||||
2025-08-22 21:27:35|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:36|CC.D.CC.UME.IP|0|none|||0|0|2025-08-21|0.13008|13|0.353801|14|-0.30213|14|2025-08-21|||||||||0.15065|0.1484|0.58308|0.14617|0.77057|0.13008|0.4341|0.4119|0.62546|1.24015|||||||||||||||2|2|1|1|3|3|4|7|2|1|||||||||||||||0.06683|0.04367|0.03265|0.03397|0.03786|0.031|0.03686|0.04563|0.02808|0.02044|||||||||||||||-0.05406|-0.03447|-0.02933|-0.02556|-0.04046|-0.03739|-0.04851|-0.04647|-0.03914|-0.028|||||||68|269|229|276|312|308|313|328|194|88|||||||||||||||||||||||||
2025-08-22 21:27:36|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-21|0.4014|7|0.080532|15|-0.066921|13|2025-08-21||||||||0.4014|0.4016|0.40169|0.40156|0.40184|0.40155|0.40169|0.40192|0.40243|0.40245|0.40194||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.07362|0.04013||0.04923||0.03853||||||||||||||||-0.04684||||-0.06029|-0.0067|-0.02684|-0.05363||||||||36|41|15|24|23|49|66|64|55|21|22|||||||||||||||||||||||||
2025-08-22 21:27:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:37|CC.D.RB.UME.IP|0|none|||0|0|2025-08-21|0.09894|18|0.128662|22|-0.143579|17|2025-08-21|0.10121|0.09989|0.10026|0.0999|0.1005|0.10453|0.10014|0.09962|0.0998|0.09947|0.09939|0.09958|0.09974|0.09983|0.09937|0.09917|0.09904|0.09908|0.09894|0.09899|0.10035||0.13973|0.10999|0|0|0|0|0|0|0|1|1|1|0|1|2|3|3|4|2|5|8|4|1||1|1|0.01155|0.01254|0.00999|0.0083|0.00814|0.0132|0.01254|0.01201|0.01209|0.01148|0.00961|0.00988|0.01152|0.01844|0.01685|0.01847|0.01229|0.0107|0.01301|0.00786|0.00879||0.02664|0.012|-0.01172|-0.0096|-0.00976|-0.00849|-0.00937|-0.01367|-0.00896|-0.01141|-0.01224|-0.0114|-0.01055|-0.01177|-0.01331|-0.02025|-0.0151|-0.01917|-0.01384|-0.01236|-0.01263|-0.00757|-0.00761||-0.02885|-0.01482|170|281|258|201|169|216|307|336|321|325|308|322|337|358|357|359|350|342|332|250|205|87|62|||||||||||||||||||||||||
2025-08-22 21:27:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:38|CC.D.CT.UME.IP|0|none|||0|0|2025-08-21|0.21951|14|0.069078|18|-0.124747|15|2025-08-21||0.21993|0.21995|0.21991|0.2199|0.22|0.22019|0.22017|0.22012|0.22024|0.22025|0.22009|0.22003|0.21981|0.21951|0.22019|0.22065|0.22076|0.22043|||||||1|0|0|0|0|1|1|1|1|2|1|3|5|6|8|6|5|17|||||||0.00887|0.00649|0.00594|0.00469|0.00733|0.0069|0.00992|0.00741|0.00696|0.00627|0.0071|0.01171|0.01015|0.0095|0.00955|0.00915|0.00886|0.01301|||||||-0.00766|-0.00874|-0.00513|-0.00635|-0.01256|-0.00881|-0.00935|-0.0092|-0.00836|-0.00649|-0.00901|-0.01178|-0.01544|-0.01048|-0.01357|-0.00856|-0.00661|-0.01305||||||155|115|66|39|73|125|148|107|115|54|98|197|241|227|205|177|190|82|||||||||||||||||||||||||
2025-08-22 21:27:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:39|CC.D.SB.UME.IP|0|none|||0|0|2025-08-21|0.17671|7|0.11868|11|-0.177221|9|2025-08-21||||||||0.17671|0.17676|0.17748|0.17792|0.17807|0.1783|0.17811|0.17809|0.17785|0.1785|||||||||||||||10|5|12|8|20|16|38|30|57|47|||||||||||||||0.03832|0.02732|0.02362|0.02109|0.06529|0.02887|0.0307|0.03266|0.03294|0.02381|||||||||||||||-0.02699|-0.02872|-0.0342|-0.01911|-0.02672|-0.03734|-0.03831|-0.04154|-0.04202|-0.03028||||||||46|63|71|75|36|61|72|63|54|76|||||||||||||||||||||||||
2025-08-22 21:27:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:40|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:40|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:42|CC.D.SM.UME.IP|0|none|||0|0|2025-08-21|0.13413|0|0.128862|14|-0.234749|0|2025-08-21|0.13413|0.13427|0.1344|0.13439|0.13443|0.1343|0.13429|0.13475|0.13488|0.13508|0.13498|0.13476|0.13474|0.1347|0.13549|0.1362|0.13609|0.13597|0.13578||||||21|6|2|2|2|1|4|4|4|6|4|6|8|34|36|23|22|24|64||||||0.02207|0.01458|0.01429|0.01194|0.00504|0.0106|0.0109|0.01739|0.01164|0.01224|0.01548|0.01173|0.01648|0.03404|0.02677|0.02146|0.01987|0.01944|0.01975||||||-0.02397|-0.01523|-0.01262|-0.01085|-0.00336|-0.0117|-0.01646|-0.01079|-0.00957|-0.01844|-0.01245|-0.01632|-0.01885|-0.02615|-0.03162|-0.01914|-0.02134|-0.01391|-0.01892||||||186|165|149|105|21|101|178|122|161|134|114|162|193|175|338|310|299|279|105|||||||||||||||||||||||||
2025-08-22 21:27:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:42|CC.D.BO.UME.IP|0|none|||0|0|2025-08-21|0.11115|17|0.19764|14|-0.298274|14|2025-08-21|0.11665|0.11629|0.11638|0.11663|0.11661|0.11659|0.11636|0.11638|0.11637|0.11629|0.11612|0.11612|0.11602|0.11524|0.11329|0.11217|0.1113|0.11115|0.11141||||||2|1|0|0|0|1|0|1|0|1|2|1|1|15|17|9|8|10|22||||||0.01899|0.01345|0.01069|0.01213|0.00838|0.00755|0.01195|0.01221|0.00992|0.01025|0.01486|0.00746|0.01533|0.03169|0.03798|0.02176|0.02003|0.01539|0.0188||||||-0.01458|-0.01099|-0.01042|-0.011|-0.00902|-0.00907|-0.01215|-0.00982|-0.0104|-0.00827|-0.00968|-0.00783|-0.01192|-0.02507|-0.04556|-0.0217|-0.01972|-0.01681|-0.02309||||||143|204|189|162|86|120|185|168|200|188|161|176|159|178|358|338|337|308|117|||||||||||||||||||||||||
2025-08-22 21:27:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:43|CC.D.S.UME.IP|0|none|||0|0|2025-08-21|0.1129|18|0.104108|14|-0.094518|14|2025-08-21|0.11477|0.11474|0.11491|0.11506|0.11501|0.11496|0.11489|0.11508|0.1152|0.11519|0.11506|0.11483|0.11462|0.11443|0.11378|0.11362|0.11312|0.11294|0.1129||||||6|7|18|6|2|9|9|4|12|6|4|14|14|57|75|51|62|47|100||||||0.01308|0.01283|0.01389|0.01334||0.01394|0.01436|0.00959|0.0112|0.01113|0.01548|0.01458|0.0142|0.02414|0.02109|0.01883|0.01826|0.01796|0.01711||||||-0.01481|-0.01421|-0.01207|-0.0115||-0.01616|-0.01552|-0.01233|-0.01189|-0.01184|-0.01023|-0.0136|-0.01405|-0.02487|-0.02211|-0.01479|-0.01732|-0.01171|-0.01553||||||153|154|105|103|23|88|154|107|124|154|104|104|134|159|335|286|296|187|74|||||||||||||||||||||||||
2025-08-22 21:27:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-21|0.21546|5|0.227906|13|-0.079291|7|2025-08-21|0.2158|0.21572|0.21564|0.21565|0.21573|0.21546|0.21593|0.21679|0.21706|0.21734|0.2174|0.21717|0.21703|0.21688|0.21687|0.21705|0.21716|0.25784|||||||2|3|3|2|2|2|2|3|2|2|2|2|2|4|3|3|2|1|||||||0.01295|0.01311|0.01399|0.01138|0.01387|0.01197|0.01|0.01367|0.01749|0.01087|0.01015|0.01158|0.0161|0.01723|0.01461|0.01505|0.01138|0.01326|||||||-0.01319|-0.01209|-0.01261|-0.01388|-0.01187|-0.01169|-0.01249|-0.01678|-0.01655|-0.0115|-0.00978|-0.0136|-0.01093|-0.01532|-0.01237|-0.01362|-0.01339|-0.01205|||||||36|266|207|128|41|152|200|175|107|84|59|117|157|273|202|182|65|34|||||||||||||||||||||||||
2025-08-22 21:27:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-21|1.29472|18|0.404278|17|-0.333556|13|2025-08-21||||||||||||||1.3409|1.31087|1.30182|1.30933|1.31144|1.29472|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0291|0.04948|0.03291|0.03013|0.06435|0.08977|||||||||||||||||||-0.04723|-0.04163|-0.02694|-0.03438|-0.01311|-0.01593||||||81|232|201|105|118|119|||||||||||||||||||||||||
2025-08-22 21:27:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.054112|13|-0.043694|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00777|0.00696|0.00675|0.00674|0.00688|0.00691|0.00832|0.00748|0.00626||||||||||||||||-0.00755|-0.00546|-0.00645|-0.00668|-0.00637|-0.00749|-0.00836|-0.00709|-0.0063|||||||||213|242|218|227|203|196|258|299|169|||||||||||||||||||||||||
2025-08-22 21:27:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:51|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.077607|9|-0.100934|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01746|0.01128|0.01946|0.01127|0.01421|0.01176|0.01196|0.01713|0.00723||||||||||||||||-0.01857|-0.01018|-0.01269|-0.01317|-0.0129|-0.00997|-0.01269|-0.01809|-0.00903|||||||||143|114|119|132|131|130|160|212|103|||||||||||||||||||||||||
2025-08-22 21:27:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.049283|14|-0.048409|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01458|0.02656|0.01632|0.02526|0.01865|0.01409|0.01896|0.02637|0.02064||||||||||||||||-0.02891|-0.01941|-0.01296|-0.02066|-0.01727|-0.01766|-0.02209|-0.01765|-0.01647|||||||||39|51|65|52|54|64|71|86|47|||||||||||||||||||||||||
2025-08-22 21:27:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:56|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:57|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:57|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:27:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.048588|13|-0.070406|7|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00859|0.0072|0.00748|0.00477|0.00643|0.00622|0.01175|0.00711|0.00872||||||||||||||||-0.01359|-0.01087|-0.00725|-0.0081|-0.00777|-0.00679|-0.00902|-0.00753|-0.00419|||||||||143|141|126|123|125|111|171|174|111|||||||||||||||||||||||||
2025-08-22 21:27:59|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:00|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:00|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:01|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:01|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:02|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:03|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:07|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:08|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:10|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:12|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.132911|7|-0.171436|10|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06184|0.03293|0.03752|0.02056|0.04135|0.03985|0.04608|0.0398|0.02977||||||||||||||||-0.01503|-0.04386|-0.015|-0.06411|-0.027|-0.02564|-0.02647|-0.04811|-0.03076|||||||||27|24|26|36|29|45|76|76|46|||||||||||||||||||||||||
2025-08-22 21:28:12|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:13|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.062229|13|-0.072632|13|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00846|0.00952|0.00674|0.00481|0.0048|0.01166|0.01162|0.00785|0.01029||||||||||||||||-0.00721|-0.00817|-0.0072|-0.00567|-0.01406|-0.00584|-0.01331|-0.00925|-0.01172|||||||||143|166|168|132|117|116|230|236|127|||||||||||||||||||||||||
2025-08-22 21:28:13|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:13|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:16|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.065246|7|-0.074869|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00975|0.00692|0.00935|0.00256|0.00627|0.00655|0.00673|0.01171|0.00645||||||||||||||||-0.01125|-0.0089|-0.00674|-0.00824|-0.00962|-0.00815|-0.00494|-0.01181|-0.00562|||||||||88|136|115|109|109|119|110|119|103|||||||||||||||||||||||||
2025-08-22 21:28:17|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:18|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:19|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:20|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:23|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:23|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:23|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:25|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:25|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:26|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:28:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-21|0|7|0.04962|13|-0.073858|8|2025-08-21||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.00812|0.00909|0.0054|0.00632|0.00545|0.00783|0.00798|0.0066||||||||||||||||-0.00684|-0.01039|-0.00648|-0.0097|-0.00728|-0.00636|-0.00735|-0.00688|-0.00757|||||||||133|176|182|172|165|164|218|233|151|||||||||||||||||||||||||
2025-08-22 21:28:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:30|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:30|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-21|0.40053|3|0||0||2025-08-21|0.40064|0.40107|0.40108|0.40053|0.40081|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|118|118|118|||||||||||||||||||||||||
2025-08-22 21:28:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:33|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:33|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-21|0.40025|2|0||0||2025-08-21|0.40079|0.40086|0.40025|0.40045|0.4009|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88|99|110|106|109|105|||||||||||||||||||||||||
2025-08-22 21:28:34|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:35|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:35|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-21|1.47078|21|0.653808|23|-1.379444|20|2025-08-21|||||||||4.91664||67.86134|83.52922|80.21841|45.17514|37.01848|31.08667|37.23926|38.7986|32.80562|14.08157|51.22143|1.47078|20.99215|1.57662|||||||||0||5|27|0|1224|1152|663|640|351|490|1008|975|0|43|0|||||||||||||0.00651|0.06119|0.0342|0.02745|0.02088|0.02042|0.0209|0.01794||0.5788|0.63419|0.65381|||||||||-0.15015|||-0.00649|-0.27998|-0.06664|-0.04347|-0.03586|-0.02554|-0.02874|-0.02229|-0.0147|-0.98025|-0.37943|-0.36135|-1.05263|1|3|6|20|91|138|129|121|111|116|178|2|9|5|3|||||||||0||||||||||||0||||
2025-08-22 21:28:35|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:36|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-21|0.11515|21|0.830853|20|-1.537813|20|2025-08-21|||||||||51.56044|100||100|66.98689|28.67019|31.37189|34.70578|40.7236|41.4971|32.53792|18.97083|75.44071|0.11515|100||||||||||19|0||37|45|771|394|306|300|272|476|1945|350|191|25|||||||||||||||0.04136|0.03011|0.02019|0.01743|0.01595|0.01495|0.01836|0.83085|0.82082|0.05195||||||||||-0.67289|-0.78956||-0.33032||-0.05401|-0.0385|-0.03836|-0.02932|-0.03223|-0.02427|-0.0242|-1.53781||-0.03243||2|1|7|3|98|214|202|150|152|160|206|4|2|2||||||||||0|||||||||||||0||
2025-08-22 21:28:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:37|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-21|0.00679|16|0.208186|13|-0.362095|13|2025-08-21|||||||||44.61048|58.72569|56.19601|56.37187|32.05275|11.83556|0.01036|0.00843|0.00679|0.00721|1.13677|0.28674|66.09533|68.19476|54.89677|45.02843|||||||||153|231|177|390|459|5716|3843|4149|2740|3686|2542|7634|562|260|375|266|||||||||0.01729|0.00681|0.03198|0.03147|0.02631|0.03236|0.01818|0.01607|0.01072|0.01111|0.01057|0.01107|0.03337|0.01334|0.11997|0.02665|||||||||-0.02193|-0.01836|-0.01805|-0.02248|-0.027|-0.03434|-0.01889|-0.01487|-0.01182|-0.01201|-0.01014|-0.01163|-0.02509|-0.00741|-0.02031|-0.02998|92|92|73|71|100|254|360|358|359|359|354|356|56|22|31|20|||||||||||||||||||||||||
2025-08-22 21:28:38|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:38|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-21|12.67065|15|2.465632|10|-1.552889|10|2025-08-21|||||||||38.26078|27.65049|14.17851|32.66787|54.54376|13.85639|15.48211|12.67065|15.67903|29.62517|22.46462|15.85754|76.24273|75.01559|77.82895|50.05004|||||||||9|50|1586|591|750|4591|2001|1373|1680|2273|751|1828|261|69|260|456|||||||||0.03522|0.00889|0.4878|0.12105|0.0805|0.04826|0.03392|0.01927|0.02112|0.01979|0.01146|0.01282|0.1227||0.11136|0.04151|||||||||-0.01777|-0.00889|-0.38347|-0.11586|-0.0655|-0.06471|-0.03405|-0.02479|-0.02459|-0.02269|-0.02048|-0.01417|-0.1233||-0.03561||29|11|15|117|90|233|266|214|224|213|165|259|21|4|18|12|||||||||||||||||||||||||
2025-08-22 21:28:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-21|0.31085|21|0.427465|8|-1.886882|8|2025-08-21|||||||||91.31726||100|50.39568|91.00755|31.50962|16.90945|13.84623|32.69568|28.14613|23.73752|18.65903|66.864|0.31085|15.0995|100|||||||||10||0|10|23|2171|906|810|491|1027|873|971|3254|70|9|0|||||||||0.42746|||0.01679|0.03851|0.02809|0.02298|0.01503|0.01912|0.01739|0.01423|0.01292||0.16464|0.12229||||||||||-0.66284||-0.02409||-0.00241|-0.0574|-0.03371|-0.02466|-0.02572|-0.02392|-0.01768|-0.01373|-0.51235||-0.00479||11|2|4|11|121|184|174|147|153|135|263|3|8|34|4|||||||||||||||||||||||||
2025-08-22 21:28:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-21|6.52269|19|0.481023|9|-0.314527|10|2025-08-21|||||||||75.1403|29.845|86.28014|56.35895|100|7.06067|12.39903|13.89195|12.15313|9.20218|7.97279|6.52269|84.65654|66.70958|63.7218|83.3537|||||||||1|10|27|75|195|2188|1201|1435|1127|1939|2125|3476|4662|46|303|45|||||||||0.08732|0.25067|0.03999|0.13655||0.03221|0.01819|0.01523|0.01458|0.01447|0.01348|0.01752|0.00643||0.07722|0.19646|||||||||-0.03927|-0.05249|-0.18499|-0.06942|-0.07198|-0.0332|-0.01957|-0.0142|-0.01205|-0.0138|-0.0145|-0.01411|-0.01933|-0.01716|-0.03473|-0.00643|44|34|29|16|3|143|283|274|272|294|264|292|13|3|11|6||||||||||||||||||||||0|||
2025-08-22 21:28:41|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:41|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:41|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:41|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-21|0.01403|18|0.199147|11|-0.184423|8|2025-08-21|||||||||76.15822|97.87839|75.06872|68.0063|59.3587|8.4538|0.70366|0.91895|3.21876|0.01417|0.01403|1.36523|68.45613|50.01416|100|100|||||||||52|14|1073|117|243|4008|1749|1963|1652|1645|2434|6887|2394|191|16|41|||||||||0.03169|0.04485|0.05119|0.09035|0.0473|0.03193|0.01779|0.01511|0.01553|0.01575|0.01653|0.01948|||||||||||||-0.04827|-0.03449|-0.01929|-0.05265|-0.06896|-0.02553|-0.01759|-0.01723|-0.01467|-0.01485|-0.01714|-0.01478|-0.10624||-0.01416|-0.01416|46|47|36|53|27|190|290|221|156|152|105|148|19|2|4|2|||||||||||||||||||||||||
2025-08-22 21:28:42|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:42|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:42|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-21|0.58243|14|0.304147|20|-0.476278|20|2025-08-21|||||||||53.50943|59.22565|70.9878|90.01567|76.07866|6.05255|0.58243|2.93652|2.77226|3.5483|1.95212|1.71023|80.09069|66.67277|62.57095|80.01648|||||||||43|1|21|106|97|3950|2274|1798|1810|2383|2354|6565|4962|54|248|186|||||||||0.14787|0.04551|0.07158|0.04618|0.06155|0.02467|0.01819|0.0165|0.01299|0.01389|0.01363|0.01618|0.30415||0.13275|0.00915|||||||||-0.03509|-0.00924|-0.06609|-0.1567|-0.04615|-0.03003|-0.01841|-0.01531|-0.01355|-0.01524|-0.0134|-0.01381|-0.1351||-0.04878|-0.02288|15|44|55|10|25|183|352|342|326|311|309|294|15|3|8|5|||||||||||||||||||||||||
2025-08-22 21:28:43|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:43|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:43|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-21|1.63431|8|0.517878|8|-0.767306|20|2025-08-21|||||||||1.63431|||100||21.95875|35.05879|18.24419|21.4792|28.75763|26.93796|29.54098|83.52113|100|100|100|||||||||0|||0||555|169|162|136|111|99|228|184|0|0|0|||||||||0.51788|||||0.05141|0.0234|0.01944|0.01766|0.01993|0.01618|0.01304|0.42783|||||||||||||||||-0.04296|-0.02488|-0.02459|-0.02264|-0.02182|-0.01605|-0.0147|-0.76731||||1|1|87|180|165|154|202|171|244|6|1|2|2|||||||||0||||||||||||||||
2025-08-22 21:28:44|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:44|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:45|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:45|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-21|17.69951|19|7.205405|8|-0.540554|20|2025-08-21|||||||||67.2255||82.08277|100|85.82143|30.79909|31.56309|23.66068|30.65039|29.51566|28.60007|17.69951|25.51273|100|100|100|||||||||0||17|224|48|1501|879|505|734|558|545|1138|1716|0|18|5|||||||||7.20541||0.11319|||0.03625|0.01691|0.01232|0.01488|0.0181|0.01058|0.01368|||||||||||||||-0.11307|-0.09741|-0.08243|-0.0585|-0.0324|-0.024|-0.02437|-0.01913|-0.01463|-0.01292|-0.3118||-0.04273|-0.02011|3|11|2|7|140|219|199|196|173|217|249|4|1|5|2|||||||||||||||||||||||||
2025-08-22 21:28:45|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:45|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-21|19.16318|13|0.431607|8|-0.288898|13|2025-08-21|||||||||88.94421|100|50.08261|60.0802|70.9056|19.16318|36.54732|34.53915|29.7019|35.32563|27.61363|24.06329|88.92473|75.04184|75.04916|66.70847|||||||||24|0|93|165|57|1314|1077|1211|703|261|1722|1097|1885|92|147|66|||||||||0.12955||||0.0389|0.04001|0.01852|0.01434|0.01556|0.01206|0.00981|0.01295|0.02932||||||||||||-0.07845||||-0.07607|-0.05124|-0.02484|-0.02251|-0.01685|-0.01387|-0.0129|-0.01348|-0.09056|-0.16708|-0.16708||18|1|2|5|24|105|200|200|182|204|203|287|9|8|4|3|||||||||||||||||||||||||
2025-08-22 21:28:46|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:47|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-21|6.82541|14|1.096591|8|-0.603419|20|2025-08-21|||||||||40.45056|100|72.65229|41.87484|72.80394|16.50933|6.82541|12.51763|15.10964|10.43046|11.5816|8.90741|83.56005|34.00427|66.98498||||||||||4|100|40|42|289|2794|1081|1428|732|1139|834|3516|6885|57|22||||||||||0.11777||0.45644|0.22521|0.08998|0.02772|0.01392|0.01184|0.01184|0.01047|0.00963|0.0092|||||||||||||-0.10414||-0.15656|-0.15732|-0.073|-0.02743|-0.01517|-0.01201|-0.00955|-0.00945|-0.01035|-0.01183|-0.40979||-0.56419||112|1|40|12|11|158|294|296|265|240|268|281|6|3|6|||||||||||||||||||||||||
2025-08-22 21:28:47|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:48|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-21|0.09606|21|0.330658|9|-0.34959|13|2025-08-21|||||||||90.27857|92.3444|51.88303|50.25509|0.34412|15.1706|12.36283|15.37711|12.20242|19.51673|19.3149|14.87017|50.1591|0.09606|100|100|||||||||4|1|9|63|16|3484|1885|1230|916|961|1069|2251|1337|1|6|10|||||||||0.1454|0.30655|0.05954|0.06975||0.04226|0.01814|0.01892|0.01598|0.01279|0.01398|0.01149|||||||||||||-0.18153||-0.07913|-0.10666|-0.04815|-0.04355|-0.02019|-0.01965|-0.01735|-0.0161|-0.01602|-0.01338|-0.13653|||-0.01028|51|13|31|12|2|126|203|163|189|195|197|303|8|1|4|1||||||||||||||||||||||||0|
2025-08-22 21:28:48|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:49|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-21|26.79136|19|0.53488|9|-0.600639|20|2025-08-21|||||||||67.0095|99.05511|97.89828|90.978|80.17999|35.73873|33.16005|27.4885|29.66622|32.43975|41.34913|26.79136|75.2716|33.92885|60.1756||||||||||11|2|2|13|8|802|446|694|697|653|854|1541|2953|4|28||||||||||0.10267|0.1537|0.20895|0.08678||0.03263|0.01588|0.01534|0.01107|0.01379|0.00885|0.01087|0.45963||||||||||||-0.08867|-0.14779|-0.03213|-0.18466|-0.20529|-0.05158|-0.02413|-0.01585|-0.01598|-0.01352|-0.01402|-0.01224|-0.60064|-0.07708|-0.01383||9|105|236|22|5|101|151|153|135|108|121|198|4|3|5|||||||||||||||||||||||||
2025-08-22 21:28:49|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:49|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-21|0.15072|23|0.404955|8|-0.412347|13|2025-08-21|||||||||50.29807|80.08174|90.02367|100|100|3.58286|2.12582|3.21086|6.3337|9.53851|4.59383|1.55677|60.33206|71.47663|100|0.15072|||||||||32|80|15|35|345|7662|4395|3588|2685|3532|2133|5179|1807|31|0|500|||||||||0.14255|0.0355|0.01183|0.11876||0.04706|0.02685|0.02355|0.01896|0.01613|0.01689|0.01785|0.09869||||||||||||-0.20102||-0.01183||-0.03154|-0.04839|-0.02351|-0.02035|-0.01923|-0.01814|-0.02094|-0.01899|-0.18542|-0.07539|||14|10|20|6|4|170|332|313|285|273|284|259|5|7|1|1|||||||||||||||||||||||||
2025-08-22 21:28:50|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:51|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-21|0.00746|19|0.103302|12|-0.148972|13|2025-08-21|||||||||60.4864|84.38699|50.79159|63.66949|44.49488|13.42754|0.90535|3.78547|6.64034|9.04884|4.06378|0.00746|36.3962|47.40625|53.61155|46.19346|||||||||111|44|109|266|237|2676|1254|794|2295|2528|1837|3995|440|282|178|288|||||||||0.02236|0.00854|0.019|0.01863|0.02572|0.02731|0.01827|0.01143|0.00837|0.01039|0.00993|0.00798|0.04069|0.07644|0.02631||||||||||-0.02339|-0.0103|-0.01213|-0.01864|-0.02447|-0.02539|-0.01701|-0.01299|-0.01093|-0.00966|-0.00972|-0.00807|-0.02752|-0.03027|-0.00631|-0.05024|91|128|69|66|81|224|340|319|332|343|321|355|55|19|28|26|||||||||||||||||||||||||
2025-08-22 21:28:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-21|4.38348|19|0.184114|8|-0.329859|12|2025-08-21|||||||||28.79862|50.22427|39.39961|68.83901|37.81762|14.10869|6.01129|5.39089|7.59848|13.06426|11.12883|4.38348|75.06579|100|88.91811|100|||||||||85|49|19|225|132|2834|1634|2116|929|1007|1354|3493|5034|40|60|21|||||||||0.11839|0.05446|0.0132|0.03948||0.04357|0.026|0.02288|0.01955|0.01726|0.01935|0.0201|||0.05695||||||||||-0.03065|-0.07382|-0.04613|-0.04248|-0.13533|-0.04348|-0.0236|-0.02356|-0.02014|-0.01829|-0.01785|-0.01855|-0.12479|-0.01315|-0.01315|-0.01312|7|34|23|16|8|178|284|298|264|230|207|206|4|1|9|3||||||||||||||||||||||0|||
2025-08-22 21:28:52|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:52|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:52|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:52|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-21|0.44274|9|0.265185|12|-0.304202|13|2025-08-21|||||||||12.41035|0.44274|62.65776|43.08789|44.61069|12.7503|8.5802|8.40272|13.37216|16.01239|17.78904|8.02391|50.22057|50.0599|8.64592||||||||||21|46|126|147|243|3719|1038|758|1540|781|744|2546|391|218|15||||||||||0.07352|||0.01894|0.26518|0.03394|0.01441|0.01217|0.01321|0.00999|0.0093|0.01101|||0.02942||||||||||-0.03775|-0.13849|-0.105|-0.12909|-0.08403|-0.04194|-0.01619|-0.01334|-0.01235|-0.0104|-0.0094|-0.01246|||-0.01891||25|8|16|7|18|205|327|310|277|275|270|287|2|2|12|||||||||||||||||||||||||
2025-08-22 21:28:53|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:53|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:53|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-21|0.86216|21|2.168517|8|-0.230238|20|2025-08-21|||||||||75.63573|100|100|100|75.06073|23.06255|15.95198|22.37258|23.45426|24.46041|23.92354|11.02596|1.16026|0.86216||100|||||||||1|1|0|10|332|1557|999|666|429|958|704|1168|2611|1||0|||||||||0.3063|0.02554||0.00638||0.03772|0.01763|0.0138|0.01445|0.01858|0.01357|0.01278||||0.37821|||||||||-0.09013|-0.05426|||-0.13749|-0.05184|-0.0211|-0.015|-0.01293|-0.01607|-0.01257|-0.0118|-0.23024||||61|24|1|2|4|87|201|179|175|221|159|218|1|2|2|||||||||||||||||||||0||||
2025-08-22 21:28:54|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-21|13.30201|19|0.422483|13|-0.254823|13|2025-08-21||||||||||||||20.17173|39.74815|46.48036|36.59539|47.96405|29.66441|13.30201||||||||||||||||||619|658|457|1033|398|569|1236||||||||||||||||||0.07945|0.02488|0.01713|0.02361|0.02616|0.02422|0.01669||||||||||||||||||-0.10735|-0.0344|-0.03622|-0.02097|-0.02611|-0.0171|-0.02035|||||45|58|56|52|48|54|98|||||||||||||||||||||||||
2025-08-22 21:28:54|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:55|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-21|3.35534|14|0.568942|8|-0.380291|13|2025-08-21|||||||||68.63237|68.69059|69.09843|67.16911|47.99499|12.90326|3.35534|5.92695|11.84891|22.30056|15.12557|5.73039|56.60467|60.04657|65.81811|69.06897|||||||||182|113|159|167|428|3830|5912|4166|2222|1998|1766|2766|1724|193|63|204|||||||||0.09689|0.01886|0.03926|0.05569|0.03057|0.05062|0.0351|0.02704|0.01866|0.01771|0.01591|0.0175|0.0334|0.11219|0.02705|0.02965|||||||||-0.06771|-0.0278|-0.04228|-0.04291|-0.03119|-0.05898|-0.03732|-0.02791|-0.02078|-0.02024|-0.01723|-0.01647|-0.04161|-0.04023|-0.02967|-0.01675|105|51|84|73|73|281|334|323|271|265|265|298|99|25|38|42|||||||||||||||||||||||||
2025-08-22 21:28:55|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:56|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-21|0.65072|14|0.200803|10|-0.267142|10|2025-08-21|||||||||50.25941|88.92479|74.68602|58.88913|38.16936|4.25669|0.65072|0.87669|1.18471|1.49244|5.57647|2.85175|80.04894||||||||||||47|12|97|290|431|6937|4423|3857|4642|5074|6006|11371|4693||||||||||||0.11141|0.02227|0.09183|0.11148|0.09656|0.03052|0.02563|0.02217|0.02218|0.02218|0.02215|0.02405|0.04442|||||||||||||-0.0371|-0.04591|-0.05201|-0.05192|-0.03466|-0.0222|-0.02218|-0.02218|-0.02535|-0.02214|-0.0235|||||6|18|67|17|21|142|159|117|86|68|72|106|5|||||||||||||||||||||||||
2025-08-22 21:28:56|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:57|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-21|0.4552|9|0.494152|20|-0.491722|8|2025-08-21|||||||||71.1839|0.4552|27.69192|80.07533|60.15902|18.269|43.08612|29.50119|16.83885|17.35244|24.61056|21.90071|75.1818|100|100|100|||||||||11|35|0|36|46|2169|1019|947|713|1415|1023|1926|1708|11|0|10|||||||||0.19178|||0.14766|0.04818|0.03034|0.01858|0.01589|0.01538|0.01578|0.0103|0.01132|0.49415||||||||||||-0.26693|-0.02042|-0.00292||-0.02923|-0.04676|-0.02476|-0.02113|-0.01635|-0.01925|-0.0175|-0.01319|-0.18147|-0.37577||-0.032|24|1|11|5|10|132|158|129|131|104|118|224|8|3|1|1||||||||||0||||||||||||||0|
2025-08-22 21:28:57|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-21|0.08174|18|0.164474|13|-0.1638|19|2025-08-21||||||||||||||5.3411|0.08218|0.08203|0.08197|0.08183|0.08174|0.08197||||||||||||||||||19245|30723|146765|39572|75849|185408|364248||||||||||||||||||0.16447|0.08224|||0.08183||||||||||||||||||||-0.08212|||||-0.0817|-0.1638|||||19|12|1|5|2|3|13|||||||||||||||||||||||||
2025-08-22 21:28:58|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:58|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-21|0.29166|14|1.015228|10|-1.238728|10|2025-08-21|||||||||50.70633|58.62937|30.58287|17.96915|16.7473|3.42853|0.29166|0.29677|0.29606|0.30388|0.61145|0.30782|57.46899|61.12926|77.28061|60.0143|||||||||489|327|1018|3696|4312|32785|17939|8512|7628|7049|6971|14895|666|438|139|644|||||||||0.10002|0.07929|0.20747|0.12801|0.06125|0.0814|0.03967|0.02475|0.02265|0.02248|0.01882|0.02275|0.01839|0.03319|0.05612|0.04083|||||||||-0.09629|-0.14375|-0.16874|-0.1377|-0.06146|-0.09174|-0.03907|-0.02548|-0.02455|-0.02345|-0.01849|-0.02117|-0.03714|-0.0306|-0.0102|-0.01361|83|94|142|264|246|327|360|352|352|342|333|336|47|36|22|20|||||||||||||||||||||||||
2025-08-22 21:28:58|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:59|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:28:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-21|0.01266|15|0.27467|13|-0.183559|13|2025-08-21|||||||||29.41994|39.54334|48.21113|57.17879|39.6047|7.67109|0.01474|0.01266|0.29496|1.16347|1.77885|1.13466|52.67083|50.03705|43.83277|50.05138|||||||||28|21|30|29|145|3367|2324|1589|793|663|804|1851|172|224|316|176|||||||||0.0136|0.01011|0.01351|0.01179|0.01927|0.04249|0.02192|0.01706|0.01212|0.01148|0.01|0.01026|0.02694||0.02901|0.03333|||||||||-0.00957|-0.01077|-0.01624|-0.00871|-0.01625|-0.03795|-0.02427|-0.01734|-0.01224|-0.01184|-0.00924|-0.01179|-0.0285|-0.03864|-0.055|-0.05572|218|200|137|196|139|275|360|360|352|347|339|355|38|14|64|46|||||||||||||||||||||||||
2025-08-22 21:28:59|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:00|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:00|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-21|13.4602|17|0.181969|11|-0.35442|13|2025-08-21|||||||||80.16198|100|33.85715|44.97331|53.97262|22.99733|18.11441|19.92823|22.60837|13.4602|21.80266|24.18738|36.58303|60.07107|100|75.01637|||||||||18|0|82|31|61|562|444|338|309|476|384|375|14640|32|10|122||||||||||||0.08065|0.00083|0.05004|0.02839|0.01496|0.01578|0.01148|0.01912|0.01597|||||||||||||-0.05179|-0.0116|-0.03811|-0.11973|-0.083|-0.056|-0.03329|-0.03109|-0.02854|-0.02686|-0.01744|-0.02139|-0.01495|-0.13438||-0.00663|10|13|3|65|26|105|183|136|102|127|92|174|11|5|2|4|||||||||||||||||||||||||
2025-08-22 21:29:00|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:01|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:01|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-21|7.59795|14|0.154254|13|-0.4738|13|2025-08-21|||||||||15.28828|19.90335|15.04812|55.75346|26.46021|14.25606|7.59795|7.8026|13.76506|11.85138|9.4185|11.14302|37.54559|66.68555|57.17897|48.4198|||||||||33|12|22|75|143|1695|1814|813|743|774|571|1278|267|93|126|95|||||||||0.01206|0.00851|0.01538|0.0177|0.01764|0.03357|0.02084|0.02103|0.01267|0.01459|0.01311|0.01077|0.00767||0.03571||||||||||-0.01312|-0.0112|-0.01724|-0.01967|-0.02188|-0.04189|-0.02774|-0.02082|-0.01662|-0.01579|-0.01669|-0.01269|-0.02842|-0.01808|-0.00583|-0.01784|165|263|208|237|129|268|318|258|255|254|192|261|24|15|28|31|||||||||||||||||||||||||
2025-08-22 21:29:01|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:02|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-21|0.00702|19|0.774077|8|-0.225104|13|2025-08-21|||||||||42.34729|44.38343|32.67243|66.03383|9.4172|7.08669|0.01458|0.01061|0.56858|0.29066|0.29478|0.00702|49.17806|54.19164|48.34273|57.72591|||||||||98|64|82|179|434|9030|6083|3823|2925|2550|2513|4200|43791|203|185|159|||||||||0.02936|0.01234|0.01838|0.02581|0.04098|0.03889|0.02281|0.01833|0.01434|0.01262|0.01153|0.01091|0.03043||0.02477||||||||||-0.02084|-0.01261|-0.01822|-0.02798|-0.03034|-0.04149|-0.02245|-0.01735|-0.01328|-0.01186|-0.01004|-0.01086|-0.02754|-0.02045|-0.03489|-0.01601|149|167|135|100|75|241|360|360|358|356|350|358|59|24|58|26|||||||||||||||||||||||||
2025-08-22 21:29:02|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:03|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:03|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-21|26.42034|7|0.135685|7|-0.112892|7|2025-08-21||||||||26.42034|37.26806|33.66425|41.92881|36.29298|46.76024|34.23268|49.62423|55.56967||||||||||||||||41|50|29|34|39|40|47|66|55||||||||||||||||0.03545|0.02739|0.02256|0.02562|0.02396|0.02259|0.02444|0.02255|0.02259||||||||||||||||-0.02793|-0.02849|-0.02653|-0.02404|-0.02677|-0.02258|-0.02913|-0.02255|-0.02483|||||||||182|145|110|105|91|92|114|127|72|||||||||||||||||||||||||
2025-08-22 21:29:05|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-21|5.96366|14|0.407747|13|-0.303746|13|2025-08-21|||||||||65.94539|75.0326|77.81069|83.34438|57.60577|10.1985|5.96366|8.80331|12.99421|13.32126|11.16998|6.78509|70.31034|92.8644|83.79111|74.37112|||||||||253|169|672|410|876|3726|2514|1867|1454|1281|969|3788|1107|166|181|171|||||||||0.03592|0.07038|0.03211|0.02751|0.04515|0.03988|0.02417|0.01815|0.01432|0.01301|0.01321|0.01211|0.05675|0.00847|0.01693|0.03386|||||||||-0.05629|-0.04533|-0.0664|-0.02538|-0.02539|-0.04831|-0.02142|-0.0199|-0.0158|-0.01383|-0.01266|-0.01428|-0.05442|-0.03597||-0.0141|44|36|36|36|33|207|337|296|262|248|251|251|37|14|37|39|||||||||||||||||||||||||
2025-08-22 21:29:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-21|0.2086|19|0.429185|13|-0.426439|13|2025-08-21||||||||||||||14.52383|0.21058|0.21016|0.20934|0.21013|0.20955|0.2086||||||||||||||||||1548|1661|1625|1136|1235|3213|8141||||||||||||||||||0.23541|0.23359|0.21142|0.21031|0.21186||0.20833||||||||||||||||||-0.23491|-0.20981|-0.20955||-0.21097||-0.20833|||||70|86|49|29|23|14|10|||||||||||||||||||||||||
2025-08-22 21:29:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-21|12.26293|19|1.55936|13|-0.441592|13|2025-08-21||||||||||||||36.53217|45.11335|42.56451|55.88034|51.32518|35.13752|12.26293||||||||||||||||||464|261|450|184|467|566|1146||||||||||||||||||0.23505|0.06577|0.07522|0.06263|0.06019|0.06445|0.04237||||||||||||||||||-0.21364|-0.11361|-0.07212|-0.06919|-0.10176|-0.08423|-0.05793|||||36|89|66|95|84|80|115|||||||||||||||||||||||||
2025-08-22 21:29:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-21|15.83665|7|0.187227|7|-0.228358|7|2025-08-21||||||||15.83665|30.40399|36.51597|30.94621|21.84691|29.01899|28.7443|29.43544|23.61897||||||||||||||||247|218|223|188|164|239|344|343|327||||||||||||||||0.03728|0.02499|0.02779|0.02426|0.02502|0.02838|0.03046|0.02606|0.02462||||||||||||||||-0.03827|-0.02728|-0.02952|-0.02625|-0.02713|-0.02714|-0.02866|-0.02491|-0.0241|||||||||228|158|137|152|165|169|195|170|89|||||||||||||||||||||||||
2025-08-22 21:29:07|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-21|23.46882|7|0.088437|7|-0.15473|7|2025-08-21||||||||23.46882|38.55366|45.56298|42.87599|36.05904|39.04579|27.52388|47.34776|38.22367||||||||||||||||59|110|119|76|126|70|110|155|189||||||||||||||||0.02802|0.02586|0.02771|0.02223|0.02455|0.02961|0.02524|0.02501|0.02463||||||||||||||||-0.03041|-0.02333|-0.02915|-0.02223|-0.02616|-0.03013|-0.02221|-0.02294|-0.02419|||||||||175|109|101|105|111|82|120|131|89|||||||||||||||||||||||||
2025-08-22 21:29:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-21|21.95188|8|0.65831|11|-0.272926|13|2025-08-21|||||||||21.95188|100|33.70489|56.50776|54.15089|31.34777|45.15489|38.07893|25.1888|33.48274|34.81083|31.40409|||||||||||||4|0|88|10|108|376|854|1531|455|984|543|622|||||||||||||0.09153||0.02247|0.23438|0.03589|0.06569|0.04202|0.04538|0.02118|0.04309|0.04018|0.04675|||||||||||||-0.02685|||-0.01794|-0.09864|-0.08449|-0.04733|-0.08518|-0.14143|-0.10696|-0.07112|-0.05011|||||28|2|18|16|39|58|40|58|20|24|49|83|||||||||||||||||||||||||
2025-08-22 21:29:08|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-21|0.03407|15|0.137741|13|-0.546822|20|2025-08-21|||||||||28.65444|45.53534|35.38678|77.80442|45.50455|12.54658|0.48268|0.03407|0.03423|0.03425|0.03423|0.03415|57.41748|69.26492|88.89647|44.52032|||||||||1185|305|657|178|542|5534|5081|4361|2282|1870|2909|18327|3910|80|356|315|||||||||0.08551|0.05128|0.04571|0.03428|0.05157|0.05249|0.0449|0.03496|0.03567|0.03426|0.03423|0.03418||0.06833|0.06824|0.06821|||||||||-0.05125|-0.09111|-0.04112||-0.05022|-0.05765|-0.03924|-0.04505|-0.03424|-0.03689|-0.0342|-0.03758|-0.2279|-0.06826|-0.03412||7|11|17|18|44|176|223|189|135|107|85|88|7|13|9|9|||||||||||||||||||||||||
2025-08-22 21:29:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:10|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-21|20.51815|9|0.148699|7|-0.092593|7|2025-08-21||||||||21.24247|25.2041|20.51815|31.50178|24.45127|29.58891|20.62853|25.47586|27.07795||||||||||||||||195|121|119|126|212|146|226|464|339||||||||||||||||0.03258|0.01972|0.02007|0.01858|0.02132|0.01854|0.02383|0.02073|0.02112||||||||||||||||-0.02674|-0.02201|-0.02286|-0.0199|-0.02736|-0.02423|-0.0229|-0.02115|-0.02042|||||||||198|139|122|108|131|115|165|165|85|||||||||||||||||||||||||
2025-08-22 21:29:10|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-21|23.04863|9|0.546218|7|-0.251889|8|2025-08-21||||||||27.64247|26.14993|23.04863|28.26017|31.30251|57.80852|39.63651|43.95116|37.9788||||||||||||||||66|113|101|82|118|68|71|55|140||||||||||||||||0.12407|0.07465|0.05789|0.05899|0.11919|0.05028|0.05979|0.0761|0.06205||||||||||||||||-0.12672|-0.08394|-0.05609|-0.06613|-0.04197|-0.04659|-0.0697|-0.05871|-0.06613|||||||||80|46|74|39|32|45|48|82|58|||||||||||||||||||||||||
2025-08-22 21:29:11|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-21|0.85106|11|0.434783|21|-0.816049|8|2025-08-21|||||||||61.24786|||0.85106|60.1743|3.30603|2.4709|7.09487|11.04888|10.82792|7.05976|2.27384|66.75618|88.95266|57.20221|100|||||||||77|||39|178|2792|2077|1755|1285|712|735|2754|5224|77|462|37||||||||||||0.42735||0.042|0.0326|0.03182|0.02957|0.02599|0.02728|0.02747|0.06931|0.43478|0.13853|0.13853|||||||||-0.51066|||||-0.07305|-0.03178|-0.02869|-0.02613|-0.02311|-0.0213|-0.0215|-0.2075|-0.36389|-0.10379||5|1|5|155|287|255|236|250|199|222|6|9|7|1||||||||||||0||||||||||||0|
2025-08-22 21:29:12|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-21|9.97321|8|0.239885|7|-0.126883|7|2025-08-21||||||||11.53585|9.97321|22.60108|17.08176|16.37539|30.62809|23.78372|16.44791|22.12613||||||||||||||||729|463|507|430|334|377|851|726|775||||||||||||||||0.03203|0.02343|0.02001|0.02022|0.01733|0.02103|0.02187|0.02309|0.02445||||||||||||||||-0.02897|-0.02591|-0.01824|-0.01997|-0.01862|-0.01801|-0.02367|-0.01962|-0.01708|||||||||226|191|155|170|159|147|202|207|95|||||||||||||||||||||||||
2025-08-22 21:29:12|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-21|19.48063|15|0.911555|7|-0.342633|7|2025-08-21||||||||39.16473|31.91186|34.2549|32.92833|25.45823|33.97076|40.50725|43.95697|19.48063||||||||||||||||701|796|826|1074|906|1241|1146|783|772||||||||||||||||0.08118|0.03699|0.0431|0.03135|0.04033|0.02873|0.03219|0.0303|0.02459||||||||||||||||-0.05722|-0.03699|-0.03028|-0.04253|-0.03942|-0.03076|-0.02685|-0.02636|-0.02459|||||||||133|113|76|73|63|56|84|107|36|||||||||||||||||||||||||
2025-08-22 21:29:13|SB.D.D.CASH.IP|0|none|||0|0|2025-08-21|5.12903|15|0.212245|13|-0.065413|13|2025-08-21||||||||||||||14.94713|17.93908|5.12903|17.16558|17.39126|22.58088|8.58997||||||||||||||||||825|488|544|686|604|913|2195||||||||||||||||||0.03266|0.02069|0.01881|0.02231|0.01952|0.01788|0.0239||||||||||||||||||-0.03132|-0.02145|-0.02005|-0.01808|-0.0173|-0.01845|-0.02001|||||121|268|196|175|190|164|175|||||||||||||||||||||||||
2025-08-22 21:29:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-21|24.08165|13|0.339847|7|-0.338553|7|2025-08-21||||||||25.17266|28.63566|40.06025|41.22984|69.07756|56.29335|24.08165|38.51157|38.51181||||||||||||||||112|76|86|54|37|65|109|318|221||||||||||||||||0.10959||0.06447|0.04314|0.04337|0.0542|0.04341|0.04335|||||||||||||||||-0.31847|-0.06419|-0.08617|-0.04315|-0.04332|-0.04336|-0.04342|-0.05777|-0.06532|||||||||20|14|15|17|42|32|25|26|13|||||||||||||||||||||||||
2025-08-22 21:29:14|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-21|21.32767|19|0.518297|13|-0.171527|13|2025-08-21||||||||||||||36.47279|32.89097|37.13803|36.124|28.30322|31.06601|21.32767||||||||||||||||||603|447|279|466|327|565|1432||||||||||||||||||0.06397|0.03409|0.02696|0.02333|0.023|0.0174|0.01973||||||||||||||||||-0.0452|-0.02802|-0.02873|-0.03061|-0.02532|-0.01971|-0.01755|||||55|134|124|97|92|116|169|||||||||||||||||||||||||
2025-08-22 21:29:15|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-21|37.06436|13|1.362963|13|-0.335228|13|2025-08-21||||||||||||||37.06436|53.27693|44.94785|51.42207|48.6362|59.46676|41.41597||||||||||||||||||522|454|412|236|324|676|1396||||||||||||||||||0.25313|0.02551|0.01681|0.02108|0.01072|0.02627|0.01616||||||||||||||||||-0.09787|-0.06829|-0.04358|-0.02931|-0.04311|-0.02319|-0.03008|||||38|141|107|74|70|69|116|||||||||||||||||||||||||
2025-08-22 21:29:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-21|29.48034|16|0.335535|13|-0.145364|14|2025-08-21||||||||||||||78.54793|44.82785|44.89476|29.48034|64.44679|37.14569|34.38933||||||||||||||||||178|264|253|139|271|159|715||||||||||||||||||0.06519|0.03615|0.02555|0.02163|0.03251|0.03001|0.02901||||||||||||||||||-0.0382|-0.05145|-0.04265|-0.03373|-0.03177|-0.01817|-0.02109|||||51|76|87|68|59|62|99|||||||||||||||||||||||||
2025-08-22 21:29:17|SC.D.F.CASH.IP|0|none|||0|0|2025-08-21|0.08726|9|0.439367|8|-0.261324|8|2025-08-21|||||||||50.36444|0.08726|12.57648|0.08734|0.17475|6.43908|0.08849|0.08847|0.08833|0.08837|0.08806|0.08822|40.08828|66.6961||20.07066|||||||||2341|5606|3532|3060|2007|56931|61752|73019|41316|48826|61937|115068|4739|138||623|||||||||0.43937|0.08734|0.08749|||0.08875|0.08834|0.08865|||||0.08834||||||||||||-0.26132||-0.17467|||-0.1043||-0.08834|-0.08826||-0.08795||||||6|2|8|4|2|63|40|26|23|27|22|10|5|6|5|||||||||||||||||||||||||
2025-08-22 21:29:17|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-21|2.72492|14|0.915455|10|-0.426439|13|2025-08-21|||||||||65.22102|95.87768|61.90396|78.78768|60.38425|7.19286|2.72492|3.24825|6.23931|3.68491|3.04908|9.95902||100||100|||||||||3|0|0|1|52|7426|2892|1738|2004|1521|2269|4351||0||0|||||||||0.79374|0.77162|0.79616|0.28958||0.06634|0.02964|0.02713|0.02333|0.02065|0.02191|0.02469||||0.05308|||||||||-0.05312|-0.05319|-0.06222|-0.06206|-0.14181|-0.06185|-0.03092|-0.02576|-0.02262|-0.02201|-0.01892|-0.02563|||||37|24|135|28|5|154|259|217|209|191|132|171|1|1||||||||||||||||||||||||0|
2025-08-22 21:29:18|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-21|0.64057|9|0.691443|20|-0.763359|22|2025-08-21|||||||||0.70429|0.64057|12.73461|42.30977|75.07717|7.89393|4.71431|8.54194|7.43298|9.20912|13.63803|6.16985|80.24719|77.82649|50.51426|100|||||||||0|0|93|231|868|2513|1566|731|417|550|577|1590|123|10|161|15|||||||||||0.11348|0.08944||0.06848|0.02608|0.0201|0.01708|0.01479|0.0142|0.01657|0.35001|0.24196|0.06008||||||||||||-0.06393|-0.1949|-0.20148|-0.07098|-0.02728|-0.0205|-0.01943|-0.01644|-0.01847|-0.01584|-0.43|-0.03437|-0.76336|-0.36519|1|4|25|31|8|167|278|235|216|196|235|260|5|9|2|4|||||||||||||||||||||||0||
2025-08-22 21:29:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-21|26.56606|19|0.317781|13|-0.284218|13|2025-08-21||||||||||||||55.45397|52.20315|57.57099|32.72032|32.91046|37.37875|26.56606||||||||||||||||||669|492|342|792|339|501|1311||||||||||||||||||0.07584|0.01626|0.01915|0.02669|0.01669|0.03471|0.01906||||||||||||||||||-0.05683|-0.02503|-0.01822|-0.03558|-0.0309|-0.02945|-0.02597|||||47|117|113|49|67|75|98|||||||||||||||||||||||||
2025-08-22 21:29:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-21|42.70779|14|0.530739|13|-1.515152|13|2025-08-21||||||||||||||43.7708|42.70779|47.70383|49.00296|60.14038|53.92839|50.76557||||||||||||||||||1196|472|411|394|308|348|807||||||||||||||||||0.24525|0.11526|0.10868|0.09522|0.07518|0.0623|0.07391||||||||||||||||||-0.40685|-0.12313|-0.11717|-0.09326|-0.17337|-0.05685|-0.07681|||||30|87|61|43|40|65|144|||||||||||||||||||||||||
2025-08-22 21:29:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-21|0.13858|19|0.417827|13|-0.541272|14|2025-08-21||||||||||||||24.83384|10.45358|1.69905|2.83893|0.14396|3.25536|0.13858||||||||||||||||||3851|3295|3294|3443|2927|3531|8240||||||||||||||||||0.19755|0.18789|0.13863|0.1402|0.14091|0.20882|0.13899||||||||||||||||||-0.2191|-0.17513|-0.13855|-0.13967|-0.21008|-0.13884|-0.13831|||||65|97|64|37|43|32|27|||||||||||||||||||||||||
2025-08-22 21:29:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-21|25.02447|8|0.049044|7|-0.048948|13|2025-08-21||||||||41.20779|25.02447|42.88165|45.02516|49.04224|55.40121|31.91317|42.87497|52.39668||||||||||||||||567|775|837|590|312|457|789|785|606||||||||||||||||0.02858|0.02447|0.02452|0.02454|0.02455|0.02452|0.02449|0.02446|0.02447||||||||||||||||-0.02448|-0.02449|-0.02451|-0.02454|-0.02454|-0.02452|-0.02721|-0.02447|-0.02445|||||||||68|36|42|40|51|65|69|70|42|||||||||||||||||||||||||
2025-08-22 21:29:21|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-21|41.31073|16|0.404313|22|-0.469589|20|2025-08-21|||||||||83.46434|100|100|50.56504|100|45.37689|59.40892|52.91792|41.31073|63.31138|55.9384|41.89637|60.29792|50.34045|100||||||||||3|1|26|125|0|594|176|196|376|318|233|446|1138|5|0|||||||||||||0.19016||0.0636|0.02242|0.01556|0.01524|0.01991|0.00814|0.01047|0.35939||0.40431||||||||||-0.22247||-0.1494|-0.4002||-0.07005|-0.03321|-0.02654|-0.03166|-0.02706|-0.0159|-0.01307|-0.21039|-0.17937|||6|2|2|4|2|53|128|104|63|79|93|160|10|6|4|||||||||||||||||||||||||
2025-08-22 21:29:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-21|24.77559|7|0.06592|7|-0.276134|7|2025-08-21||||||||24.77559|30.4221|28.58439|34.22383|33.85875|40.52781|32.40028|42.04018|41.784||||||||||||||||371|288|275|279|562|310|292|403|424||||||||||||||||0.01905|0.01603|0.01404|0.01468|0.01541|0.01484|0.01617|0.0155|0.01695||||||||||||||||-0.02964|-0.01891|-0.01577|-0.01481|-0.01651|-0.01364|-0.01568|-0.01594|-0.01687|||||||||206|171|161|152|130|116|176|207|79|||||||||||||||||||||||||
2025-08-22 21:29:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-21|0.17852|16|0.543478|21|-0.530035|16|2025-08-21|||||||||61.59743|65.28425|57.22506|86.69214|46.95236|7.17401|3.62581|1.76418|0.17852|5.43368|0.18062|4.33986|54.62788|28.70069|40.1085|11.29151|||||||||17690|11856|20038|7898|14848|157482|223625|227229|158167|85580|99448|161546|3504|33538|3116|7441|||||||||0.19194|||0.19157|0.19066|0.22053|0.19794|0.19505|0.26834|||0.18083|0.18135|0.54348|||||||||||-0.19114|-0.19185|-0.19151|-0.19077|-0.18999|-0.18726|-0.18359|-0.17918|-0.25411|-0.18018|-0.18018||-0.18137|-0.18105||-0.18018|13|23|7|15|32|100|87|63|45|19|18|24|33|7|5|9|||||||||||||||||||||||||
2025-08-22 21:29:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-21|25.03055|7|0.078278|13|-0.078263|12|2025-08-21||||||||25.03055|35.917|39.84176|42.44168|35.31563|31.59687|26.21374|32.97971|36.77958||||||||||||||||187|206|249|208|207|258|222|289|351||||||||||||||||0.03142|0.01956|0.0218|0.01962|0.02547|0.02175|0.02769|0.0204|0.01945||||||||||||||||-0.02472|-0.02045|-0.02427|-0.02093|-0.0209|-0.02479|-0.02377|-0.02046|-0.01945|||||||||160|117|113|99|102|95|168|179|68|||||||||||||||||||||||||
2025-08-22 21:29:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-21|20.04264|15|0.851547|7|-0.702642|7|2025-08-21||||||||48.85247|31.99527|41.00504|22.30353|28.67731|53.90522|32.52697|40.98087|20.04264||||||||||||||||356|259|156|483|311|325|447|377|496||||||||||||||||0.18854|0.06711|0.05629|||0.03746|0.06533|0.05998|0.04172||||||||||||||||-0.18374|-0.11281|-0.05064|-0.07498|-0.0732|-0.04565|-0.07947|-0.07912|-0.02783|||||||||97|66|44|27|21|39|37|44|30|||||||||||||||||||||||||
2025-08-22 21:29:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-21|7.03557|14|0.096274|13|-0.221048|13|2025-08-21||||||||||||||10.64441|7.03557|11.73639|22.09576|32.24193|32.25908|12.41574||||||||||||||||||1698|794|1320|866|812|828|2922||||||||||||||||||0.03446|0.01903|0.01896|0.01685|0.01698|0.01399|0.01827||||||||||||||||||-0.03551|-0.02237|-0.02467|-0.01732|-0.01986|-0.01691|-0.01694|||||123|229|171|145|149|152|242|||||||||||||||||||||||||
2025-08-22 21:29:28|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-21|0.01322|19|0.393168|13|-0.819881|14|2025-08-21|||||||||23.58511|31.85687|33.05245|24.95357|4.84829|1.18793|0.02217|0.0183|0.01792|0.01855|0.01507|0.01322|22.08802|38.9626|41.30757|29.50168|||||||||1854|917|690|1457|3212|23984|22375|12199|8003|8302|7849|14480|1126|626|469|591|||||||||0.02811|0.03649|0.02159|0.02403|0.0373|0.08529|0.06972|0.03943|0.03692|0.03074|0.02873|0.02805|0.02779|0.02544|0.02573|0.01769|||||||||-0.03267|-0.0323|-0.03311|-0.03525|-0.03759|-0.08904|-0.07111|-0.0433|-0.03712|-0.02858|-0.0263|-0.03283|-0.03207|-0.01774|-0.02572|-0.02381|238|195|200|253|334|350|360|360|360|360|360|360|186|131|126|112|||||||||||||||||||||||||
2025-08-22 21:29:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-21|0.12481|15|1.315789|13|-0.788436|13|2025-08-21|||||||||100|0.25857|25.65563|50.19455|57.34869|10.53624|3.49255|0.12481|2.16305|4.29206|3.25149|5.78256|33.55018|0.19489|||||||||||0|209|838|405|146|5202|4533|3852|3093|4346|4976|13365|274064|760|||||||||||||0.25999|||0.25329|0.17341|0.15521|0.13068||0.1308|0.1295|||||||||||||||||-0.19549|-0.26146|-0.1663|-0.1292|-0.12987|-0.13066|-0.13021|-0.18098|||||2|2|4|2|7|116|89|58|49|48|32|53|3|2|||||||||||||||||||||||||
2025-08-22 21:29:29|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-21|16.98055|15|0.277624|7|-0.055451|13|2025-08-21||||||||19.13404|25.94295|31.69167|33.5565|32.29114|22.00818|17.99218|19.06326|16.98055||||||||||||||||151|84|133|63|115|111|150|652|282||||||||||||||||0.0285|0.01701|0.01541|0.01323|0.01536|0.01312|0.01664|0.01681|0.01411||||||||||||||||-0.01682|-0.0116|-0.01351|-0.01649|-0.01353|-0.01251|-0.01805|-0.0136|-0.01295|||||||||157|162|161|161|189|191|217|189|112|||||||||||||||||||||||||
2025-08-22 21:29:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-21|12.31502|9|0.153374|7|-0.076775|11|2025-08-21||||||||27.87608|30.93762|12.31502|38.02995|44.95145|25.03399|34.40336|28.19967|21.08276||||||||||||||||79|63|106|52|72|107|91|111|153||||||||||||||||0.04787|0.03833|0.03837|0.0384|0.03838|0.03834|0.03836|0.03823|||||||||||||||||-0.04871|-0.03823|-0.03837|-0.03839|-0.04132|-0.03834|-0.03831|-0.0382|-0.03815|||||||||97|55|57|50|69|44|96|71|19|||||||||||||||||||||||||
2025-08-22 21:29:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-21|12.32666|13|0.096946|10|-0.144788|14|2025-08-21||||||||32.10706|26.82543|42.58826|53.87474|50.02977|70.98496|12.32666|19.52762|16.7101||||||||||||||||2656|1633|4650|1071|904|758|2767|1904|1675||||||||||||||||0.05453|0.06041|0.04854|0.09695|0.04852||0.04852|0.04841|0.04826||||||||||||||||-0.04821|-0.04834|-0.04848|-0.04839|-0.04852|-0.04852|-0.04852|-0.06762|-0.04824|||||||||131|56|47|39|44|31|57|77|30|||||||||||||||||||||||||
2025-08-22 21:29:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-21|7.54028|8|0.086337|11|-0.149957|7|2025-08-21||||||||15.10297|7.54028|12.18353|10.93142|13.30399|8.90997|7.80135|13.16861|9.75755||||||||||||||||193|397|283|237|383|459|494|509|925||||||||||||||||0.02908|0.02836|0.02846|0.02694|0.02502|0.02157|0.02761|0.02694|0.02421||||||||||||||||-0.02934|-0.02684|-0.02237|-0.0235|-0.02282|-0.02156|-0.02584|-0.02539|-0.02807|||||||||199|133|148|110|128|90|180|213|113|||||||||||||||||||||||||
2025-08-22 21:29:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-21|0.73899|14|0.108209|16|-0.122218|15|2025-08-21||||||||||||||4.38875|0.73899|9.70934|28.12004|28.3897|37.34888|29.12395||||||||||||||||||84|49|121|22|19|26|250||||||||||||||||||0.02074|0.01528|0.01833|0.02092|0.01206|0.02139|0.01548||||||||||||||||||-0.02089|-0.01657|-0.02025|-0.01769|-0.01972|-0.01576|-0.01723|||||162|295|249|132|113|118|165|||||||||||||||||||||||||
2025-08-22 21:29:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-21|11.56806|8|0.085874|7|-0.128783|7|2025-08-21||||||||12.65102|11.56806|25.37622|30.78973|25.8722|29.12561|18.74113|21.13358|17.26539||||||||||||||||267|146|127|241|180|135|154|264|198||||||||||||||||0.03079|0.02325|0.02237|0.02547|0.02679|0.02682|0.02423|0.02874|0.02593||||||||||||||||-0.02834|-0.02546|-0.02621|-0.02504|-0.02402|-0.02488|-0.02487|-0.02346|-0.02373|||||||||214|182|142|143|147|134|187|180|116|||||||||||||||||||||||||
2025-08-22 21:29:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-21|25.02744|15|0.104493|7|-0.103914|8|2025-08-21||||||||41.11698|48.10054|27.89725|39.26645|25.42718|39.70632|29.89768|26.85884|25.02744||||||||||||||||143|104|86|107|167|128|145|148|85||||||||||||||||0.04932|0.0346|0.03464|0.03474|0.03475|0.03921|0.04175|0.03466|0.03467||||||||||||||||-0.03812|-0.03955|-0.03464|-0.03476|-0.03479|-0.03481|-0.03977|-0.03711|-0.03465|||||||||129|104|61|79|63|63|77|82|24|||||||||||||||||||||||||
2025-08-22 21:29:34|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:36|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-21|14.46226|15|0.073719|7|-0.073869|13|2025-08-21||||||||21.97117|34.79637|35.49697|28.72732|29.38045|34.42347|22.81562|27.19104|14.46226||||||||||||||||192|130|117|125|124|144|190|225|288||||||||||||||||0.02229|0.01963|0.01846|0.01979|0.01987|0.02075|0.02046|0.02292|0.01843||||||||||||||||-0.02442|-0.01843|-0.01845|-0.01847|-0.01845|-0.01844|-0.02307|-0.01945|-0.01966|||||||||205|138|93|101|126|93|193|184|90|||||||||||||||||||||||||
2025-08-22 21:29:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-21|6.40364|19|0.429185|8|-0.668719|20|2025-08-21|||||||||72.32264|43.13587|24.37482|42.41403|36.91807|9.26926|6.94585|10.13916|8.74272|9.66312|8.18444|6.40364|70.07986|71.45741|80.06157|61.13646|||||||||196|3|216|89|346|4829|2808|1936|2528|2321|2701|4045|1852|100|292|164|||||||||0.11403|0.08584|0.0215|0.06712|0.05375|0.05488|0.02915|0.01949|0.01915|0.02244|0.01934|0.01821|0.09594|0.07442||0.02121|||||||||-0.12314|-0.02144|-0.04833|-0.08273|-0.03579|-0.04819|-0.03078|-0.02096|-0.02136|-0.01708|-0.01657|-0.01802|-0.27953||-0.03714|-0.04595|36|14|25|38|30|174|304|277|241|249|294|313|10|7|5|18|||||||||||||||||||||||||
2025-08-22 21:29:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-21|3.30082|9|0.064226|7|-0.127796|7|2025-08-21||||||||11.8715|9.35502|3.30082|14.30545|33.82031|26.94077|22.54539|37.19547|26.78009||||||||||||||||439|382|373|333|601|271|383|633|507||||||||||||||||0.02588|0.0214|0.02142|0.02145|0.03214|0.02853|0.02439|0.02131|0.02133||||||||||||||||-0.03308|-0.02139|-0.0245|-0.02144|-0.02141|-0.0214|-0.02297|-0.02202|-0.02131|||||||||152|75|61|63|71|52|111|156|71|||||||||||||||||||||||||
2025-08-22 21:29:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-21|6.86713|14|0.139082|13|-0.333909|13|2025-08-21||||||||||||||12.31327|6.86713|9.08087|23.84957|19.3297|16.5939|13.13006||||||||||||||||||5017|2621|1620|1471|1726|1536|3622||||||||||||||||||0.035|0.02448|0.01758|0.01847|0.01643|0.0157|0.0169||||||||||||||||||-0.03995|-0.02485|-0.01894|-0.01863|-0.02022|-0.01708|-0.01655|||||155|278|243|235|202|181|244|||||||||||||||||||||||||
2025-08-22 21:29:40|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-21|29.5156|13|3.509464|18|-6|13|2025-08-21||||||||||||||29.5156|97.3676|39.38902|100|100|86.39456|71.16335||||||||||||||||||0|0|31|0|0|216|0|||||||||||||||||||0.25952|0.28677|0.34716||3.50946|0.18783||||||||||||||||||-6|-0.56742|-0.79665|-0.40683||-1.42238|-0.47181|||||5|37|8|9|2|7|10|||||||||||||||||||||||||
2025-08-22 21:29:40|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-21|6.90081|14|0.310345|20|-0.197884|20|2025-08-21|||||||||44.6758|100|50.15639|100|33.47333|9.60956|6.90081|11.73936|9.64415|14.42337|13.90715|8.32086|75.09267|75.03442|50.10326|100|||||||||161|0|420|156|475|4378|2533|1321|1429|577|649|2557|2518|75|50|44|||||||||0.12876||0.13717|||0.03577|0.02372|0.01689|0.01753|0.01511|0.01357|0.01755|0.31034||||||||||||-0.07705|-0.00857|||-0.07709|-0.03877|-0.02383|-0.01841|-0.01775|-0.01604|-0.01389|-0.01469|-0.13338||-0.01721|-0.04301|9|1|4|2|3|136|291|239|239|243|216|301|8|4|2|1||||||||||0||||||||||||||0|
2025-08-22 21:29:42|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-21|2.13989|14|0.380178|8|-0.231184|13|2025-08-21|||||||||51.15581|50.17299|50.19267|100|25.1993|8.39557|2.13989|2.46269|4.06938|6.05513|8.12085|3.435|44.52164|100|100|100|||||||||0|101|127|0|588|3376|1907|1840|1415|2049|1681|3920|1801|0|0|0|||||||||0.38018|||||0.03334|0.02012|0.01851|0.01983|0.01784|0.01584|0.01681|0.07708|0.10277||0.33505||||||||||||||-0.04449|-0.01797|-0.01837|-0.01671|-0.01702|-0.01667|-0.01627|-0.07071||||2|2|4|1|4|168|330|327|296|298|259|263|9|2|2|1||||||||||||||||||||||||0|
2025-08-22 21:29:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-21|11.7023|19|0.207581|13|-0.404567|13|2025-08-21||||||||||||||44.15922|43.64388|33.38835|41.4048|39.41397|22.57405|11.7023||||||||||||||||||466|295|359|283|248|482|1090||||||||||||||||||0.04208|0.04201|0.03515|0.03981|0.03516|0.0222|0.02458||||||||||||||||||-0.12427|-0.07135|-0.02923|-0.04505|-0.02961|-0.03032|-0.02174|||||50|85|111|104|94|111|180|||||||||||||||||||||||||
2025-08-22 21:29:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-21|0.41614|11|4.155276|20|-2.478315|20|2025-08-21|||||||||100|100|100|0.41614|75.24401|14.724|16.41395|16.01028|9.74939|14.06918|12.16604|9.30537|14.55033|34.61374|39.25162|48.35764|||||||||8|0|0|1194|169|898|702|511|470|1029|1078|3858|5308|488|255|594||||||||||||||0.04644|0.03056|0.02452|0.01862|0.02244|0.02132|0.02569|0.3538|0.14029|0.07807|0.08654||||||||||-0.09693|||-0.41378|-0.0638|-0.02994|-0.0221|-0.01812|-0.01969|-0.02203|-0.02575|-0.38691|-0.13332|-0.0768|-0.09811|4|1|1|2|8|123|232|244|216|235|247|280|261|125|46|56||||||||||0|||||||||||||||
2025-08-22 21:29:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-21|35.9327|7|0.202088|7|-0.067249|7|2025-08-21||||||||35.9327|67.01343|52.32524|66.67972|48.73602|69.45469|61.12848|61.98881|73.08724||||||||||||||||39|57|50|17|79|20|55|60|35||||||||||||||||0.06724|0.03732|0.03357|0.03358|0.03356||0.03348|0.03349|||||||||||||||||-0.04026|-0.03358|-0.03354|-0.03356|-0.03355|-0.03351|-0.03348|-0.03348||||||||||78|100|65|36|39|36|54|71|26|||||||||||||||||||||||||
2025-08-22 21:29:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:45|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:46|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-21|0.02199|7|0.027533|12|-0.033009|7|2025-08-21||||||||0.02199|0.022|0.02202|0.02203|0.02203|0.02203|0.02203|0.02206|0.02206|0.02207|||||||||||||||46|58|37|81|43|41|47|48|66|19|||||||||||||||0.00902|0.0084|0.00767|0.00814|0.00756|0.00929|0.00848|0.00808|0.00772|0.00617|||||||||||||||-0.00924|-0.00955|-0.00815|-0.00838|-0.0071|-0.00966|-0.00875|-0.00802|-0.00676|-0.00652||||||||213|177|150|121|183|207|229|201|162|91|||||||||||||||||||||||||
2025-08-22 21:29:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-21|0.03412|3|0.066732|12|-0.054079|15|2025-08-21|0.03414|0.03416|0.03414|0.03412|0.03412|0.03414|0.03414|0.03421|0.03421|0.03422|0.03423|0.03424|0.03422|0.03425|0.03431|0.03436|0.03437|0.03428|0.03427|0.03428|0.03426||0.03425|0.03425|15|29|39|32|24|27|12|35|42|32|48|49|64|357|170|554|91|140|186|401|134||27|15|0.01665|0.01964|0.02646|0.02004|0.01365|0.01337|0.01724|0.02149|0.01761|0.01591|0.02115|0.02084|0.02153|0.02362|0.02219|0.02359|0.02267|0.02186|0.02698|0.02657|0.01799||0.02655|0.02655|-0.02006|-0.02732|-0.01984|-0.01365|-0.01365||-0.01817|-0.02177|-0.02187|-0.02173|-0.02323|-0.02131|-0.02622|-0.02582|-0.02557|-0.02512|-0.02325|-0.02084|-0.02227||-0.02655||-0.0137|-0.01691|25|37|13|13|13|20|81|90|49|42|42|63|154|147|107|66|70|66|27|11|18|10|25|||||||||||||||||||||||||
2025-08-22 21:29:47|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-21|0.03493|3|0.0411|12|-0.123435|13|2025-08-21|0.03496|0.03496|0.03495|0.03493|0.03494|0.03495|0.03495|0.035|0.03501|0.03501|0.03503|0.03503|0.03502|0.03505|0.0351|0.03514|0.03515|0.03508|0.03507|0.03507|0.03506||0.03505|0.03506|27|27|50|42|159|71|50|71|42|23|127|82|222|113|178|201|196|159|184|111|117||37|22|0.0271||0.02738||||0.02438|0.02338|0.02714|0.02221|0.02014|0.02387|0.02612|0.0245|0.02563|0.02496|0.02505|0.02485|0.02718||0.02805||||-0.01835|-0.0271||-0.02706||-0.02708|-0.01747|-0.0222|-0.02713|-0.02433|-0.02714|-0.02767|-0.02319|-0.03182|-0.02262|-0.02733|-0.01801|-0.02718|-0.02279|-0.02718|||-0.02058||13|12|15|6|3|7|36|57|20|33|24|34|93|113|82|63|56|39|30|15|10|9|7|||||||||||||||||||||||||
2025-08-22 21:29:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-21|0.03576|3|0.027732|12|-0.014351|15|2025-08-21|0.03577|0.03577|0.03577|0.03576|0.03577|0.03578|0.03577|0.03579|0.03579|0.03579|0.0358|0.0358|0.03579|0.03582|0.03585|0.03588|0.03589|0.03587|0.03586|0.03586|0.03586||0.03585|0.03585|92|111|57|191|242|494|116|210|288|301|796|588|681|1002|832|1082|1237|430|529|1088|440||172|98|0.01431|0.01341|||0.01341||0.01431|0.01409|0.01402|0.01432|0.01432|0.01423|0.01458|0.01309|0.01339|0.01326|0.01391|0.01435|0.0139|0.01345|0.01434||0.01434|0.01434|-0.01431|-0.00671|||||-0.01431|-0.01392|-0.0136|-0.01342|-0.01342|-0.01238|-0.01406|-0.01395|-0.01394|-0.01273|-0.01346|-0.01375|-0.0139||||-0.00717|-0.00717|16|17|4|4|4|2|43|56|26|29|23|52|77|111|81|66|24|27|30|5|10|13|20|||||||||||||||||||||||||
2025-08-22 21:29:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-21|0.01838|2|0.022107|15|-0.014728|14|2025-08-21|0.01839|0.01839|0.01838|0.01838|0.01838|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.0184|0.01841|0.01842|0.01842|0.01842|0.01842|0.01842|0.01842||0.01841|0.01841|71|86|2245|146|104|71|105|309|138|107|163|1450|668|464|701|412|415|248|390|730|496||79|91|0.00735|0.00735|||0.00735|0.00644|0.00368|0.00654|0.00552|0.00625|0.00629|0.00864|0.00815|0.00748|0.00704|0.00829|0.00676|0.00645|0.00714|0.00589|0.00737||0.00645||-0.00552|-0.00613||||-0.00276|-0.00735|-0.00736|-0.00736|-0.00552|-0.00621|-0.00736|-0.00758|-0.00721|-0.00786|-0.00729|-0.00737|-0.00737|-0.00718|-0.00645|-0.00552||-0.00368|-0.00644|28|33|6|2|4|20|20|43|25|23|29|40|111|148|111|90|45|35|41|29|30|25|19|||||||||||||||||||||||||
2025-08-22 21:29:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:50|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-21|4.84688|8|0.0245|7|-0.08984|7|2025-08-21|68.76326|50.0204|100|71.44139|57.16034|40.02481|21.821|8.88807|4.84688|8.64706|11.92436|10.77226|12.53663|6.67395|10.67563|17.94465|21.65447|68.9785|73.34424||||||3|1|0|3|3|13|19|57|124|143|91|86|51|56|80|55|32|9|3||||||0.00816|||||0.00816|0.00955|0.00959|0.00864|0.00817|0.00817|0.00896|0.00883|0.00873|0.00836|0.00818|0.00819|0.00818|||||||-0.00816|-0.00816||-0.00816||-0.00816|-0.00873|-0.01155|-0.00868|-0.00816|-0.00856|-0.00898|-0.009|-0.00932|-0.00849|-0.00861|-0.00935|-0.00818|-0.00818||||||16|12|4|7|7|25|179|226|208|151|143|177|184|211|188|134|74|29|15|||||||||||||||||||||||||
2025-08-22 21:29:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:29:52|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-21|0.02557|0|0.017046|6|-0.042637|7|2025-08-21|0.02557|78.57691|100|80.00511||0.02558|4.46925|1.9862|1.91206|1.98588|5.38153|6.40714|4.63981|2.24745|0.02561|7.04151|5.73917|0.02646|0.02561|66.6752|||||12|11|0|29||314|138|294|543|392|350|354|330|367|553|269|108|171|80|38|||||||||||0.0093|0.00853|0.00853|0.00853|0.00854|0.00854|0.00854|0.00853|0.00854|0.00854|0.00854||||||||||||||-0.00852|-0.01056|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00853|-0.00854|-0.00854|-0.00854||-0.00854|||||3|14|1|5|12|90|102|106|51|56|47|65|90|51|57|35|10|6|9|||||||||||||||||||||||||
2025-08-22 21:29:52|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-21|0.02907|0|0.021832|23|-0.029082|3|2025-08-21|0.02907|0.02907||0.02935|0.02909|0.02909|0.02908|0.02909|0.02908|0.02908|0.02908|0.02908|0.02908|0.02926|0.02924|0.0291|0.02911|0.0291|0.0291|0.0291|8.36243|||0.0291|0|0||1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00872|0.00727||0.00935|0.01091|0.00727|0.00727|0.00727|0.00727|0.00727||0.00727|0.00783|0.00818|0.00727|0.00832|0.00728|0.00728||0.00728||||0.01164|-0.00727|-0.00727||-0.0097|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00765|-0.00831|-0.00727|-0.00873|-0.00728|-0.00727|-0.00727|-0.00727|-0.02908|||-0.00727|66|57|55|46|36|17|62|38|24|24|20|79|80|97|63|21|36|15|17|12|23|||||||||||||||||||||||||
2025-08-22 21:29:53|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-21|0.61143|13|0.023193|6|-0.077363|7|2025-08-21|41.68052|29.64624|35.73085|26.6847|50.01256|20.70832|1.26527|1.68032|1.179|1.70349|2.06365|2.07761|2.74386|0.61143|2.63706|4.52678|5.65586|4.78515|10.54752|11.13177|||||12|13|6|10|13|48|111|236|282|216|203|230|253|271|243|207|170|78|31|95|||||0.00773|||0.00773||0.00773|0.0084|0.00811|0.00814|0.00807|0.00774|0.00775|0.00839|0.00796|0.00775|0.00775|0.00775||0.00775|0.00775|||||-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00927|-0.01111|-0.00823|-0.00774|-0.00774|-0.00866|-0.00775|-0.00871|-0.00823|-0.00775|-0.01033|-0.00775||-0.00775|||||24|27|14|15|16|29|161|181|173|119|98|146|147|170|153|111|71|21|19|9|||||||||||||||||||||||||
2025-08-22 21:29:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:54|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:55|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:55|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:56|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:56|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:29:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:02|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:03|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:03|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:04|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:07|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:08|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:09|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:10|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:11|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:12|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:13|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:14|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:14|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:14|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:15|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:15|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:16|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:16|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:17|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:18|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:20|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:21|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:22|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:22|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:23|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:23|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:23|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:24|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:24|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:24|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:26|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:27|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:28|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:29|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:30|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:31|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-21|4.63759|9|0.024967|11|-0.066462|7|2025-08-21|||||||7.99876|8.69665|7.59461|4.63759|6.28925|9.98839|5.68914|7.83124|9.12932|11.07226|29.14417||||||||||||||22|68|69|59|65|81|88|91|80|73|19||||||||||||||0.00963|0.00908|0.00889|0.00851|0.00831|0.00945|0.00989|0.00961|0.00893|0.00863|0.00833||||||||||||||-0.00912|-0.01175|-0.00925|-0.00853|-0.00831|-0.00964|-0.00856|-0.00943|-0.00901|-0.00832|-0.00832||||||||201|231|225|174|144|201|177|231|198|145|79|||||||||||||||||||||||||
2025-08-22 21:30:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:33|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:33|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:34|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:34|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:35|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:36|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:37|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:37|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:38|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:39|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:39|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:42|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:42|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:43|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:43|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:44|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:44|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:45|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:45|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:46|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:46|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:46|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:47|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:47|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:48|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:48|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:49|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:49|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:50|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:50|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:50|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:51|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:51|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:52|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:52|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:53|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:53|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:53|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:54|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:55|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:55|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:56|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:57|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:57|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:57|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:58|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:58|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:30:59|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:00|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:00|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:01|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:01|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:02|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:02|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:03|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:03|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:04|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-22 21:31:04|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||