2025-08-21 11:22:40|IX.D.SPTRD.IFE.IP|7653|2025-08-20 12:25:50|2025-08-20 23:59:50|6391.99|195.6|0.0098|2025-08-20|0.00782|19|0.072243|14|-0.075819|13|2025-08-20|0.01093|0.01093|0.01094|0.01095|0.01095|0.01095|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01093|0.00935|0.00787|0.00785|0.00784|0.00783|0.00784|0.00782|0.01099|0.02346|0.01095|0.01095|21|33|17|23|14|16|22|29|31|26|24|39|64|607|838|636|373|323|391|603|126|0|21|11|0.00374|0.00364|0.00309|0.00376|0.0031|0.00334|0.00393|0.00421|0.0044|0.00348|0.00342|0.00431|0.00432|0.00979|0.01374|0.00973|0.00921|0.00891|0.01047|0.00882|0.00454|0.00162|0.00425|0.0033|-0.00394|-0.00405|-0.00305|-0.00375|-0.00285|-0.00291|-0.00396|-0.00386|-0.00466|-0.0034|-0.00322|-0.00384|-0.00429|-0.0114|-0.0138|-0.00826|-0.00846|-0.00832|-0.01042|-0.00746|-0.00428|-0.00237|-0.00409|-0.00302|348|344|302|321|308|328|350|347|345|327|313|351|344|354|360|360|360|360|360|360|308|88|326|295|||||||||||||||||||||||||
2025-08-21 11:22:41|IX.D.RUSSELL.IEN.IP|6906|2025-08-20 12:25:50|2025-08-20 23:59:50|2268.4|20.3|0.01312|2025-08-20|0.01318|9|0.159327|14|-0.087951|13|2025-08-20|0.01319|0.01321|0.01321|0.01322|0.01322|0.01323|0.01321|0.0132|0.01321|0.01318|0.01318|0.01318|0.01319|0.01321|0.01329|0.01327|0.01326|0.01324|0.01327|0.01323|0.01334|0.04407|0.01322|0.01323|3|3|3|2|2|1|3|4|5|5|5|5|9|70|72|51|25|24|30|59|26|0|3|4|0.00652|0.00658|0.00629|0.00686|0.00562|0.00579|0.00725|0.00773|0.00684|0.00692|0.00739|0.00712|0.0072|0.01665|0.02342|0.01476|0.01265|0.01175|0.01351|0.01016|0.00591|0.00881|0.00741|0.00625|-0.00743|-0.00658|-0.00656|-0.00656|-0.00666|-0.00597|-0.00734|-0.0069|-0.00754|-0.00686|-0.00615|-0.00709|-0.00717|-0.01846|-0.02148|-0.01359|-0.01209|-0.01144|-0.01466|-0.01001|-0.00588|-0.00441|-0.0074|-0.00568|329|328|283|293|256|286|322|319|329|282|261|298|320|339|360|360|360|360|360|360|268|40|286|253|||||||||||||||||||||||||
2025-08-21 11:22:43|IX.D.DOW.IFE.IP|7747|2025-08-20 12:25:50|2025-08-20 23:59:50|44895.6|12|0.00839|2025-08-20|0.00534|17|0.070878|14|-0.054519|13|2025-08-20|0.01069|0.01069|0.0107|0.01071|0.01071|0.01071|0.00803|0.00803|0.00803|0.00803|0.00802|0.00802|0.00801|0.00667|0.00535|0.00535|0.00535|0.00534|0.00535|0.00534|0.01073|0.02181|0.01069|0.01069|2|7|2|5|2|1|3|3|4|5|5|5|7|46|47|31|19|15|20|30|8|0|2|1|0.00352|0.00333|0.00269|0.00315|0.00263|0.00287|0.00377|0.00395|0.00321|0.00329|0.0029|0.00324|0.00399|0.00974|0.01202|0.00889|0.00772|0.00816|0.00913|0.00755|0.00359|0.00128|0.00363|0.00263|-0.00368|-0.00444|-0.00277|-0.00299|-0.00257|-0.00274|-0.00378|-0.00324|-0.00386|-0.00337|-0.00273|-0.0033|-0.00369|-0.01017|-0.01278|-0.00912|-0.00767|-0.00761|-0.00934|-0.00729|-0.0037|-0.0012|-0.00402|-0.00267|357|359|343|352|344|341|359|359|354|350|353|357|359|360|360|360|360|360|360|360|274|106|343|328|||||||||||||||||||||||||
2025-08-21 11:22:44|IX.D.FANG.IFM.IP|7993|2025-08-20 12:25:50|2025-08-20 23:59:50|15039.5|0|0.0224|2025-08-20|0.01196|19|0.143637|13|-0.122153|13|2025-08-20|0.03309|0.03313|0.03313|0.03317|0.03318|0.03319|0.03315|0.0331|0.0199|0.01983|0.01984|0.01983|0.01982|0.0159|0.01209|0.01203|0.012|0.01198|0.012|0.01196|0.01995|0.01994|0.01994|0.01999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.0048|0.00347|0.0042|0.00375|0.00378|0.00519|0.00574|0.00549|0.00315|0.00306|0.00434|0.00399|0.01626|0.02282|0.01345|0.01075|0.00961|0.01049|0.01015|0.00429|0.00179|0.00262|0.00233|-0.0053|-0.00585|-0.00364|-0.00446|-0.00382|-0.00336|-0.00483|-0.00482|-0.00436|-0.00289|-0.00294|-0.0036|-0.00362|-0.0186|-0.02101|-0.01171|-0.01032|-0.00864|-0.01083|-0.00885|-0.00436|-0.00139|-0.00265|-0.00235|360|360|360|360|360|360|360|360|358|333|337|358|356|359|360|360|360|360|360|360|323|250|304|310|||||||||||||||||||||||||
2025-08-21 11:22:46|IX.D.NASDAQ.IFE.IP|8106|2025-08-20 12:25:50|2025-08-20 23:59:50|23240.4|83.3|0.00841|2025-08-20|0.00473|19|0.106105|13|-0.107816|13|2025-08-20|0.00943|0.00944|0.00944|0.00945|0.00945|0.00945|0.00945|0.00943|0.00943|0.00942|0.00942|0.00943|0.00943|0.00708|0.00478|0.00476|0.00475|0.00474|0.00475|0.00473|0.0095|0.02152|0.00946|0.00947|19|24|11|17|13|11|19|23|24|17|16|30|32|292|388|278|178|148|161|193|38|0|14|8|0.00472|0.00468|0.00337|0.00429|0.00346|0.00367|0.00501|0.00566|0.00575|0.00394|0.00373|0.00605|0.00563|0.01354|0.02045|0.01384|0.01247|0.01148|0.01315|0.01036|0.00366|0.00142|0.00536|0.00397|-0.0052|-0.00559|-0.00345|-0.00445|-0.00393|-0.00332|-0.00446|-0.00525|-0.00646|-0.00409|-0.00388|-0.00635|-0.0057|-0.01714|-0.02043|-0.01222|-0.01192|-0.0114|-0.01308|-0.01082|-0.00448|-0.00112|-0.00502|-0.0037|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|206|360|360|||||||||||||||||||||||||
2025-08-21 11:22:47|IX.D.ASX.IFD.IP|6096|2025-08-20 12:25:40|2025-08-20 23:59:50|8971|6.7|0.02605|2025-08-20|0.01119|2|0.09484|23|-0.066258|0|2025-08-20|0.01128|0.0112|0.01119|0.0112|0.0112|0.01121|0.03483|0.03669|0.03367|0.03361|0.03357|0.0336|0.03361|0.03363|0.03366|0.03364|0.0336|0.0336|0.03362|0.03358|0.03376|0.04475|0.04477|0.04052|16|19|14|10|14|15|26|4|3|2|2|7|2|6|4|3|1|1|1|2|1|0|0|8|0.01121|0.01162|0.0081|0.00729|0.00792|0.00798|0.00494|0.00628|0.00653|0.0058|0.00628|0.00937|0.00713|0.00949|0.00884|0.00723|0.00755|0.00692|0.00744|0.00716|0.00622|0.00126|0.00246|0.00844|-0.01237|-0.01073|-0.00867|-0.00668|-0.00889|-0.00659|-0.00601|-0.00602|-0.00688|-0.00668|-0.00572|-0.00884|-0.0063|-0.00855|-0.00994|-0.00714|-0.00692|-0.00703|-0.00758|-0.0067|-0.00559|-0.00172|-0.00275|-0.00556|337|290|253|279|251|223|293|221|172|149|119|142|194|251|344|301|293|292|315|275|61|78|306|284|||||||||||||||||||||||||
2025-08-21 11:22:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:22:49|IX.D.CAC.IFM.IP|5966|2025-08-20 12:25:50|2025-08-20 23:59:50|7977.1|4.5|0.02475|2025-08-20|0.01251|12|0.050068|13|-0.050273|6|2025-08-20|0.04411|0.03775|0.03775|0.03778|0.03778|0.03777|0.0253|0.01258|0.01256|0.01254|0.01253|0.01252|0.01251|0.01252|0.01253|0.0188|0.02508|0.02509|0.02509|0.02507|0.05014|0.05013|0.05013|0.05015|0|0|0|0|0|0|3|12|7|5|5|5|6|10|9|19|2|1|1|3|0|0|0|0|0.00687|0.00893|0.00652|0.01017|0.00875|0.00993|0.00748|0.00969|0.00627|0.0057|0.00541|0.0049|0.00518|0.00751|0.00933|0.00781|0.00584|0.00647|0.00694|0.00558|0.00498|0.00522|0.00378|0.00292|-0.00652|-0.00868|-0.01236|-0.01144|-0.00749|-0.01044|-0.00851|-0.00975|-0.00632|-0.00607|-0.00539|-0.0051|-0.00485|-0.00841|-0.00967|-0.00794|-0.00569|-0.00596|-0.00684|-0.00556|-0.00467|-0.00194|-0.00361|-0.00276|187|145|112|99|109|103|311|360|352|351|342|351|347|358|360|359|359|350|345|320|275|58|302|270|||||||||||||||||||||||||
2025-08-21 11:22:50|IX.D.XINHUA.IFM.IP|6719|2025-08-20 12:25:50|2025-08-20 23:59:50|14449.8|48.6|5.00977|2025-08-20|0.06916|20|0.098821|1|-0.126813|1|2025-08-20|0.16919|0.07037|0.07001|0.07016|0.0702|0.07003|0.06967|2.37049|5.92026|26.67691|29.08819|13.49941|13.31934|9.74659|5.10915|11.83293|14.44982|36.1075|23.09431|0.06921|0.06916|0.13109|0.16605|0.1661|0|217|114|63|16|89|124|73|32|31|29|25|24|41|34|32|11|20|23|25|14|2|0|0|0.00194|0.02368|0.01788|0.01549|0.00761|0.01558|0.01818|0.01273|0.00386|0.01068|0.00743|0.00694|0.00693|0.00786|0.00763|0.00854|0.00725|0.00693|0.00577|0.00439|0.00437|0.00394|0.00201|0.00155|-0.0021|-0.02101|-0.0176|-0.01585|-0.00798|-0.01531|-0.01746|-0.01098|-0.00363|-0.00885|-0.00946|-0.00809|-0.00693|-0.00783|-0.00797|-0.00694|-0.00693|-0.00693|-0.00627|-0.0042|-0.00657|-0.00164|-0.00197|-0.00148|341|337|360|318|150|358|360|305|276|139|62|67|83|217|278|187|146|208|191|193|111|61|304|272|||||||||||||||||||||||||
2025-08-21 11:22:51|IX.D.HSCHIN.IFU.IP|6281|2025-08-20 12:26:00|2025-08-20 23:59:50|8995|12.8|0.10729|2025-08-20|0.06653|7|0.089725|1|-0.143162|1|2025-08-20|0.20127|0.09767|0.06694|0.06703|0.20143|0.067|0.06667|0.06653|0.13562|0.11595|0.06663|0.06675|0.0667|0.06668|0.06684|0.06683|0.06673|0.06667|0.06807|0.20013|0.20009|0.20007|0.20008|0.20013|0|44|32|18|0|29|43|77|26|3|5|8|3|11|7|5|4|5|5|0|0|0|0|0|0.00238|0.02217|0.02061|0.01803|0.00195|0.01816|0.01702|0.01566|0.00721|0.00469|0.00688|0.00671|0.00623|0.01342|0.0125|0.01306|0.01112|0.01482|0.01112|0.00306|0.003|0.00198|0.00237|0.00189|-0.00245|-0.02033|-0.01981|-0.01569|-0.00177|-0.01636|-0.01848|-0.01579|-0.00628|-0.00611|-0.00935|-0.00711|-0.0064|-0.01458|-0.01272|-0.01299|-0.01112|-0.01111|-0.01445|-0.00249|-0.00306|-0.00167|-0.00236|-0.00182|339|338|348|305|271|332|335|348|300|203|101|137|192|307|357|153|96|72|98|351|277|63|301|270|||||||||||||||||||||||||
2025-08-21 11:22:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:22:53|IX.D.EMGMKT.IFE.IP|4393|2025-08-20 12:25:50|2025-08-20 23:59:50|1261.1|11.2|0.07464|2025-08-20|0.03962|19|0.071468|0|-0.079202|20|2025-08-20|0.15874|0.1591|0.15932|0.15961|0.1596|0.15943|0.15902|0.15872|0.15876|0.15864|0.15866|0.15871|0.15863|0.07512|0.03978|0.03973|0.03967|0.03965|0.03967|0.03962|0.1586|0.15848|0.15855|0.15862|6|4|4|2|3|4|4|7|7|8|5|12|9|28|19|18|9|6|8|67|21|0|0|0|0.01552|0.01173|0.00956|0.01064|0.01064|0.00863|0.01076|0.0104|0.00943|0.00925|0.00793|0.00847|0.00869|0.01228|0.01127|0.00954|0.00836|0.00872|0.00992|0.00964|0.01813||0.00892|0.00833|-0.0097|-0.01343|-0.01115|-0.01329|-0.00798|-0.01036|-0.01073|-0.00855|-0.00913|-0.00865|-0.00952|-0.00952|-0.00793|-0.01292|-0.01189|-0.00939|-0.00959|-0.00876|-0.01084|-0.0087|-0.02218||-0.00901|-0.00793|119|132|87|73|72|108|173|171|167|102|67|94|138|238|317|250|216|170|192|207|46|1|199|130|||||||||||||||||||||||||
2025-08-21 11:22:54|IX.D.STXE.IFM.IP|5346|2025-08-20 12:26:00|2025-08-20 23:59:50|5475.5|76.5|0.02195|2025-08-20|0.02735|11|0.082305|8|-0.045682|13|2025-08-20|0.04645|0.03668|0.03667|0.0367|0.0367|0.03669|0.0275|0.02748|0.02742|0.02737|0.02736|0.02735|0.02735|0.02738|0.02743|0.02743|0.02742|0.02742|0.02743|0.0274|0.05478|0.05477|0.05478|0.0548|7|9|4|9|8|12|55|143|196|156|130|124|389|207|248|499|71|21|16|49|0|0|0|0|0.00659|0.01146|0.00917|0.01168|0.01101|0.01261|0.01399|0.01585|0.02515|0.01482|0.0152|0.01409|0.01459|0.01629|0.01499|0.01646|0.01191|0.01247|0.01114|0.01253|0.00519|0.00566|0.00385|0.00299|-0.00647|-0.01179|-0.01254|-0.01193|-0.00971|-0.01196|-0.01397|-0.01906|-0.01632|-0.01824|-0.01824|-0.01595|-0.01519|-0.01695|-0.01646|-0.01829|-0.01306|-0.01238|-0.01204|-0.01453|-0.00513|-0.00237|-0.0037|-0.00291|170|116|87|83|71|86|116|167|111|88|61|62|69|167|210|178|125|144|163|117|276|58|301|270|||||||||||||||||||||||||
2025-08-21 11:22:55|IX.D.FTSE.CFD.IP|6706|2025-08-20 12:26:00|2025-08-20 23:59:50|9304|9.8|0.02212|2025-08-20|0.01076|14|0.077408|6|-0.081704|6|2025-08-20|0.03269|0.03268|0.03267|0.03269|0.03269|0.03269|0.0218|0.0109|0.0109|0.01088|0.01086|0.01084|0.01082|0.0108|0.01076|0.01615|0.02152|0.02151|0.02152|0.02155|0.043|0.04299|0.04299|0.043|1|1|0|1|0|1|5|15|8|9|13|14|15|25|29|50|8|4|3|6|0|0|0|0|0.00539|0.00424|0.00324|0.00307|0.00365|0.00449|0.0056|0.00639|0.00459|0.00471|0.0046|0.00474|0.0052|0.00748|0.00794|0.0068|0.00524|0.00454|0.00506|0.00468|0.00242|0.00183|0.00213|0.0017|-0.00508|-0.00399|-0.00341|-0.00325|-0.00382|-0.0041|-0.00597|-0.00626|-0.0043|-0.0041|-0.00389|-0.00422|-0.00479|-0.0083|-0.00747|-0.00729|-0.00434|-0.00506|-0.00531|-0.00531|-0.0022|-0.00181|-0.00211|-0.00163|288|253|196|216|196|226|305|340|325|293|290|294|344|350|360|358|350|344|346|338|277|63|297|268|||||||||||||||||||||||||
2025-08-21 11:22:56|KB.D.MID250.CASH.IP|2560|2025-08-20 12:26:00|2025-08-20 15:29:50|21875.89|0|0|2025-08-20|0|7|0.014936|7|-0.027708|12|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00172|0.00166|0.00119|0.00114|0.00111|0.00113|0.00184|0.00229|0.00217||||||||||||||||-0.0022|-0.0016|-0.00114|-0.00116|-0.00096|-0.00143|-0.00163|-0.00166|-0.00121|||||||||266|358|355|353|354|348|357|360|180|||||||||||||||||||||||||
2025-08-21 11:22:57|IX.D.DAX.IFMM.IP|7078|2025-08-20 12:26:10|2025-08-20 23:59:50|24289.7|3.1|0.0137|2025-08-20|0.00575|9|0.069544|8|-0.052834|7|2025-08-20|0.02312|0.02057|0.02057|0.02059|0.02059|0.02059|0.01154|0.00577|0.00576|0.00575|0.00575|0.00575|0.00575|0.00576|0.00577|0.00866|0.01154|0.01154|0.01155|0.01153|0.02882|0.02881|0.02882|0.02882|0|0|0|0|0|0|4|11|6|5|3|3|4|7|8|10|2|1|1|2|0|0|0|0|0.0054|0.00478|0.00335|0.00417|0.00431|0.00455|0.00663|0.01221|0.00772|0.00606|0.00488|0.00422|0.0045|0.00879|0.00988|0.00704|0.00524|0.00483|0.00551|0.00487|0.00513|0.00226|0.00378|0.00286|-0.00506|-0.00545|-0.00442|-0.00395|-0.00396|-0.00418|-0.00716|-0.01045|-0.00804|-0.00581|-0.00469|-0.00408|-0.00447|-0.00854|-0.01028|-0.00693|-0.00463|-0.00491|-0.00594|-0.00426|-0.00455|-0.00178|-0.00359|-0.00278|290|233|214|269|255|314|358|360|358|359|357|358|358|359|360|360|360|358|360|357|283|97|305|273|||||||||||||||||||||||||
2025-08-21 11:22:58|TM.D.MDAX.IFM.IP|1544|2025-08-20 12:26:00|2025-08-20 19:36:20|30540|0.1|37.12709|2025-08-20|0.32839|6|0.14742|15|-0.049326|7|2025-08-20|||||||0.32839|35.37731|40.68963|61.29255|53.17858|52.85621|52.95588|31.81169|47.56371|54.28848|100|80.16286|76.38187|85.83134|||||||||||4|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02332|0.01854|0.01671|0.01749|0.01632|0.01866|0.01774|0.01751|0.02619|0.01637|0.0164|0.01641||||||||||||-0.0328|-0.01926|-0.01738|-0.01889|-0.01632|-0.01632|-0.017|-0.01908|-0.01799|-0.01737||-0.0164|-0.01641||||||6|225|173|157|100|112|144|206|228|146|14|15|21|7|||||||||||||||||||||||||
2025-08-21 11:22:59|TM.D.TECDAX.IFM.IP|1238|2025-08-20 12:26:40|2025-08-20 19:35:40|3665.6|0|47.35848|2025-08-20|11.39843|6|1.121567|7|-1.296386|15|2025-08-20|||||||11.39843|23.86302|58.64887|81.35851|89.21606|66.76581|83.01983|61.83643|65.76799|34.31049|28.13302|30.81552|80.63165|61.25525|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24638|0.05238|0.02541|0.0182|0.01727|0.01859|0.01565|0.01996|0.01744|0.17937|0.20306||||||||||||||-0.05427|-0.02055|-0.02434|-0.01411|-0.01791|-0.01343|-0.02012|-0.02017|-0.02278|-0.10571|-0.12305||||||||12|144|123|107|37|39|47|115|169|214|59|7|5|5|||||||||||||||||||||||||
2025-08-21 11:22:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:01|IX.D.HANGSENG.IFU.IP|7411|2025-08-20 12:26:10|2025-08-20 23:59:50|25173.5|11.1|0.05417|2025-08-20|0.01986|7|0.084257|1|-0.117823|1|2025-08-20|0.12016|0.04181|0.01999|0.02|0.12016|0.02|0.0199|0.01986|0.06602|0.0525|0.03179|0.03183|0.03181|0.0318|0.03186|0.03185|0.03182|0.03178|0.03205|0.11919|0.11917|0.11915|0.11916|0.11918|0|58|39|22|0|27|38|47|13|2|1|3|2|8|9|4|2|2|2|0|0|0|0|0|0.00237|0.01646|0.0149|0.01196|0.00245|0.01249|0.01139|0.00986|0.00498|0.00374|0.00388|0.00399|0.0046|0.01006|0.00998|0.00669|0.00512|0.00514|0.00545|0.0025|0.00337|0.00142|0.00252|0.00199|-0.00274|-0.01518|-0.01487|-0.01075|-0.00175|-0.01247|-0.01212|-0.01016|-0.00519|-0.00403|-0.0037|-0.00447|-0.00382|-0.01005|-0.01008|-0.0062|-0.00515|-0.00452|-0.00674|-0.0021|-0.00344|-0.00113|-0.00241|-0.00185|340|345|360|360|272|360|360|360|332|313|275|308|334|356|360|359|357|349|352|360|278|89|304|271|||||||||||||||||||||||||
2025-08-21 11:23:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:03|IX.D.MIB.IFM.IP|5951|2025-08-20 12:26:00|2025-08-20 23:59:50|42852.7|1.4|3.40402|2025-08-20|0.04658|10|0.058358|6|-0.058352|13|2025-08-20|0.09345|0.0935|0.09349|0.09358|0.09358|0.09357|0.04669|0.04666|0.04665|0.04662|0.04658|0.04658|0.04658|0.04663|0.04668|3.62948|35.91423|34.14341|11.19549|0.04667|0.09333|0.09331|0.09332|0.09336|0|0|0|0|0|0|1|4|2|1|1|1|1|3|2|3|1|0|0|1|0|0|0|0|0.00648|0.00593|0.0047|0.00614|0.00796|0.00733|0.00931|0.01148|0.00858|0.00757|0.00713|0.00711|0.0069|0.01002|0.00945|0.00928|0.01227|0.01229|0.0091|0.00741|0.00402|0.00397|0.00376|0.00291|-0.00684|-0.00717|-0.00723|-0.00582|-0.00712|-0.00741|-0.0088|-0.01076|-0.00902|-0.0073|-0.0071|-0.00652|-0.00656|-0.01055|-0.01001|-0.00809|-0.01195|-0.01231|-0.00851|-0.00678|-0.00441|-0.00353|-0.00383|-0.00292|261|247|172|191|151|186|244|339|310|275|262|222|244|303|339|307|223|217|305|262|277|59|300|270|||||||||||||||||||||||||
2025-08-21 11:23:04|IX.D.NIKKEI.IFD.IP|7144|2025-08-20 12:26:10|2025-08-20 23:59:50|42809.5|3.7|0.01777|2025-08-20|0.01625|0|0.142488|14|-0.103185|0|2025-08-20|0.01625|0.01631|0.01633|0.01635|0.01634|0.01633|0.01631|0.01629|0.01629|0.01629|0.01631|0.01631|0.01631|0.01634|0.01641|0.01639|0.01637|0.01637|0.01638|0.01635|0.01659|0.07002|0.03519|0.02283|14|8|4|4|3|3|8|4|2|1|1|1|2|5|7|4|1|1|2|3|2|0|0|24|0.01887|0.01393|0.00821|0.0086|0.0094|0.00838|0.00973|0.00676|0.00722|0.00617|0.00548|0.00665|0.00666|0.01016|0.01482|0.00995|0.0085|0.00902|0.00789|0.00755|0.00687|0.00197|0.00793|0.00966|-0.02062|-0.01472|-0.00854|-0.00833|-0.00826|-0.00719|-0.00952|-0.00602|-0.00678|-0.00643|-0.0057|-0.00603|-0.00655|-0.01282|-0.01358|-0.00838|-0.00875|-0.00835|-0.00902|-0.00757|-0.00675|-0.00123|-0.00639|-0.01037|360|359|337|335|358|334|339|314|343|310|297|313|301|336|360|358|355|350|345|333|222|104|187|256|||||||||||||||||||||||||
2025-08-21 11:23:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:05|IX.D.AEX.IFM.IP|4282|2025-08-20 12:26:10|2025-08-20 23:59:30|910.56|1.8|0.02381|2025-08-20|0.01101|12|0.143745|8|-0.055627|6|2025-08-20|0.05561|0.05565|0.05564|0.05569|0.05568|0.05567|0.03395|0.01108|0.01105|0.01103|0.01103|0.01103|0.01101|0.01101|0.01102|0.02199|0.03301|0.03301|0.03301|0.03306|0.05491|0.05489|0.0549|0.05492|0|0|0|0|0|0|1|4|6|3|4|2|3|3|2|5|0|0|0|1|0|0|0|0|0.01197|0.01431|0.01113|0.01238|0.01225|0.01336|0.01874|0.0163|0.01575|0.01225|0.01168|0.01165|0.01163|0.01318|0.01278|0.01334|0.01434|0.01411|0.01517|0.01627|0.01098|0.01098|0.01142|0.01098|-0.01326|-0.01484|-0.0159|-0.01392|-0.01114|-0.01265|-0.01648|-0.01402|-0.01257|-0.01154|-0.01103|-0.01103|-0.01221|-0.01425|-0.0133|-0.01387|-0.0132|-0.01345|-0.01202|-0.01401|-0.01098||-0.01098|-0.01098|128|111|74|92|69|83|120|280|265|226|165|193|219|294|330|317|252|187|230|192|123|15|133|103|||||||||||||||||||||||||
2025-08-21 11:23:06|IX.D.OBX.IFM.IP|357|2025-08-20 12:26:50|2025-08-20 14:19:50|1561.63|0.1|74.52623|2025-08-20|45.0501|7|0.032329|7|-0.03221|9|2025-08-20||||||||45.0501|83.24415|85.94882|83.54607|90.48864|84.01511|75.4403|86.2618|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01796|0.01788|0.0161|0.01609|0.01609|0.01607|0.01749|0.01717|||||||||||||||||-0.01616|-0.01613|-0.0167|-0.01609|-0.01609|-0.01607|-0.01646|-0.016||||||||||40|161|128|85|84|100|179|80|||||||||||||||||||||||||
2025-08-21 11:23:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:07|IX.D.SINGAPORE.IFM.IP|4081|2025-08-20 12:26:10|2025-08-20 23:58:40|436.23|4.2|18.62495|2025-08-20|0.13753|22|0.068972|0|-0.125942|18|2025-08-20|4.61862|14.12907|11.40908|22.56324|25.83294|20.54264|6.28305|10.40216|11.14253|13.00362|58.12448|37.10395|43.55092|12.47149|16.02641|25.8261|34.68392|41.7894|43.63605|44.14374|78.13465|25.17777|0.13753|0.13757|7|12|11|6|7|8|11|11|11|11|2|5|3|5|2|2|1|0|0|1|0|0|0|0|0.02297|0.01831|0.01236|0.01312|0.01141|0.0114|0.0114|0.01245|0.01143|0.01415|0.01143|0.0121|0.01318|0.01877|0.01544|0.01397|0.01327|0.01247|0.01239|0.01251|0.01144||0.02292|0.02293|-0.01859|-0.01706|-0.0149|-0.01324|-0.01141|-0.01214|-0.01393|-0.01234|-0.01219|-0.01929|-0.01143|-0.01143|-0.01143|-0.02161|-0.0143|-0.0135|-0.01209|-0.01219|-0.01759|-0.01216|-0.01144||-0.02292|-0.02293|154|227|167|142|62|117|80|135|108|85|74|89|85|177|269|221|202|182|172|204|32|4|67|30|||||||||||||||||||||||||
2025-08-21 11:23:08|IX.D.SAF.IFMMX.IP|6607|2025-08-20 12:26:10|2025-08-20 23:59:50|93919|1.4|4.48067|2025-08-20|0.10645|21|0.084923|7|-0.053619|6|2025-08-20|0.10731|0.10736|0.10743|0.10751|0.10751|0.10749|1.88206|14.05275|24.36878|33.19953|29.40072|33.18415|22.53327|6.83322|4.6348|2.55172|0.10664|0.10662|0.10666|0.10652|0.10652|0.10645|0.10646|0.10649|0|0|0|0|0|0|1|5|2|2|1|2|3|4|6|3|0|0|0|0|0|0|0|0|0.00368|0.0035|0.00372|0.00427|0.00351|0.00408|0.00745|0.01102|0.00712|0.00542|0.00493|0.00442|0.00397|0.00424|0.00852|0.0067|0.00469|0.00516|0.00551|0.00434|0.00238|0.00393|0.00271|0.002|-0.00389|-0.00375|-0.00385|-0.00424|-0.00339|-0.00341|-0.00644|-0.01078|-0.00905|-0.00781|-0.00688|-0.00631|-0.00778|-0.00725|-0.01381|-0.00875|-0.00436|-0.00497|-0.00519|-0.0039|-0.00266|-0.00201|-0.00265|-0.00194|320|321|255|289|239|271|223|271|267|214|194|199|231|279|304|323|360|358|360|360|278|64|302|269|||||||||||||||||||||||||
2025-08-21 11:23:09|IX.D.IBEX.IFM.IP|4711|2025-08-20 12:26:10|2025-08-20 23:59:50|15294.5|1|1.4335|2025-08-20|0.03269|10|0.105028|7|-0.075281|7|2025-08-20|0.07884|0.07888|0.07888|0.07894|0.07894|0.07892|0.03459|0.03276|0.03275|0.03273|0.03269|0.03273|0.03272|0.03274|0.03272|9.57721|29.08083|15.00784|0.07856|0.07847|0.07846|0.07844|0.07845|0.07847|0|0|0|0|0|0|1|2|2|1|1|2|1|2|1|2|1|0|0|0|0|0|0|0|0.00552|0.00557|0.00447|0.00601|0.00664|0.00682|0.01374|0.01195|0.00685|0.00717|0.00582|0.00625|0.00678|0.00897|0.0081|0.00934|0.00769|0.00923|0.00733|0.00722|0.0038|0.00379|0.00302|0.00232|-0.00576|-0.00645|-0.00644|-0.00555|-0.00576|-0.00773|-0.01103|-0.00999|-0.00802|-0.00632|-0.00535|-0.00722|-0.00555|-0.01029|-0.00826|-0.00881|-0.00949|-0.0096|-0.00691|-0.00652|-0.00386|-0.00207|-0.00306|-0.00229|206|172|137|129|108|120|106|311|312|283|243|256|260|296|328|262|93|87|261|215|276|58|300|270|||||||||||||||||||||||||
2025-08-21 11:23:10|IX.D.OMX.IFM.IP|5497|2025-08-20 12:26:10|2025-08-20 23:59:50|2657.17|6.7|0.03866|2025-08-20|0.0188|12|0.061967|6|-0.147278|7|2025-08-20|0.05664|0.05668|0.05667|0.05672|0.05671|0.0567|0.05547|0.01889|0.01889|0.01886|0.01883|0.01882|0.0188|0.01882|0.01884|0.03429|0.05652|0.05651|0.05653|0.05646|0.05645|0.05643|0.05644|0.05646|0|0|0|0|0|0|1|29|10|8|9|8|8|20|18|18|0|0|0|0|0|0|0|0|0.00598|0.00614|0.0055|0.00741|0.00662|0.00669|0.01187|0.01157|0.00903|0.00731|0.00671|0.00652|0.00663|0.00847|0.00991|0.00817|0.00634|0.00765|0.00734|0.00724|0.00386|0.00484|0.00363|0.00258|-0.0055|-0.0077|-0.00677|-0.00513|-0.00626|-0.00833|-0.01151|-0.01264|-0.00848|-0.00781|-0.00813|-0.00609|-0.00652|-0.00893|-0.00958|-0.00872|-0.00499|-0.00706|-0.00708|-0.00602|-0.00404|-0.0032|-0.00332|-0.00242|218|201|134|135|106|132|149|332|313|291|241|258|268|314|346|255|276|271|288|261|277|59|300|270|||||||||||||||||||||||||
2025-08-21 11:23:11|IX.D.SMI.IFM.IP|5563|2025-08-20 12:26:10|2025-08-20 23:59:50|12279.3|3.6|0.02521|2025-08-20|0.01629|14|0.057564|7|-0.237787|6|2025-08-20|0.04922|0.04925|0.04924|0.04927|0.04924|0.04924|0.01644|0.01642|0.01638|0.01636|0.01635|0.01633|0.01632|0.0163|0.01629|0.0163|0.0163|0.01629|0.0163|0.01639|0.04886|0.04885|0.04886|0.04887|0|0|0|0|0|0|2|6|3|5|3|2|6|9|6|18|1|0|1|1|0|0|0|0|0.00455|0.00548|0.00425|0.00577|0.00559|0.00754|0.00865|0.01004|0.00734|0.00591|0.0064|0.00587|0.00685|0.00952|0.0098|0.009|0.0059|0.00686|0.0069|0.00622|0.00322|0.00258|0.00252|0.00192|-0.00429|-0.00577|-0.00684|-0.00482|-0.00471|-0.00641|-0.0114|-0.01058|-0.00713|-0.00708|-0.00551|-0.00565|-0.00694|-0.00928|-0.01062|-0.00928|-0.00613|-0.00643|-0.00693|-0.00588|-0.00333|-0.00141|-0.00247|-0.00195|183|148|104|118|90|102|194|341|319|306|270|296|296|334|356|346|304|331|347|287|276|60|300|271|||||||||||||||||||||||||
2025-08-21 11:23:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:13|CC.D.VSTOXX.UNC.IP|962|2025-08-20 12:29:00|2025-08-20 20:00:00|18.3|10.9|0.64457|2025-08-20|0.42938|14|0.60274|1|-0.766703|3|2025-08-20|1.34699|1.05961|5.92873|6.82277|17.74777|0.74806|0.43694|0.43806|0.43674|0.43687|0.43661|0.43508|0.43653|0.43391|0.42938|0.4318|0.4325|0.43243|0.43038|0.43546|0.43716||||0|0|0|0|0|1|7|19|9|64|30|18|15|28|10|20|3|4|7|14|0||||0.08221|0.60274|0.24554|0.3304|||0.10965|0.10965|0.16402||0.10929|0.09086|0.10929|0.13545|0.12216|0.13504|0.15786|0.1082|0.11867|0.1271|||||-0.10965|-0.16438|-0.32651|-0.26516|-0.10953||-0.16358|-0.10923|||-0.10905||-0.16327|-0.15028|-0.14676|-0.14499|-0.16203|-0.09456|-0.10752|-0.09814|||||16|6|20|18|6|6|22|20|16|5|17|16|19|65|110|75|66|45|56|27|1|||||||||||||||||||||||||
2025-08-21 11:23:13|CC.D.VIX.UME.IP|2594|2025-08-20 12:26:40|2025-08-20 23:58:10|18.36|18.6|0.28157|2025-08-20|0.84923|14|0.273673|7|-0.530786|13|2025-08-20|0.86839|0.86789|0.86543|0.86215|0.86248|0.86316|0.86809|0.8738|0.86875|0.86923|0.86918|0.86771|0.86872|0.85978|0.84923|0.85624|0.85951|0.85974|0.85601|0.87028|0.87241||0.87436||12|8|17|10|12|9|34|15|20|4|6|11|12|63|46|31|27|13|15|127|105||2||0.10864||0.10817|0.08088|0.14387|0.26998||0.16398|0.15412|0.16304|0.16315|0.10864|0.14479|0.23218|0.21634|0.19209|0.20092|0.18554|0.14945|0.14528|||0.10941||-0.10852|-0.16251|-0.21619||-0.16155|-0.16216||-0.18172|-0.27093|-0.13574|-0.10852|-0.10834|-0.15806|-0.23373|-0.2|-0.18358|-0.16739|-0.19188|-0.11187||-0.27218||-0.13653||12|9|15|6|9|6|7|24|23|7|17|17|59|75|165|107|97|70|102|18|10|31|||||||||||||||||||||||||
2025-08-21 11:23:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:20|CC.D.DX.UME.IP|5491|2025-08-20 12:26:20|2025-08-20 20:59:50|9780.7|1.8|0.0498|2025-08-20|0.05104|2|0.027645|14|-0.038896|14|2025-08-20|0.05106|0.05106|0.05104|0.05106|0.05107|0.05108|0.05108|0.0511|0.05109|0.0511|0.05113|0.05111|0.05115|0.05117|0.05116|0.05116|0.05115|0.05118|0.05116|0.05114|0.05112||||2|2|2|1|1|1|2|3|2|1|1|1|3|3|4|2|1|1|2|2|1||||0.00204|0.00301|0.0032|0.0022|0.00192|0.00148|0.00327|0.00283|0.00268|0.00262|0.00225|0.00222|0.00285|0.00392|0.00443|0.00336|0.00199|0.00171|0.00313|0.00188|0.0023||||-0.00219|-0.00262|-0.00256|-0.00241|-0.00162|-0.0018|-0.00368|-0.00313|-0.00241|-0.00295|-0.0024|-0.00209|-0.00371|-0.00319|-0.00506|-0.00321|-0.00264|-0.00238|-0.0024|-0.0022|-0.00212||||246|299|312|264|196|205|320|309|298|275|270|255|327|323|353|332|284|236|285|219|201|||||||||||||||||||||||||
2025-08-21 11:23:21|CS.D.BITCOIN.CFE.IP|7180|2025-08-20 12:26:30|2025-08-20 23:59:50|114222|11.4|0.05095|2025-08-20|0.05071|22|0.146513|13|-0.129126|12|2025-08-20|0.05127|0.05133|0.05122|0.05111|0.05107|0.05107|0.05105|0.05103|0.05099|0.05097|0.05101|0.05112|0.05099|0.05123|0.05128|0.05093|0.05095|0.05088|0.05106|0.0509|0.05081|0.05078|0.05071|0.05075|14|12|10|11|11|11|9|8|9|10|9|14|11|17|18|13|14|10|11|14|11|5|8|10|0.01234|0.01319|0.01116|0.00939|0.00747|0.00657|0.00737|0.0063|0.01038|0.00765|0.00773|0.01214|0.01216|0.02086|0.0251|0.01787|0.01626|0.01473|0.01563|0.01177|0.0074|0.0094|0.0082|0.00571|-0.01102|-0.0129|-0.00913|-0.00812|-0.00698|-0.00611|-0.00694|-0.00836|-0.00746|-0.00851|-0.00609|-0.01011|-0.0125|-0.02027|-0.02502|-0.01884|-0.01464|-0.014|-0.01446|-0.01215|-0.00827|-0.0102|-0.0087|-0.00535|352|338|223|278|270|239|267|268|288|257|294|330|328|347|359|359|360|348|348|350|312|272|310|274|||||||||||||||||||||||||
2025-08-21 11:23:23|CS.D.ETHUSD.CFE.IP|7774|2025-08-20 12:26:30|2025-08-20 23:59:50|4336.1|8.6|0.04196|2025-08-20|0.04134|22|0.206239|14|-0.354354|18|2025-08-20|0.04392|0.04392|0.0436|0.04344|0.04325|0.0432|0.04306|0.04288|0.04268|0.04259|0.04265|0.04289|0.04287|0.0431|0.04317|0.04209|0.04185|0.04165|0.0429|0.04163|0.04142|0.04144|0.04134|0.04145|10|13|9|8|7|5|6|6|7|6|6|9|13|18|21|19|14|12|13|10|8|7|7|4|0.01914|0.02601|0.01765|0.01437|0.01475|0.0113|0.01482|0.01527|0.01651|0.01338|0.01169|0.01899|0.02641|0.03755|0.03924|0.0345|0.03293|0.02611|0.02639|0.02498|0.01713|0.02092|0.01959|0.01267|-0.02155|-0.02591|-0.01717|-0.01543|-0.01545|-0.01196|-0.01228|-0.01392|-0.01336|-0.01392|-0.01228|-0.02262|-0.02517|-0.03993|-0.03822|-0.03021|-0.02658|-0.02524|-0.03123|-0.02228|-0.02064|-0.02098|-0.01797|-0.01318|358|358|355|353|348|338|348|345|354|348|341|353|355|360|360|360|360|357|359|358|353|335|346|331|||||||||||||||||||||||||
2025-08-21 11:23:24|CS.D.CRYPTOB10.CFD.IP|8260|2025-08-20 12:26:30|2025-08-20 23:59:50|26322.92|9.2|0.30666|2025-08-20|0.30311|22|0.131936|14|-0.113709|15|2025-08-20|0.31683|0.31691|0.31504|0.31422|0.31332|0.31344|0.31299|0.31236|0.31193|0.31151|0.31186|0.31307|0.31206|0.31364|0.31424|0.30921|0.30834|0.30733|0.30834|0.30541|0.30396|0.3036|0.30311|0.30361|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|0.00927|0.01334|0.00722|0.00696|0.00575|0.00468|0.00503|0.00531|0.00717|0.00582|0.00603|0.00901|0.01143|0.01852|0.02122|0.01662|0.0135|0.01303|0.01241|0.01384|0.00854|0.01018|0.00711|0.00504|-0.00933|-0.01173|-0.00711|-0.00739|-0.00505|-0.005|-0.00462|-0.00555|-0.0056|-0.00582|-0.00526|-0.00914|-0.0102|-0.01648|-0.01909|-0.01456|-0.01076|-0.01037|-0.0128|-0.01008|-0.00869|-0.00911|-0.00649|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|||||||||||||0|0||0|||0|0|0|||
2025-08-21 11:23:25|CS.D.USDBRL.MINI.IP|2149|2025-08-20 12:26:20|2025-08-20 19:59:50|55067.5|5.8|0.11173|2025-08-20|0.09076|13|0.099869|17|-0.096926|17|2025-08-20|||||||||||||0.09098|0.09076|0.09076|0.0908|0.09617|0.14524|0.14528|0.14524|||||||||||||||||8|7|8|5|4|6|4|3|||||||||||||||||0.01093|0.00893|0.00829|0.00563|0.00613|0.0115|0.00537|0.00608|||||||||||||||||-0.01325|-0.00917|-0.00897|-0.00676|-0.0061|-0.00974|-0.00611|-0.00501|||||283|340|342|284|183|338|274|195|||||||||||||||||||||||||
2025-08-21 11:23:26|CS.D.USDINR.MINI.IP|2707|2025-08-20 12:26:30|2025-08-20 19:58:50|8704.8|2.9|0.20143|2025-08-20|0.17215|10|0.068838|3|-0.072331|4|2025-08-20||0.28695|0.2869|0.22088|0.19289|0.17352|0.17386|0.17217|0.17224|0.18361|0.17215|0.19399|0.18021|0.1722|0.22743|0.18043|0.19266|0.28078|0.28717|0.28719||||||3|2|3|4|3|3|3|3|3|2|2|3|2|3|2|2|3|3|3||||||0.0059|0.00265|0.00591|0.00742|0.00371|0.0047|0.00293|0.00291|0.00486|0.00238|0.00254|0.00561|0.00168|0.00357|0.00435|0.00151|0.00389|0.00189|0.00142||||||-0.0052|-0.00478|-0.00393|-0.00923|-0.00497|-0.00406|-0.00325|-0.00332|-0.00459|-0.00257|-0.00275|-0.00546|-0.00233|-0.00338|-0.00436|-0.00251|-0.00292|-0.00178|-0.00135|||||73|39|221|272|169|261|208|249|232|139|158|143|110|177|126|90|125|68|61|||||||||||||||||||||||||
2025-08-21 11:23:26|CS.D.USDTWD.MINI.IP|2358|2025-08-20 12:27:40|2025-08-20 19:34:50|30210|2.8|0.07021|2025-08-20|0.06618|9|0.059578|7|-0.097488|3|2025-08-20||0.07254|0.06624|0.06938|0.07296|0.07144|0.06823|0.06716|0.06685|0.06618|0.06619|0.06618|0.06759|0.06953|0.07063|0.07358|0.07218|0.08278|0.08275|0.08274||||||3|3|3|3|3|3|3|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00604|0.0067|0.00739|0.00468|0.00348|0.00729|0.00564|0.00496|0.00531|0.00281|0.00357|0.00268|0.00458|0.00368|0.00265|0.00548|0.00196|0.00521|0.01125||||||-0.00606|-0.005|-0.00619|-0.00514|-0.00374|-0.00599|-0.00641|-0.0037|-0.00521|-0.00392|-0.00266|-0.00323|-0.00502|-0.00352|-0.00457|-0.00548|-0.00315|-0.00165|-0.00232|||||226|234|216|143|195|256|227|118|143|79|62|132|151|168|74|36|51|56|11|||||||||||||||||||||||||
2025-08-21 11:23:27|CS.D.EURGBP.MINI.IP|5563|2025-08-20 12:26:30|2025-08-20 22:05:00|8653.2|4.5|0.0828|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-20|0.01053|0.01047|0.01059|0.01135|0.01042|0.01104|0.01108|0.01115|0.01103|0.01046|0.01049|0.01042|0.01053|0.01048|0.01071|0.01086|0.01098|0.01151|0.01067|0.01096|1.70399|0.09477|0.08436||5|5|5|4|2|3|9|6|5|4|4|4|7|6|9|6|4|4|5|3|3|1|1||0.00214|0.00199|0.00241|0.00196|0.0016|0.002|0.00459|0.00334|0.00288|0.00253|0.00282|0.00271|0.00357|0.00294|0.00405|0.00309|0.00223|0.00245|0.00239|0.00184|0.00213||||-0.00209|-0.00217|-0.00216|-0.00183|-0.00149|-0.00248|-0.00526|-0.00307|-0.00271|-0.00206|-0.00257|-0.00255|-0.00341|-0.00308|-0.00367|-0.00323|-0.00242|-0.00244|-0.00229|-0.00228|-0.00253||||321|332|345|315|258|284|352|353|344|330|332|318|354|353|356|340|315|310|332|292|237|1|1|||||||||||||||||||||||||
2025-08-21 11:23:29|CS.D.EURUSD.MINI.IP|6954|2025-08-20 12:26:30|2025-08-20 23:59:50|11650.4|4.9|0.19392|2025-08-20|0.00524|16|0.039441|14|-0.030001|14|2025-08-20|0.31498|0.00584|0.00598|0.00553|0.00554|0.00593|0.00622|0.00554|0.00612|0.30667|0.00619|0.00548|0.00566|0.00533|0.00565|0.00571|0.00524|0.00592|0.00552|0.34389|1.23706|0.05659|0.55431|2.22022|4|5|5|3|2|3|8|6|6|4|5|4|9|9|11|7|4|4|5|3|3|2|2|2|0.00266|0.00332|0.00257|0.00275|0.00227|0.00222|0.00444|0.00398|0.00347|0.00285|0.00318|0.0025|0.00483|0.0037|0.00515|0.00328|0.00286|0.00279|0.00285|0.00241|0.00193|0.00213|0.00347|0.00237|-0.00309|-0.00316|-0.00256|-0.0021|-0.00195|-0.00191|-0.00445|-0.00355|-0.00335|-0.0026|-0.00296|-0.00265|-0.00394|-0.00425|-0.00483|-0.00371|-0.00223|-0.00236|-0.00352|-0.002|-0.00207|-0.00154|-0.00205|-0.00173|324|328|344|312|243|288|353|352|348|332|348|327|357|354|359|353|337|327|337|296|244|130|185|226|||||||||||||||||||||||||
2025-08-21 11:23:30|CS.D.GBPUSD.MINI.IP|6983|2025-08-20 12:26:50|2025-08-20 23:59:50|13464.7|5.2|0.28247|2025-08-20|0.00678|7|0.103877|6|-0.029669|5|2025-08-20|0.97506|0.00841|0.29855|0.31992|0.00816|0.00908|0.00863|0.00678|0.30494|0.0071|0.0074|0.00683|0.0073|0.00681|0.0074|0.00714|0.00721|0.32039|0.00793|0.0081|0.01104|0.08844|3.96464|0.43303|4|5|7|4|3|4|11|7|6|4|4|5|8|8|10|7|5|5|5|4|3|3|4|3|0.00222|0.00282|0.00284|0.00279|0.00195|0.00223|0.00584|0.00412|0.00356|0.00301|0.00263|0.00309|0.00475|0.00346|0.00503|0.0031|0.00309|0.00315|0.00288|0.0021|0.00216|0.00174|0.00208|0.00265|-0.00247|-0.00286|-0.00288|-0.00221|-0.00167|-0.00262|-0.00543|-0.00437|-0.00384|-0.00317|-0.00285|-0.00373|-0.00424|-0.00415|-0.00466|-0.00381|-0.00254|-0.00229|-0.00329|-0.00208|-0.00209|-0.00182|-0.00174|-0.0023|310|318|347|321|247|275|355|355|336|327|324|305|348|352|360|351|324|320|335|295|228|204|228|236|||||||||||||||||||||||||
2025-08-21 11:23:31|CS.D.NZDUSD.MINI.IP|6739|2025-08-20 12:26:40|2025-08-20 23:59:50|5826.1|3.9|0.08803|2025-08-20|0.03384|11|0.063559|14|-0.253109|2|2025-08-20|0.0403|0.04505|0.05069|0.04865|0.04503|0.04164|0.04374|0.038|0.0449|0.03976|0.03512|0.03384|0.03919|0.03817|0.04374|0.04048|0.04518|0.03877|0.03854|0.04847|0.04776|0.09944|1.15953|0.04902|4|5|10|6|3|4|6|5|4|4|3|3|5|6|7|5|3|3|4|3|3|3|2|2|0.00544|0.00643|0.01241|0.00856|0.00674|0.00804|0.00668|0.00609|0.00619|0.00633|0.00515|0.00465|0.0068|0.00587|0.00807|0.00552|0.00506|0.00464|0.00513|0.00527|0.00462|0.00385|0.0042|0.00512|-0.00698|-0.00644|-0.01617|-0.01131|-0.00586|-0.00796|-0.00741|-0.0057|-0.00603|-0.00657|-0.00536|-0.0051|-0.00619|-0.00674|-0.0074|-0.00583|-0.00422|-0.00485|-0.00628|-0.00453|-0.00621|-0.00403|-0.00347|-0.00467|330|329|358|344|308|318|349|343|329|309|292|273|336|344|357|339|297|305|301|239|227|251|181|206|||||||||||||||||||||||||
2025-08-21 11:23:32|CS.D.USDCAD.MINI.IP|6231|2025-08-20 12:26:40|2025-08-20 23:59:50|13872.3|4|0.78233|2025-08-20|0.00948|15|0.021621|15|-0.020198|14|2025-08-20|0.01142|1.04593|0.0125|1.70671|3.35723|0.41764|0.91154|0.00975|0.32812|0.00991|0.74812|1.66961|0.00993|0.00955|0.00952|0.00948|0.00952|0.00986|0.0098|0.00948|2.74259|7.7042|1.67819|6.85272|3|4|5|4|3|3|5|4|4|3|3|3|6|6|8|6|4|4|4|3|3|3|3|2|0.00146|0.00224|0.0029|0.00285|0.00253|0.00265|0.00287|0.00245|0.00308|0.00191|0.00202|0.00247|0.00263|0.00286|0.00328|0.00338|0.00183|0.00216|0.0023|0.00218|0.00293|0.00169|0.00185|0.00307|-0.0015|-0.00207|-0.0027|-0.00279|-0.00212|-0.002|-0.00255|-0.00229|-0.00262|-0.00196|-0.00214|-0.00217|-0.00316|-0.00264|-0.00353|-0.0028|-0.00266|-0.00216|-0.0026|-0.00189|-0.00343|-0.00174|-0.00193|-0.0018|266|290|329|295|269|246|333|318|315|277|271|241|325|325|353|343|280|286|304|283|220|183|181|190|||||||||||||||||||||||||
2025-08-21 11:23:34|CS.D.USDCHF.MINI.IP|6575|2025-08-20 12:26:30|2025-08-20 23:59:40|8041.1|4.7|0.18117|2025-08-20|0.02381|19|0.032346|14|-0.047253|14|2025-08-20|0.3736|0.02957|0.02963|0.02925|0.02937|0.44438|0.02624|0.02485|0.02595|0.02656|0.02502|0.02743|0.02641|0.02385|0.02859|0.02695|0.02776|0.35494|0.02668|0.02381|0.45063|0.08089|0.9629|0.02985|4|4|4|3|2|3|5|5|4|4|4|4|6|6|9|7|3|4|5|3|5|3|5|3|0.00413|0.00323|0.00297|0.0027|0.0022|0.00235|0.00437|0.0039|0.00353|0.00304|0.0034|0.0032|0.00439|0.00436|0.00686|0.00531|0.00279|0.00307|0.00352|0.00301|0.00241|0.00284|0.00314|0.00214|-0.00369|-0.00378|-0.00298|-0.00279|-0.00233|-0.00228|-0.00444|-0.00421|-0.00351|-0.00321|-0.00328|-0.0032|-0.00445|-0.00494|-0.00783|-0.0047|-0.00309|-0.00375|-0.00333|-0.00293|-0.00255|-0.00347|-0.00275|-0.00213|290|305|309|274|201|241|341|340|315|307|298|291|350|339|360|344|294|302|308|261|240|204|217|207|||||||||||||||||||||||||
2025-08-21 11:23:35|CS.D.USDCNH.MINI.IP|7669|2025-08-20 12:26:40|2025-08-20 23:59:50|71804.3|8|0.27224|2025-08-20|0.00835|4|0.019918|22|-0.017826|21|2025-08-20|0.01235|0.01105|0.00867|0.00846|0.00835|0.00854|0.00835|0.00835|0.00959|0.00928|0.00838|0.00851|0.01013|0.00861|0.00836|0.00836|0.00836|0.00843|0.00853|0.00859|0.01419|6.93359|0.34083|0.01671|8|11|12|8|5|9|12|13|10|7|6|6|9|13|11|8|7|7|6|5|3|6|5|4|0.00123|0.00152|0.00126|0.0009|0.00059|0.00077|0.00096|0.00132|0.00128|0.00074|0.00067|0.00066|0.00081|0.00123|0.00112|0.00076|0.00069|0.00051|0.00068|0.00039|0.00124|0.00083|0.00136|0.0004|-0.00108|-0.00132|-0.00135|-0.00092|-0.00062|-0.00076|-0.0011|-0.00157|-0.00105|-0.00082|-0.00063|-0.00059|-0.00104|-0.00124|-0.00123|-0.00073|-0.00064|-0.00055|-0.00052|-0.00045|-0.00066|-0.00107|-0.00121|-0.00053|346|358|359|354|307|353|360|360|359|344|343|327|354|359|358|348|340|342|337|317|232|276|315|276|||||||||||||||||||||||||
2025-08-21 11:23:37|CS.D.USDDKK.MINI.IP|8087|2025-08-20 12:26:40|2025-08-20 23:59:50|64054.6|10|0.16938|2025-08-20|0.02782|11|0.031731|14|-0.033284|14|2025-08-20|0.03118|0.03117|0.03115|0.03117|0.03118|0.03118|0.03067|0.03005|0.0296|0.029|0.02811|0.02782|0.02976|0.02854|0.03033|0.0302|0.03119|0.03117|0.0313|0.03121|0.0314|1.56929|1.92353|0.03122|9|9|10|8|6|7|15|14|12|10|10|9|16|16|18|14|9|9|10|7|6|6|4|4|0.00255|0.00287|0.00259|0.0019|0.00155|0.00137|0.00457|0.00356|0.00341|0.00264|0.00275|0.00273|0.00383|0.00438|0.00501|0.00377|0.00251|0.00191|0.00329|0.00153|0.0014|0.00171|0.00181|0.00146|-0.00245|-0.00277|-0.00228|-0.00209|-0.00148|-0.00146|-0.0043|-0.00372|-0.00328|-0.00281|-0.00287|-0.00247|-0.00464|-0.00384|-0.00535|-0.00307|-0.00242|-0.00231|-0.00241|-0.00157|-0.00136|-0.00166|-0.00155|-0.00138|358|359|360|354|349|353|360|360|358|359|359|360|360|360|360|360|359|357|360|354|334|341|318|324|||||||||||||||||||||||||
2025-08-21 11:23:39|CS.D.USDHUF.MINI.IP|8130|2025-08-20 12:26:40|2025-08-20 23:59:50|33793.2|11.3|0.51978|2025-08-20|0.05905|10|0.084086|23|-0.091993|23|2025-08-20|0.17737|0.15094|0.1561|1.00831|0.16579|0.4498|0.0885|0.06549|0.05926|0.05946|0.05905|0.05981|0.05913|0.05918|0.05959|0.05907|0.07069|0.05983|0.06036|0.09389|0.14696|0.35461|0.35481|8.74127|14|11|13|10|7|7|14|13|11|9|10|11|15|15|19|13|15|13|12|8|8|4|10|7|0.00839|0.00554|0.00669|0.01195|0.00925|0.00672|0.00689|0.00587|0.00392|0.00361|0.003|0.00377|0.00428|0.00531|0.0069|0.0041|0.00299|0.00273|0.00436|0.00381|0.00929|0.00473|0.00683|0.01627|-0.00621|-0.00495|-0.0068|-0.01123|-0.00833|-0.00633|-0.00724|-0.00567|-0.00363|-0.00324|-0.00349|-0.00361|-0.00554|-0.00478|-0.0066|-0.0043|-0.00325|-0.00333|-0.00326|-0.00471|-0.00685|-0.00399|-0.00747|-0.01521|356|360|360|358|356|350|360|360|359|360|360|358|360|359|360|360|360|359|359|352|349|290|347|342|||||||||||||||||||||||||
2025-08-21 11:23:41|CS.D.USDJPY.MINI.IP|7647|2025-08-20 12:26:40|2025-08-20 23:59:50|14729.7|7.5|0.2424|2025-08-20|0.00515|17|0.032534|1|-0.062386|6|2025-08-20|0.00635|0.00667|0.00603|0.00652|0.61357|0.00529|0.00662|0.00645|0.00631|0.00558|0.00535|0.29423|0.00607|0.00573|0.00646|0.00632|0.00658|0.00515|0.00619|0.31078|0.73958|0.04752|2.41035|0.30201|9|11|8|6|4|5|12|11|9|6|6|5|12|13|18|10|5|4|6|4|4|2|3|4|0.00379|0.00544|0.00419|0.00344|0.00265|0.00206|0.0048|0.00457|0.00333|0.00287|0.00293|0.00276|0.00369|0.00478|0.00574|0.00373|0.0027|0.00206|0.00327|0.00222|0.00256|0.00256|0.00232|0.00325|-0.0049|-0.00615|-0.00387|-0.00346|-0.00225|-0.00251|-0.00517|-0.00417|-0.00388|-0.00305|-0.00347|-0.00275|-0.0046|-0.00523|-0.00611|-0.00357|-0.00277|-0.00229|-0.00253|-0.00208|-0.00287|-0.00288|-0.00246|-0.00306|357|360|360|343|329|336|357|360|357|353|350|346|360|360|360|359|347|343|352|328|274|139|250|339|||||||||||||||||||||||||
2025-08-21 11:23:42|CS.D.USDKRW.MINI.IP|4723|2025-08-20 12:26:40|2025-08-20 19:58:40|139410|5|0.08725|2025-08-20|0.07161|3|0.043115|0|-0.046905|12|2025-08-20|0.07505|0.07254|0.07165|0.07161|0.07161|0.07164|0.07162|0.07323|0.07739|0.10607|0.07165|0.10536|0.0898|0.101|0.08365|0.12054|0.14346|0.14353|0.14351|0.14345|||||12|10|9|7|6|6|7|4|4|3|3|4|5|3|4|3|2|2|3|2|||||0.00726|0.00519|0.00368|0.00328|0.00254|0.00214|0.0039|0.00318|0.0022|0.00253|0.00326|0.0036|0.00255|0.00302|0.00365|0.00344|0.00213|0.00268|0.00234|0.00162|||||-0.00602|-0.00449|-0.00352|-0.00285|-0.00287|-0.00253|-0.00343|-0.00283|-0.00257|-0.00205|-0.00335|-0.00361|-0.00364|-0.00271|-0.00457|-0.00425|-0.00208|-0.00201|-0.00116|-0.00295|||||354|355|346|337|316|300|307|275|262|227|180|155|289|257|293|216|187|97|154|142|||||||||||||||||||||||||
2025-08-21 11:23:43|CS.D.USDMXN.MINI.IP|6507|2025-08-20 12:26:50|2025-08-20 23:59:50|187705.4|6.6|0.04374|2025-08-20|0.03097|13|0.057525|22|-0.057395|21|2025-08-20|0.04779|0.04779|0.04778|0.0478|0.04781|0.04784|0.04785|0.04788|0.04789|0.0479|0.04701|0.0403|0.03511|0.03097|0.03719|0.03347|0.03601|0.03596|0.03662|0.03313|0.03945|0.16453|0.07061|0.0504|9|6|7|5|4|3|6|7|6|5|5|7|10|9|10|8|6|7|6|5|5|1|2|2|0.00201|0.00234|0.00253|0.00152|0.002|0.00187|0.00389|0.00292|0.00315|0.003|0.0026|0.00254|0.00425|0.0047|0.00759|0.00466|0.0038|0.00512|0.00376|0.00296|0.00244|0.01025|0.02073|0.00466|-0.00194|-0.00232|-0.00227|-0.00177|-0.00186|-0.0029|-0.00361|-0.00365|-0.00307|-0.00257|-0.00273|-0.00279|-0.00576|-0.00487|-0.0067|-0.00459|-0.00405|-0.0048|-0.00397|-0.00267|-0.00249|-0.02206|-0.00731|-0.00189|321|296|319|269|249|198|324|329|308|288|294|315|355|351|358|352|346|336|341|320|273|62|144|189|||||||||||||||||||||||||
2025-08-21 11:23:45|CS.D.USDNOK.MINI.IP|7996|2025-08-20 12:26:50|2025-08-20 23:59:50|102259.8|18.8|0.11479|2025-08-20|0.0248|13|0.08787|23|-0.086525|23|2025-08-20|0.0486|0.04858|0.04854|0.04856|0.04857|0.04858|0.04702|0.0488|0.03372|0.03134|0.02599|0.02715|0.0275|0.0248|0.03735|0.04004|0.04878|0.0317|0.04733|0.04874|0.0634|0.19556|1.58026|0.08897|18|13|17|21|15|13|24|23|19|17|18|18|24|28|31|25|22|18|25|20|11|6|16|27|0.00321|0.00341|0.00344|0.00258|0.00223|0.00212|0.00598|0.00611|0.00569|0.0055|0.00389|0.00397|0.0056|0.00547|0.00749|0.0047|0.00291|0.00242|0.00434|0.00176|0.00594|0.00325|0.00414|0.0206|-0.0031|-0.00316|-0.00331|-0.00277|-0.00232|-0.00207|-0.00588|-0.00681|-0.00583|-0.00523|-0.00388|-0.00368|-0.00571|-0.00511|-0.00757|-0.00426|-0.00296|-0.00286|-0.00406|-0.00228|-0.00532|-0.00399|-0.00387|-0.01883|360|359|360|360|358|358|360|360|358|359|360|359|360|360|360|360|360|360|360|358|353|134|356|360|||||||||||||||||||||||||
2025-08-21 11:23:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:47|CS.D.USDSEK.MINI.IP|7436|2025-08-20 12:26:50|2025-08-20 23:59:50|95817.2|13.2|0.27363|2025-08-20|0.02614|11|0.053411|7|-0.072222|7|2025-08-20|0.05595|0.0524|0.05278|0.05227|0.05223|1.44733|0.03826|0.04023|0.02642|0.02636|0.0266|0.02614|0.02643|0.02636|0.02692|0.02842|0.04848|0.02744|0.03257|0.0284|0.39224|0.12099|0.11983|0.80792|6|13|8|7|7|4|17|22|15|15|21|18|20|22|24|23|17|17|18|10|9|4|7|8|0.00574|0.00395|0.00313|0.00309|0.00335|0.00367|0.0065|0.00693|0.0043|0.00388|0.00366|0.00341|0.00575|0.00554|0.00678|0.005|0.00411|0.003|0.00452|0.00263|0.00265|0.01151|0.01188|0.00384|-0.00385|-0.00366|-0.00312|-0.00261|-0.00231|-0.00289|-0.00598|-0.00837|-0.00497|-0.00386|-0.00411|-0.00337|-0.00577|-0.00491|-0.00708|-0.00464|-0.00464|-0.00351|-0.00396|-0.003|-0.00247|-0.01387|-0.01164|-0.00596|281|356|335|326|333|287|359|358|351|349|360|356|360|360|360|357|349|352|354|340|299|71|309|287|||||||||||||||||||||||||
2025-08-21 11:23:48|CS.D.USDSGD.MINI.IP|7557|2025-08-20 12:26:40|2025-08-20 23:59:50|12850.8|5.6|0.72291|2025-08-20|0.01248|11|0.024127|20|-0.025692|14|2025-08-20|0.01365|0.0128|0.01396|0.01346|0.01306|0.01346|0.01374|0.01289|0.01433|0.01502|0.01425|0.01248|0.01454|0.0127|0.01557|0.01565|0.01579|0.0167|0.01665|0.01842|0.869|0.12457|5.67916|13.46852|6|6|6|5|4|5|6|5|5|4|4|5|7|8|8|9|8|7|7|4|3|3|5|4|0.00194|0.00234|0.00275|0.00165|0.00165|0.00173|0.00201|0.00187|0.00224|0.00192|0.00164|0.00161|0.00206|0.00227|0.00272|0.0026|0.002|0.00191|0.00237|0.00164|0.00418|0.0015|0.00265|0.00154|-0.00182|-0.00227|-0.00248|-0.00185|-0.00163|-0.00185|-0.00216|-0.0021|-0.002|-0.00198|-0.00168|-0.00172|-0.00283|-0.00208|-0.00309|-0.00213|-0.00227|-0.00201|-0.00209|-0.00173|-0.00411|-0.00137|-0.00295|-0.00174|336|349|344|335|322|332|350|334|341|329|329|341|352|357|354|357|354|347|339|307|241|252|303|253|||||||||||||||||||||||||
2025-08-21 11:23:49|CS.D.USDZAR.MINI.IP|6705|2025-08-20 12:26:50|2025-08-20 23:59:50|176773.2|9.3|0.1438|2025-08-20|0.05085|10|0.107948|22|-0.065796|22|2025-08-20|0.07343|0.07342|0.07379|0.07339|0.07341|0.07225|0.05432|0.05197|0.05126|0.0513|0.05085|0.05111|0.0512|0.05125|0.05605|0.05274|0.06853|0.07246|0.05754|0.07265|0.52023|0.19368|0.19368|0.87934|4|5|3|10|3|5|9|15|13|13|9|10|11|13|14|16|14|12|8|7|3|1|7|3|0.00396|0.003|0.00499|0.00305|0.00354|0.0041|0.004|0.00501|0.00479|0.00479|0.00318|0.00286|0.00425|0.00462|0.00621|0.00447|0.00328|0.00241|0.00309|0.00209|0.00696||0.01702|0.0118|-0.00344|-0.00313|-0.00339|-0.0027|-0.00406|-0.00543|-0.00462|-0.00562|-0.00459|-0.00408|-0.00279|-0.00287|-0.00408|-0.00543|-0.00652|-0.00501|-0.00372|-0.00298|-0.00267|-0.00246|-0.00437|-0.00255|-0.01251|-0.00785|263|263|207|291|210|284|345|356|348|339|328|340|355|341|356|351|347|343|342|307|227|5|281|254|||||||||||||||||||||||||
2025-08-21 11:23:50|CS.D.ALUMINIUM.MINI.IP|1960|2025-08-20 12:27:00|2025-08-20 17:59:00|2569.3|2.6|0.23646|2025-08-20|0.23268|16|0.117449|5|-0.116491|17|2025-08-20|0.23919|0.23957|0.23451|0.24744|0.23444|0.25083|0.23402|0.23387|0.23421|0.23378|0.23389|0.23379|0.23351|0.23339|0.2335|0.23313|0.23268|0.28088|||||||2|3|3|3|2|3|3|3|2|2|2|2|2|3|2|3|3|3|||||||0.01327|0.01117|0.01286|0.01123|0.01112|0.01305|0.013|0.01851|0.01389|0.01648|0.01608|0.01663|0.01557|0.01541|0.01216|0.0172|0.01106|0.02305|||||||-0.01561|-0.01624|-0.01259|-0.0124|-0.01611|-0.01692|-0.01373|-0.01624|-0.01119|-0.01111|-0.01343|-0.01255|-0.01146|-0.01264|-0.00963|-0.01603|-0.01369|-0.01859|||||||70|208|165|107|40|150|191|154|155|113|128|129|118|198|123|149|73|71|||||||||||||||||||||||||
2025-08-21 11:23:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:52|CC.D.W.UME.IP|2382|2025-08-20 12:26:50|2025-08-20 18:19:50|526.3|13.8|0.09715|2025-08-20|0.11377|14|0.191351|13|-0.133715|13|2025-08-20|0.11574|0.11582|0.11577|0.11605|0.11611|0.11637|0.11617|0.11609|0.11597|0.11516|0.11546|0.1153|0.11508|0.11421|0.11377|0.11438|0.11448|0.11394|0.11407||||||2|1|2|6|2|5|3|7|4|4|16|5|21|66|38|12|9|25|13||||||0.03001|0.03218|0.04825|0.02579|0.02905|0.02588|0.02583|0.02256|0.03384|0.02484|0.02353|0.02845|0.02398|0.04889|0.03068|0.02794|0.03415|0.02499|0.03262||||||-0.03708|-0.0193|-0.01929|-0.03094|-0.03871|-0.02586|-0.03011|-0.02762|-0.03015|-0.0271|-0.022|-0.02882|-0.02024|-0.04491|-0.03103|-0.02754|-0.03271|-0.03497|-0.01901||||||66|39|25|21|15|65|67|43|100|93|53|87|73|116|120|143|85|103|38|||||||||||||||||||||||||
2025-08-21 11:23:52|CC.D.KC.UME.IP|2502|2025-08-20 12:26:50|2025-08-20 17:29:50|35332.3|6.9|0.14896|2025-08-20|0.05832|17|0.247561|13|-0.35801|8|2025-08-20|||||||||0.10998|0.45418|0.08607|0.07454|0.0647|0.06507|0.06333|0.06515|0.06162|0.05832|||||||||||||||7|3|4|3|7|11|10|10|10|5|||||||||||||||0.04363|0.03377|0.02735|0.03018|0.03369|0.04425|0.03597|0.02792|0.02218|0.01617|||||||||||||||-0.05089|-0.03452|-0.04023|-0.029|-0.03079|-0.0424|-0.03919|-0.03158|-0.02251|-0.02195|||||||230|277|254|272|317|326|334|311|272|134|||||||||||||||||||||||||
2025-08-21 11:23:53|CS.D.COPPER.MINI.IP|4667|2025-08-20 12:27:00|2025-08-20 17:59:20|9711.1|4.5|0.10394|2025-08-20|0.10284|16|0.066109|0|-0.057697|8|2025-08-20|0.10562|0.10492|0.10318|0.10569|0.10328|0.10605|0.10493|0.10502|0.10326|0.10335|0.10337|0.1034|0.10328|0.10309|0.10315|0.10296|0.10284|0.10523|||||||3|7|6|4|2|4|5|4|4|3|3|3|4|7|5|5|4|3|||||||0.00631|0.00754|0.00528|0.00514|0.0036|0.00553|0.00726|0.00644|0.00755|0.00504|0.0053|0.00522|0.00743|0.00762|0.0066|0.0073|0.0054|0.00436|||||||-0.00491|-0.00679|-0.00589|-0.00471|-0.00441|-0.00469|-0.0067|-0.00658|-0.00892|-0.00541|-0.00518|-0.00522|-0.00575|-0.00709|-0.00735|-0.00632|-0.0053|-0.00514|||||||213|352|317|292|171|255|339|309|313|266|222|277|325|348|334|326|209|208|||||||||||||||||||||||||
2025-08-21 11:23:54|CC.D.C.UME.IP|2056|2025-08-20 12:26:50|2025-08-20 18:19:50|403.6|26.5|0.0375|2025-08-20|0.14903|14|0.099726|13|-0.074776|8|2025-08-20|0.14964|0.14964|0.14926|0.14938|0.14946|0.1498|0.14965|0.14957|0.14947|0.14965|0.15027|0.15022|0.14995|0.14954|0.14903|0.14919|0.14939|0.14908|0.14946||||||14|19|2|1|0|9|3|17|25|3|4|4|8|76|116|34|56|21|103||||||0.02493|0.03324||||0.04165|0.02494||0.04986|0.03742|0.04652|0.03759|0.02916|0.05483|0.05964|0.04975|0.0456|0.03482|0.02492||||||-0.04983|||-0.0249||||-0.02492|-0.03322|-0.02494|-0.03642|-0.03254|-0.03123|-0.05814|-0.02484|-0.04471|-0.03318|-0.02484|-0.04975||||||18|16|9|14|2|20|27|24|56|49|52|61|32|64|54|33|46|44|21|||||||||||||||||||||||||
2025-08-21 11:23:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:23:56|CS.D.CFEGOLD.CFE.IP|7772|2025-08-20 12:27:00|2025-08-20 23:59:50|3346.79|11.2|0.03567|2025-08-20|0.00898|20|0.075003|14|-0.052318|14|2025-08-20|0.0101|0.01058|0.00998|0.29468|0.01068|0.01136|0.00983|0.01015|0.01029|0.01016|0.00975|0.00941|0.00967|0.00928|0.0092|0.00939|0.01046|0.00905|0.00922|0.0093|0.00898||0.30342|0.30541|9|16|12|9|6|8|12|10|10|9|10|16|26|27|21|16|10|9|10|9|6||6|5|0.00554|0.00688|0.0052|0.00441|0.00393|0.00514|0.00484|0.00558|0.00554|0.00487|0.00456|0.00596|0.00803|0.00918|0.00742|0.00614|0.00447|0.00358|0.00356|0.00366|0.00265||0.00397|0.00378|-0.00457|-0.00678|-0.00507|-0.00464|-0.00382|-0.00462|-0.00532|-0.00542|-0.0048|-0.00499|-0.00496|-0.00555|-0.00721|-0.00766|-0.00833|-0.00604|-0.00465|-0.00321|-0.00407|-0.00351|-0.00288||-0.00474|-0.00379|350|360|357|353|349|353|358|359|358|358|355|358|360|360|360|359|358|359|360|354|349|342|340|||||||||||||||||||||||||
2025-08-21 11:23:57|CC.D.HO.UME.IP|5453|2025-08-20 12:27:00|2025-08-20 23:58:30|22691|1.7|0.08672|2025-08-20|0.08777|16|0.141957|5|-0.167948|14|2025-08-20|0.08887|0.08889|0.08897|0.08894|0.08888|0.08874|0.0884|0.08827|0.08802|0.08809|0.08809|0.08785|0.08795|0.08819|0.08828|0.08797|0.08777|0.08785|0.08792|0.08791|0.08802||0.08811|0.08812|0|0|0|0|0|0|0|1|1|0|1|1|2|3|5|3|2|4|5|1|2||0|0|0.00759|0.00963|0.01005|0.00881|0.0116|0.00983|0.01084|0.01423|0.01746|0.01321|0.01461|0.01338|0.01415|0.01923|0.02424|0.01996|0.01241|0.00898|0.01206|0.00821|0.0077||0.01469|0.00793|-0.0072|-0.00922|-0.00965|-0.01168|-0.01145|-0.00776|-0.00878|-0.01032|-0.01477|-0.01433|-0.01275|-0.01171|-0.01436|-0.0207|-0.02441|-0.02131|-0.01486|-0.01169|-0.01285|-0.00651|-0.00903||-0.01542|-0.01615|194|281|197|197|132|196|287|281|324|283|287|277|325|352|357|355|327|324|325|208|172|48|34|||||||||||||||||||||||||
2025-08-21 11:23:58|CC.D.HG.UME.IP|5230|2025-08-20 12:27:00|2025-08-20 23:59:50|44990.5|3.3|0.04136|2025-08-20|0.04443|16|0.072803|18|-0.099425|8|2025-08-20|0.04456|0.04456|0.04459|0.0446|0.04463|0.0446|0.04451|0.04447|0.04462|0.04466|0.04466|0.04465|0.0446|0.04454|0.04458|0.04447|0.04443|0.04444|0.04452|0.04449|0.04449||0.04451|0.04447|1|2|1|0|1|1|1|2|3|2|1|2|4|7|6|7|10|4|2|2|2||1|1|0.00581|0.00731|0.00531|0.00467|0.00401|0.00746|0.00833|0.00805|0.00767|0.00724|0.00685|0.00688|0.00938|0.0101|0.00861|0.00816|0.00754|0.00519|0.00608|0.00542|0.00578||0.00539|0.00424|-0.00597|-0.00693|-0.00709|-0.00643|-0.00569|-0.00457|-0.00716|-0.00746|-0.01142|-0.0069|-0.00564|-0.00621|-0.00768|-0.01066|-0.00967|-0.00661|-0.0063|-0.00507|-0.00601|-0.0045|-0.00468||-0.00803|-0.00253|171|282|244|191|141|207|276|244|271|187|186|221|256|298|303|274|250|248|211|205|125|98|88|||||||||||||||||||||||||
2025-08-21 11:23:59|CC.D.IRON.UME.IP|1303|2025-08-20 13:00:00|2025-08-20 14:59:50|775.6|26.7|0.18326|2025-08-20|0.57918|14|0.32329|13|-0.077439|13|2025-08-20||0.58979|0.58937|0.59049||0.58714|0.58698|||||||0.58044|0.57918|||||||||||47|66|37||69|31|||||||74|26|||||||||||0.05331|0.06814|||0.04568|0.04239|||||||0.06994|0.04505|||||||||||-0.04433|-0.0374|-0.03937||-0.05708|-0.04175|||||||-0.05259|-0.03086||||||||||97|69|22|56|53|109|39|||||||||||||||||||||||||
2025-08-21 11:23:59|CS.D.LEAD.MINI.IP|1185|2025-08-20 12:27:10|2025-08-20 17:59:00|1970.8|2|0.30585|2025-08-20|0.30324|16|0.162858|10|-0.075811|16|2025-08-20|0.30471|0.30521|0.30534|0.30528|0.30518|0.30502|0.30491|0.3054|0.3048|0.30519|0.30513|0.30507|0.30464|0.30427|0.30474|0.3038|0.30324|0.38767|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01321|0.01399|0.00822|0.00865|0.02091|0.01155|0.01802|0.01451|0.01942|0.01707|0.02766|0.01687|0.01685|0.01918|0.02164|0.0209|0.02022|0.01518|||||||-0.01651|-0.01473|-0.00916|-0.01236|-0.01356|-0.01017|-0.01404|-0.01526|-0.0198|-0.01496|-0.01379|-0.01576|-0.01705|-0.01914|-0.01524|-0.02108|-0.02021|-0.01517|||||||26|118|49|40|33|54|77|123|142|100|53|53|80|130|92|119|52|23|||||||||||||||||||||||||
2025-08-21 11:24:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:03|CC.D.LC.UME.IP|1609|2025-08-20 13:30:00|2025-08-20 18:04:50|23566.4|10.3|0.05053|2025-08-20|0.05094|18|0.138989|13|-0.13983|16|2025-08-20||||||||||||||0.05136|0.05117|0.05096|0.05098|0.05103|0.05094|||||||||||||||||||23|12|9|6|7|14|||||||||||||||||||0.02843|0.01809|0.0158|0.01662|0.01506|0.01654|||||||||||||||||||-0.02308|-0.01869|-0.01691|-0.02081|-0.01497|-0.01388||||||180|351|343|341|348|29|||||||||||||||||||||||||
2025-08-21 11:24:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:09|CS.D.CFDSILVER.CFM.IP|6100|2025-08-20 12:27:10|2025-08-20 23:59:50|3789.5|5.1|0.22193|2025-08-20|0.05299|15|0.09155|11|-0.129607|8|2025-08-20|0.05564|0.05456|0.05513|0.05499|0.05651|0.0564|0.05639|0.05885|0.05832|0.05432|0.05526|0.05451|0.05352|0.05416|0.05308|0.05299|0.05302|0.05492|0.05592|0.41825|0.05303||2.20697|0.06512|3|7|5|4|2|5|5|4|5|4|4|5|9|11|9|6|4|4|5|5|2||2|2|0.01011|0.01261|0.01063|0.00944|0.00908|0.01262|0.01084|0.01118|0.01291|0.00836|0.00994|0.01161|0.01698|0.01827|0.01336|0.01062|0.00882|0.0075|0.00932|0.0066|0.00653||0.01055|0.00559|-0.00915|-0.01334|-0.01185|-0.01081|-0.00906|-0.01185|-0.01068|-0.00955|-0.0151|-0.00801|-0.0106|-0.0096|-0.01633|-0.01661|-0.01271|-0.00925|-0.00663|-0.00654|-0.00879|-0.00652|-0.0071||-0.00899|-0.00569|267|352|338|304|261|289|340|310|312|289|275|334|354|355|347|309|286|290|307|275|220|186|124|||||||||||||||||||||||||
2025-08-21 11:24:11|CC.D.NG.UME.IP|4171|2025-08-20 12:27:10|2025-08-20 23:59:50|2829|13.2|0.06975|2025-08-20|0.10558|0|0.283487|13|-0.423579|13|2025-08-20|0.10558|0.10561|0.10581|0.10586|0.10588|0.10563|0.10582|0.10594|0.1059|0.10602|0.1065|0.10622|0.10639|0.10575|0.10633|0.10579|0.1061|0.1064|0.10607|0.10564|0.10559||0.10586|0.10606|2|3|2|2|2|5|4|5|6|8|5|9|19|23|22|23|21|19|31|12|5||2|2|0.04303|0.03874|0.03527|0.03526|0.05047|0.03758|0.03732|0.04986|0.04944|0.03927|0.04183|0.04345|0.05578|0.05909|0.04654|0.04147|0.0398|0.04279|0.04013|0.03937|0.03873||0.03527|0.03536|-0.07042|-0.04691|-0.03526|-0.04705|-0.03529|-0.0352|-0.04612|-0.0459|-0.04538|-0.04319|-0.03833|-0.04518|-0.05315|-0.05584|-0.04196|-0.04569|-0.04787|-0.03682|-0.04242|-0.03688|-0.03813||-0.04232|-0.03534|56|80|50|60|51|114|140|108|75|86|199|233|308|320|254|260|209|160|193|124|83|56|26|||||||||||||||||||||||||
2025-08-21 11:24:12|CC.D.CC.UME.IP|2127|2025-08-20 12:27:10|2025-08-20 17:29:50|7932.5|3.8|0.58814|2025-08-20|0.12043|16|0.60639|14|-0.81593|14|2025-08-20|||||||||0.14789|1.0391|1.2749|0.69847|2.19949|0.85996|0.73008|0.41526|0.12043|1.09862|||||||||||||||2|2|1|1|2|3|9|7|2|3|||||||||||||||0.07756|0.03236|0.02589|0.01588|0.03559|0.03816|0.0491|0.03143|0.0253|0.01993|||||||||||||||-0.05439|-0.03251|-0.0268|-0.02196|-0.03054|-0.04387|-0.06392|-0.03395|-0.02681|-0.02227|||||||65|221|175|175|192|271|326|321|213|100|||||||||||||||||||||||||
2025-08-21 11:24:12|CS.D.NICKEL.MINI.IP|354|2025-08-20 12:27:50|2025-08-20 17:58:50|14990|1.1|0.40072|2025-08-20|0.39995|16|0.140356|13|-0.107246|8|2025-08-20||||||||0.40107|0.40239|0.40208|0.40252|0.40243|0.40155|0.40001|0.40042|0.40012|0.39995|0.40002||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03008|0.06047||||0.04681|0.08459||0.06661|0.04669||||||||||||||||-0.10725||||-0.02006|||-0.04662|||||||||36|40|18|12|23|65|72|54|47|21|10|||||||||||||||||||||||||
2025-08-21 11:24:13|CC.D.RB.UME.IP|5933|2025-08-20 12:27:10|2025-08-20 23:58:20|19984|2.2|0.10073|2025-08-20|0.09987|19|0.372271|14|-0.125496|14|2025-08-20|0.10143|0.11621|0.1099|0.11222|0.1024|0.10164|0.10187|0.10146|0.10105|0.10103|0.10112|0.10091|0.10106|0.10102|0.1009|0.10048|0.10008|0.10015|0.09995|0.09987|0.1||0.15455|0.18961|0|0|0|0|0|0|0|0|1|0|0|0|1|4|7|4|2|8|7|2|1||0|0|0.00867|0.01623|0.01693|0.02108|0.01241|0.00865|0.01283|0.01291|0.01388|0.0103|0.01204|0.00878|0.01108|0.01895|0.02602|0.01666|0.01212|0.01136|0.01314|0.00819|0.00849||0.01775|0.005|-0.00817|-0.01687|-0.01477|-0.01706|-0.0086|-0.00884|-0.01012|-0.01215|-0.01462|-0.01124|-0.01209|-0.0096|-0.0135|-0.01749|-0.02414|-0.01616|-0.01261|-0.01176|-0.01203|-0.00719|-0.00813||-0.0361|-0.01834|155|285|236|224|162|217|316|326|344|315|320|300|337|355|360|359|350|340|339|245|208|110|19|||||||||||||||||||||||||
2025-08-21 11:24:14|CC.D.CT.UME.IP|2431|2025-08-20 12:27:10|2025-08-20 18:19:50|6812.6|2.8|0.19461|2025-08-20|0.21945|8|0.095343|14|-0.126263|1|2025-08-20||0.22032|0.22028|0.22031|0.22016|0.22028|0.22003|0.21975|0.21945|0.21953|0.21971|0.21959|0.21946|0.21954|0.21982|0.22039|0.22055|0.22027|0.22021|||||||2|0|1|1|1|1|2|1|2|2|2|4|4|4|6|4|3|15|||||||0.01354|0.00582|0.00573|0.00991|0.00813|0.00757|0.01331|0.01036|0.00744|0.00894|0.01154|0.01255|0.00951|0.01266|0.00828|0.00865|0.00866|0.01187|||||||-0.01651|-0.0074|-0.0063|-0.00954|-0.00855|-0.00618|-0.00749|-0.00739|-0.01126|-0.0061|-0.01044|-0.01181|-0.01173|-0.01243|-0.0123|-0.00637|-0.00715|-0.00981||||||148|117|73|43|87|158|158|140|104|69|125|170|214|228|182|144|164|86|||||||||||||||||||||||||
2025-08-21 11:24:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:15|CC.D.SB.UME.IP|1802|2025-08-20 12:27:20|2025-08-20 16:59:50|1697.4|12.2|0.0704|2025-08-20|0.17626|12|0.242546|11|-0.117371|12|2025-08-20||||||||0.1789|0.17862|0.17818|0.17787|0.17721|0.17626|0.17661|0.17729|0.17651|0.17669|||||||||||||||14|5|9|6|17|26|38|21|11|49|||||||||||||||0.03943|0.02473|0.02359|0.02615|0.0608|0.03233|0.02448|0.02423|0.02671|0.02668|||||||||||||||-0.03342|-0.02315|-0.02294|-0.02697|-0.02884|-0.02549|-0.02599|-0.02697|-0.02647|-0.02772||||||||47|83|135|101|93|165|100|85|55|127|||||||||||||||||||||||||
2025-08-21 11:24:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:17|CC.D.LCO.UME.IP|5982|2025-08-20 12:27:20|2025-08-20 21:59:00|6653.9|32.1|1.07871|2025-08-20|0.04493|16|0.311602|14|-0.131474|14|2025-08-20|2.45628|1.45206|0.04923|0.04956|0.04819|2.43041|0.37629|0.04604|0.04544|0.38642|0.39636|2.24098|0.36964|0.04619|0.32951|0.0454|0.04493|0.3605|1.59834|2.04422|5.56712|4.70772|||4|6|5|3|4|5|17|42|69|54|46|37|29|49|63|95|68|25|47|20|8|5|||0.01453|0.0141|0.00937|0.00902|0.01088|0.00986|0.01462|0.01768|0.01596|0.01214|0.01421|0.01336|0.01366|0.01775|0.02025|0.01773|0.01532|0.01273|0.01581|0.01139|0.00744|0.01267|||-0.01108|-0.01463|-0.01011|-0.01042|-0.00789|-0.01084|-0.01313|-0.01551|-0.01604|-0.01362|-0.01274|-0.0125|-0.0132|-0.01746|-0.022|-0.01732|-0.01449|-0.01436|-0.0159|-0.00988|-0.01011|-0.01784|||166|285|237|199|117|210|303|302|321|293|285|273|309|346|354|354|329|318|322|200|163|43|||||||||||||||||||||||||
2025-08-21 11:24:18|CC.D.CL.UME.IP|6421|2025-08-20 12:27:20|2025-08-20 23:59:20|6284.8|32.9|0.11902|2025-08-20|0.04614|13|0.337686|14|-0.123188|14|2025-08-20|0.67913|0.4622|1.35391|0.05003|0.04968|0.04908|0.04995|0.05|0.34593|0.04877|0.04947|0.04926|0.66129|0.04614|0.04682|0.04655|0.34771|0.04733|0.04619|0.0464|0.70904||0.04975|0.05048|8|9|5|4|7|8|14|20|27|17|20|32|39|76|84|86|55|59|106|31|24||3|2|0.0104|0.01261|0.01249|0.0096|0.01227|0.01548|0.01842|0.01849|0.01878|0.01452|0.01654|0.0195|0.0149|0.0209|0.02625|0.02332|0.01704|0.01391|0.01956|0.0143|0.01352||0.01336|0.01591|-0.01227|-0.01207|-0.01048|-0.01283|-0.01323|-0.01444|-0.01505|-0.01673|-0.0161|-0.01362|-0.01427|-0.01364|-0.01523|-0.02179|-0.02307|-0.02102|-0.01726|-0.01675|-0.01565|-0.01123|-0.01288||-0.00661|-0.00573|159|242|230|182|127|200|316|323|336|308|320|277|326|336|356|354|332|299|287|196|151|128|59|||||||||||||||||||||||||
2025-08-21 11:24:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:19|CC.D.SM.UME.IP|3488|2025-08-20 12:27:10|2025-08-20 18:19:50|29753.4|15.2|0.11441|2025-08-20|0.13383|8|0.168085|13|-0.148304|13|2025-08-20|0.13456|0.13464|0.13426|0.13433|0.1343|0.13453|0.13421|0.13391|0.13383|0.13404|0.13426|0.13427|0.13466|0.13492|0.13411|0.13399|0.13391|0.13419|0.13445||||||37|4|1|4|4|2|2|4|6|2|12|6|12|43|23|16|28|27|47||||||0.02351|0.01609|0.01327|0.01195|0.01354|0.0113|0.01607|0.01219|0.02005|0.00799|0.01316|0.0147|0.01652|0.03627|0.02389|0.02061|0.01989|0.01939|0.0209||||||-0.02269|-0.01486|-0.01072|-0.00887|-0.02451|-0.01248|-0.00945|-0.00878|-0.01278|-0.01239|-0.01583|-0.0156|-0.01937|-0.03765|-0.01943|-0.01805|-0.02054|-0.02001|-0.01712||||||177|157|90|76|35|101|191|164|177|143|169|202|127|176|310|282|298|288|75|||||||||||||||||||||||||
2025-08-21 11:24:20|CC.D.BO.UME.IP|3570|2025-08-20 12:27:50|2025-08-20 18:19:50|5134.2|3.7|0.11326|2025-08-20|0.11609|13|0.20405|14|-0.124214|13|2025-08-20|0.11626|0.11642|0.11643|0.11641|0.1165|0.11652|0.11627|0.11626|0.11633|0.11632|0.11646|0.11654|0.11641|0.11609|0.11646|0.11631|0.11646|0.11637|0.11675||||||2|1|1|0|0|1|0|1|0|3|2|3|4|10|7|6|5|5|18||||||0.01203|0.00713|0.00938|0.00785|0.00712|0.00791|0.00781|0.00949|0.01019|0.00946|0.00944|0.01346|0.01438|0.02899|0.02412|0.01604|0.0142|0.01126|0.01204||||||-0.01477|-0.00773|-0.01058|-0.00754|-0.00409|-0.00752|-0.00932|-0.01172|-0.01082|-0.00996|-0.01024|-0.01332|-0.01335|-0.02697|-0.02116|-0.01453|-0.01558|-0.01154|-0.01556||||||167|197|187|143|95|133|201|216|247|197|202|215|190|178|347|316|288|293|102|||||||||||||||||||||||||
2025-08-21 11:24:21|CC.D.S.UME.IP|3435|2025-08-20 12:27:30|2025-08-20 18:19:50||13.8|0.08427|2025-08-20|0.11475|15|0.105505|13|-0.086248|0|2025-08-20|0.11519|0.11533|0.11508|0.11512|0.11519|0.1153|0.11496|0.11482|0.11493|0.11505|0.11523|0.11525|0.11531|0.11502|0.11476|0.11475|0.11484|0.11484|0.115||||||7|6|7|1|1|4|7|5|11|3|3|7|6|41|30|17|25|14|47||||||0.01759|0.01468|0.01254|0.00959||0.01052|0.01538|0.01187|0.0133|0.01172|0.01227|0.01174|0.01327|0.02586|0.01688|0.01251|0.01191|0.01211|0.01095||||||-0.01713|-0.01169|-0.01262|-0.01165|-0.0096|-0.01011|-0.01341|-0.00994|-0.01383|-0.01144|-0.01269|-0.01299|-0.01223|-0.02182|-0.01563|-0.01462|-0.01329|-0.01384|-0.01278||||||140|153|111|60|31|87|171|154|201|141|126|161|157|166|277|227|200|221|65|||||||||||||||||||||||||
2025-08-21 11:24:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:28|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:29|CS.D.ZINC.MINI.IP|2387|2025-08-20 12:27:50|2025-08-20 17:59:00|2776|2.6|0.2173|2025-08-20|0.21549|13|0.100528|13|-0.07948|1|2025-08-20|0.21678|0.21671|0.21675|0.21682|0.21675|0.21671|0.2166|0.21647|0.21681|0.21675|0.21663|0.21645|0.21598|0.21549|0.21584|0.21559|0.21563|0.26847|||||||4|4|3|2|2|3|3|2|2|2|2|2|2|4|3|2|2|2|||||||0.01407|0.01868|0.01224|0.01162|0.01362|0.01093|0.01337|0.01497|0.01193|0.01371|0.0138|0.01469|0.01516|0.01519|0.01439|0.01217|0.00941|0.01745|||||||-0.01174|-0.01702|-0.01159|-0.01012|-0.00821|-0.01032|-0.01191|-0.01416|-0.01307|-0.01295|-0.0128|-0.01337|-0.01517|-0.01706|-0.01323|-0.01347|-0.01339|-0.01245|||||||88|281|203|139|80|159|233|180|139|135|91|111|192|246|224|176|76|61|||||||||||||||||||||||||
2025-08-21 11:24:29|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:30|IX.D.CANNABIS.IFD.IP|794|2025-08-20 13:33:10|2025-08-20 18:59:40|75.66|0|1.35991|2025-08-20|1.34597|18|0.344965|18|-0.217984|13|2025-08-20||||||||||||||1.37009|1.36033|1.36311|1.359|1.36243|1.34597|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05358|0.03938|0.04096|0.04758|0.01655|0.08365|||||||||||||||||||-0.05678|-0.03861|-0.01782|-0.02581|-0.0159|-0.03289||||||115|232|134|105|79|129|||||||||||||||||||||||||
2025-08-21 11:24:31|KB.D.BANKS.CASH.IP|1935|2025-08-20 12:27:40|2025-08-20 15:29:50|6495.43|0|0|2025-08-20|0|7|0.089316|9|-0.085464|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00645|0.00827|0.00582|0.00695|0.00765|0.01134|0.01235|0.00932||||||||||||||||-0.00764|-0.00677|-0.00444|-0.00544|-0.00507|-0.00642|-0.01217|-0.0094|-0.00825|||||||||208|255|220|231|190|248|311|328|172|||||||||||||||||||||||||
2025-08-21 11:24:31|KB.D.AERO.CASH.IP|1247|2025-08-20 12:27:50|2025-08-20 15:29:50|18801.88|0|0|2025-08-20|0|7|0.098895|7|-0.108239|15|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.01684|0.01499|0.01253|0.00681|0.00913|0.01511|0.01662|0.01621||||||||||||||||-0.01857|-0.0146|-0.01245|-0.01257|-0.00904|-0.01041|-0.01838|-0.01968|-0.02155|||||||||181|185|142|127|110|139|225|266|125|||||||||||||||||||||||||
2025-08-21 11:24:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:32|KB.D.CHEMS.CASH.IP|468|2025-08-20 12:28:30|2025-08-20 15:29:50|6659.49|0|0|2025-08-20|0|7|0.058219|13|-0.071107|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.0265|0.01984|0.02484||0.02209|0.02434|0.01625|0.02593||||||||||||||||-0.02753|-0.04474||-0.01692|-0.00997|-0.02005|-0.0302|-0.01994|-0.01887|||||||||43|37|53|39|40|38|93|79|38|||||||||||||||||||||||||
2025-08-21 11:24:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:36|KB.D.FDR.CASH.IP|1311|2025-08-20 12:27:40|2025-08-20 15:29:50|4727.42|0|0|2025-08-20|0|7|0.085656|13|-0.06381|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.00907|0.00659|0.01009|0.00907|0.00879|0.01537|0.01246|0.00965||||||||||||||||-0.01129|-0.00689|-0.00412|-0.00403|-0.00553|-0.00887|-0.01311|-0.01085|-0.00991|||||||||152|167|152|140|148|145|237|270|132|||||||||||||||||||||||||
2025-08-21 11:24:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:42|KB.D.MINING.CASH.IP|402|2025-08-20 12:28:10|2025-08-20 15:29:50|19680.98|0|0|2025-08-20|0|7|0.175509|12|-0.174745|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0245|0.03677|0.03865|0.0524|0.05674|0.04617|0.04424|0.03744||||||||||||||||-0.03157|-0.03508|-0.01915|-0.02521|-0.03822|-0.04165|-0.04429|-0.0363|-0.03016|||||||||31|52|46|38|31|58|82|105|50|||||||||||||||||||||||||
2025-08-21 11:24:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:43|KB.D.OIL.CASH.IP|1439|2025-08-20 12:27:50|2025-08-20 15:29:50|8463.06|0|0|2025-08-20|0|7|0.083277|14|-0.08041|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00739|0.00681|0.00808|0.00782|0.00766|0.00763|0.01343|0.01157|0.00825||||||||||||||||-0.00785|-0.00821|-0.00688|-0.00742|-0.00381|-0.00513|-0.01413|-0.01066|-0.00899|||||||||172|189|128|146|157|165|254|289|146|||||||||||||||||||||||||
2025-08-21 11:24:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:44|KB.D.REAL.CASH.IP|1028|2025-08-20 12:27:50|2025-08-20 15:29:50|2025.08|0|0|2025-08-20|0|7|0.067843|10|-0.034215|14|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0058|0.00851|0.00755|0.00804|0.00735|0.00536|0.00854|0.0066|0.00606||||||||||||||||-0.01085|-0.00647|-0.0043|-0.00556|-0.00446|-0.00448|-0.00833|-0.00658|-0.00475|||||||||81|120|114|96|111|101|146|225|109|||||||||||||||||||||||||
2025-08-21 11:24:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:47|KB.D.HOTELS.CASH.IP|1491|2025-08-20 12:27:50|2025-08-20 15:29:50|9593.37|0|0|2025-08-20|0|7|0.136559|8|-0.118492|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00806|0.01369|0.00677|0.00412|0.00471|0.00747|0.00933|0.00852|0.00876||||||||||||||||-0.00801|-0.01021|-0.00617|-0.0065|-0.00792|-0.00507|-0.01476|-0.00915|-0.00799|||||||||144|194|154|141|128|155|250|273|146|||||||||||||||||||||||||
2025-08-21 11:24:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:50|KB.D.OZENER.IFD.IP|691|2025-08-21 00:10:10|2025-08-21 05:59:40|9158.7|0|0.40087|2025-08-20|0.40061|3|0||0||2025-08-20|0.40086|0.40089|0.40074|0.40061|0.4012|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|117|119|||||||||||||||||||||||||
2025-08-21 11:24:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:24:52|KB.D.OZUTILI.IFD.IP|617|2025-08-21 00:10:10|2025-08-21 05:59:40|10180.2|0|0.40066|2025-08-20|0.40051|0|0||0||2025-08-20|0.40051|0.40086|0.40097|0.40138|0.40114|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|113|103|98|97|||||||||||||||||||||||||
2025-08-21 11:24:53|SE.D.MMM.CASH.IP|1755|2025-08-20 12:28:00|2025-08-20 23:59:50|15390|515.7|14.36438|2025-08-20|0.86809|12|3.39684|8|-0.532122|13|2025-08-20|||||||||24.75867|60.50865|38.41795|50.62383|0.86809|45.11997|33.97935|33.12898|41.36828|27.47345|18.06972|9.29924|1.42208||100|100|||||||||0|0|0|1|13|654|309|434|576|827|472|1780|4213||0|0|||||||||0.47908|0.54744|0.64763|0.54964|0.15662|0.03908|0.03122|0.02131|0.02288|0.01892|0.01158|0.01799|||||||||||||-0.11008|-0.06686|-0.08357|-0.10438|-0.40816|-0.06776|-0.03717|-0.02276|-0.019|-0.0253|-0.01983|-0.01789|-0.40742||||151|180|77|12|8|80|118|124|121|124|111|205|1|3|1|||||||||||||||||||||0||||
2025-08-21 11:24:54|SA.D.AXP.CASH.IP|2099|2025-08-20 12:28:20|2025-08-20 23:58:00||629.8|19.04989|2025-08-20|14.20631|19|1.414474|23|-1.392134|20|2025-08-20|||||||||51.07168|100||80.22923|70.31876|33.45175|28.13657|26.95677|40.59077|31.29319|28.16599|14.20631|78.13264|100|90.9848|100|||||||||75|12||10|17|880|628|590|686|687|628|1652|745|11|35|30|||||||||||||0.51331|0.05886|0.03004|0.02815|0.01966|0.01619|0.02256|0.01337|||0.03244|1.41447|||||||||-0.27723|-0.21788||-1.01566|-0.22296|-0.05962|-0.03982|-0.03334|-0.02755|-0.02969|-0.02713|-0.01915|-0.83665|-0.35988|-0.43519||4|4|5|10|111|196|171|180|192|192|261|9|3|11|5||||||||||0|||||||||||||||
2025-08-21 11:24:55|UA.D.AAPL.CASH.IP|4380|2025-08-20 12:28:00|2025-08-20 23:59:50|22524|2955.5|6.97369|2025-08-20|0.00584|19|0.180848|13|-0.279062|12|2025-08-20|||||||||43.30154|47.58732|59.49152|47.92901|25.07697|7.97243|0.01012|0.28542|0.00668|0.00772|0.00767|0.00584|41.26878|53.87047|67.4533|71.06418|||||||||193|178|243|220|1122|12261|6428|4139|3235|2694|2652|7715|759|467|241|397|||||||||0.01354|0.00567|0.01309|0.01468|0.02469|0.04231|0.02577|0.01991|0.01347|0.01417|0.01441|0.01357|0.01683|0.01506|0.01551|0.01995|||||||||-0.0145|-0.01793|-0.02576|-0.02278|-0.02796|-0.04142|-0.02712|-0.01758|-0.01422|-0.01277|-0.01365|-0.01477|-0.01861|-0.02094|-0.02171|-0.01241|185|61|37|165|108|239|360|360|360|358|359|359|80|39|43|38|||||||||||||||||||||||||
2025-08-21 11:24:56|SA.D.BA.CASH.IP|3186|2025-08-20 12:28:30|2025-08-20 23:59:40||841.5|14.60518|2025-08-20|16.75252|13|0.667952|8|-0.5794|8|2025-08-20|||||||||44.74691|60.83668|25.34148|86.9936|85.74547|16.75252|20.21668|28.04518|30.14369|34.56622|34.28584|17.45837|81.91635|92.3333|87.52716|75.05766|||||||||3|2|208|58|62|2199|1226|1473|807|787|850|2380|1493|25|13|30|||||||||0.21655|0.27189|0.06697|0.12641|0.05791|0.05149|0.02762|0.01765|0.01317|0.01546|0.01428|0.01496||0.04326|0.08346||||||||||-0.25957|-0.17733|-0.11897|-0.03717|-0.01781|-0.04398|-0.03405|-0.02276|-0.01995|-0.02183|-0.01899|-0.01727|-0.0728|-0.0266|||196|33|16|23|7|174|263|225|196|223|219|304|11|13|8|4|||||||||||||||||||||||||
2025-08-21 11:24:56|SB.D.CAT.CASH.IP|2240|2025-08-20 12:28:30|2025-08-20 23:52:00|41700|919.9|11.78029|2025-08-20|1.64726|8|0.297087|9|-0.507784|13|2025-08-20|||||||||1.64726|100|50.84899|100|100|26.88282|12.14973|19.05303|22.65537|26.10125|17.1719|9.12924|55.74311|83.37613|87.52675|60.0519|||||||||190|1|103|0|14|1785|1262|1424|705|775|944|2137|967|6|144|849||||||||||0.14626||||0.04422|0.02964|0.0225|0.01927|0.01217|0.02114|0.01486||0.10535|0.14524|||||||||||-0.08736|||-0.19277|-0.07075|-0.03508|-0.0324|-0.02592|-0.02903|-0.02671|-0.01852|-0.11175|-0.00951|-0.09739|-0.01547|1|16|2|1|4|142|232|258|146|142|146|209|9|6|8|5|||||||||||||||||||||||||
2025-08-21 11:24:57|SB.D.CVX.CASH.IP|2920|2025-08-20 12:28:00|2025-08-20 23:59:30|15257|1457.3|9.06819|2025-08-20|3.19977|15|0.216934|12|-0.443922|20|2025-08-20|||||||||78.65882||94.13634|97.50805|95.92265|6.54241|7.27912|3.19977|8.06485|13.67303|5.49892|5.41144|75.12389|100|||||||||||0||6|9|15|3926|1982|1791|962|1154|1150|3174|2092|76|||||||||||0.05263||0.04539|0.05121|0.14621|0.03554|0.02356|0.01767|0.01188|0.0118|0.01114|0.01274|0.17654||||||||||||||-0.06386|-0.09031|-0.04969|-0.03977|-0.02374|-0.01707|-0.01467|-0.01204|-0.01254|-0.01295|-0.12083|-0.07192|||14|51|40|49|185|345|315|286|271|292|315|12|2|||||||||||||||||||||||||
2025-08-21 11:24:58|UA.D.CSCO.CASH.IP|2211|2025-08-20 12:28:30|2025-08-20 23:50:50|6691|3508.1|4.17717|2025-08-20|0.18402|22|0.331076|8|-0.654957|13|2025-08-20|||||||||93.89627|100|100|91.49861|72.75043|9.87303|1.31023|1.37211|2.55259|1.54541|1.6187|1.02993|48.26166|50.03728|0.18402||||||||||51|3|5|46|239|5755|3126|3114|2513|2040|2546|6521|76136|336|92||||||||||0.07791|0.045|0.015|0.02099|0.05992|0.03331|0.0264|0.01856|0.0169|0.0162|0.01712|0.01919|0.13431||||||||||||-0.11081|-0.0225|-0.04871|-0.03678|-0.02996|-0.04219|-0.02453|-0.01797|-0.01727|-0.01802|-0.01846|-0.01628|-0.164||-0.02984||49|45|41|47|11|193|309|221|197|196|187|197|27|2|3|||||||||||||||||||||||||
2025-08-21 11:24:59|SD.D.KO.CASH.IP|3407|2025-08-20 12:28:00|2025-08-20 23:59:50|7035|3138.5|5.17811|2025-08-20|0.01406|14|0.286533|8|-0.52356|20|2025-08-20|||||||||71.9599|85.74286|74.24554|58.13803|80.66994|7.27202|0.01406|0.73087|0.53218|0.90695|1.60982|0.61646|75.14919|61.62459|60.09061|100|||||||||25|153|125|257|72|9889|6467|2459|2233|2932|3066|10685|5563|322|66|47|||||||||0.28653|0.01429|0.0463|0.07128|0.02133|0.03925|0.02322|0.01777|0.01765|0.0172|0.01567|0.01631||0.10399|||||||||||-0.02632|-0.0252|-0.06337|-0.05106|-0.02709|-0.03721|-0.0254|-0.01932|-0.01608|-0.01931|-0.01601|-0.01696|-0.28789|-0.08024|-0.02831|-0.02359|32|21|31|31|31|207|337|279|193|224|188|166|8|13|5|3||||||||||||||||||||||||0|
2025-08-21 11:25:00|SB.D.DOWWUS.CASH.IP|1737|2025-08-20 13:30:00|2025-08-20 19:59:50|2408|700.1|4.53185|2025-08-20|1.1501|19|0.292398|13|-0.292276|13|2025-08-20||||||||||||||4.39271|2.21636|5.17247|13.17041|10.10708|4.97018|1.1501||||||||||||||||||2002|840|639|461|442|686|769||||||||||||||||||0.0844|0.07675|0.05853|0.05307|0.04532|0.04977|0.04926||||||||||||||||||-0.09341|-0.07677|-0.05267|-0.04988|-0.04132|-0.04333|-0.05087|||||162|323|273|198|149|142|185|||||||||||||||||||||||||
2025-08-21 11:25:01|SH.D.XOM.CASH.IP|3031|2025-08-20 12:28:00|2025-08-20 23:59:50||3840.4|4.27052|2025-08-20|0.00928|19|0.507042|8|-0.251748|8|2025-08-20|||||||||81.38881|89.32641|78.18322|81.51179|89.21606|7.81247|0.01392|0.2914|1.7966|0.70485|1.04123|0.00928|37.60366|62.5599|80.03134|100|||||||||15|5|47|149|25|8426|4469|3845|2437|2649|3176|6351|310|138|88|18|||||||||0.18573|0.16033|0.13999|0.10518|0.07227|0.03995|0.02538|0.01998|0.014|0.01344|0.01438|0.01161|||||||||||||-0.11778|-0.06924|-0.11401|-0.05063|-0.11135|-0.0401|-0.02715|-0.02182|-0.01578|-0.01414|-0.01512|-0.01545|-0.02764||-0.00922|-0.03685|139|56|32|27|37|193|358|358|336|288|291|258|8|8|5|3|||||||||||||||||||||||||
2025-08-21 11:25:02|SC.D.GS.CASH.IP|2014|2025-08-20 12:21:20|2025-08-20 23:58:50|71373|278.2|18.7152|2025-08-20|2.37854|8|1.303706|20|-1.341574|20|2025-08-20|||||||||2.37854|100|100|100||16.78918|15.60191|29.45771|40.57659|33.15011|27.54421|33.50242|85.94776|100|100||||||||||0|12|2|10||541|404|315|200|83|186|650|208|0|0|||||||||||||0.15262||0.03797|0.03482|0.01807|0.0133|0.00772|0.02543|0.01217|0.67789||||||||||||-0.20202|-0.14783|-0.30272|-0.16264||-0.05667|-0.03686|-0.04162|-0.04034|-0.03063|-0.02516|-0.02033|-1.34157||||1|3|1|16|132|245|194|116|136|171|248|7|1|1|||||||||0|0|0||||||||||||||
2025-08-21 11:25:03|SC.D.HD.CASH.IP|2334|2025-08-20 12:30:10|2025-08-20 23:57:20||698.3|15.76511|2025-08-20|16.64158|15|0.954707|11|-1.645778|10|2025-08-20|||||||||51.1643|85.75305|56.75653|68.66879|77.85821|18.42945|20.39212|16.64158|32.96425|30.77385|27.75887|24.50299|67.04484|100|87.519|100|||||||||24|1|74|12|54|1744|1006|911|503|553|546|1510|986|2|29|0|||||||||||0.08046|0.29186||0.0558|0.0225|0.02499|0.01443|0.01594|0.01339|0.012|0.16452|0.08226||0.08475|||||||||-0.42205|-0.16409|-0.7679||-0.0233|-0.07961|-0.03811|-0.02776|-0.02368|-0.02639|-0.02043|-0.01555|-0.05476||-0.08965||2|7|43|19|9|164|261|169|161|166|184|286|6|5|8|1||||||||||||||||||||||||0|
2025-08-21 11:25:04|SD.D.IBM.CASH.IP|2569|2025-08-20 12:27:10|2025-08-20 23:59:00|24200|595|16.02222|2025-08-20|0.04572|10|0.356713|13|-0.223936|11|2025-08-20|||||||||33.4829|83.35411|0.04572|84.42825|95.75573|19.82311|18.71704|30.62808|35.78759|30.18459|21.68845|12.75641|57.28804|100|80.03381|0.18989|||||||||67|49|830|42|3|1096|785|435|435|360|1057|1773|3961|9|54|126|||||||||0.29167|||0.03879|0.01091|0.04112|0.02034|0.01305|0.01243|0.01011|0.01308|0.01188|||||||||||||-0.01454|||-0.1825|-0.01662|-0.04063|-0.02857|-0.0155|-0.01664|-0.01918|-0.01533|-0.01567|-0.05643|-0.02063|-0.02269||3|6|1|32|47|152|225|219|179|199|217|267|7|8|5|1|||||||||0||||||||||||||||
2025-08-21 11:25:06|UB.D.INTC.CASH.IP|4272|2025-08-20 12:28:10|2025-08-20 23:59:50|2354|17382.8|4.44567|2025-08-20|0.36005|14|0.467488|14|-0.843712|13|2025-08-20|||||||||29.61461|40.33023|37.21594|52.75747|22.58195|4.04315|0.36005|2.01693|4.22544|2.69983|1.14648|2.52836|45.02874|29.30359|27.53611|42.88577|||||||||2744|1068|1319|1465|2476|71542|42866|29414|22033|16008|16581|38621|2275|906|1174|1048|||||||||0.07244|0.04013|0.04003|0.05431|0.05092|0.10817|0.08185|0.06448|0.05004|0.05171|0.04686|0.05667|0.04252|0.04258|0.04251|0.04252|||||||||-0.08303|-0.04007|-0.04534|-0.04602|-0.04855|-0.13249|-0.07807|-0.05917|-0.04751|-0.05007|-0.05276|-0.05064|-0.04256|-0.04253|-0.04247|-0.04857|115|67|78|110|102|250|313|253|215|188|181|201|40|41|40|49|||||||||||||||||||||||||
2025-08-21 11:25:07|SD.D.JNJ.CASH.IP|2875|2025-08-20 12:29:10|2025-08-20 23:59:00||1685.7|10.49667|2025-08-20|6.72053|14|0.332938|8|-0.191011|13|2025-08-20|||||||||50.28965||78.34327|75.05004|33.50541|11.75054|6.72053|7.33856|12.96312|22.19015|15.17649|7.22379|75.10224|100|66.73197|100|||||||||3||17|64|140|6114|1937|1463|906|1121|1354|3602|114528|17|73|1|||||||||0.33294||0.05061|||0.03644|0.02178|0.01569|0.01073|0.00867|0.00932|0.012||||0.056|||||||||-0.02249||-0.03485|-0.04488|-0.08968|-0.03507|-0.02043|-0.01444|-0.01139|-0.0103|-0.01095|-0.01457|-0.17337|-0.04476|-0.03357||2|23|12|3|188|314|287|224|248|277|305|4|2|3|5|||||||||0|||||||||||||0|||
2025-08-21 11:25:10|SD.D.JPM.CASH.IP|2712|2025-08-20 12:07:40|2025-08-20 23:59:30||1259.9|13.97084|2025-08-20|1.18152|8|0.648276|20|-0.725729|20|2025-08-20|||||||||1.18152|50.2553|85.78723|33.62857|66.7931|11.64438|7.83843|23.99463|34.37042|18.72254|25.03381|7.34282|82.47371|33.70865|100|100|||||||||0|0|1|112|43|4208|2348|1322|930|1388|1125|2162|793|575|7|15||||||||||0.09324|0.09036|0.01727||0.0393|0.02899|0.0154|0.01453|0.0137|0.01695|0.01323|0.64828|||0.07215|||||||||-0.41494|||-0.07419|-0.10502|-0.06003|-0.02571|-0.01994|-0.01939|-0.01882|-0.02324|-0.01656|-0.31642|-0.22604||-0.03776|2|4|7|6|3|173|283|263|166|198|216|287|17|3|2|6|||||||||||||||||||||||||
2025-08-21 11:25:11|SE.D.MCD.CASH.IP|2656|2025-08-20 12:28:20|2025-08-20 23:57:30||674.1|24.34784|2025-08-20|11.2073|13|0.323625|9|-0.659058|11|2025-08-20|||||||||95.07345|98.33032|100|100|66.81915|11.2073|13.3345|27.69044|33.36391|37.6057|21.98924|11.8611|75.07508||100|100|||||||||2|6|2|9|67|2481|999|984|432|733|624|1640|2427||224|21|||||||||0.0453|0.21055|0.31713|0.03871|0.16537|0.05392|0.02348|0.01587|0.01273|0.01382|0.00988|0.00898|||||||||||||-0.03981|-0.14872|-0.25002|-0.55112|-0.11092|-0.04514|-0.0265|-0.01879|-0.01246|-0.01741|-0.01225|-0.01213|-0.02875||||40|59|18|8|12|153|241|170|126|165|214|262|4|1|1|||||||||||||||||||||||||
2025-08-21 11:25:12|SE.D.MRK.CASH.IP|2667|2025-08-20 12:28:10|2025-08-20 23:59:50|8435|1680.9|6.13349|2025-08-20|2.77276|14|0.413956|8|-0.3544|20|2025-08-20|||||||||81.95543|22.65699|100|62.69573|77.86664|8.62546|2.77276|4.53122|6.14994|7.18688|7.56432|3.84234|87.53849|20.28374|100|100|||||||||14|6|12|153|75|3793|2427|1757|1497|1105|1146|3980|18104|242|9|33|||||||||0.25179|0.25434|0.18339|0.1295|0.16476|0.04658|0.03239|0.02225|0.01888|0.01531|0.01555|0.01695|0.09479|0.20708|0.18935|0.11848|||||||||-0.08846|-0.07663|-0.01181|-0.0353|-0.21139|-0.0427|-0.03384|-0.02468|-0.01831|-0.01699|-0.0166|-0.01658|-0.16255||-0.13016|-0.01183|22|27|6|8|9|175|329|311|310|279|265|235|8|5|6|2||||||||||||||||||||||||0|
2025-08-21 11:25:13|UC.D.MSFT.CASH.IP|4143|2025-08-20 12:28:10|2025-08-20 23:59:50|50462|1826.6|9.54833|2025-08-20|0.00837|19|0.184825|8|-0.248242|13|2025-08-20|||||||||64.40425|75.58884|61.52419|71.03046|49.38267|7.3673|0.02508|3.12236|3.73975|4.80508|6.30239|0.00837|47.08769|84.61706|47.66856|61.93323|||||||||119|49|34|102|257|5562|2167|3972|2322|2186|2879|3653|472|176|101|91|||||||||0.02339|0.01649|0.03888|0.0152|0.01266|0.02539|0.02389|0.01567|0.01388|0.01269|0.01136|0.01299|0.03068|||0.00594|||||||||-0.02733|-0.01584|-0.02269|-0.02781|-0.02547|-0.03955|-0.02052|-0.0151|-0.01228|-0.01293|-0.0124|-0.01334|-0.03191|-0.01781|-0.01272|-0.00673|101|90|96|131|77|232|358|354|349|334|334|358|34|13|42|21|||||||||||||||||||||||||
2025-08-21 11:25:14|SE.D.NKE.CASH.IP|2756|2025-08-20 12:30:40|2025-08-20 23:59:20|7575|1171.1|9.78926|2025-08-20|6.57667|14|0.235726|8|-0.195695|13|2025-08-20|||||||||95.56339|80.09137|83.37752|60.03648|80.0496|9.41902|6.57667|14.20543|17.91178|16.18196|12.38223|8.03154|80.00525|100|100|33.62661|||||||||15|41|20|168|94|3397|1539|1249|911|1174|845|3284|3936|0|0|257|||||||||0.04708|0.05034|0.06962||0.01306|0.04424|0.02723|0.01835|0.01927|0.0197|0.01933|0.01963|||||||||||||-0.07834|-0.0913||-0.03906|-0.01955|-0.04225|-0.02942|-0.02005|-0.02085|-0.01763|-0.01955|-0.01933||||-0.13115|45|25|18|5|20|171|321|275|246|229|259|262|5|7|1|3|||||||||||||||||||||||||
2025-08-21 11:25:15|SE.D.PFE.CASH.IP|3110|2025-08-20 12:28:10|2025-08-20 23:59:30|2534|8598.6|1.29686|2025-08-20|0.03887|15|0.277888|8|-0.078989|21|2025-08-20|||||||||62.99813|25.05928|50.01976|38.50406|75.0148|6.44022|0.0392|0.03887|0.03919|0.03921|0.0393|1.65166|69.30357|50.04608|75.02466|66.70611|||||||||351|1795|1070|991|806|33343|16676|14727|18733|20519|23519|42285|1486|674|1942|223|||||||||0.06483|0.03953||0.03948||0.0538|0.04774|0.03924|0.03924||0.03933|0.0394|0.07896|0.03945|0.03946||||||||||-0.03956|-0.03951|-0.03951|-0.03946|-0.03945|-0.04516|-0.04368|-0.03924|-0.03912|-0.03917|-0.03932|-0.03938|-0.05913|-0.0691|-0.03944|-0.03943|27|4|2|13|8|125|200|113|58|55|71|62|13|12|8|3|||||||||||||||||||||||||
2025-08-21 11:25:16|SE.D.PG.CASH.IP|2911|2025-08-20 12:30:30|2025-08-20 23:59:20|15847|1540.7|5.27776|2025-08-20|2.71387|15|0.488486|10|-0.265386|9|2025-08-20|||||||||66.76684|90.93573|90.0328|93.8372|80.07576|9.14698|4.46613|2.71387|8.42541|6.24383|10.71446|3.6407|50.18677|||25.21502|||||||||85|50|41|19|87|7445|1698|1541|1311|1014|939|2639|2834|||340|||||||||0.15661|0.2839|0.29619|0.28904|0.01263|0.03872|0.02314|0.01596|0.01219|0.01127|0.01099|0.01005||||0.14447||||||||||-0.1202|-0.12922|-0.06239|-0.05665|-0.04607|-0.02264|-0.01791|-0.01384|-0.01399|-0.01169|-0.011|-0.21314|||-0.0565|6|44|80|81|5|187|338|334|321|305|299|303|4|4|||||||||||||0||||||||||||
2025-08-21 11:25:16|SH.D.UTX.CASH.IP|2357|2025-08-20 12:30:20|2025-08-20 23:59:20|15662|697.9|16.91272|2025-08-20|0.34586|12|0.221701|11|-0.427842|20|2025-08-20|||||||||100|||62.66562|0.34586|14.12546|18.44679|32.85332|31.00933|33.52148|20.40099|8.3865|67.06856|100|||||||||||0|||193|1|1078|689|834|628|535|704|1983|6305|39|||||||||||0.19603|||0.16638||0.03746|0.02372|0.01819|0.01375|0.01108|0.01328|0.01313||||||||||||||||-0.10598||-0.04067|-0.02312|-0.01482|-0.01045|-0.01034|-0.01181|-0.01191|-0.40794|-0.01277|||1|8|1|114|212|195|213|197|211|275|3|2|||||||||0|||||||||||||0|||
2025-08-21 11:25:17|SG.D.TRVUS.CASH.IP|1339|2025-08-20 13:30:00|2025-08-20 19:59:50|27420|347.2|16.53705|2025-08-20|22.40359|19|0.513737|13|-0.793473|13|2025-08-20||||||||||||||53.99581|32.55865|31.65204|50.0453|33.38181|39.27989|22.40359||||||||||||||||||538|610|965|414|483|571|226||||||||||||||||||0.11131|0.03405|0.01731|0.0215|0.01606|0.01991|0.01134||||||||||||||||||-0.10525|-0.04662|-0.04119|-0.02658|-0.02711|-0.0257|-0.01445|||||78|114|76|72|51|79|152|||||||||||||||||||||||||
2025-08-21 11:25:18|SH.D.UNH.CASH.IP|4849|2025-08-20 12:28:20|2025-08-20 23:59:50|30015|2044.9|11.56042|2025-08-20|2.9968|14|0.348455|13|-0.32957|13|2025-08-20|||||||||54.60532|70.8137|66.70946|53.23853|45.40576|13.419|2.9968|5.78144|12.89866|9.79489|5.92064|6.93935|49.64375|76.34445|70.26491|78.3945|||||||||171|161|267|284|990|7269|6147|3536|2618|3463|2282|4510|1091|121|116|147|||||||||0.05587|0.04601|0.02409|0.03082|0.04683|0.06388|0.04396|0.03235|0.01733|0.02036|0.02023|0.02258|0.04436|0.0288|0.02837|0.02066|||||||||-0.02624|-0.05954|-0.02493|-0.03804|-0.03334|-0.06536|-0.05174|-0.02942|-0.02386|-0.02387|-0.02081|-0.02292|-0.03737|-0.02219|-0.0198|-0.01717|66|65|39|94|86|285|343|332|280|287|289|333|119|76|84|37|||||||||||||||||||||||||
2025-08-21 11:25:19|SH.D.VZ.CASH.IP|2719|2025-08-20 12:29:40|2025-08-20 23:59:30||4274.5|3.24778|2025-08-20|0.02202|14|0.266312|13|-0.244119|20|2025-08-20|||||||||50.32085|0.16331|100|61.15932|50.02777|2.85078|0.02202|0.58695|0.02215|0.02219|0.02218|0.98332|75.08343|100|100|100|||||||||14|117|1|409|1011|9569|6871|11614|6751|6231|5895|17902|14214|4|513|32|||||||||0.13459|||0.02968||0.03995|0.02935|0.02431|0.02416|0.02379|0.02217|0.02888|0.06671|0.02221|||||||||||-0.0819|||-0.11122|-0.0444|-0.04125|-0.02833|-0.02641|-0.02215|-0.02775|-0.02217|-0.02498|-0.13317|||-0.02221|6|3|4|18|4|177|260|177|108|87|86|104|4|6|1|1||||||||||||||||||||||||0|
2025-08-21 11:25:19|SH.D.VUS.CASH.IP|2589|2025-08-20 12:28:50|2025-08-20 23:59:50|34341|998.9|12.42907|2025-08-20|8.74401|19|0.291168|10|-0.3517|8|2025-08-20|||||||||97.58891|97.70755|85.84636|62.72017|80.04204|11.49525|20.83344|26.08713|30.85967|23.66955|25.31204|8.74401|73.78305|66.7208|100|81.84598|||||||||4|1|3|55|37|2208|1885|1660|1102|1147|1270|2116|756|88|77|31|||||||||0.05942|0.17038|0.20938|0.14776||0.03315|0.02176|0.01831|0.01037|0.00865|0.01284|0.01201|0.24056||||||||||||-0.16516|-0.16359|-0.14728|-0.09219|-0.04183|-0.04231|-0.02379|-0.02043|-0.0133|-0.01405|-0.01369|-0.01601|-0.17841|-0.04803||-0.01747|41|43|14|8|5|123|207|169|159|165|178|218|19|12|8|11|||||||||||||||||||||||||
2025-08-21 11:25:20|SH.D.WAG.CASH.IP|1834|2025-08-20 13:30:00|2025-08-20 19:59:50|1217|6598.7|0.06814|2025-08-20|0.082|17|0.249169|13|-0.082781|13|2025-08-20||||||||||||||0.08277|0.08219|0.08205|0.08203|0.082|0.08203|0.97446||||||||||||||||||25545|37363|47760|58174|183320|120404|8537||||||||||||||||||0.12436|0.08221|0.0821||0.0821||0.0821||||||||||||||||||-0.08278||||||-0.08204|||||23|25|6|5|2|1|123|||||||||||||||||||||||||
2025-08-21 11:25:22|SH.D.WMT.CASH.IP|4219|2025-08-20 12:28:00|2025-08-20 23:59:50|9999|2695.1|7.33459|2025-08-20|0.0099|19|0.613922|10|-0.591716|10|2025-08-20|||||||||38.69373|87.50308|44.27331|70.41751|61.77813|7.77379|0.58571|0.64772|0.86464|1.17762|0.39343|0.0099|65.17916|57.94418|72.43266|56.55375|||||||||194|85|697|245|504|7873|5160|3852|2905|2418|3539|11158|1245|438|251|370|||||||||0.33681|0.07186|0.21518|0.07463|0.06757|0.04371|0.02568|0.01763|0.01405|0.01352|0.01406|0.02102|0.04873|0.05729|0.0513|0.05202|||||||||-0.10369|-0.03289|-0.15317|-0.0265|-0.04772|-0.04178|-0.02295|-0.01663|-0.01575|-0.01285|-0.01296|-0.01929|-0.0403|-0.06387|-0.01954|-0.01365|13|16|50|27|47|207|350|314|234|257|261|282|66|57|29|46|||||||||||||||||||||||||
2025-08-21 11:25:23|UB.D.GOOGUS.CASH.IP|3812|2025-08-20 12:28:20|2025-08-20 23:54:40|19974|1295.1|8.43934|2025-08-20|0.0118|16|0.29292|13|-0.219736|13|2025-08-20|||||||||24.8993|49.13401|45.22592|44.71401|29.78261|5.6934|0.01468|0.56893|0.0118|0.29246|0.29274|0.85048|22.55875|71.44547|46.4761|46.18464|||||||||53|60|40|126|239|4958|2831|1966|1231|869|939|2326|427|139|194|175|||||||||0.0145|0.01324|0.02066|0.01321|0.01174|0.03918|0.02756|0.02243|0.01622|0.01545|0.01486|0.01592|0.02166||0.006||||||||||-0.01004|-0.00893|-0.01583|-0.00985|-0.01492|-0.04416|-0.03027|-0.01827|-0.01591|-0.01448|-0.01566|-0.01531|-0.0396|-0.04746|-0.04101|-0.005|165|167|104|188|121|247|360|360|358|356|357|357|40|21|28|13|||||||||||||||||||||||||
2025-08-21 11:25:24|UC.D.NFLX.CASH.IP|2119|2025-08-20 12:28:20|2025-08-20 23:58:40|121063|320.6|15.16139|2025-08-20|0.24972|20|0.245323|13|-0.298361|13|2025-08-20|||||||||50.4149|100|100|80.06827|75.0675|18.28131|18.69039|31.95552|25.07162|24.39474|20.63619|16.14437|0.24972|66.69663|64.30551|70.63765|||||||||5|114|21|49|95|696|387|304|258|161|252|434|39222|3|34|114|||||||||0.06645||||0.03715|0.03339|0.02775|0.01737|0.01074|0.01248|0.01044|0.01441||||0.07986|||||||||-0.01163|-0.11741||-0.08488|-0.09082|-0.0656|-0.04425|-0.03369|-0.03134|-0.04046|-0.0251|-0.02033|-0.08351||-0.04617|-0.10687|6|3|5|15|24|165|242|185|136|111|141|174|5|3|14|17|||||||||||||||||||||||||
2025-08-21 11:25:25|UB.D.FB.CASH.IP|4240|2025-08-20 12:28:20|2025-08-20 23:59:40|74443|907.1|9.20085|2025-08-20|2.16639|14|0.227052|13|-0.336687|13|2025-08-20|||||||||36.93486|84.35772|76.60534|57.78645|44.91855|15.48686|2.16639|5.06224|12.0457|15.45729|17.41778|10.91977|32.31523|50.01915|44.48142|53.868|||||||||46|37|42|76|157|3856|1651|1440|798|598|506|1467|23964|369|98|76|||||||||0.01695|0.00699|0.00742|0.01388|0.02083|0.04126|0.02786|0.02188|0.01855|0.01401|0.01533|0.01328|0.00804|0.01878|0.00402||||||||||-0.0137|-0.00682|-0.00848|-0.01589|-0.01607|-0.05508|-0.03153|-0.02377|-0.02207|-0.01716|-0.01985|-0.01485|-0.05733|-0.01118|-0.01473|-0.01774|239|83|111|220|107|253|333|319|300|266|259|303|31|18|18|13|||||||||||||||||||||||||
2025-08-21 11:25:26|UA.D.AMZN.CASH.IP|4185|2025-08-20 12:28:30|2025-08-20 23:59:50|22340|3237.5|7.42643|2025-08-20|0.01137|15|0.132333|8|-0.24603|22|2025-08-20|||||||||40.41492|77.3807|67.47375|60.71804|47.76808|4.55265|0.01532|0.01137|0.01182|0.29243|0.57111|0.28645|22.49537|54.85947|46.0124|38.95719|||||||||178|153|139|289|315|11611|6121|3745|2075|1875|1747|4273|75092|438|388|246|||||||||0.01584|0.01764|0.0191|0.01022|0.00971|0.03123|0.02741|0.01913|0.01604|0.01606|0.01619|0.01493|0.02235|0.03912|0.03278|0.01567|||||||||-0.02005|-0.02065|-0.01804|-0.01599|-0.02126|-0.0393|-0.02819|-0.01621|-0.016|-0.01435|-0.01613|-0.01426|-0.0227|-0.01638|-0.04205|-0.06144|176|53|43|117|88|221|360|360|359|357|358|360|49|31|37|36|||||||||||||||||||||||||
2025-08-21 11:25:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:25:27|EC.D.ACCP.CASH.IP|1464|2025-08-20 12:29:50|2025-08-20 15:29:50|4430|45.8|24.13645|2025-08-20|23.29441|13|0.111757|8|-0.089505|13|2025-08-20||||||||41.90197|45.27718|34.63742|48.76595|51.08002|40.33879|23.29441|29.40621|38.06141||||||||||||||||42|45|52|39|34|33|78|54|66||||||||||||||||0.02981|0.0306|0.02232|0.02236|0.02736|0.02234|0.02895|0.02601|0.0226||||||||||||||||-0.03118|-0.02555|-0.0237|-0.02685|-0.02237|-0.02233|-0.0299|-0.02628|-0.02259|||||||||160|137|78|80|47|62|202|211|92|||||||||||||||||||||||||
2025-08-21 11:25:28|SA.D.BABA.CASH.IP|3146|2025-08-20 12:28:20|2025-08-20 23:59:50|11978|1363.5|11.68697|2025-08-20|2.39034|14|0.259371|13|-0.258894|13|2025-08-20|||||||||57.45163|50.04494|100|39.17457|73.56105|9.22478|2.39034|5.56704|13.96386|17.55612|20.52365|6.72739|85.73741|81.27927|82.16524|60.02116|||||||||132|365|111|757|440|4419|2896|1659|1193|987|1074|2321|378|243|58|153|||||||||0.02318|0.02079||0.02499|0.01363|0.04419|0.02776|0.0231|0.01672|0.01996|0.01606|0.01443|0.01255|0.0502|0.04387|0.01671|||||||||-0.01768|-0.02496|-0.01939|-0.04326|-0.04815|-0.04477|-0.02895|-0.02011|-0.01794|-0.01412|-0.01799|-0.01415|-0.06691|-0.01254|-0.00836|-0.04177|54|10|6|23|34|218|340|325|287|251|239|283|21|16|28|15|||||||||||||||||||||||||
2025-08-21 11:25:28|SA.D.ACBUS.CASH.IP|872|2025-08-20 13:30:00|2025-08-20 19:59:50|472|1401.6|1.71657|2025-08-20|0.21233|16|0.424628|13|-0.431034|13|2025-08-20||||||||||||||17.74357|4.55089|0.21501|0.21233|0.21288|0.21404|0.40593||||||||||||||||||3184|3098|2642|2441|4867|3140|605||||||||||||||||||0.25003|0.21506|0.21483|0.21142||0.21505|0.2223||||||||||||||||||-0.23047|-0.22903|-0.21552||||-0.2117|||||63|69|27|26|8|19|118|||||||||||||||||||||||||
2025-08-21 11:25:29|UA.D.CARUS.CASH.IP|1616|2025-08-20 13:30:00|2025-08-20 19:59:50|14794|351.6|26.28403|2025-08-20|22.19954|13|0.877134|13|-1.067114|13|2025-08-20||||||||||||||22.19954|45.06906|33.52725|43.6521|43.94795|58.24606|33.43406||||||||||||||||||1696|422|405|446|325|307|271||||||||||||||||||0.31351|0.07361|0.07566|0.0489|0.05854|0.03445|0.05227||||||||||||||||||-0.32535|-0.12461|-0.09903|-0.06563|-0.06872|-0.06615|-0.07966|||||70|165|99|85|89|251|237|||||||||||||||||||||||||
2025-08-21 11:25:30|ED.D.BAS.CASH.IP|1711|2025-08-20 12:28:00|2025-08-20 15:29:50|4804|300.3|20.65294|2025-08-20|16.64044|7|0.10513|7|-0.188561|7|2025-08-20||||||||16.64044|23.52343|35.52948|42.68559|43.03024|38.40149|28.32605|26.74867|30.9282||||||||||||||||228|332|401|411|331|310|359|415|754||||||||||||||||0.03039|0.03101|0.02182|0.02087|0.02083|0.02458|0.02933|0.02877|0.02231||||||||||||||||-0.03223|-0.0252|-0.02347|-0.02088|-0.02083|-0.0208|-0.02635|-0.02907|-0.02536|||||||||235|183|138|75|93|99|159|232|110|||||||||||||||||||||||||
2025-08-21 11:25:31|ED.D.BMW.CASH.IP|1374|2025-08-20 12:28:50|2025-08-20 15:29:50|9001|84.9|23.38124|2025-08-20|24.41986|7|0.132188|7|-0.175979|7|2025-08-20||||||||24.41986|40.58054|41.53125|45.01987|53.10141|47.89069|24.61988|33.97395|30.79045||||||||||||||||71|93|58|56|49|61|103|82|154||||||||||||||||0.03671|0.02627|0.02551|0.0276|0.02208|0.02528|0.02892|0.02886|0.02502||||||||||||||||-0.03262|-0.02602|-0.02202|-0.02208|-0.02462|-0.02595|-0.02917|-0.02442|-0.02205|||||||||201|143|106|60|81|94|122|162|78|||||||||||||||||||||||||
2025-08-21 11:25:32|UA.D.BNTXUS.CASH.IP|776|2025-08-20 12:44:40|2025-08-20 23:15:40|11180|634.6|14.16172|2025-08-20|0.96292|20|0.253142|16|-0.408571|14|2025-08-20|||||||||52.45746|51.55085|60.20232|66.82174|66.79583|32.71149|29.51529|37.66221|25.89487|33.50821|44.94477|15.82192|0.96292||||||||||||1|0|0|0|3|1447|417|247|913|611|833|1914|46414||||||||||||0.02695|0.02776||0.00895|0.00894|0.08343|0.04126|0.0489|0.11022|0.08562|0.08103|0.02657|||||||||||||-0.02693|-0.04493|-0.04473|||-0.11128|-0.09647|-0.05619|-0.08455|-0.0586|-0.04686|-0.05713|-0.10805||||69|39|5|9|9|40|75|40|35|18|29|70|2|||||||||||||||||||||||||
2025-08-21 11:25:33|SB.D.CCL.CASH.IP|2482|2025-08-20 12:30:20|2025-08-20 23:58:20|2917|3226.9|2.03398|2025-08-20|0.03421|15|0.2772|14|-0.409696|13|2025-08-20|||||||||67.90936|60.09503|42.96877|30.83452|63.68262|7.22952|0.03442|0.03421|1.4226|0.03423|0.03433|3.22426|61.66771|33.43591|71.47744|66.70662|||||||||209|120|240|238|265|8462|5192|4749|3564|4397|3273|13308|1815|170|124|175|||||||||0.03404|0.03396|0.05089|0.13605|0.05659|0.06765|0.05333|0.03659|0.03422|0.03423|0.03839|0.0342|0.03436|0.0342||0.09143|||||||||-0.04369|-0.03393|-0.18664|-0.05091|-0.0678|-0.07596|-0.04315|-0.03875|-0.03761|-0.03708|-0.03773|-0.03704|-0.05146||||28|5|7|13|11|181|262|172|144|106|146|94|13|3|7|6|||||||||||||||||||||||||
2025-08-21 11:25:33|EJ.D.CSGN.CASH.IP|1|2025-08-21 07:00:00|2025-08-21 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:25:34|ED.D.DCX.CASH.IP|1614|2025-08-20 12:28:30|2025-08-20 15:29:50|5398|167.9|17.05719|2025-08-20|14.31925|7|0.166821|8|-0.166359|7|2025-08-20||||||||14.31925|15.10493|24.8229|28.45333|23.90295|34.22904|21.45069|22.14424|24.09501||||||||||||||||160|138|158|147|167|176|255|199|325||||||||||||||||0.02975|0.02569|0.02168|0.02159|0.02261|0.01853|0.02757|0.02604|0.02191||||||||||||||||-0.0326|-0.02082|-0.02489|-0.02115|-0.02466|-0.02116|-0.0233|-0.02204|-0.02297|||||||||238|126|125|102|67|76|182|217|108|||||||||||||||||||||||||
2025-08-21 11:25:34|ED.D.DHERGY.CASH.IP|704|2025-08-20 12:30:00|2025-08-20 15:29:50|2387|122.3|18.52917|2025-08-20|10.40586|15|0.298635|7|-0.376412|15|2025-08-20||||||||30.99758|39.05101|27.57802|51.2111|32.4972|34.14729|21.75611|44.64105|10.40586||||||||||||||||64|79|70|69|106|107|153|107|274||||||||||||||||0.133|0.08369|0.05351|0.04155|0.07236|0.04961|0.07189|0.05526|0.06139||||||||||||||||-0.07379|-0.05779|-0.04995|-0.04673|-0.05253|-0.04725|-0.05385|-0.05292|-0.08621|||||||||81|59|40|43|37|44|83|74|97|||||||||||||||||||||||||
2025-08-21 11:25:35|SB.D.DAL.CASH.IP|2356|2025-08-20 12:32:40|2025-08-20 23:55:40|5900|1639.1|7.46291|2025-08-20|2.66533|19|0.522413|8|-0.845631|8|2025-08-20|||||||||40.69681|67.05686||100|80.07517|10.69972|3.56448|7.27661|16.29083|10.56071|11.27276|2.66533|71.69562||100|100|||||||||442|155||34|43|3517|3909|1565|727|863|918|2291|930||0|0|||||||||0.52241|||0.50167|0.03329|0.06307|0.04587|0.03079|0.02718|0.02244|0.02681|0.0246|0.38244|||0.16978|||||||||-0.48142|-0.51532||-0.43146||-0.05702|-0.0401|-0.02613|-0.02421|-0.02326|-0.02287|-0.02405|-0.42346||||5|3|5|10|179|341|290|246|228|258|265|14|1|1||||||||||||||||||||||||0|
2025-08-21 11:25:36|ED.D.DBK.CASH.IP|1897|2025-08-20 12:28:50|2025-08-20 15:29:50|3128|551.1|12.09238|2025-08-20|12.71207|14|0.191327|7|-0.143198|7|2025-08-20||||||||16.51156|22.56481|32.83942|16.68846|25.01893|25.94565|14.00849|12.71207|21.68643||||||||||||||||490|412|402|389|343|330|668|741|1057||||||||||||||||0.03438|0.02492|0.02199|0.0214|0.01992|0.0208|0.02845|0.02855|0.02553||||||||||||||||-0.03427|-0.02237|-0.02169|-0.02172|-0.02096|-0.02043|-0.03143|-0.02523|-0.02182|||||||||267|244|195|174|112|135|236|268|120|||||||||||||||||||||||||
2025-08-21 11:25:37|ED.D.LHAG.CASH.IP|1077|2025-08-20 12:28:40|2025-08-20 15:29:50|811.4|596.2|21.11327|2025-08-20|19.5556|14|0.241313|8|-0.097087|13|2025-08-20||||||||32.48425|20.73482|38.60435|45.03055|36.39653|41.96627|22.47292|19.5556|38.73632||||||||||||||||758|1063|476|490|997|623|644|397|593||||||||||||||||0.03809|0.04661|0.03|0.03015|0.02894|0.02685|0.03934|0.03308|0.03036||||||||||||||||-0.0378|-0.03252|-0.02879|-0.02947|-0.02412|-0.02898|-0.03197|-0.02536|-0.02834|||||||||111|87|70|60|55|62|107|123|62|||||||||||||||||||||||||
2025-08-21 11:25:38|SB.D.D.CASH.IP|2115|2025-08-20 13:30:00|2025-08-20 19:59:50|6152|730.7|8.01219|2025-08-20|5.08878|19|0.243942|13|-0.129807|13|2025-08-20||||||||||||||7.65173|7.59828|8.87816|11.42355|17.02947|17.72362|5.08878||||||||||||||||||2113|925|773|578|808|438|563||||||||||||||||||0.03738|0.02467|0.02187|0.02015|0.01894|0.0187|0.0203||||||||||||||||||-0.03566|-0.02538|-0.02255|-0.01722|-0.01797|-0.01875|-0.02037|||||145|304|305|228|194|209|237|||||||||||||||||||||||||
2025-08-21 11:25:39|EJ.D.DUFNSW.CASH.IP|475|2025-08-20 12:28:50|2025-08-20 15:19:50|4704|76.5|15.17989|2025-08-20|33.38397|14|0.430293|7|-0.085034|8|2025-08-20||||||||43.69497|61.9413|52.42363|70.02566|84.62853|33.40233|47.86676|33.38397|72.75433||||||||||||||||73|88|89|97|58|123|151|130|131||||||||||||||||0.10275|0.04259|0.04268||0.04272|0.04263|0.04255|0.0425|0.04252||||||||||||||||-0.04258|-0.05674|-0.04263|-0.04279|-0.04271|-0.05676|-0.05312|-0.04251|-0.04252|||||||||39|21|21|10|13|21|23|21|11|||||||||||||||||||||||||
2025-08-21 11:25:39|SB.D.EQR.CASH.IP|1517|2025-08-20 13:30:00|2025-08-20 19:59:50|6444|573.8|13.93724|2025-08-20|15.82258|19|0.20224|13|-0.200432|13|2025-08-20||||||||||||||40.36763|25.24237|27.5495|24.81144|23.00809|28.23885|15.82258||||||||||||||||||1190|695|574|928|1010|1251|444||||||||||||||||||0.05122|0.03944|0.03208|0.02454|0.02165|0.01775|0.02382||||||||||||||||||-0.0522|-0.03378|-0.02835|-0.02324|-0.02629|-0.02146|-0.02241|||||77|147|120|109|74|117|209|||||||||||||||||||||||||
2025-08-21 11:25:40|UB.D.EXPE.CASH.IP|1278|2025-08-20 13:30:00|2025-08-20 19:59:50|20564|400.4|24.30907|2025-08-20|32.91396|19|1.581281|13|-0.415499|13|2025-08-20||||||||||||||40.19472|41.67443|38.50471|47.79656|46.22283|51.58341|32.91396||||||||||||||||||1083|612|315|866|322|757|344||||||||||||||||||0.25067|0.04776|0.03312|0.02636|0.02744|0.02211|0.01164||||||||||||||||||-0.10628|-0.05457|-0.04202|-0.04842|-0.02371|-0.04553|-0.03048|||||40|130|125|88|78|132|140|||||||||||||||||||||||||
2025-08-21 11:25:41|SC.D.FRT.CASH.IP|1040|2025-08-20 13:30:00|2025-08-20 19:59:50|9638|209.6|20.6097|2025-08-20|20.40534|19|0.893321|13|-0.256279|13|2025-08-20||||||||||||||32.82039|45.73873|40.36553|44.11549|49.05701|57.36753|20.40534||||||||||||||||||463|232|315|204|141|270|198||||||||||||||||||0.07316|0.05267|0.02587|0.03276|0.01555|0.02077|0.02301||||||||||||||||||-0.06291|-0.0568|-0.02729|-0.03103|-0.02004|-0.02422|-0.02459|||||52|92|67|59|51|75|167|||||||||||||||||||||||||
2025-08-21 11:25:42|SC.D.F.CASH.IP|3068|2025-08-20 12:29:40|2025-08-20 23:59:50|1146|10278.5|0.56139|2025-08-20|0.08636|10|0.26087|8|-0.087032|14|2025-08-20|||||||||0.19072|0.08647|0.08636|0.08647||2.09012|0.08686|3.30994|0.08688|0.08673|0.08671|0.08687|55.61365|44.50254|100|0.08716|||||||||2151|682|711|5850||29716|48659|58796|58677|65455|63440|128669|5901|1346|0|477|||||||||0.26087|||||0.08675|0.08673|0.08696|0.08688||0.08673||||0.08718|||||||||||||||-0.08659|-0.08677||-0.08681||||||||5|2|1|2|50|45|31|23|14|15|13|9|9|2|3|||||||||||||||||||||||||
2025-08-21 11:25:42|SC.D.GMUS.CASH.IP|2425|2025-08-20 12:29:40|2025-08-20 23:55:10|5637|1400.6|9.045|2025-08-20|0.81548|15|0.63593|8|-0.158646|13|2025-08-20|||||||||50.14514|100|100|100|100|14.64551|2.62854|0.81548|9.52334|3.06587|5.41551|1.07002|57.44045||75.22483||||||||||25|0|146|10|214|2194|1585|2526|878|981|1651|4219|4755||166||||||||||0.63593||0.19336|||0.04128|0.02727|0.02488|0.02193|0.02216|0.02506|0.02271|||0.08817||||||||||||-0.05268|-0.02635|-0.03514|-0.04525|-0.03271|-0.02379|-0.02177|-0.01966|-0.02277|-0.0262|-0.0441||||4|5|5|2|4|144|307|251|242|197|241|190|7|4||||||||||||0|||||||||||||
2025-08-21 11:25:43|UB.D.GILD.CASH.IP|2315|2025-08-20 12:38:10|2025-08-20 23:57:50|11499|1088.2|7.96663|2025-08-20|4.88327|16|0.602461|9|-0.665599|13|2025-08-20|||||||||86.10101|96.02613|100|85.375|25.8758|9.40881|11.46904|9.15669|4.88327|13.19584|9.33992|6.54106|27.86093|33.54482|66.73489|59.14245|||||||||28|1|0|97|0|1485|1050|629|566|345|664|1809|42784|2120|200|252|||||||||0.10161|0.10332|0.05064|0.06878|0.07005|0.04621|0.03097|0.01885|0.0171|0.01444|0.01481|0.02149|0.22628|0.35873|0.05112|0.07684|||||||||-0.08672|-0.05203|-0.07589|-0.13506|-0.07619|-0.05472|-0.03798|-0.02392|-0.01746|-0.01809|-0.02046|-0.02357|-0.32585||-0.17877|-0.02556|50|75|30|34|59|172|254|274|206|205|204|261|22|6|6|22|||||||||||||||||||||||||
2025-08-21 11:25:44|SC.D.HLTUS.CASH.IP|1377|2025-08-20 13:30:00|2025-08-20 19:59:50|26987|339.1|15.79173|2025-08-20|22.02691|18|0.507009|13|-0.177725|14|2025-08-20||||||||||||||48.76934|30.68545|41.88938|33.38516|33.38573|22.02691|23.35396||||||||||||||||||572|475|464|644|657|591|292||||||||||||||||||0.06397|0.03929|0.02381|0.01301|0.02521|0.01992|0.01252||||||||||||||||||-0.04994|-0.03071|-0.0332|-0.02748|-0.02744|-0.01529|-0.01354|||||74|121|98|63|72|91|163|||||||||||||||||||||||||
2025-08-21 11:25:45|SD.D.JKSUS.CASH.IP|706|2025-08-20 13:30:00|2025-08-20 19:59:50|2334|306.7|19.11981|2025-08-20|18.38296|19|0.685812|19|-0.83151|13|2025-08-20||||||||||||||54.56147|47.4764|33.58186|40.24074|53.74073|54.67427|18.38296||||||||||||||||||491|458|477|1466|176|199|199||||||||||||||||||0.08743|0.10881|0.08288|0.23912|0.09963|0.05901|0.12796||||||||||||||||||-0.36842|-0.13006|-0.18008|-0.07961|-0.12334|-0.07775|-0.14097|||||24|55|48|35|28|44|144|||||||||||||||||||||||||
2025-08-21 11:25:45|SD.D.JMIAUS.CASH.IP|1487|2025-08-20 13:30:00|2025-08-20 19:59:50|725|3769.5|0.56374|2025-08-20|0.1374|17|1.014493|13|-1.069519|13|2025-08-20||||||||||||||2.57741|0.58775|2.11243|1.6962|0.1374|0.13882|0.25121||||||||||||||||||15835|6155|5832|2445|5654|2496|1640||||||||||||||||||0.31894|0.19017|0.15185|0.17783|0.15503|0.14884|0.152||||||||||||||||||-0.33132|-0.17395|-0.16343|-0.13564|-0.15109|-0.20776|-0.15469|||||129|223|101|64|52|72|142|||||||||||||||||||||||||
2025-08-21 11:25:46|EG.D.KPN.CASH.IP|664|2025-08-20 12:29:40|2025-08-20 15:29:50|407.2|673.4|21.10302|2025-08-20|21.33966|13|0.148994|7|-0.049652|7|2025-08-20||||||||39.65489|31.77271|45.63528|25.02154|54.06871|40.01772|21.33966|41.99434|36.86206||||||||||||||||598|743|637|1422|331|405|1006|604|1363||||||||||||||||0.03924|0.03708|0.02471||0.02465||0.02454|0.02796|0.02445||||||||||||||||-0.02889|-0.02677|-0.02471|-0.02461|-0.02465|-0.0246|-0.02456|-0.02693|-0.02445|||||||||106|63|57|40|37|25|61|81|38|||||||||||||||||||||||||
2025-08-21 11:25:47|SD.D.LMT.CASH.IP|1621|2025-08-20 12:33:10|2025-08-20 23:55:10|44450|309.2|20.01087|2025-08-20|26.03675|19|0.565611|23|-0.783875|20|2025-08-20|||||||||100||80.13667|100|71.61015|42.01438|46.16551|55.13468|48.17958|55.91377|52.41101|26.03675|57.45871|100|100|50.31496|||||||||2||0|20|26|775|347|350|410|453|291|800|2790|0|33|12|||||||||||0.45767||0.00228|0.08527|0.02146|0.01846|0.02702|0.02251|0.00877|0.00971||||0.56561|||||||||||-0.2182|-0.24654|-0.17282|-0.06422|-0.04329|-0.02536|-0.02637|-0.03419|-0.01702|-0.01519|-0.4153||-0.11236|-0.15948|6|5|2|7|74|128|98|54|68|84|173|7|2|3|2||||||||||||0||||||||||||0|
2025-08-21 11:25:48|EC.D.MCA.CASH.IP|2400|2025-08-20 12:28:50|2025-08-20 15:29:50|49380|12.9|7.92948|2025-08-20|4.08238|15|0.194852|7|-0.378323|7|2025-08-20||||||||6.04533|13.16132|7.67994|10.72811|18.46666|14.17837|8.91642|4.43772|4.08238||||||||||||||||12|14|15|10|8|11|20|23|22||||||||||||||||0.03203|0.0192|0.01887|0.02017|0.01542|0.01538|0.0233|0.02282|0.01878||||||||||||||||-0.03189|-0.018|-0.01929|-0.01788|-0.01425|-0.01452|-0.02002|-0.02773|-0.01907|||||||||332|289|300|252|233|240|292|339|172|||||||||||||||||||||||||
2025-08-21 11:25:48|UC.D.MRNAUS.CASH.IP|2081|2025-08-20 12:28:50|2025-08-20 23:59:30|2685|1308.9|6.18898|2025-08-20|0.13025|22|0.327154|8|-0.259933|23|2025-08-20|||||||||91.71196|87.56181|84.30178|75.0856|50.1446|9.76433|4.66129|3.63715|9.51233|9.28768|10.28457|2.23495|71.45516|88.90542|0.13025|25.13486|||||||||10|40|138|102|372|2424|1715|1453|1091|798|1202|3779|77|139|135|139|||||||||0.23615|0.03619|0.03609|||0.07954|0.05856|0.05451|0.05007|0.0422|0.04472|0.04616||||0.18567||||||||||-0.10833|-0.17992|-0.03602|-0.14438|-0.08257|-0.06363|-0.05222|-0.04826|-0.04255|-0.04549|-0.04289|-0.0372|-0.07435||-0.25993|12|24|19|8|8|145|304|223|190|173|205|182|7|9|2|8|||||||||||||||||||||||||
2025-08-21 11:25:49|EJ.D.NESN.CASH.IP|2085|2025-08-20 12:28:50|2025-08-20 15:19:50|7609|399.6|16.31901|2025-08-20|13.63538|13|0.094391|7|-0.094967|7|2025-08-20||||||||19.75888|26.64895|28.18515|34.11724|28.44295|23.54771|13.63538|18.23088|28.06401||||||||||||||||440|383|320|356|431|375|705|639|771||||||||||||||||0.02539|0.01871|0.01807|0.01794|0.01694|0.0155|0.0174|0.01803|0.01624||||||||||||||||-0.02432|-0.01665|-0.01596|-0.01651|-0.0165|-0.01735|-0.01984|-0.01755|-0.01899|||||||||228|199|213|173|197|204|235|280|82|||||||||||||||||||||||||
2025-08-21 11:25:50|SE.D.NIOUS.CASH.IP|3113|2025-08-20 12:28:40|2025-08-20 23:59:30|523|11460.7|1.69103|2025-08-20|0.19155|15|0.798403|13|-0.598802|13|2025-08-20|||||||||65.07032|33.4004|100|50.09965|25.1495|12.11603|0.19555|0.19155|0.19745|0.19656|0.19717|0.19711|70.05913|14.48301|100|33.49725|||||||||7036|1428|2086|7039|15036|66417|75173|67900|88172|73878|60415|216383|1706|4114|1702|3273||||||||||||0.1992||0.29207|0.19881|0.2002|0.19802|||0.19763|0.19724||||||||||||-0.20161||-0.2008|-0.24811|-0.19841|-0.28022|-0.19941||||||-0.19724|-0.19724|-0.19724||20|3|2|26|4|109|53|25|17|22|11|6|10|7|2|6|||||||||||0||||||||||||||
2025-08-21 11:25:51|EJ.D.NOV.CASH.IP|1881|2025-08-20 12:28:50|2025-08-20 15:19:50|10226|305.9|15.59323|2025-08-20|15.11133|13|0.138669|7|-0.078802|7|2025-08-20||||||||22.1714|33.61373|34.95775|32.71002|47.2678|34.06058|15.11133|16.02249|15.13879||||||||||||||||338|323|342|361|212|283|527|497|591||||||||||||||||0.03196|0.02573|0.02525|0.02111|0.01958|0.02222|0.0286|0.02522|0.02568||||||||||||||||-0.03004|-0.01967|-0.02266|-0.03004|-0.01957|-0.02294|-0.0272|-0.02386|-0.02531|||||||||140|128|83|104|91|141|232|250|86|||||||||||||||||||||||||
2025-08-21 11:25:51|KA.D.OCDO.CASH.IP|752|2025-08-20 12:29:10|2025-08-20 15:29:50|356.7|352.3|20.1822|2025-08-20|29.798|15|0.281373|13|-0.250627|8|2025-08-20||||||||36.56857|48.66891|39.05734|60.53279|36.45073|53.03847|41.95386|33.44149|29.798||||||||||||||||592|339|547|513|804|199|333|507|591||||||||||||||||0.05327|0.07026|0.03483|0.04077|0.08392|0.04099|0.07662|0.07527|0.02809||||||||||||||||-0.06772|-0.05349|-0.05239|-0.08159|-0.05576|-0.06528|-0.07289|-0.06386|-0.04556|||||||||77|70|59|43|33|34|43|69|37|||||||||||||||||||||||||
2025-08-21 11:25:52|UC.D.ORLY.CASH.IP|2004|2025-08-20 13:30:00|2025-08-20 19:59:50|10401|1054.1|10.85218|2025-08-20|9.72473|19|0.559629|13|-0.422103|13|2025-08-20||||||||||||||10.24964|14.62273|14.38522|14.63152|25.42266|22.92422|9.72473||||||||||||||||||2716|1117|1845|981|1063|1081|1102||||||||||||||||||0.0498|0.02339|0.02134|0.01742|0.01535|0.0117|0.01641||||||||||||||||||-0.0579|-0.02563|-0.02116|-0.01668|-0.01973|-0.0127|-0.01508|||||128|247|209|178|189|179|237|||||||||||||||||||||||||
2025-08-21 11:25:53|SE.D.PLTRUS.CASH.IP|5366|2025-08-20 12:28:50|2025-08-20 23:59:50|15920|16316.3|6.25335|2025-08-20|0.01717|19|0.668874|13|-0.715308|13|2025-08-20|||||||||27.87491|42.42904|34.56322|7.31313|6.38794|1.72127|0.02972|0.02241|0.02128|0.0239|0.02192|0.01717|11.86229|23.88146|2.92439|9.46993|||||||||1376|919|870|3482|3078|49376|55342|39381|28968|21259|16478|20699|2846|1557|3374|1266|||||||||0.02616|0.01986|0.02965|0.03059|0.03368|0.09719|0.113|0.07662|0.06064|0.04879|0.05039|0.04321|0.02372|0.02259|0.02436|0.01899|||||||||-0.03528|-0.02759|-0.03004|-0.04378|-0.03693|-0.10188|-0.11942|-0.07654|-0.06188|-0.0565|-0.04574|-0.03856|-0.02412|-0.02262|-0.02391|-0.01735|284|217|197|303|331|356|360|360|360|360|360|360|279|239|346|286|||||||||||||||||||||||||
2025-08-21 11:25:54|UC.D.PYPLVUS.CASH.IP|2465|2025-08-20 12:28:50|2025-08-20 23:58:50|6782|1887.7|7.16152|2025-08-20|0.11744|22|0.175285|14|-0.173561|11|2025-08-20|||||||||80.03671|50.07121|38.39942|58.69169|40.08713|2.93867|2.59912|6.18044|4.66038|4.62309|4.22056|0.85571|16.91943|50.06057|0.11744|33.44113|||||||||15|214|39|211|232|2503|2049|1792|1196|945|1233|3176|230710|103|302|433|||||||||0.04841|0.0435|0.01449|0.05813|0.04354|0.03404|0.0336|0.0242|0.02111|0.01997|0.02004|0.01751|||||||||||||-0.01975|-0.0145|-0.0531|-0.05632|-0.1088|-0.04324|-0.03138|-0.02375|-0.02283|-0.01816|-0.01861|-0.01781||-0.05869||-0.04405|85|12|34|29|10|173|311|276|237|239|238|238|6|8|1|3|||||||||||||||||||||||||
2025-08-21 11:25:54|UC.D.PTONUS.CASH.IP|1334|2025-08-20 12:34:40|2025-08-20 23:34:20|767|5601|1.85481|2025-08-20|0.1304|15|0.403226|13|-1.162791|13|2025-08-20|||||||||40.65626|25.19288|0.2574|44.73158|17.09801|4.62261|2.80537|0.1304|9.04909|2.08925|2.05113|3.45899|33.50571|75.0969||100|||||||||83|1292|1600|1039|1206|7909|6274|8245|7592|10655|7174|30903|18|148||5153||||||||||0.12853||0.25851|0.39063|0.16284|0.15578|0.13246|0.16548|0.13098|0.16336|0.17356|||||||||||||-0.65531|-0.25674||-0.42862|-0.7762|-0.21239|-0.18046|-0.13253|-0.13158|-0.13076|-0.13055|-0.26042||||-0.12903|5|4|1|9|6|112|112|68|56|51|52|30|3|4|1||||||||||||||||||||||||0|
2025-08-21 11:25:55|KA.D.RIO.CASH.IP|2133|2025-08-20 12:29:30|2025-08-20 15:29:50|4498.5|899.4|14.63929|2025-08-20|11.63536|14|0.134243|7|-0.19005|7|2025-08-20||||||||13.73769|22.16478|31.22056|35.42811|37.51192|34.08575|19.08471|11.63536|29.74224||||||||||||||||174|230|131|783|148|166|3640|276|264||||||||||||||||0.0273|0.01564|0.01378|0.01214|0.01346|0.01361|0.02038|0.01571|0.01314||||||||||||||||-0.02567|-0.01424|-0.01483|-0.01541|-0.01335|-0.01529|-0.0197|-0.01516|-0.0118|||||||||175|149|141|96|112|135|236|241|111|||||||||||||||||||||||||
2025-08-21 11:25:56|EJ.D.ROG.CASH.IP|1364|2025-08-20 12:29:00|2025-08-20 15:19:50|26190|89.6|12.84723|2025-08-20|17.89508|7|0.19253|7|-0.11534|7|2025-08-20||||||||17.89508|36.09265|39.15716|25.03037|36.69855|39.08994|27.53306|30.37845|24.35633||||||||||||||||193|109|97|60|81|97|151|150|145||||||||||||||||0.06091|0.04482||0.03836|0.0383|0.04365|0.03815|0.0421|0.03819||||||||||||||||-0.04884|-0.03839|-0.0384|-0.03836|-0.03824|-0.03815|-0.04102|-0.0396|-0.03818|||||||||84|61|46|24|30|64|120|145|37|||||||||||||||||||||||||
2025-08-21 11:25:57|KA.D.RR.CASH.IP|2364|2025-08-20 12:29:00|2025-08-20 15:29:50|1031.5|2373.8|6.61286|2025-08-20|10.0443|12|0.192585|7|-0.192215|7|2025-08-20||||||||16.99155|32.71259|23.44692|24.36693|41.49261|10.0443|17.18352|17.16658|13.60455||||||||||||||||3263|1332|1008|2371|809|1720|2716|4496|4600||||||||||||||||0.06548|0.05474|0.04769|0.04774|0.04794|0.04789|0.05176|0.0483|0.04853||||||||||||||||-0.06907|-0.05183|-0.04765||-0.04789|-0.04787|-0.07216|-0.05155|-0.06795|||||||||189|101|47|37|41|40|105|146|59|||||||||||||||||||||||||
2025-08-21 11:25:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:25:58|ED.D.SAPG.CASH.IP|1615|2025-08-20 12:29:00|2025-08-20 15:29:50|23335|416|6.39794|2025-08-20|2.68493|13|0.535447|7|-0.128342|13|2025-08-20||||||||12.15196|18.30577|7.71482|7.26918|3.43228|6.91856|2.68493|4.26363|4.40323||||||||||||||||404|404|386|269|272|372|548|662|1067||||||||||||||||0.03874|0.03191|0.02245|0.02127|0.02278|0.02127|0.02793|0.02889|0.03061||||||||||||||||-0.03458|-0.02551|-0.02186|-0.02126|-0.02125|-0.02454|-0.02592|-0.02812|-0.02624|||||||||231|175|130|69|88|87|188|283|137|||||||||||||||||||||||||
2025-08-21 11:25:59|SG.D.SAP.CASH.IP|1548|2025-08-20 13:30:00|2025-08-20 19:59:50|27235|51|15.49174|2025-08-20|1.22891|13|0.172998|13|-0.220434|17|2025-08-20||||||||||||||1.22891|4.53255|17.21801|48.92317|35.84636|24.87666|26.35136||||||||||||||||||144|54|71|19|13|16|55||||||||||||||||||0.02839|0.02174|0.02258|0.01192|0.01305|0.01363|0.01684||||||||||||||||||-0.02964|-0.02008|-0.02436|-0.01537|-0.02956|-0.01782|-0.01907|||||173|335|239|133|109|125|175|||||||||||||||||||||||||
2025-08-21 11:25:59|ED.D.SIEGn.CASH.IP|1788|2025-08-20 12:29:30|2025-08-20 15:29:50|23360|186|12.82958|2025-08-20|10.28041|15|0.107112|14|-0.148525|7|2025-08-20||||||||14.04276|19.62738|23.44089|34.46349|31.39141|26.29236|15.6658|13.90339|10.28041||||||||||||||||180|181|113|152|204|154|208|262|352||||||||||||||||0.02845|0.0321|0.02646|0.02116|0.02416|0.02117|0.03013|0.02947|0.02556||||||||||||||||-0.0314|-0.02543|-0.02319|-0.02597|-0.02114|-0.02485|-0.02781|-0.02499|-0.02763|||||||||257|199|158|90|102|118|243|245|117|||||||||||||||||||||||||
2025-08-21 11:26:00|EC.D.GLEFP.CASH.IP|1324|2025-08-20 12:31:00|2025-08-20 15:29:50|5743|126.6|19.95937|2025-08-20|13.07525|15|0.103663|8|-0.1386|8|2025-08-20||||||||31.35912|27.05564|39.70559|38.05152|31.93993|33.84797|31.01576|31.57069|13.07525||||||||||||||||114|135|79|97|80|88|218|134|296||||||||||||||||0.04643|0.04444|0.03457|0.03454|0.0404|0.03462|0.04224|0.03597|0.03481||||||||||||||||-0.04104|-0.04147|-0.03455|-0.03454|-0.03461|-0.03461|-0.04107|-0.03648|-0.03479|||||||||166|111|63|71|47|68|142|149|46|||||||||||||||||||||||||
2025-08-21 11:26:01|UD.D.TSLA.CASH.IP|5133|2025-08-20 12:29:00|2025-08-20 23:59:50|32369|5467.9|7.28502|2025-08-20|0.01449|19|0.247416|13|-0.335672|13|2025-08-20|||||||||23.73305|41.28287|20.62813|29.26223|21.21703|7.34902|0.02348|0.01847|0.01704|0.01762|0.01839|0.01449|40.55939|52.39725|50.46155|43.55133|||||||||571|335|295|632|403|14824|15418|10778|7140|6866|6884|8815|17254|711|487|373|||||||||0.02432|0.01645|0.01693|0.01643|0.01238|0.05662|0.05104|0.03446|0.02633|0.02737|0.02701|0.0249|0.00866|0.00893|0.03191|0.01972|||||||||-0.02646|-0.01889|-0.01409|-0.01705|-0.01614|-0.06035|-0.05622|-0.03443|-0.02407|-0.02566|-0.02982|-0.0226|-0.01898|-0.01545|-0.01464|-0.01024|245|160|136|260|236|328|360|360|360|360|360|360|148|63|113|85|||||||||||||||||||||||||
2025-08-21 11:26:02|EC.D.FP.CASH.IP|1878|2025-08-20 12:29:50|2025-08-20 15:29:50|5405|155.8|11.88691|2025-08-20|1.05022|15|0.055991|7|-0.093214|7|2025-08-20||||||||26.18211|25.01701|38.69157|33.68794|36.05951|22.89773|11.87523|10.54532|1.05022||||||||||||||||106|117|149|136|151|167|286|207|237||||||||||||||||0.02441|0.0187|0.01867|0.01867|0.0202|0.01858|0.02188|0.02272|0.01854||||||||||||||||-0.02622|-0.01943|-0.01866|-0.01866|-0.01863|-0.02026|-0.02544|-0.0244|-0.01854|||||||||172|132|106|98|86|118|194|228|97|||||||||||||||||||||||||
2025-08-21 11:26:03|SH.D.UBERUS.CASH.IP|3144|2025-08-20 12:30:30|2025-08-20 23:59:50||3066.8|6.90792|2025-08-20|2.02723|14|0.590382|20|-0.422386|13|2025-08-20|||||||||88.05039|100|76.51704|62.57553|70.08516|6.00534|2.02723|5.43525|6.14706|8.46583|7.5715|5.80711|72.7974|75.04675|84.64332|50.12474|||||||||37|22|108|189|370|10850|5539|3627|2062|2921|2268|5526|2395|82|193|282|||||||||0.08324|0.1113|0.03688|0.0105|0.11166|0.06045|0.04379|0.03206|0.0214|0.019|0.02182|0.01942|0.35396|0.24594|0.04271|0.01067|||||||||-0.0767|-0.04211|-0.13322|-0.08917|-0.07351|-0.06786|-0.03816|-0.03069|-0.01908|-0.02082|-0.01998|-0.02099|-0.35279|-0.11746|-0.10675|-0.18145|50|20|17|16|40|202|352|333|294|308|318|328|11|8|13|6|||||||||||||||||||||||||
2025-08-21 11:26:04|EG.D.ULNA.CASH.IP|1|2025-08-21 11:00:00|2025-08-21 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:05|KA.D.ULVR.CASH.IP|1788|2025-08-20 12:29:00|2025-08-20 15:29:50|4673|348.3|9.7457|2025-08-20|9.66139|15|0.10755|13|-0.106406|15|2025-08-20||||||||10.18097|20.27277|22.43331|25.3913|21.55712|33.3506|20.69493|24.81104|9.66139||||||||||||||||463|201|329|269|568|314|411|439|674||||||||||||||||0.03133|0.02181|0.02419|0.02608|0.02166|0.02399|0.03301|0.026|0.02484||||||||||||||||-0.02987|-0.02181|-0.02177|-0.02173|-0.02166|-0.02158|-0.03009|-0.02604|-0.02874|||||||||128|79|58|67|65|105|208|238|83|||||||||||||||||||||||||
2025-08-21 11:26:05|SH.D.UPS.CASH.IP|2245|2025-08-20 13:30:00|2025-08-20 19:59:50|8691|1753.3|10.36066|2025-08-20|8.26697|19|0.149322|13|-0.229174|13|2025-08-20||||||||||||||9.93354|9.14487|16.70569|20.89625|25.15584|12.97165|8.26697||||||||||||||||||4015|2641|1533|1612|1311|2944|1510||||||||||||||||||0.05017|0.03193|0.02184|0.01839|0.01981|0.01621|0.01629||||||||||||||||||-0.04002|-0.02946|-0.02158|-0.01968|-0.01589|-0.01714|-0.01699|||||142|297|258|230|191|224|279|||||||||||||||||||||||||
2025-08-21 11:26:06|UD.D.VRMUS.CASH.IP|65|2025-08-20 13:30:00|2025-08-20 19:59:50|2513|12.3|46.55938|2025-08-20|35.01503|19|0.4|13|-1.412319|15|2025-08-20||||||||||||||77.18041|57.55768|72.42706|||61.35771|35.01503||||||||||||||||||25|56|0|||0|0||||||||||||||||||0.4|0.39581|0.39386||||0.06582|||||||||||||||||||-0.61947|-0.91798|||-0.03981|-0.67194|||||8|9|7|10|22|||||||||||||||||||||||||
2025-08-21 11:26:06|SB.D.DIS.CASH.IP|2710|2025-08-20 12:28:50|2025-08-20 23:59:30|11663|1453.9|7.39836|2025-08-20|2.44722|16|0.529284|8|-0.119627|20|2025-08-20|||||||||80.13403|92.33956|75.08197|100|88.91644|26.20504|3.8397|4.25452|2.44722|6.51126|7.39852|5.39911|25.42347|100|70.87005|100|||||||||1|0|34|6|47|2689|1800|1484|976|1191|1016|3474|10297|7|164|300|||||||||0.21684||0.05285|0.06033|0.08339|0.03559|0.02052|0.01969|0.01309|0.01443|0.0161|0.0148|||0.00856||||||||||-0.03885|-0.00863|-0.04168||-0.01294|-0.02555|-0.02426|-0.01868|-0.01301|-0.01361|-0.01474|-0.01485|-0.11963|-0.03416|-0.05741|-0.03421|20|13|32|8|36|214|315|260|247|231|271|297|4|4|24|1||||||||||||||||||||||||0|
2025-08-21 11:26:07|SH.D.WFC.CASH.IP|2442|2025-08-20 12:30:20|2025-08-20 23:57:00|7781|2971.1|2.3524|2025-08-20|0.73777|19|0.169073|14|-0.338718|8|2025-08-20|||||||||93.85294|100|100|100|83.39151|5.09889|1.14528|1.76322|3.01466|3.37042|1.92571|0.73777|100||||||||||||7|0|2|12|342|4553|2854|2699|2000|2941|2803|5049|1||||||||||||0.01298|0.01293||||0.04516|0.03004|0.02097|0.01817|0.01744|0.01818|0.01633|||||||||||||-0.23438|||-0.09687|-0.01293|-0.04247|-0.02681|-0.01923|-0.01671|-0.0175|-0.01938|-0.01733|-0.1278||||16|1|2|3|6|178|356|344|300|298|314|276|5||||||||||0|||||||||||||||
2025-08-21 11:26:08|UD.D.WYNN.CASH.IP|1450|2025-08-20 13:30:00|2025-08-20 19:59:50|11150|620|18.18441|2025-08-20|11.05509|19|0.375268|13|-0.577008|13|2025-08-20||||||||||||||37.3957|34.22903|35.22628|35.29292|38.83308|40.23788|11.05509||||||||||||||||||2235|1291|701|539|479|337|444||||||||||||||||||0.11919|0.05415|0.04221|0.02761|0.04469|0.03358|0.0244||||||||||||||||||-0.11884|-0.07626|-0.0371|-0.02436|-0.03263|-0.02868|-0.02833|||||86|129|128|105|98|107|218|||||||||||||||||||||||||
2025-08-21 11:26:09|UD.D.ZMUS.CASH.IP|1650|2025-08-20 12:29:20|2025-08-20 23:59:40|7204|884.3|12.57888|2025-08-20|0.01386|20|0.30564|13|-0.376517|13|2025-08-20|||||||||100||||100|6.44653|15.57715|11.32049|14.94015|26.311|16.41601|15.71596|0.01386|50.34722|50.13512|100|||||||||95||||0|884|494|581|553|508|644|3270|0|6|54|15||||||||||||||0.05821|0.03268|0.02436|0.01962|0.02413|0.0223|0.02869||||||||||||||||||-0.07877|-0.02646|-0.02306|-0.01916|-0.01995|-0.02094|-0.02325|||||5|5|126|219|195|161|156|177|223|1|2|4|2|||||||||||||||||||||||||
2025-08-21 11:26:09|EJ.D.ZURZ.CASH.IP|1118|2025-08-20 12:29:10|2025-08-20 15:19:50|59550|37.5|23.71448|2025-08-20|26.40896|7|0.033921|7|-0.067705|7|2025-08-20||||||||26.40896|38.35635|41.48642|28.15128|43.35692|50.01782|40.30019|53.2681|54.18624||||||||||||||||29|32|33|38|74|32|51|53|48||||||||||||||||0.03381|0.03369|0.03371|0.03365|0.03366|0.03368|0.03363|0.03355|0.03357||||||||||||||||-0.03837|-0.03367|-0.03367|-0.03362|-0.03368|-0.03365|-0.0336|-0.03353|-0.03355|||||||||91|60|41|32|30|34|72|77|48|||||||||||||||||||||||||
2025-08-21 11:26:11|CS.D.XRPUSD.CFD.IP|7548|2025-08-20 12:30:50|2025-08-20 23:59:10|294.39|10.3|0.51432|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 11:26:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 11:26:14|CS.D.BCHUSD.CFD.IP|7671|2025-08-20 12:29:20|2025-08-20 23:59:40|559.51|9.4|0.50318|2025-08-20|0.50009|23|0.22945|13|-0.252305|9|2025-08-20|0.50931|0.50978|0.50852|0.50876|0.50856|0.50802|0.50695|0.5084|0.50917|0.50852|0.5089|0.51097|0.50883|0.51104|0.51205|0.50573|0.50489|0.50368|0.5056|0.50172|0.50024|0.50149|0.5003|0.50009|11|11|10|8|9|7|7|6|7|7|11|14|14|13|11|10|13|12|12|10|8|7|7|7|0.01733|0.02204|0.01581|0.0143|0.01167|0.01154|0.01017|0.01116|0.0141|0.01528|0.0146|0.0194|0.02163|0.03159|0.03175|0.02623|0.02294|0.02193|0.02025|0.01719|0.01125|0.01067|0.01285|0.01009|-0.01936|-0.02371|-0.01569|-0.01477|-0.01103|-0.01172|-0.0112|-0.01299|-0.01383|-0.01558|-0.01391|-0.01904|-0.02181|-0.02833|-0.03412|-0.02545|-0.0186|-0.01994|-0.02038|-0.01387|-0.01359|-0.01108|-0.0097|-0.01081|352|353|351|332|341|312|328|314|329|328|357|352|355|354|348|356|354|349|359|344|332|287|322|317|||||||||||||||||||||||||
2025-08-21 11:26:15|IR.D.FLG.FWM2.IP|2693|2025-08-20 12:29:10|2025-08-20 16:59:50|9112.5|36.5|0.0112|2025-08-20|0.02195|15|0.033089|7|-0.033085|7|2025-08-20||||||||0.02207|0.02205|0.02201|0.02198|0.02199|0.02199|0.02199|0.02196|0.02195|0.02195|||||||||||||||56|58|43|50|38|42|55|59|75|31|||||||||||||||0.00965|0.00827|0.00734|0.00714|0.00825|0.0076|0.00866|0.00902|0.00856|0.00617|||||||||||||||-0.00932|-0.00637|-0.00835|-0.00759|-0.00759|-0.00764|-0.00879|-0.00802|-0.00859|-0.00988||||||||244|164|135|133|121|167|186|186|122|50|||||||||||||||||||||||||
2025-08-21 11:26:15|IR.D.ULTRA100.FWM.IP|3239|2025-08-20 12:29:50|2025-08-20 23:56:30||83.7|0.01121|2025-08-20|0.0341|10|0.052993|12|-0.053022|1|2025-08-20|0.0342|0.03421|0.0342|0.03419|0.03421|0.03425|0.03424|0.03423|0.03421|0.03414|0.0341|0.03415|0.03417|0.03417|0.03414|0.03412|0.03412|0.0341|0.03413|0.03411|0.03411||0.03411|0.03413|25|28|27|51|39|48|29|38|26|31|39|92|63|73|174|148|75|79|602|143|161||12|16|0.0233|0.01796|0.01482|0.02736|0.02739|0.01327|0.02109|0.01908|0.01968|0.01672|0.01908|0.02178|0.02489|0.02412|0.02427|0.02303|0.02059|0.02052|0.02511|0.02659|0.0273||0.01364|0.02646|-0.02651|-0.02233|-0.02251|-0.01965|-0.01368||-0.0222|-0.01796|-0.01942|-0.01866|-0.02497|-0.02134|-0.02258|-0.02373|-0.02449|-0.02235|-0.02484|-0.01993|-0.02423|-0.0242|-0.02643|||-0.01322|36|40|40|8|12|18|80|70|76|64|59|57|120|112|128|69|41|56|50|39|30|5|20|||||||||||||||||||||||||
2025-08-21 11:26:16|IR.D.BOND100.FWM.IP|3233|2025-08-20 12:29:20|2025-08-20 23:58:40||75.6|0.00689|2025-08-20|0.03491|17|0.028048|6|-0.02804|5|2025-08-20|0.03502|0.03503|0.03503|0.03502|0.03502|0.03505|0.03505|0.03504|0.03502|0.03497|0.03494|0.03497|0.03497|0.03497|0.03495|0.03493|0.03493|0.03491|0.03494|0.03493|0.03493||0.03493|0.03494|27|56|51|52|22|36|46|37|51|32|106|102|230|106|270|164|158|190|144|156|200||41|55|0.02715|0.01313|0.01781|0.01401|0.02767|0.01928|0.02348|0.02387|0.02363|0.02274|0.02752|0.02186|0.02644|0.02738|0.02464|0.02256|0.02707|0.02133|0.02271|0.02793|0.02708|||0.02709|-0.02757|-0.02801|-0.01401|||-0.02746|-0.02519|-0.02059|-0.02654|-0.01836|-0.02321|-0.02725|-0.02491|-0.02535|-0.02454|-0.02565|-0.02475|-0.02052|-0.02183|-0.02705|-0.02736||||20|22|29|6|19|26|62|53|52|40|38|51|79|97|66|43|31|46|28|23|14|3|8|||||||||||||||||||||||||
2025-08-21 11:26:16|IR.D.10YEAR100.FWM.IP|4860|2025-08-20 12:29:20|2025-08-20 23:59:20||146|0.00442|2025-08-20|0.03573|17|0.014333|8|-0.014329|1|2025-08-20|0.03581|0.03582|0.03582|0.03581|0.03582|0.03582|0.03582|0.03582|0.03582|0.0358|0.03579|0.0358|0.03579|0.03578|0.03576|0.03574|0.03574|0.03573|0.03576|0.03576|0.03576||0.03576|0.03577|127|220|242|43|112|102|136|134|184|221|196|405|1868|248|283|413|317|379|653|699|527||131|64|0.01403|0.01433|0.01433|||0.01433|0.01314|0.01272|0.01324|0.00716|0.01193||0.01407|0.01396|0.01357|0.0143|0.0143|0.01184||0.0143|0.01028||0.01431|0.01431|-0.01432|-0.01433|||||-0.01254|-0.01343||-0.01372|-0.01372|-0.01414|-0.01383|-0.01347|-0.01341|-0.01407|-0.01429|-0.01429|-0.01356|-0.01341|||||18|18|11|6|10|11|39|47|36|27|22|38|91|83|74|45|29|28|31|9|7|6|5|||||||||||||||||||||||||
2025-08-21 11:26:17|IR.D.05YEAR100.FWM.IP|4375|2025-08-20 12:29:20|2025-08-20 23:58:40||185.5|0.00342|2025-08-20|0.01837|15|0.007361|1|-0.011023|18|2025-08-20|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838||0.01838|0.01839|52|104|88|37|63|88|128|84|68|101|111|200|298|223|242|395|733|2381|384|494|319||112|110|0.00567|0.00713|0.00552|0.00644||0.00736|0.00718|0.00721|0.00699|0.00705|0.00644|0.00702|0.00714|0.00699|0.00664|0.00719|0.00623|0.00682|0.00735||0.00735||0.00506|0.00552|-0.00736|-0.00644|-0.00736|-0.00736|-0.00736|-0.00552|-0.00675|-0.00721|-0.00736|-0.00662|-0.00717|-0.00674|-0.0067|-0.00627|-0.00703|-0.00674|-0.00722|-0.00582|-0.00808|-0.00735|-0.00735||-0.00643|-0.0049|23|39|40|23|18|15|50|54|38|36|33|48|83|111|110|69|61|45|52|20|13|7|18|||||||||||||||||||||||||
2025-08-21 11:26:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:21|IR.D.FOAT.FWM1.IP|2881|2025-08-20 12:29:20|2025-08-20 18:59:20||57.2|7.83003|2025-08-20|7.42079|8|0.032739|6|-0.057269|6|2025-08-20|53.3535|53.35404|76.48069|54.56775|64.3009|61.30694|15.25347|13.36969|7.42079|14.5096|23.18959|16.25094|16.7013|9.92124|9.29695|11.53061|7.53812|48.29751|52.96133||||||3|2|1|1|0|13|21|56|54|54|60|74|68|76|56|71|37|11|17||||||0.00818|||||0.00818|0.01055|0.00817|0.01013|0.00816|0.00874|0.00817|0.00816|0.00952|0.0084|0.00815|0.00815|0.00815|||||||-0.00817|-0.00817|-0.00817|-0.00817|-0.00817|-0.00818|-0.00974|-0.00897|-0.00816|-0.00918|-0.00816|-0.00852|-0.00816|-0.00865|-0.00842|-0.00815|-0.00815|-0.00815|-0.00815||||||15|15|17|11|14|31|230|210|149|152|95|111|144|172|162|87|40|29|17|||||||||||||||||||||||||
2025-08-21 11:26:21|IR.D.FBTP.FWM1.IP|2493|2025-08-20 12:30:50|2025-08-20 16:59:50|12056|49.1|4.67743|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-20|||||||9.58186|10.03813|5.772|9.69358|11.9417|10.43766|8.0389|5.88759|10.25704|5.53414|11.80129||||||||||||||24|56|90|80|69|58|59|110|69|76|28||||||||||||||0.01027|0.00864|0.00996|0.0083|0.00934|0.0083|0.0083|0.00937|0.00865|0.00829|0.00829||||||||||||||-0.00965|-0.00923|-0.00855|-0.00854|-0.0083|-0.0086|-0.0083|-0.00891|-0.00853|-0.00829|-0.00829||||||||241|210|157|145|84|125|150|171|137|91|34|||||||||||||||||||||||||
2025-08-21 11:26:22|IR.D.FGBM.FWM1.IP|2836|2025-08-20 12:29:20|2025-08-20 19:59:30||141.6|1.24014|2025-08-20|0.02557|16|0.017077|6|-0.017075|6|2025-08-20|54.55787|33.3504|25.0192|42.87177|40.01536|16.68943|6.21002|2.55702|6.84203|0.0258|0.02574|6.0849|3.30357|2.62265|1.74941|0.02585|0.02557|16.68797|0.02699|7.71591|||||38|14|25|11|73|25|167|211|226|296|223|239|387|401|246|523|278|88|132|52|||||||||0.00853||0.00931|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852||||||||-0.00853|-0.00853||-0.00853||-0.00854|-0.00903|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00852|||-0.00852|-0.00852|||||11|6|4|7|5|6|97|79|44|39|53|33|61|77|58|30|12|6|6|13|||||||||||||||||||||||||
2025-08-21 11:26:22|IR.D.JGB.FWM1.IP|816|2025-08-20 12:32:00|2025-08-20 23:59:50|13763|0.4|0.15025|2025-08-20|0.02905|14|0.014542|3|-0.014537|23|2025-08-20|0.02906|0.02906||0.02907|0.02908|0.02909|0.02908|0.02908|0.02908|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02905|0.02905|2.73097|0.02906|0.02906|0.03104|||0.02958|1|1||1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00726|0.00757||0.00872|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00726|0.00726|0.00726|0.00908|0.00727|0.00727|0.00726|||0.00727|-0.00759|-0.00727||-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727||-0.00727|-0.00727|-0.00726|-0.00726|-0.00726|-0.00726||-0.00727|-0.00727|||-0.00872|115|108|39|66|82|26|80|47|31|35|20|46|50|75|43|29|37|19|13|22|28|||||||||||||||||||||||||
2025-08-21 11:26:23|IR.D.FGBL.FWM1.IP|3756|2025-08-20 12:29:20|2025-08-20 19:59:50||111.8|1.95188|2025-08-20|0.02321|11|0.062068|6|-0.085285|6|2025-08-20|25.944|38.11073|15.02053|38.47643|0.02434|3.72667|2.31652|1.25755|1.53808|3.42383|2.55426|0.02321|1.82466|3.92866|0.76398|1.3562|11.38453|15.02048|8.35459|11.13201|||||28|10|16|10|41|44|124|203|228|237|169|231|294|341|234|266|133|87|72|47|||||0.00775|0.00775|0.00775|0.00774|||0.01043|0.00849|0.00849|0.00773|0.00838|0.00774|0.00811|0.00874|0.00816|0.00773|0.00773|0.00773|0.00773||||||-0.00775|-0.00775|-0.00775|-0.00774||-0.00775|-0.00993|-0.00798|-0.00774|-0.00819|-0.00773|-0.00822|-0.0087|-0.00854|-0.00795|-0.00772|-0.00773|-0.00773|-0.00773|-0.00773|||||27|42|20|26|7|27|218|162|132|147|79|79|111|128|135|75|44|20|12|27|||||||||||||||||||||||||
2025-08-21 11:26:24|EN.D.LGO.FWM2.IP|3620|2025-08-20 12:29:40|2025-08-20 21:58:30|663.9|15.4|0.10746|2025-08-20|0.15029|16|0.150989|14|-0.151217|14|2025-08-20|0.15261|0.15267|0.15277|0.15268|0.15254|0.15229|0.15175|0.15145|0.15099|0.15111|0.15113|0.1506|0.15072|0.15091|0.15107|0.15065|0.15029|0.15043|0.15051|0.1504|0.15052|0.27102|||4|2|7|2|16|8|6|48|46|43|36|11|23|22|23|24|11|9|13|7|5|0|||0.01526|0.0234|0.02445|0.02341|0.0178|0.02368|0.0207|0.02777|0.02584|0.01965|0.02332|0.03071|0.02079|0.02746|0.03417|0.0267|0.02186|0.02006|0.01966|0.01504|0.02007|0.01505|||-0.02899|-0.02762|-0.02863|-0.02424|-0.02218|-0.02157|-0.02601|-0.0238|-0.02927|-0.02719|-0.02721|-0.02235|-0.02177|-0.02918|-0.03053|-0.03222|-0.02602|-0.02416|-0.02335|-0.0188|-0.01881|-0.01506|||48|121|91|80|55|78|116|145|188|138|150|147|173|247|290|258|164|122|140|60|73|15|||||||||||||||||||||||||
2025-08-21 11:26:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:26|SE.D.PANWUS.CASH.IP|2742|2025-08-20 12:29:20|2025-08-20 23:59:40||2021.5|7.37693|2025-08-20|2.88355|14|0.282425|13|-0.314704|13|2025-08-20|||||||||50.20654|58.89799|100|90.93043|26.4476|9.27194|2.88355|6.54872|5.88869|9.21771|13.27361|7.01428|56.35673|40.0868|50.05262|75.05559|||||||||95|131|148|179|310|5129|1934|2333|2519|1450|1133|2401|181|388|93|25|||||||||0.00553|0.03869||||0.06782|0.03663|0.03255|0.02576|0.02742|0.03016|0.01824||0.15187||0.01084|||||||||-0.02585|-0.01935|-0.0276|-0.03422|-0.10583|-0.07426|-0.04572|-0.03633|-0.03477|-0.03509|-0.03099|-0.0239|-0.10832|-0.04063|-0.01446|-0.04339|16|17|2|22|19|207|321|308|308|240|227|301|16|10|10|8|||||||||||||||||||||||||
2025-08-21 11:26:27|UA.D.ABNBUS.CASH.IP|2099|2025-08-20 12:34:40|2025-08-20 23:59:00|12450|593.9|13.70827|2025-08-20|0.66054|20|0.712|13|-0.25641|8|2025-08-20|||||||||80.60134|95.26172|100|76.5752|50.16826|16.11621|11.49431|11.2474|14.79756|7.47194|9.94773|8.45659|0.66054|100||100|||||||||0|12|2|61|107|2330|801|629|386|489|532|1115|3|0||16|||||||||0.11932|0.10152|0.08981|||0.08572|0.03344|0.03441|0.02778|0.01893|0.01837|0.01728|||||||||||||-0.11217|-0.1118|-0.06406|-0.13796|-0.07205|-0.07358|-0.03377|-0.02523|-0.02063|-0.01684|-0.01732|-0.01835||||-0.01612|46|42|26|17|10|144|219|161|156|175|222|261|1|1|5|||||||||||||||||||||||||
2025-08-21 11:26:27|UA.D.BIDU.CASH.IP|2116|2025-08-20 12:30:00|2025-08-20 23:59:40|8684|2093.8|9.65422|2025-08-20|4.20148|14|1.153348|9|-4.769404|9|2025-08-20|||||||||62.63526|32.81462|51.894|53.99843|36.95809|11.88125|4.20148|8.67446|13.31047|14.78878|9.98356|5.76664|33.36793|40.07604|46.22647|45.51518|||||||||213|763|499|483|1057|6877|3493|1915|1139|551|650|1924|209|99|152|191|||||||||0.04019|0.20243|0.13153|0.06543|0.11862|0.07509|0.05693|0.03959|0.03869|0.03469|0.02745|0.02806|||0.10366|0.11122|||||||||-0.15134|-0.32363|-0.11974|-0.12157|-0.1179|-0.11578|-0.05193|-0.03371|-0.03587|-0.03233|-0.0332|-0.02548|-0.09217|-0.04031|-0.04604|-0.05755|32|154|58|91|125|256|291|255|166|129|151|244|3|5|13|11|||||||||||||||||||||||||
2025-08-21 11:26:29|UC.D.NVDA.CASH.IP|5301|2025-08-20 12:29:30|2025-08-20 23:59:50|17582|15613.7|5.83875|2025-08-20|0.00627|19|0.323111|13|-0.493653|14|2025-08-20|||||||||18.75194|24.26327|36.59012|18.35478|8.37398|2.30431|0.00765|0.00692|0.00654|0.00726|0.00767|0.00627|20.4059|42.1583|30.63857|27.75739|||||||||2107|1469|925|1650|2019|52033|55891|35323|21711|13654|16438|27126|3212|940|1188|918|||||||||0.02265|0.01704|0.01148|0.0156|0.01167|0.0453|0.0584|0.03934|0.02992|0.02607|0.02504|0.02309|0.01609|0.00931|0.01222|0.01265|||||||||-0.02106|-0.01814|-0.01538|-0.01877|-0.01364|-0.05315|-0.05521|-0.03252|-0.02638|-0.02343|-0.02479|-0.01935|-0.01252|-0.00941|-0.01167|-0.01168|267|264|216|300|311|349|360|360|360|360|360|360|206|121|160|155|||||||||||||||||||||||||
2025-08-21 11:26:31|EZ.D.ROBINGREY.Month2.IP|3689|2025-08-20 12:29:30|2025-08-20 23:59:20|88.4|0|0|2025-08-20|0|8|0.671221|13|-0.670541|13|2025-08-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05947|0.04396|0.03168|0.0301|0.03921|0.10736|0.07084|0.05614|0.04495|0.03596|0.03404|0.03171|0.04424|0.0275|0.04481|0.01981|||||||||-0.06545|-0.03958|-0.01744|-0.03028|-0.03079|-0.1096|-0.07809|-0.05475|-0.03798|-0.03744|-0.03291|-0.03282|-0.02718|-0.05058|-0.03399|-0.03332|239|245|167|200|217|305|356|358|357|348|349|347|208|139|147|139|||||||||||||||||||||||||
2025-08-21 11:26:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:32|UD.D.SPWR.CASH.IP|1|2025-08-21 11:00:00|2025-08-21 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:32|SE.D.NETUS.CASH.IP|1898|2025-08-20 13:30:00|2025-08-20 19:59:50|19285|758.4|24.41168|2025-08-20|15.75585|13|0.239311|13|-0.605433|13|2025-08-20||||||||||||||15.75585|23.92541|40.08378|51.08603|50.48288|51.00397|33.11667||||||||||||||||||2195|1895|886|597|497|343|345||||||||||||||||||0.05342|0.06503|0.05134|0.04213|0.03196|0.03711|0.02254||||||||||||||||||-0.10069|-0.06874|-0.04689|-0.05189|-0.04985|-0.03977|-0.02152|||||129|244|210|149|121|161|245|||||||||||||||||||||||||
2025-08-21 11:26:33|UD.D.ZNGA.CASH.IP|1|2025-08-20 13:30:00|2025-08-20 13:30:00||90139229|0|2025-08-20|10000||0||0||2025-08-20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:34|SI.D.ARKKUS.CASH.IP|2340|2025-08-20 13:30:00|2025-08-20 19:59:50|7369|768.9|0.15274|2025-08-20|0.02309|18|0.333936|13|-0.263999|13|2025-08-20||||||||||||||0.03386|0.02512|0.02466|0.02329|0.58088|0.02309|0.30052||||||||||||||||||2515|1265|765|512|345|460|395||||||||||||||||||0.06553|0.05111|0.03698|0.0307|0.02762|0.02951|0.02547||||||||||||||||||-0.06669|-0.04877|-0.033|-0.02909|-0.02475|-0.03135|-0.02184|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2025-08-21 11:26:36|SI.D.ARKGUS.CASH.IP|2001|2025-08-20 13:30:00|2025-08-20 19:59:40|2401|96.9|9.78876|2025-08-20|1.20997|13|0.540541|13|-0.206697|13|2025-08-20||||||||||||||1.20997|3.21754|14.8916|14.32615|16.70882|16.0697|9.11419||||||||||||||||||333|157|100|47|36|24|93||||||||||||||||||0.08137|0.05649|0.04439|0.04683|0.04491|0.04642|0.04681||||||||||||||||||-0.07286|-0.05661|-0.04906|-0.04379|-0.04466|-0.04889|-0.04335|||||177|347|303|238|234|262|243|||||||||||||||||||||||||
2025-08-21 11:26:37|SI.D.ARKQUS.CASH.IP|2299|2025-08-20 13:30:00|2025-08-20 19:59:50|9527|8.5|2.82584|2025-08-20|0.67621|14|0.315989|13|-0.148117|13|2025-08-20||||||||||||||0.73292|0.67621|1.49717|1.87797|6.50226|5.35428|3.58336||||||||||||||||||66|6|1|1|1|12|4||||||||||||||||||0.05093|0.03688|0.02214|0.01788|0.01687|0.01813|0.01691||||||||||||||||||-0.05492|-0.037|-0.01913|-0.01875|-0.01612|-0.01954|-0.01703|||||172|352|355|335|327|322|313|||||||||||||||||||||||||
2025-08-21 11:26:38|SI.D.ARKFUS.CASH.IP|1463|2025-08-20 13:30:00|2025-08-20 19:59:50|5259|38.7|26.41633|2025-08-20|25.00113|13|0.389257|14|-0.429352|13|2025-08-20||||||||||||||25.00113|27.10476|25.5064|35.70328|38.46842|48.40748|35.31913||||||||||||||||||72|47|42|48|16|61|17||||||||||||||||||0.0601|0.06782|0.04318|0.0555|0.03825|0.06486|0.05558||||||||||||||||||-0.07416|-0.07218|-0.05648|-0.04272|-0.03672|-0.06548|-0.08332|||||121|271|134|104|73|211|230|||||||||||||||||||||||||
2025-08-21 11:26:38|SI.D.ARKWUS.CASH.IP|2079|2025-08-20 13:30:00|2025-08-20 19:59:50|15218|18.4|18.34325|2025-08-20|2.19312|13|0.882624|17|-1.042889|19|2025-08-20||||||||||||||2.19312|6.88067|21.86308|34.42743|35.33511|17.39189|18.21275||||||||||||||||||12|28|18|11|20|19|24||||||||||||||||||0.05714|0.06744|0.04464|0.04035|0.05569|0.06308|0.03876||||||||||||||||||-0.10146|-0.06356|-0.02793|-0.02718|-0.03813|-0.04642|-0.12392|||||151|341|322|300|247|243|282|||||||||||||||||||||||||
2025-08-21 11:26:39|SI.D.PRNTUS.CASH.IP|147|2025-08-20 13:30:00|2025-08-20 19:59:50|2167|6.1|33.21269|2025-08-20|19.09198|19|0.978565|19|-0.786673|19|2025-08-20||||||||||||||59.75391|58.72312|54.91529|44.92744|66.94438|60.34276|19.09198||||||||||||||||||0|25|0|0|0|0|0||||||||||||||||||0.14904|0.15466|0.17762|0.08338|0.08109|0.09278|0.28898||||||||||||||||||-0.13895|-0.0463|||||-0.39819|||||32|12|11|9|6|5|29|||||||||||||||||||||||||
2025-08-21 11:26:39|SI.D.IZRLUS.CASH.IP|144|2025-08-20 13:30:00|2025-08-20 19:59:50|2637|19.3|23.68189|2025-08-20|14.24964|13|0.906687|13|-0.262271|13|2025-08-20||||||||||||||14.24964|43.50103|61.97665|67.05134|80.22727|50.58623|31.78774||||||||||||||||||34|86|0|0|0|0|0||||||||||||||||||0.14496|0.11385|0.05321|0.05678|0.05307|0.03781|0.09505||||||||||||||||||-0.26227||||||-0.03805|||||31|7|13|6|5|2|30||||||||||||||||||0|||||||
2025-08-21 11:26:40|UA.D.CANUS.CASH.IP|2072|2025-08-20 13:30:00|2025-08-20 19:59:50|67.62|16149.6|11.23073|2025-08-20|5.58353|14|0.661233|13|-0.76313|15|2025-08-20||||||||||||||30.21807|5.58353|34.67895|45.25873|37.35522|54.50504|22.17779||||||||||||||||||55221|44062|27470|14549|18184|17034|10904||||||||||||||||||0.15726|0.09238|0.10843|0.09963|0.10234|0.11284|0.05733||||||||||||||||||-0.18213|-0.09509|-0.14269|-0.10442|-0.15314|-0.11468|-0.11243|||||83|163|185|93|51|79|136|||||||||||||||||||||||||
2025-08-21 11:26:41|UC.D.RIOTUS.CASH.IP|2512|2025-08-20 12:32:00|2025-08-20 23:59:30|1249|7715.4|2.76914|2025-08-20|0.08195|17|1.01437|13|-0.508906|13|2025-08-20|||||||||8.42017|33.4025|11.20363|40.07895|18.84933|1.74808|0.0856|0.86385|3.65011|0.08195|2.40495|1.41217|53.44017|9.41195|47.19087|44.52446|||||||||1382|754|2971|1088|1523|8890|5668|12017|8086|8117|7524|14744|301|1329|597|1049|||||||||0.10422|||0.08364||0.1525|0.12213|0.10814|0.10267|0.11063|0.09591|0.10955|0.08011||0.20026|0.08|||||||||-0.08368|-0.08299|-0.16667|-0.12568|-0.11153|-0.17459|-0.11092|-0.11231|-0.09923|-0.09723|-0.09273|-0.09034|-0.17978|-0.10014|-0.1999|-0.07984|24|12|9|35|16|184|266|256|196|195|215|150|15|11|17|18|||||||||||||||||||||||||
2025-08-21 11:26:42|KN.D.HIVECN.CASH.IP|704|2025-08-20 13:30:00|2025-08-20 19:59:50|332|639.8|15.48067|2025-08-20|18.4447|19|0.320513|14|-0.600601|19|2025-08-20||||||||||||||36.97221|31.74783|27.93217|32.38656|27.09921|49.21271|18.4447||||||||||||||||||993|683|1153|557|920|325|452||||||||||||||||||0.31746|0.32|0.31232|0.31153|0.30896|0.30769|0.30513||||||||||||||||||-0.30854|-0.31882|-0.31336|-0.3096|-0.30488|-0.30696|-0.33114|||||60|54|47|28|41|51|61|||||||||||||||||||||||||
2025-08-21 11:26:43|SI.D.IWNUS.CASH.IP|2298|2025-08-20 13:30:00|2025-08-20 19:59:50|16618|11|5.43649|2025-08-20|2.29032|14|0.108173|14|-0.13214|13|2025-08-20||||||||||||||2.34799|2.29032|4.39953|5.37435|9.91189|6.87852|6.98239||||||||||||||||||20|11|8|11|4|17|12||||||||||||||||||0.02103|0.02098|0.01441|0.01262|0.01199|0.01363|0.01139||||||||||||||||||-0.02314|-0.0201|-0.0174|-0.01455|-0.01303|-0.015|-0.01167|||||177|358|344|337|334|336|331|||||||||||||||||||||||||
2025-08-21 11:26:43|SI.D.IWO.CASH.IP|2245|2025-08-20 13:30:00|2025-08-20 19:59:50|29560|35.5|10.34537|2025-08-20|2.60451|14|0.172846|13|-0.091306|13|2025-08-20||||||||||||||3.6152|2.60451|18.01883|11.09532|16.27505|12.44114|11.00974||||||||||||||||||90|35|26|22|35|17|52||||||||||||||||||0.03075|0.02758|0.0151|0.01329|0.01317|0.01546|0.01219||||||||||||||||||-0.02661|-0.01939|-0.01596|-0.01601|-0.0121|-0.01839|-0.01181|||||170|356|334|308|302|331|292|||||||||||||||||||||||||
2025-08-21 11:26:44|SI.D.IWDUS.CASH.IP|2337|2025-08-20 13:30:00|2025-08-20 19:59:50|19910|734.8|0.04862|2025-08-20|0.00504|15|0.085474|13|-0.070285|13|2025-08-20||||||||||||||0.01049|0.00517|0.00504|0.00507|0.28538|0.00528|0.0069||||||||||||||||||1809|935|666|656|379|733|505||||||||||||||||||0.01537|0.01365|0.01035|0.00854|0.00856|0.01013|0.00833||||||||||||||||||-0.01544|-0.01414|-0.00979|-0.00864|-0.00916|-0.0102|-0.00865|||||180|360|360|360|357|358|358|||||||||||||||||||||||||
2025-08-21 11:26:45|SI.D.IWFUS.CASH.IP|2340|2025-08-20 13:30:00|2025-08-20 19:59:50|44013|33.8|0.02694|2025-08-20|0.01975|19|0.128349|13|-0.133563|13|2025-08-20||||||||||||||0.05263|0.03868|0.02651|0.02243|0.02118|0.02023|0.01975||||||||||||||||||53|44|25|44|21|25|35||||||||||||||||||0.02392|0.02188|0.01483|0.01392|0.01182|0.01339|0.01185||||||||||||||||||-0.02868|-0.02236|-0.01286|-0.01243|-0.01062|-0.01272|-0.01026|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-21 11:26:46|KA.D.IWVLLN.CASH.IP|1305|2025-08-20 12:33:00|2025-08-20 15:29:50|5279|12.3|37.49265|2025-08-20|43.35514|14|0.954927|9|-0.92803|8|2025-08-20||||||||65.19553|46.28029|76.01438|78.01551|70.98849|82.51276|50.04165|43.35514|50.82768||||||||||||||||0|0|2|0|0|0|1|2|0||||||||||||||||0.01892|0.01893|0.17808|0.01892||0.02148|0.02622|0.0245|0.02371||||||||||||||||-0.02128|-0.20075|-0.01893|-0.01891|-0.01891|-0.02035|-0.02081|-0.0207|-0.02654|||||||||89|80|50|50|31|80|90|157|63|||||||||||||||||||||||||
2025-08-21 11:26:47|CS.D.LTCUSD.CFE.IP|6928|2025-08-20 12:29:40|2025-08-20 23:59:50|115.84|5.7|0.51939|2025-08-20|0.5142|20|0.301045|13|-0.243648|18|2025-08-20|0.52892|0.53039|0.52694|0.52798|0.52642|0.52741|0.52686|0.52599|0.52406|0.52245|0.52351|0.52529|0.52333|0.52658|0.52948|0.52061|0.51833|0.51818|0.52194|0.51663|0.5142|0.51558|0.51592|0.51699|5|7|5|4|4|3|4|5|5|4|3|5|6|11|15|11|7|5|6|4|4|3|5|4|0.02371|0.0313|0.02039|0.01955|0.01735|0.01252|0.01439|0.01655|0.02082|0.02068|0.01882|0.0249|0.02357|0.0425|0.04573|0.03667|0.02683|0.02475|0.02344|0.01869|0.0156|0.02052|0.01578|0.01198|-0.02304|-0.02753|-0.02321|-0.02087|-0.01806|-0.01199|-0.01688|-0.0197|-0.01643|-0.01986|-0.01276|-0.02401|-0.02495|-0.03683|-0.04393|-0.02989|-0.02357|-0.02058|-0.02703|-0.01647|-0.01791|-0.01687|-0.01598|-0.01292|340|337|321|309|252|251|251|288|309|268|244|306|328|351|360|356|336|330|341|327|273|243|296|270|||||||||||||||||||||||||
2025-08-21 11:26:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:26:54|OP.D.SPX5.4000P.IP|6523|2025-08-20 12:29:50|2025-08-20 23:59:50|20.77|0|14.97684|2025-08-20|10.94713|16|3.181596|17|-6.742126|13|2025-08-20|12.71641|11.72019|11.66534|11.57044|11.48205|11.44567|11.55611|11.71242|11.69339|11.75758|11.79379|11.81407|11.83193|11.67413|11.08659|11.28054|10.94713|11.53894|11.28049|12.56781|18.91521|55.26951|18.50754|26.6959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08141|0.07081|0.09385|0.0831|0.06102|0.07155|0.06878|0.06711|0.07653|0.05958|0.0581|0.07674|0.06962|0.14625|0.16368|0.10969|0.10534|0.12514|0.11058|0.09677|0.06193|0.04878|0.05425|0.0572|-0.06508|-0.07203|-0.08218|-0.07898|-0.06563|-0.06293|-0.07213|-0.07915|-0.08143|-0.06483|-0.06053|-0.07095|-0.07283|-0.19112|-0.16353|-0.1222|-0.10547|-0.13083|-0.1116|-0.11251|-0.05933|-0.04878|-0.05977|-0.05234|282|273|210|235|196|207|266|254|249|205|200|268|266|297|359|353|357|353|356|351|224|38|213|166|||||||||||||||||||||||||
2025-08-21 11:26:55|OP.D.SPX2.4000P.IP|668|2025-08-20 12:29:50|2025-08-20 20:55:00|0.17|0|311.5742|2025-08-20|211.7468|18|29.411765|0|-20|12|2025-08-20|411.22084|402.78221|355.6229|332.95455|329.06205|346.38414|385.32695|437.12418|445.62168|437.5645|439.25869|474.41568|451.88365|423.19559|233.11942|237.23574|287.07117|329.8601|211.7468|299.77311|317.26974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||13.93189|5.26316||4.16667|4.16667|||5.26316|5.88235||5.26316||7.74362|5.50156|3.87102|3.78438|3.65545|4.91315|3.60632|4.89766|5.26316||||-5|-5|-4|-4|-4|-4|-4.34783|-10.52632|||-5.18519||-9.58333|-4.99662|-3.0024|-3.74557|-3.57143|-4.03727|-3.35599|-4.94071|-5||||58|36|9|16|21|7|6|5|9|3|16|13|41|89|141|72|47|68|56|44|8|||||||||||||||||||||||||
2025-08-21 11:26:56|OP.D.SPX3.4000P.IP|5011|2025-08-20 12:29:50|2025-08-20 23:58:40|8.94|0|15.34037|2025-08-20|12.94589|18|4.575163|17|-4.070981|17|2025-08-20|34.14623|36.16568|36.40041|46.68607|30.61991|33.44871|40.0228|32.88784|34.51941|26.46335|46.80028|28.99573|38.81943|23.56128|16.21647|18.23825|15.2393|14.59555|12.94589|13.49689|14.12259|20.15281|20.15146|20.07556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14899|0.14678|0.13248|0.13663|0.12132|0.10533|0.11454|0.14668|0.15266|0.12232|0.13044|0.15372|0.20038|0.21343|0.21529|0.17434|0.17466|0.20542|0.22447|0.16039|0.11587|0.11198|0.11645|0.11155|-0.12994|-0.13458|-0.12232|-0.12715|-0.143|-0.16134|-0.13686|-0.17684|-0.13358|-0.10942|-0.11031|-0.12681|-0.25176|-0.30979|-0.24244|-0.15281|-0.16527|-0.22863|-0.24686|-0.17538|-0.14772|-0.22346|-0.11921|-0.11147|191|189|137|165|128|141|176|191|206|139|126|177|189|251|353|331|332|333|334|312|195|17|163|120|||||||||||||||||||||||||
2025-08-21 11:26:57|OP.D.SPX5.4250P.IP|6662|2025-08-20 12:29:50|2025-08-20 23:59:50|24.98|0|10.07358|2025-08-20|9.02321|14|2.522665|18|-4.388084|13|2025-08-20|10.37216|9.5557|9.5147|9.42265|9.36202|9.33053|9.41691|9.54816|9.51901|9.58811|9.62707|9.63256|9.66081|9.53132|9.02321|9.20251|9.32353|9.40289|9.27722|9.54446|9.64208|49.42741|13.56377|17.94848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.05897|0.05807|0.06357|0.06413|0.06594|0.06306|0.06731|0.07208|0.0506|0.05411|0.06426|0.06595|0.13909|0.16267|0.10839|0.10575|0.11423|0.13204|0.09671|0.06034|0.04012|0.04836|0.0455|-0.06791|-0.06122|-0.06338|-0.06057|-0.05441|-0.05576|-0.06721|-0.06568|-0.0616|-0.06457|-0.0505|-0.07026|-0.07265|-0.17106|-0.16505|-0.10896|-0.10388|-0.12215|-0.13195|-0.11259|-0.0614|-0.04012|-0.0537|-0.04702|312|312|250|270|239|256|299|291|291|231|218|298|288|308|360|360|358|355|359|356|274|46|265|205|||||||||||||||||||||||||
2025-08-21 11:26:57|OP.D.SPX2.4250P.IP|1251|2025-08-20 12:32:00|2025-08-20 23:37:20|0.11|0|177.56076|2025-08-20|100.95471|18|306.666667|17|-74.193548|17|2025-08-20|231.59297|156.406|154.16694|151.96989|148.14815|151.12956|160.01867|175.28028|171.75455|174.34063|178.76126|187.33921|185.71869|151.31682|110.20822|116.3312|130.1313|143.25556|100.95471|127.2593|162.82711|1045.45455|1106.2201|1059.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.25532|1.96078|1.96078||1.88679|1.88948|1.96078|2.27273|2.17391|2.17391|2.27273|2.41866|3.42993|2.33261|1.66013|1.86919|1.71547|32.45963|3.18151|2.08503|2.32816|9.09091|9.09091||-2|-1.94231|-1.92308|-3.08772||-5.26316|-1.92308|-2.17494|-2.11288|-2.1513|-2.1844|-2.60856|-2.29855|-1.9991|-1.60318|-1.89676|-1.69715|-5.88403|-1.66315|-2.05177|-2.34127|-8.33333|-8.71212|-8.33333|8|48|13|17|1|14|32|15|24|38|27|32|36|105|181|167|120|96|107|76|45|18|19|20|||||0||||||||||||||||||||
2025-08-21 11:26:59|OP.D.SPX3.4250P.IP|5544|2025-08-20 12:29:50|2025-08-20 23:59:50|11.33|0|13.06248|2025-08-20|11.13356|20|4.960142|13|-5.132743|12|2025-08-20|33.04796|34.65259|47.88143|35.75434|28.66075|36.8007|34.24697|32.38706|33.33903|40.35724|26.04262|29.71789|24.9996|17.98121|16.37271|18.86838|13.10411|11.80447|13.64143|12.01117|11.13356|15.92291|15.91565|15.85789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10705|0.09991|0.13112|0.10718|0.09485|0.09252|0.11363|0.0981|0.10688|0.11431|0.1349|0.11404|0.1078|0.25371|0.21543|0.17372|0.17094|0.17208|0.19102|0.1535|0.10748|0.08846|0.09997|0.09216|-0.0943|-0.1217|-0.11692|-0.12332|-0.10438|-0.10519|-0.10498|-0.10068|-0.11234|-0.11957|-0.10015|-0.12737|-0.25272|-0.26768|-0.2135|-0.17475|-0.15616|-0.18425|-0.19858|-0.15823|-0.12312|-0.08842|-0.10017|-0.09204|229|250|172|193|175|171|223|228|230|177|145|242|229|285|359|344|347|335|345|335|205|38|196|149|||||||||||||||||||||||||
2025-08-21 11:27:01|OP.D.SPX5.4500P.IP|6892|2025-08-20 12:30:00|2025-08-20 23:59:50|31.03|0|7.78061|2025-08-20|7.22767|14|1.734469|18|-1.580905|18|2025-08-20|8.28224|7.67307|7.63589|7.55894|7.50577|7.48756|7.5609|7.6668|7.64363|7.70379|7.73521|7.74156|7.76718|7.65874|7.22767|7.38297|7.48578|7.54691|7.44075|7.6679|7.82372|9.69272|9.68371|9.65316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.06678|0.05146|0.06266|0.05407|0.05311|0.05693|0.06121|0.06865|0.05112|0.05282|0.06112|0.06313|0.13269|0.15736|0.10447|0.10608|0.11035|0.13324|0.10223|0.05712|0.03229|0.04572|0.04039|-0.05985|-0.06586|-0.04918|-0.05554|-0.04713|-0.04802|-0.05858|-0.06747|-0.06601|-0.06454|-0.0545|-0.06289|-0.06666|-0.12019|-0.14705|-0.11427|-0.10055|-0.12107|-0.12765|-0.10637|-0.05861|-0.03231|-0.04706|-0.0386|334|334|280|289|255|273|306|313|309|253|240|316|311|311|360|360|360|359|360|358|297|46|284|230|||||||||||||||||||||||||
2025-08-21 11:27:02|OP.D.SPX2.4500P.IP|2106|2025-08-20 12:30:20|2025-08-20 23:58:30|0.5|0|81.3318|2025-08-20|57.56782|18|10.638298|17|-3.676471|15|2025-08-20|98.16917|85.14364|84.72312|81.23738|80.75602|80.85139|85.48549|91.03095|88.76537|90.7691|94.64951|95.63879|94.22992|84.19487|63.73657|67.87912|72.26256|75.87906|57.56782|68.019|77.71287|233.1825|236.3929|235.47009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17748|1.06895|1.07222|1.30294|1.01166|1.07527|1.06933|1.13691|1.18937|1.15642|1.332|1.41552|1.25266|1.61912|1.02748|1.00858|1.07163|1.54468|1.2318|1.27171|1.19781|1.96078|2.01047|1.97386|-1.1494|-1.06065|-1.05023|-1.01547|-1.14869|-1.00142|-1.06897|-1.3491|-1.19068|-1.13836|-1.18227|-1.56761|-1.18379|-1.3826|-0.97603|-1.08118|-0.97695|-1.34603|-1.08584|-1.17464|-1.60654|-1.92308|-1.94822|-1.94193|89|119|100|87|66|47|75|51|67|52|54|81|75|175|267|206|154|176|205|151|25|15|45|36|||||||||||||||||||||||||
2025-08-21 11:27:03|OP.D.SPX3.4500P.IP|6581|2025-08-20 12:30:10|2025-08-20 23:59:40|14.42|0|15.80871|2025-08-20|11.78968|18|4.739011|17|-5.153949|13|2025-08-20|17.65545|13.82154|13.73071|13.51867|13.38786|13.34817|13.54509|13.89878|13.82925|13.96437|14.02497|14.0496|14.07592|13.80337|12.83629|13.10943|11.86739|11.80542|11.78968|13.37158|17.22624|12.50701|12.49798|12.44891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10577|0.10518|0.08731|0.1104|0.09475|0.09075|0.09647|0.10419|0.09914|0.08823|0.08967|0.10778|0.11535|0.19382|0.21991|0.16772|0.15399|0.17703|0.17551|0.13588|0.09924|0.06949|0.08299|0.0692|-0.09534|-0.08809|-0.10899|-0.10465|-0.09027|-0.09929|-0.10376|-0.11219|-0.09482|-0.10125|-0.11251|-0.09888|-0.10172|-0.25979|-0.20548|-0.15307|-0.15288|-0.18247|-0.17047|-0.14027|-0.08771|-0.13879|-0.08712|-0.07409|271|281|227|233|202|217|269|273|263|219|176|263|275|288|359|353|351|349|354|346|232|31|240|194|||||||||||||||||||||||||
2025-08-21 11:27:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:05|OP.D.SPX4.4250P.IP|1182|2025-08-20 12:30:20|2025-08-20 23:58:30|2.5|0|30.33324|2025-08-20|24.92069|18|6.896552|0|-3.846154|20|2025-08-20|32.68817|32.7957|32.65213|31.78763|31.75403|31.96237|32.67932|33.5773|33.26439|33.96552|33.98502|34.28286|34.79432|32.90383|29.7017|29.79537|31.14937|31.48806|24.92069|26.86813|32.98525|54.92308|54.85128|55.07692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84236|3.33333|3.33333|3.22581|3.22581|3.22581|3.33333|3.40648|3.37165|3.44828|3.44828|3.49519|3.51865|3.38007|3.04546|3.125|3.1754|3.22805|3.17143|3.40996|3.64286||4|4|-3.22581|-3.22581|-3.22581|-3.125|-3.125|-3.125|-3.1682|-3.28725|-3.25653|-3.33333|-3.3908|-3.35986|-3.41954|-3.18789|-2.91074|-2.86127|-3.05398|-3.10606|-3.0303|-3.33333|-3.59748||-3.84615|-3.84615|25|88|22|45|16|10|41|69|64|40|48|92|78|74|89|28|34|29|48|24|50|2|15|21|||||||||||||||||||||||||
2025-08-21 11:27:05|IR.D.02YEAR100.FWM.IP|3209|2025-08-20 12:30:00|2025-08-20 23:59:00||161.8|0.00396|2025-08-20|0.01925|15|0.003854|6|-0.013484|13|2025-08-20|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01927|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|119|247|49|82|86|93|71|97|43|116|70|337|324|278|464|367|212|254|273|293|146||18|294|0.00385||0.00154|0.00193||0.00289|0.0026|0.00161|0.00303|0.00241|0.00353|0.00321|0.00353|0.00351|0.00356|0.00275|0.00385|0.00321|0.00337|0.00385||||0.00193||-0.00289|-0.00385|-0.00385||-0.00193|-0.00289|-0.00328|-0.00241||-0.00193|-0.00321|-0.00321|-0.00396|-0.00341|-0.00358|-0.00257|-0.00342|-0.00229|-0.003|-0.00337|||-0.00289|16|11|27|13|11|10|51|35|35|17|33|24|49|91|94|59|43|39|38|27|19|9|11|||||||||||||||||||||||||
2025-08-21 11:27:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:08|UB.D.HOODUS.CASH.IP|4184|2025-08-20 12:30:10|2025-08-20 23:59:40|10573|5304.4|6.00864|2025-08-20|0.02515|19|1.078293|13|-0.775991|13|2025-08-20|||||||||59.23725|45.67124|55.61305|36.4257|23.15423|4.44381|0.05419|0.04107|0.32526|1.45609|0.60025|0.02515|28.0944|50.98569|50.74666|45.32604|||||||||601|2900|333|901|1131|21425|13217|10543|6445|4014|4201|7235|1152|518|454|277|||||||||0.07006|0.06385|0.02813|0.04649|0.06382|0.15553|0.10621|0.07273|0.05378|0.03666|0.04487|0.03853|0.11103|0.02848|0.02842|0.0265|||||||||-0.08104|-0.0536|-0.04821|-0.04762|-0.03386|-0.16395|-0.10034|-0.0666|-0.05199|-0.0426|-0.04364|-0.03798|-0.05235|-0.03797|-0.03492|-0.02448|93|125|54|99|104|252|360|360|353|353|353|358|107|53|71|53|||||||||||||||||||||||||
2025-08-21 11:27:10|CS.D.EOSUSD.CFD.IP|7744|2025-08-20 12:30:00|2025-08-20 23:59:50|49.96|3.2|0.60191|2025-08-20|0.59922|22|0.518135|11|-0.456242|1|2025-08-20|0.61911|0.6208|0.61694|0.61717|0.6158|0.61545|0.61449|0.6144|0.61499|0.61228|0.61241|0.61551|0.61038|0.61363|0.61432|0.60571|0.60355|0.60333|0.60641|0.60165|0.59959|0.60045|0.59922|0.60028|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|0.04375|0.0561|0.04627|0.04253|0.04198|0.0352|0.0414|0.04581|0.04886|0.04359|0.04495|0.04993|0.05762|0.05284|0.06636|0.06158|0.0561|0.05083|0.04507|0.04833|0.04139|0.04154|0.03667|0.03488|-0.04516|-0.05567|-0.04603|-0.04819|-0.04874|-0.04427|-0.04043|-0.04851|-0.05164|-0.05091|-0.05681|-0.05201|-0.05902|-0.0753|-0.06175|-0.06088|-0.05093|-0.04882|-0.05653|-0.05194|-0.04013|-0.03911|-0.0391|-0.04002|326|261|347|343|344|337|327|329|346|358|351|331|332|326|330|325|333|349|308|331|357|352|356|357|||||||||||||||||||||||||
2025-08-21 11:27:11|CS.D.ADAUSD.CFE.IP|7481|2025-08-20 12:30:10|2025-08-20 23:59:50|87.91|7.7|0.45767|2025-08-20|0.4529|20|0.426743|13|-0.337327|12|2025-08-20|0.47186|0.47158|0.47046|0.47198|0.4708|0.47133|0.47162|0.47077|0.46889|0.46802|0.46901|0.47305|0.46679|0.46981|0.46997|0.45764|0.45651|0.45568|0.45841|0.45408|0.4529|0.45389|0.45338|0.45333|13|9|6|5|5|5|6|5|6|12|9|11|9|10|13|12|7|6|8|7|6|5|6|4|0.03029|0.03958|0.02978|0.02378|0.0271|0.02218|0.02326|0.0283|0.03239|0.03848|0.02916|0.03504|0.04865|0.06011|0.05863|0.05749|0.04205|0.03334|0.03496|0.03131|0.0278|0.02895|0.02411|0.02365|-0.03372|-0.03536|-0.03289|-0.02919|-0.02525|-0.02512|-0.02256|-0.02571|-0.03136|-0.04036|-0.03066|-0.03857|-0.04231|-0.05399|-0.05915|-0.04825|-0.03645|-0.0298|-0.03881|-0.02929|-0.02904|-0.0277|-0.02612|-0.02253|348|345|319|318|330|302|301|308|325|358|340|352|323|346|359|353|336|315|350|320|311|315|317|263|||||||||||||||||||||||||
2025-08-21 11:27:12|CS.D.XLMUSD.CFD.IP|5009|2025-08-20 12:30:10|2025-08-20 23:59:30|40.35|2.7|0.52497|2025-08-20|0.51712|20|0.307771|13|-0.225451|18|2025-08-20|0.53536|0.53614|0.53327|0.53191|0.52967|0.52935|0.52968|0.5303|0.5297|0.52782|0.52826|0.53154|0.52948|0.53389|0.5358|0.52564|0.52513|0.52285|0.52537|0.51986|0.51712|0.51841|0.51753|0.51957|2|3|2|2|2|2|2|2|3|2|2|2|3|4|4|4|3|3|3|3|2|2|2|2|0.03825|0.04195|0.02918|0.02844|0.031|0.02521|0.02633|0.03051|0.03516|0.03281|0.02672|0.03684|0.03666|0.05382|0.04684|0.04556|0.04313|0.03959|0.03562|0.03507|0.02898|0.03255|0.02887|0.02578|-0.03541|-0.03831|-0.03886|-0.03177|-0.03152|-0.0288|-0.02862|-0.03345|-0.02944|-0.03142|-0.03082|-0.0331|-0.03777|-0.04538|-0.05174|-0.04219|-0.03537|-0.03732|-0.03805|-0.0337|-0.03298|-0.03202|-0.02781|-0.03344|228|272|215|238|159|151|184|189|242|198|187|229|247|305|328|346|296|242|280|250|231|190|168|141|||||||||||||||||||||||||
2025-08-21 11:27:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:15|IX.D.HSTECH.IFU.IP|6544|2025-08-20 12:30:20|2025-08-20 23:59:50|5518.1|12.4|1.75699|2025-08-20|0.07212|7|0.109541|1|-0.127356|1|2025-08-20|0.16351|0.09258|0.07285|0.07302|0.16458|0.07285|0.0723|0.07212|0.12329|32.36272|68.22494|49.38227|29.72083|0.10862|0.10907|0.10907|0.10884|0.1087|0.10902|0.16315|0.16308|0.16305|0.16307|0.16312|0|63|44|24|0|38|32|40|15|1|2|4|5|7|5|3|1|1|1|0|0|0|0|0|0.00347|0.02762|0.02352|0.01964|0.00306|0.02192|0.02064|0.01748|0.00779|0.00524|0.01807|0.02173|0.01811|0.01926|0.01668|0.01331|0.01071|0.0099|0.00946|0.00469|0.00399|0.00181|0.00349|0.00277|-0.00444|-0.02725|-0.02401|-0.01743|-0.00272|-0.02057|-0.01968|-0.01603|-0.00712|-0.01084|-0.01807|-0.01811|-0.01811|-0.01946|-0.01641|-0.01223|-0.0103|-0.00959|-0.01056|-0.00405|-0.00419|-0.00236|-0.00345|-0.00273|337|344|359|323|264|356|351|292|269|155|44|73|108|281|343|295|254|214|271|341|276|64|298|258|||||||||||||||||||||||||
2025-08-21 11:27:16|IX.D.TOPIX.IFU.IP|5034|2025-08-20 12:30:20|2025-08-20 23:59:50|3099.1|8.2|0.03245|2025-08-20|0.02574|0|0.097207|14|-0.064506|13|2025-08-20|0.02574|0.02577|0.03083|0.03044|0.02583|0.02581|0.04279|0.06439|0.03865|0.03866|0.0387|0.0387|0.03869|0.03874|0.03883|0.0388|0.03876|0.03876|0.03877|0.03871|0.04348|0.0645|0.06448|0.05539|30|15|11|11|15|18|29|0|9|6|2|5|3|7|5|5|2|2|3|4|1|0|0|6|0.01972|0.01479|0.01151|0.01198|0.01291|0.01378|0.01003|0.00563|0.01131|0.01128|0.01092|0.01039|0.01143|0.01196|0.01465|0.0125|0.0104|0.01149|0.01171|0.00999|0.00873|0.00322|0.00539|0.01007|-0.01933|-0.01312|-0.00898|-0.01016|-0.00944|-0.01089|-0.01048|-0.00555|-0.00887|-0.00977|-0.00967|-0.00838|-0.00958|-0.01232|-0.0123|-0.00887|-0.00869|-0.00885|-0.00872|-0.00831|-0.00812|-0.00322|-0.00556|-0.00838|323|280|167|171|150|122|241|273|170|101|110|138|127|217|324|233|202|212|202|174|119|40|157|215|||||||||||||||||||||||||
2025-08-21 11:27:18|CS.D.UNIUSD.CFE.IP|8218|2025-08-20 12:30:10|2025-08-20 23:59:50|1057.11|21.9|0.73428|2025-08-20|0.72336|23|0.361422|13|-0.317469|18|2025-08-20|0.76814|0.76945|0.76258|0.76026|0.75763|0.75931|0.75796|0.75496|0.74862|0.74712|0.74961|0.75381|0.7523|0.75863|0.75793|0.74046|0.73777|0.7338|0.73718|0.72934|0.72696|0.72626|0.72355|0.72336|19|23|20|20|16|16|20|19|19|17|16|20|22|28|32|31|28|26|27|25|23|14|23|14|0.02559|0.0379|0.02533|0.02258|0.01937|0.01627|0.01971|0.02075|0.02702|0.0238|0.0196|0.02628|0.03147|0.04794|0.05776|0.05513|0.03735|0.03779|0.03468|0.02835|0.02149|0.0203|0.02025|0.0147|-0.02977|-0.03458|-0.03085|-0.0261|-0.01982|-0.01729|-0.01788|-0.01965|-0.02094|-0.02875|-0.02077|-0.02542|-0.0341|-0.04584|-0.05661|-0.04521|-0.0358|-0.03566|-0.03872|-0.02824|-0.02459|-0.02135|-0.01817|-0.01867|359|360|359|360|355|359|358|358|355|354|355|358|360|360|360|360|360|360|360|360|360|354|357|357|||||||||||||||||||||||||
2025-08-21 11:27:19|CS.D.LNKUSD.CFE.IP|8258|2025-08-20 12:30:20|2025-08-20 23:59:50|2642.35|27.1|0.32087|2025-08-20|0.31278|22|0.568623|9|-0.476314|8|2025-08-20|0.35112|0.3494|0.35066|0.34725|0.34224|0.34028|0.33943|0.33739|0.33589|0.33222|0.3336|0.33479|0.33107|0.33319|0.33063|0.31928|0.32083|0.32243|0.32409|0.31975|0.31677|0.31521|0.31278|0.31293|26|28|23|24|22|17|17|18|26|24|26|32|32|34|36|35|31|27|29|29|28|27|27|26|0.04522|0.04937|0.03205|0.04869|0.04539|0.03486|0.0361|0.03192|0.05167|0.04772|0.04308|0.05061|0.06958|0.07627|0.08567|0.09087|0.05974|0.05399|0.05417|0.0443|0.04524|0.04761|0.04254|0.04652|-0.03988|-0.04894|-0.04011|-0.04576|-0.03694|-0.03375|-0.03279|-0.03442|-0.04728|-0.05102|-0.03555|-0.04128|-0.06494|-0.06962|-0.08291|-0.08076|-0.06341|-0.04843|-0.05174|-0.04762|-0.05468|-0.0435|-0.04021|-0.0425|360|360|360|359|360|356|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||0||||||||
2025-08-21 11:27:21|CS.D.DOTUSD.CFE.IP|7574|2025-08-20 12:30:20|2025-08-20 23:59:50|387.5|9.4|0.49378|2025-08-20|0.48902|22|0.354477|13|-0.224737|18|2025-08-20|0.50948|0.51072|0.50848|0.50766|0.50445|0.50478|0.50526|0.50393|0.50187|0.50026|0.50111|0.50578|0.50232|0.50569|0.50576|0.49627|0.494|0.49349|0.49608|0.49102|0.48908|0.48933|0.48902|0.48987|11|11|13|11|10|5|7|12|13|12|8|10|11|14|16|12|11|11|11|10|7|13|8|5|0.0279|0.03607|0.02798|0.02688|0.02182|0.01453|0.01696|0.03223|0.02199|0.02137|0.01899|0.02762|0.03214|0.05116|0.04984|0.04218|0.03062|0.02857|0.0286|0.02412|0.01941|0.02136|0.0206|0.01297|-0.03276|-0.03357|-0.03372|-0.02384|-0.02335|-0.01874|-0.01625|-0.03186|-0.01917|-0.01824|-0.0234|-0.02734|-0.03719|-0.04786|-0.05038|-0.03993|-0.02743|-0.02834|-0.02943|-0.02727|-0.02629|-0.02101|-0.01993|-0.01315|346|352|345|341|317|283|326|334|354|338|311|316|346|353|360|357|355|345|358|349|315|353|306|275|||||||||||||||||||||||||
2025-08-21 11:27:22|CS.D.DOGUSD.CFE.IP|6229|2025-08-20 12:30:20|2025-08-20 23:59:40|22.11|3.7|0.50279|2025-08-20|0.49656|22|0.334129|13|-0.287081|14|2025-08-20|0.52261|0.52445|0.52109|0.52039|0.51764|0.51824|0.5183|0.51678|0.51541|0.51417|0.51311|0.51613|0.51366|0.51939|0.52088|0.50948|0.50737|0.5042|0.50746|0.50151|0.49798|0.49757|0.49656|0.49672|3|4|4|4|4|4|3|4|4|4|4|4|4|4|5|5|4|3|3|4|4|3|4|4|0.05503|0.05647|0.05099|0.05138|0.0496|0.04867|0.0483|0.04956|0.05038|0.04676|0.05276|0.0538|0.05769|0.07716|0.07198|0.06337|0.05993|0.0572|0.05307|0.05566|0.04905|0.04673|0.04728|0.04652|-0.05136|-0.06212|-0.05299|-0.05061|-0.05214|-0.0484|-0.05139|-0.04902|-0.05355|-0.04862|-0.04961|-0.052|-0.05905|-0.06616|-0.07419|-0.0604|-0.05396|-0.05147|-0.05725|-0.05001|-0.0486|-0.05429|-0.04948|-0.04514|284|310|279|264|247|237|224|227|243|242|259|280|296|315|352|347|316|292|316|292|266|215|230|213|||||||||||||||||||||||||
2025-08-21 11:27:23|CO.D.CFI.FWM1.IP|2708|2025-08-20 12:30:20|2025-08-20 15:59:50|7139.5|3.5|0.07642|2025-08-20|0.08415|15|0.147462|14|-0.1404|7|2025-08-20|||||||0.08444|0.08422|0.08463|0.08468|0.08477|0.08471|0.08467|0.08452|0.08417|0.08415|||||||||||||||3|4|5|5|3|3|2|3|4|3|||||||||||||||0.01775|0.01641|0.01642|0.01529|0.01246|0.01391|0.01411|0.01547|0.01703|0.01369|||||||||||||||-0.01572|-0.01638|-0.01378|-0.01065|-0.01138|-0.0128|-0.01176|-0.01351|-0.01473|-0.01544|||||||||231|263|257|210|226|221|236|300|307|274|||||||||||||||||||||||||
2025-08-21 11:27:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:24|OP.D.SPX3.5000C.IP|7558|2025-08-20 12:30:20|2025-08-20 23:59:50|1468.92|0|0.14201|2025-08-20|0.13483|12|0.436191|15|-0.424204|14|2025-08-20|0.14926|0.13523|0.13539|0.13582|0.13591|0.13603|0.13569|0.13531|0.13555|0.13514|0.13498|0.13498|0.13483|0.1356|0.13926|0.1381|0.1372|0.13674|0.13734|0.13573|0.13955|0.19031|0.19044|0.19073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01697|0.01658|0.01597|0.01668|0.0139|0.01502|0.01796|0.01793|0.02072|0.01801|0.01948|0.01825|0.02179|0.06523|0.07751|0.05565|0.04904|0.0514|0.05941|0.04677|0.0204|0.00915|0.01855|0.013|-0.01635|-0.01755|-0.01599|-0.01689|-0.01357|-0.01553|-0.01717|-0.01828|-0.02182|-0.02537|-0.01843|-0.02088|-0.0226|-0.06294|-0.08109|-0.05573|-0.04744|-0.04798|-0.0488|-0.04535|-0.01882|-0.00736|-0.01659|-0.0127|350|349|335|334|309|324|345|345|329|290|270|339|345|326|359|360|360|359|360|359|334|89|309|262|||||||||||||||||||||||||
2025-08-21 11:27:25|OP.D.SPX3.4750P.IP|7017|2025-08-20 12:30:20|2025-08-20 23:59:50|18.82|0|12.23407|2025-08-20|9.92019|14|2.833591|17|-2.358254|17|2025-08-20|12.18246|10.74382|10.65687|10.48559|10.38552|10.34486|10.50853|10.78003|10.73396|10.85163|10.90001|10.92134|10.94264|10.74192|9.92019|10.16956|10.34957|10.44213|10.28815|10.76918|10.84394|49.67259|16.21236|14.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09174|0.08351|0.08158|0.10225|0.0758|0.07348|0.08424|0.08263|0.0864|0.07788|0.07492|0.09327|0.10159|0.1886|0.19448|0.1512|0.12385|0.15533|0.16532|0.13209|0.07648|0.05381|0.06444|0.0589|-0.08297|-0.08658|-0.08128|-0.09136|-0.07869|-0.07687|-0.08022|-0.09387|-0.08376|-0.07973|-0.08114|-0.09399|-0.08486|-0.18306|-0.20399|-0.1585|-0.14327|-0.17412|-0.18073|-0.14557|-0.08209|-0.0538|-0.07568|-0.05798|310|317|263|282|261|273|302|308|297|254|238|311|308|313|360|359|360|358|360|356|282|48|252|219|||||||||||||||||||||||||
2025-08-21 11:27:27|OP.D.SPX3.5000P.IP|7084|2025-08-20 12:30:20|2025-08-20 23:59:50|24.28|0|8.66897|2025-08-20|7.44979|14|4.532225|13|-4.45328|13|2025-08-20|9.17932|8.12184|8.04568|7.92137|7.83516|7.81522|7.95593|8.15176|8.10645|8.18973|8.23766|8.26217|8.28461|8.12581|7.44979|7.66303|7.81482|7.91687|7.7584|8.12382|8.33073|38.69718|13.29444|14.78718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08881|0.08476|0.06616|0.08333|0.06293|0.06963|0.0816|0.07284|0.07975|0.07227|0.07053|0.09218|0.08436|0.20721|0.20949|0.14001|0.15136|0.13578|0.17648|0.13432|0.07598|0.04131|0.05778|0.05296|-0.07471|-0.07885|-0.06299|-0.07717|-0.07314|-0.07107|-0.08191|-0.08815|-0.08133|-0.07565|-0.07162|-0.08584|-0.08427|-0.22188|-0.20085|-0.15185|-0.14201|-0.1457|-0.182|-0.13888|-0.08762|-0.05505|-0.06986|-0.04655|335|338|292|291|279|293|317|316|310|255|244|318|320|321|360|360|359|359|360|359|295|54|291|231|||||||||||||||||||||||||
2025-08-21 11:27:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:29|OP.D.SPX5.5000C.IP|7459|2025-08-20 12:32:10|2025-08-20 23:59:50|1534.46|0|0.16084|2025-08-20|0.15512|12|0.281431|13|-0.300926|13|2025-08-20|0.16539|0.15552|0.15571|0.15613|0.15635|0.15635|0.15605|0.15562|0.15591|0.15548|0.15533|0.15528|0.15512|0.15593|0.15972|0.15854|0.15759|0.1571|0.15773|0.15603|0.15885|0.19522|0.19534|0.19561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01801|0.01776|0.016|0.0172|0.01494|0.01634|0.01783|0.01805|0.02074|0.01785|0.01477|0.01903|0.02115|0.04412|0.0523|0.03861|0.03434|0.03595|0.04186|0.03431|0.01824|0.00493|0.01705|0.01247|-0.01803|-0.01778|-0.01467|-0.01716|-0.01477|-0.01671|-0.01807|-0.01988|-0.02114|-0.01539|-0.01594|-0.01925|-0.02066|-0.04622|-0.05867|-0.03705|-0.03291|-0.03335|-0.03962|-0.03049|-0.01935|-0.00597|-0.01512|-0.01265|353|350|329|325|302|320|335|335|319|269|250|338|333|322|360|360|360|360|360|359|329|88|307|261|||||||||||||||||||||||||
2025-08-21 11:27:30|OP.D.SPX5.4750P.IP|7075|2025-08-20 12:30:20|2025-08-20 23:59:50|39.51|0|6.13293|2025-08-20|5.67956|14|0.583942|13|-1.635156|13|2025-08-20|6.53183|6.05373|6.02045|5.96219|5.91108|5.90111|5.9684|6.05522|6.02925|6.0773|6.10292|6.11515|6.13239|6.04211|5.67956|5.813|5.89876|5.94852|5.86235|6.05067|6.16222|7.61383|7.60648|7.58182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05419|0.06167|0.04991|0.05925|0.05222|0.05712|0.05439|0.05374|0.06783|0.05142|0.04611|0.05939|0.05593|0.14093|0.16112|0.10686|0.11029|0.09115|0.11539|0.10098|0.06527|0.02537|0.04852|0.03492|-0.05092|-0.05277|-0.0484|-0.05423|-0.04551|-0.04229|-0.06116|-0.0557|-0.06588|-0.05927|-0.0456|-0.05853|-0.05576|-0.13327|-0.1518|-0.12058|-0.09662|-0.11662|-0.1245|-0.10735|-0.06071|-0.03382|-0.04702|-0.03744|340|334|289|305|261|283|324|321|307|253|242|321|329|316|360|360|360|358|360|359|300|50|287|247|||||||||||||||||||||||||
2025-08-21 11:27:31|OP.D.SPX5.5000P.IP|7219|2025-08-20 12:30:30|2025-08-20 23:59:50|50.92|0|4.75984|2025-08-20|4.39179|14|0.689013|13|-1.483973|13|2025-08-20|5.06938|4.70015|4.67355|4.62412|4.58956|4.58084|4.63217|4.69999|4.67861|4.71852|4.73776|4.74481|4.75823|4.68563|4.39179|4.49938|4.57294|4.61209|4.54615|4.69269|4.77775|5.90859|5.90138|5.8819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.05981|0.04656|0.05936|0.04576|0.0476|0.05673|0.05417|0.0639|0.04834|0.05007|0.05621|0.05665|0.13121|0.15532|0.09989|0.10114|0.09755|0.11426|0.09341|0.05702|0.0256|0.04118|0.03439|-0.04685|-0.05626|-0.04455|-0.04907|-0.04169|-0.04263|-0.05582|-0.05505|-0.06352|-0.05179|-0.04305|-0.05379|-0.05112|-0.12257|-0.14593|-0.11485|-0.09835|-0.10906|-0.12178|-0.10154|-0.05948|-0.02298|-0.0453|-0.03375|341|341|299|306|286|304|326|327|311|257|248|329|336|318|360|360|360|358|360|359|304|62|305|261|||||||||||||||||||||||||
2025-08-21 11:27:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:33|OP.D.SPX2.5000C.IP|6991|2025-08-20 12:30:40|2025-08-20 23:59:50|1407.2|0|0.08816|2025-08-20|0.07079|19|0.372814|14|-0.307725|13|2025-08-20|0.11419|0.09873|0.09887|0.09922|0.09928|0.09938|0.0991|0.09877|0.09898|0.09864|0.09853|0.09852|0.0984|0.09907|0.10199|0.10103|0.10029|0.09618|0.07173|0.07079|0.07674|0.15606|0.15618|0.15644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01838|0.01849|0.01518|0.01558|0.0132|0.01563|0.01831|0.01945|0.01929|0.01644|0.01507|0.01918|0.02105|0.04903|0.05983|0.04468|0.03825|0.04054|0.04797|0.03967|0.02075|0.00588|0.0205|0.01512|-0.01791|-0.0191|-0.01406|-0.01745|-0.01381|-0.01613|-0.01714|-0.01803|-0.02202|-0.01705|-0.017|-0.01926|-0.01953|-0.05267|-0.06021|-0.03947|-0.04002|-0.03819|-0.04104|-0.03542|-0.02184|-0.00709|-0.01815|-0.01497|333|327|279|282|251|268|316|309|309|256|245|315|312|308|359|359|360|358|360|358|323|89|307|261|||||||||||||||||||||||||
2025-08-21 11:27:33|OP.D.SPX2.4750P.IP|2907|2025-08-20 12:32:00|2025-08-20 23:58:30|1.02|0|50.03987|2025-08-20|37.11034|18|12.418301|17|-3.571429|13|2025-08-20|65.46246|51.41244|50.69008|49.49217|48.66276|49.19613|51.86445|54.05834|53.357|54.83412|55.63092|56.46659|56.56144|52.78447|41.2507|43.73452|46.68106|48.53006|37.11034|42.38076|45.76767|116.039|116.9028|116.3588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98383|0.7244|0.92509|0.62951|0.60977|0.74997|1.08884|0.67882|0.70982|0.68951|0.93341|0.71456|0.78965|1.19493|0.7641|0.69451|0.65673|0.9686|0.81394|0.74635|0.73992|0.97405|0.98176|0.97087|-0.7532|-0.76689|-0.68016|-0.74044|-0.60606|-0.67585|-0.87275|-0.74206|-0.71017|-1.08432|-0.76155|-0.84201|-0.85733|-0.88454|-0.8427|-0.67436|-0.76108|-0.78634|-0.68938|-0.90968|-0.83357|-0.96154|-0.97096|-0.96465|104|113|67|87|66|69|119|118|107|62|71|104|114|211|316|253|221|234|263|205|55|24|100|37|||||||||||||||||||||||||
2025-08-21 11:27:35|OP.D.SPX2.5000P.IP|3828|2025-08-20 12:31:00|2025-08-20 23:58:30|1.78|0|32.00617|2025-08-20|24.96333|18|4.830918|13|-5.284553|18|2025-08-20|41.10581|33.26661|33.03986|31.66965|31.50804|31.73974|33.30248|34.58563|34.36882|35.19687|35.78547|36.0764|36.40864|34.68866|28.05374|29.57741|31.26158|32.29702|24.96333|27.73828|31.35435|66.90405|67.37879|66.8312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61877|0.43221|0.493|0.59036|0.44351|0.43361|0.50537|0.44685|0.53276|0.44015|0.47342|0.55862|0.48307|0.80296|0.64546|0.53213|0.5972|0.57772|0.5595|0.54992|0.56874|0.55866|0.58913|0.55901|-0.48749|-0.48528|-0.53011|-0.45422|-0.40928|-0.396|-0.53233|-0.46436|-0.46652|-0.43925|-0.44649|-0.55452|-0.5074|-0.75161|-0.82855|-0.59055|-0.57179|-0.61229|-0.66886|-0.57937|-0.4791|-0.55556|-0.56141|-0.55669|150|162|94|119|97|106|187|153|142|103|92|153|152|232|349|319|302|302|301|275|107|11|104|71|||||||||||||||||||||||||
2025-08-21 11:27:35|IR.D.FBTP.FWM1.IP|7|2025-08-21 11:26:20|2025-08-21 11:27:20|12034|47.3|14.30352|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-20|||||||9.58186|10.03813|5.772|9.69358|11.9417|10.43766|8.0389|5.88759|10.25704|5.53414|11.80129||||||||||||||24|56|90|80|69|58|59|110|69|76|28||||||||||||||0.01027|0.00864|0.00996|0.0083|0.00934|0.0083|0.0083|0.00937|0.00865|0.00829|0.00829||||||||||||||-0.00965|-0.00923|-0.00855|-0.00854|-0.0083|-0.0086|-0.0083|-0.00891|-0.00853|-0.00829|-0.00829||||||||241|210|157|145|84|125|150|171|137|91|34|||||||||||||||||||||||||
2025-08-21 11:27:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:36|IX.D.OMX20.IFM.IP|1575|2025-08-20 12:30:50|2025-08-20 14:19:50|1501.81|0.1|0.0331|2025-08-20|0.03329|14|0.056589|14|-0.050374|7|2025-08-20||||||||0.03358|0.03357|0.0335|0.03347|0.03347|0.03343|0.03335|0.03329|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00722|0.00624|0.00519|0.00477|0.00455|0.00523|0.00623|0.00803|||||||||||||||||-0.00782|-0.00591|-0.00545|-0.00446|-0.00446|-0.00484|-0.00615|-0.00876||||||||||257|279|242|198|179|196|284|111|||||||||||||||||||||||||
2025-08-21 11:27:38|IX.D.SUNNAS.IFE.IP|8104|2025-08-20 12:30:40|2025-08-20 23:59:50|23228.7|0|0.10771|2025-08-20|0.10713|9|0.102709|14|-0.102243|13|2025-08-20|0.1072|0.1073|0.10732|0.10744|0.10747|0.10749|0.10739|0.10724|0.10725|0.10713|0.10714|0.10716|0.10717|0.10746|0.10865|0.10827|0.10794|0.10786|0.10801|0.10763|0.10766|0.10762|0.10761|0.10764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00483|0.00318|0.00396|0.0034|0.00366|0.00468|0.00548|0.00536|0.00385|0.00336|0.00551|0.00535|0.01221|0.01977|0.01317|0.0118|0.01147|0.01205|0.01052|0.0036|0.00139|0.0053|0.0038|-0.00506|-0.00491|-0.0032|-0.0044|-0.00354|-0.00305|-0.0042|-0.00495|-0.00597|-0.00393|-0.00391|-0.00624|-0.00553|-0.01613|-0.02037|-0.01176|-0.01138|-0.01057|-0.01198|-0.01012|-0.00417|-0.00114|-0.00471|-0.00381|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|206|360|360|||||||||||||||||||||||||
2025-08-21 11:27:41|IX.D.SUNDOW.IFE.IP|7730|2025-08-20 12:30:40|2025-08-20 23:59:50|44874|0|0.107|2025-08-20|0.10678|19|0.065635|13|-0.055659|13|2025-08-20|0.10692|0.10698|0.10705|0.10713|0.10714|0.10715|0.10713|0.10709|0.10716|0.10711|0.10705|0.107|0.10691|0.10684|0.10714|0.10696|0.10698|0.10694|0.10704|0.10678|0.10693|0.10689|0.10695|0.10698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00329|0.00269|0.0032|0.00262|0.00275|0.00366|0.00382|0.00326|0.00327|0.003|0.00333|0.00404|0.00974|0.01209|0.00871|0.00703|0.00762|0.00847|0.00758|0.00394|0.00102|0.00349|0.00256|-0.00341|-0.0041|-0.00276|-0.00301|-0.00259|-0.00259|-0.00367|-0.00336|-0.00356|-0.00341|-0.00269|-0.00332|-0.00355|-0.01032|-0.01141|-0.00912|-0.00789|-0.0074|-0.00864|-0.00694|-0.00362|-0.00123|-0.0039|-0.00264|357|359|343|353|346|342|360|360|354|352|354|357|359|360|360|360|360|360|360|360|274|107|345|329|||||||||||||||0||||||||||
2025-08-21 11:27:42|IX.D.SUNFUN.IFE.IP|6614|2025-08-20 12:30:40|2025-08-20 23:59:50|9301|0|0.10767|2025-08-20|0.1075|19|0.079625|6|-0.09808|6|2025-08-20|0.109|0.10897|0.10893|0.10901|0.109|0.10901|0.10906|0.10902|0.10907|0.10884|0.10863|0.1085|0.10823|0.10803|0.1077|0.10771|0.10766|0.10761|0.10763|0.1075|0.10754|0.1075|0.10751|0.10753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00429|0.00322|0.00303|0.00363|0.0045|0.00585|0.00606|0.00446|0.00477|0.00457|0.00459|0.00518|0.00743|0.00796|0.00669|0.00495|0.00454|0.00506|0.00481|0.00243|0.00161|0.00226|0.00164|-0.00498|-0.00399|-0.00341|-0.00315|-0.00385|-0.00407|-0.00569|-0.00594|-0.00441|-0.004|-0.00409|-0.00417|-0.00475|-0.00801|-0.00746|-0.00725|-0.00441|-0.00532|-0.00535|-0.00505|-0.00224|-0.00165|-0.00211|-0.00161|291|255|197|218|198|227|305|340|327|295|292|295|348|351|360|358|351|344|347|338|284|65|303|272|||||||||||||||||||||||||
2025-08-21 11:27:44|IX.D.SUNDAX.IFMM.IP|7106|2025-08-20 12:30:40|2025-08-20 23:59:50|24280.7|0|0.10304|2025-08-20|0.10271|9|0.083582|8|-0.049913|6|2025-08-20|0.10287|0.10292|0.10291|0.10301|0.103|0.10297|0.10305|0.10307|0.10288|0.10271|0.10274|0.10275|0.10277|0.10294|0.10316|0.1031|0.10308|0.10309|0.10313|0.103|0.10296|0.10293|0.10295|0.10298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00497|0.00384|0.0043|0.00417|0.00442|0.00632|0.01149|0.00757|0.00595|0.00453|0.00414|0.0043|0.00804|0.00915|0.00756|0.00497|0.00489|0.00508|0.00486|0.00501|0.00206|0.00419|0.00284|-0.00519|-0.00548|-0.00412|-0.00405|-0.00368|-0.00412|-0.00693|-0.01002|-0.00751|-0.00558|-0.00446|-0.00394|-0.0043|-0.0083|-0.00961|-0.00684|-0.0049|-0.00484|-0.00612|-0.00411|-0.00439|-0.00182|-0.0037|-0.00276|291|235|216|271|258|315|358|360|358|359|358|358|358|359|360|360|360|358|360|358|284|98|310|277|||||||||||||||||||||||||
2025-08-21 11:27:46|CS.D.AVXUSD.CFD.IP|5703|2025-08-20 12:30:40|2025-08-20 23:59:20|23.4|4.5|0.4743|2025-08-20|0.46944|22|0.355082|13|-0.259965|18|2025-08-20|0.4907|0.4916|0.48738|0.48606|0.48311|0.48318|0.48228|0.48199|0.48189|0.48038|0.48092|0.48439|0.48144|0.48439|0.48587|0.4753|0.47413|0.47353|0.47655|0.47144|0.46945|0.47|0.46944|0.46957|4|6|6|6|4|7|6|5|4|5|3|5|4|8|6|5|4|5|5|5|5|2|5|5|0.04952|0.05624|0.04679|0.04653|0.04697|0.0472|0.04463|0.04452|0.04828|0.04758|0.04463|0.05365|0.05439|0.0699|0.06671|0.05504|0.04958|0.05014|0.04954|0.04614|0.04378|0.04545|0.04558|0.0427|-0.04844|-0.05905|-0.05038|-0.05497|-0.04737|-0.04489|-0.04593|-0.04973|-0.04733|-0.0483|-0.04454|-0.05237|-0.06092|-0.06473|-0.0668|-0.05507|-0.05098|-0.04806|-0.05457|-0.04981|-0.04545|-0.04275|-0.04444|-0.04519|289|283|260|246|229|200|223|216|224|226|203|265|290|319|352|333|317|309|306|284|266|166|215|170|||||||||||||||||||||||||
2025-08-21 11:27:47|UC.D.MSTR.CASH.IP|3851|2025-08-20 12:30:40|2025-08-20 23:59:50||1327.6|8.89191|2025-08-20|1.52603|14|0.318774|13|-0.463934|13|2025-08-20|||||||||55.57031|68.12741|69.63288|55.19181|48.63986|12.80134|1.52603|2.15727|4.85858|4.90421|5.91666|6.66426|47.21939|65.92194|55.61948|35.11698|||||||||274|157|167|247|267|3140|2492|1995|887|1147|1347|2052|13708|124|205|221|||||||||0.04699|0.02894|0.03975|0.03357|0.02789|0.07721|0.06566|0.05288|0.03625|0.03476|0.03788|0.02854|0.03619|0.18405|0.02025|0.08708|||||||||-0.05614|-0.0562|-0.04048|-0.04505|-0.03131|-0.09914|-0.06511|-0.04674|-0.03795|-0.03615|-0.05067|-0.0367|-0.05009|-0.06333|-0.0481|-0.06418|155|72|69|196|140|276|350|339|294|270|275|288|70|41|27|20|||||||||||||||||||||||||
2025-08-21 11:27:48|CS.D.SOLUSD.CFD.IP|7461|2025-08-20 12:30:50|2025-08-20 23:59:30|187.61|9.9|0.48598|2025-08-20|0.48139|22|0.352645|13|-0.3271|18|2025-08-20|0.5082|0.50564|0.49916|0.49883|0.4983|0.49954|0.49873|0.49779|0.49748|0.49618|0.49774|0.50135|0.49736|0.49955|0.50058|0.49082|0.48961|0.48861|0.49077|0.48594|0.48214|0.4826|0.48139|0.48168|10|13|8|7|6|4|5|5|6|6|4|9|11|17|22|17|11|11|12|10|8|7|7|5|0.02641|0.03152|0.0251|0.01783|0.01661|0.01506|0.01558|0.01595|0.01757|0.01756|0.01319|0.02409|0.02659|0.04571|0.04797|0.03773|0.02549|0.02653|0.03101|0.02388|0.01879|0.0198|0.01616|0.01412|-0.02585|-0.02881|-0.02218|-0.01854|-0.01959|-0.01425|-0.01636|-0.01648|-0.01632|-0.01629|-0.01412|-0.02429|-0.02227|-0.04488|-0.04767|-0.03277|-0.02601|-0.02499|-0.03122|-0.02501|-0.02496|-0.02208|-0.01879|-0.01195|347|353|331|308|273|252|274|274|303|308|257|298|337|355|358|351|347|339|343|339|326|288|334|276|||||||||||||||||||||||||
2025-08-21 11:27:49|IX.D.AIIDX.IFD.IP|2322|2025-08-20 13:33:00|2025-08-20 19:59:50|2597.54|0|0.117|2025-08-20|0.11592|19|0.115968|14|-0.161208|13|2025-08-20||||||||||||||0.11693|0.11882|0.11759|0.11669|0.11633|0.1167|0.11592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03713|0.02725|0.01753|0.01292|0.01027|0.01069|0.01057||||||||||||||||||-0.04143|-0.02975|-0.01462|-0.01084|-0.00949|-0.00971|-0.00859|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-21 11:27:50|CS.D.XRPUSD.CFD.IP|6|2025-08-21 11:26:20|2025-08-21 11:27:40|290.36|4.5|0.51656|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 11:27:51|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:52|IR.D.FGBX.FWM1.IP|3219|2025-08-20 12:31:00|2025-08-20 19:59:50|11419|18.4|12.75637|2025-08-20|7.17864|7|0.123511|6|-0.176165|6|2025-08-20|25.03516|63.47911|86.28002|53.86912|61.12868|35.44638|7.84263|7.17864|9.92887|9.93414|15.9391|16.03082|17.49995|11.76766|9.42592|9.19361|17.57419|39.49803|48.16884|57.91036|||||3|2|1|2|1|4|13|18|25|45|26|26|20|34|33|26|17|7|5|5|||||0.02197|0.01758|0.01757|0.01756|0.01756|0.0176|0.02548|0.01984|0.02095|0.01843|0.01841|0.01751|0.01752|0.02099|0.01808|0.01837|0.01746|0.01746|0.01747|0.01746|||||-0.01759|-0.01758|-0.01756|-0.01756|-0.02635|-0.02167|-0.0241|-0.0202|-0.01883|-0.02221|-0.01749|-0.0183|-0.01752|-0.01859|-0.01885|-0.01812|-0.01746|-0.01745|-0.01746|-0.01746|||||36|52|51|26|18|48|269|252|192|202|88|125|166|196|181|131|57|38|27|57|||||||||||||||||||||||||
2025-08-21 11:27:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:53|CC.D.LXR.UME.IP|546|2025-08-20 14:00:00|2025-08-20 20:04:20|61863.8|1.2|0.72437|2025-08-20|0.80767|16|0.172684|15|-0.131816|16|2025-08-20|||||||||||||||0.8087|0.80802|0.80767|0.80929|0.81037|0.80914|0.80858||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.02714|0.07347|0.01836|0.02481|0.03986|0.04023|0.07989||||||||||||||||||-0.03105|-0.03069|-0.03269|-0.03561|-0.04129|-0.02576|-0.011||||157|62|64|67|53|77|9|||||||||||||||||||||||||
2025-08-21 11:27:54|CO.D.OJ.FWM1.IP|782|2025-08-20 12:31:00|2025-08-20 17:59:50|24080|0.7|1.085|2025-08-20|1.01149|12|0.666945|14|-1.341327|12|2025-08-20|||||||||||||1.01149|1.0663|1.1168|1.23772|1.41802|1.13352|||||||||||||||||||1|1|1|0|1|0|||||||||||||||||||0.10584|0.10853|0.10854|0.11701|0.06878|0.09081|||||||||||||||||||-0.14774|-0.08331|-0.08802|-0.05876|-0.05818|-0.06373|||||||168|156|127|116|97|147|||||||||||||||||||||||||
2025-08-21 11:27:54|CO.D.OJ.FWM2.IP|677|2025-08-20 12:31:00|2025-08-20 17:59:50|24267.5|1|0.96354|2025-08-20|1.02092|12|0.650558|14|-1.329439|12|2025-08-20|||||||||||||1.02092|1.10016|1.16748|1.1777|1.25177|1.02405|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.10909|0.13684|0.09381|0.14245|0.1154|0.06324|||||||||||||||||||-0.17692|-0.0543|-0.10475|-0.06934|-0.06966|-0.10046|||||||141|133|112|102|67|88|||||||||||||||||||||||||
2025-08-21 11:27:55|CO.D.O.FWM1.IP|646|2025-08-20 12:38:20|2025-08-20 18:16:50|323.9|0.1|1.20603|2025-08-20|0.84856|18|0.893683|14|-0.977099|15|2025-08-20|1.39075|1.4327|1.39298|1.54252|1.54036|1.46562|1.54258|1.54004|1.53684|1.5352|1.53539|1.53572|1.53641|1.53338|0.99749|1.20415|0.93603|1.40972|0.84856||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1||||||0.09641|0.14555|0.2413|0.08226||0.58751|||0.18467||0.06152|0.06139||0.12264|0.22155|0.11989|0.30749|0.16008|0.0926||||||-0.18214|-0.23971|-0.21166|-0.13864||-0.05137|||-0.03077|||-0.03073||-0.25885|-0.17325|-0.19798|-0.26604|-0.19765|-0.33016||||||83|25|51|9|4|16|3|3|7|11|6|5|3|59|87|48|106|28|16|||||||||||||||||||||||||
2025-08-21 11:27:55|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:27:56|CO.D.RR.FWM1.IP|514|2025-08-20 13:30:00|2025-08-20 18:19:50|11927.5|1.1|0.56209|2025-08-20|0.32308|15|0.951777|18|-4.315082|18|2025-08-20|1.45449|1.61731||||||||||||0.54699|0.47533|0.32308|0.53221|0.57248|0.73461||||||0|0||||||||||||1|1|1|1|1|2||||||0.62614|||||||||||||0.18535|0.03722|0.07034|0.12054|0.0289|0.32787||||||-0.03534|||||||||||||-0.10674|-0.22716|-0.04613|-0.27268|-0.21611|-0.36123||||||16|2|58|68|53|69|42|57|||||||||||||||||||||||||
2025-08-21 11:27:57|CO.D.RR.FWM2.IP|513|2025-08-20 13:30:00|2025-08-20 18:19:50|12167.5|1.4|0.49526|2025-08-20|0.31687|15|0.932642|18|-1.255402|18|2025-08-20|1.35286|||||||||||||0.59475|0.39993|0.31687|0.37458|0.39292|0.73564||||||0|||||||||||||1|1|1|1|1|4||||||0.0198|||||||||||||0.13054|0.03488|0.04362|0.11733|0.18945|0.263||||||-0.02968|||||||||||||-0.08694|-0.03952|-0.06184|-0.09498|-0.02835|-0.25765||||||11|55|76|58|45|34|58|||||||||||||||||||||||||
2025-08-21 11:27:57|KA.D.SHELLN.CASH.IP|2002|2025-08-20 12:31:00|2025-08-20 15:29:50|2667.5|1050.9|13.99761|2025-08-20|5.50268|7|0.094769|7|-0.05684|7|2025-08-20||||||||5.50268|16.68522|38.7654|29.68615|47.38161|38.67082|28.65487|13.21105|22.13289||||||||||||||||541|581|985|385|325|492|744|1075|1278||||||||||||||||0.02639|0.02169|0.01895|0.01895|0.0189|0.01885|0.02483|0.0201|0.02165||||||||||||||||-0.02605|-0.02134|-0.02369|-0.02067|-0.02125|-0.01982|-0.02184|-0.02047|-0.02127|||||||||146|90|80|91|76|119|227|235|104|||||||||||||||||||||||||
2025-08-21 11:27:58|EC.D.URWFP.CASH.IP|1308|2025-08-20 12:31:00|2025-08-20 15:29:50|9134|21.9|20.9674|2025-08-20|34.14303|8|0.066079|7|-0.13132|13|2025-08-20||||||||36.09183|34.14303|45.2253|36.97835|42.49058|49.40242|43.88159|38.70181|48.2311||||||||||||||||27|27|20|17|11|13|26|24|23||||||||||||||||0.03035|0.02936|0.02924|0.02183|0.02495|0.02186|0.02393|0.02341|0.02191||||||||||||||||-0.02749|-0.02401|-0.02192|-0.02546|-0.03276|-0.02522|-0.04276|-0.03411|-0.02336|||||||||147|85|73|46|73|81|114|106|56|||||||||||||||||||||||||
2025-08-21 11:27:59|SD.D.LLY.CASH.IP|3344|2025-08-20 12:31:00|2025-08-20 23:59:50||558.9|11.21329|2025-08-20|11.64016|13|0.548723|13|-0.327719|13|2025-08-20|||||||||72.31318|92.3291|81.28614|77.7944|80.03829|11.64016|12.0414|21.46167|26.93258|32.85778|33.85869|28.85331|41.77917|84.62073|83.34516|50.06398|||||||||182|16|35|71|124|2768|1177|750|509|662|883|1427|3147|74|55|172|||||||||0.03389|0.02141|0.07708|0.07121|0.11273|0.05637|0.03578|0.02299|0.02046|0.01554|0.02195|0.0146|0.0706|0.01065||||||||||||||-0.03749|-0.05972|-0.06915|-0.03885|-0.0307|-0.03302|-0.02648|-0.0309|-0.01826|-0.07097|-0.0052|-0.00798||18|13|16|18|55|191|226|201|160|128|139|177|12|13|18|4|||||||||||||||||||||||||
2025-08-21 11:27:59|EP.D.MAERA.CASH.IP|550|2025-08-20 12:19:10|2025-08-20 14:54:50|1352000|2.6|18.4107|2025-08-20|20.63628|11|0.146951|13|-0.220103|7|2025-08-20||||||||26.02206|43.52899|37.56358|57.20849|20.63628|30.86492|45.83996|43.49876|||||||||||||||||3|2|6|2|5|4|3|4|||||||||||||||||0.07342|0.07305|||0.07298|0.07305|0.084|0.07389|||||||||||||||||-0.0974||-0.07262|-0.07252|-0.07297|-0.07331|-0.07343|-0.07383||||||||||54|23|8|21|39|13|59|76|||||||||||||||||||||||||
2025-08-21 11:28:00|AC.D.1919HK.CASH.IP|1130|2025-08-21 01:30:00|2025-08-21 07:59:50|1449|11517.5|5.33891|2025-08-20|20.06464|6|0.140845|1|-0.280899|1|2025-08-20||25.44501|26.52915|31.00194||30.06255|20.06464|24.58431||||||||||||||||||28070|19874|17798||19050|46258|29434||||||||||||||||||0.09134|0.0701|0.06947||0.06954|0.08897|0.06903||||||||||||||||||-0.12915|-0.08159|-0.07933||-0.09724|-0.0693|-0.06908|||||||||||||||||71|68|42|30|45|53|||||||||||||||||||||||||
2025-08-21 11:28:01|EP.D.NOVOB.CASH.IP|2428|2025-08-20 12:16:10|2025-08-20 14:54:50|34475|552.9|12.6638|2025-08-20|3.82274|14|0.632184|7|-0.400974|7|2025-08-20||||||||4.72022|6.56325|19.35241|31.3484|28.26372|19.31804|8.46865|3.82274|||||||||||||||||761|628|468|376|406|486|985|955|||||||||||||||||0.04286|0.03242|0.0238|0.01791|0.01974|0.03053|0.04441|0.02915|||||||||||||||||-0.04471|-0.02948|-0.02206|-0.0192|-0.01694|-0.0232|-0.039|-0.03204||||||||||341|321|269|233|177|228|308|316|||||||||||||||||||||||||
2025-08-21 11:28:01|EJ.D.SQNSW.CASH.IP|241|2025-08-20 12:32:40|2025-08-20 15:19:50|52350|14.9|18.7518|2025-08-20|20.14228|15|0.285171|8|-0.189753|7|2025-08-20||||||||55.65042|50.12431|50.11085|28.71984|60.07544|50.14124|53.03552|37.6305|20.14228||||||||||||||||20|11|20|22|15|86|19|18|18||||||||||||||||0.12668|0.28517|||||||0.09479||||||||||||||||-0.11373|-0.09497|-0.09497||||-0.14098|-0.09479|-0.09461|||||||||27|16|6|7|5|2|17|24|10|||||||||||||||||||||||||
2025-08-21 11:28:02|UB.D.IBKR.CASH.IP|2159|2025-08-20 13:30:00|2025-08-20 19:59:50|6244|1317.5|14.68544|2025-08-20|10.70018|13|0.338273|13|-0.496477|13|2025-08-20||||||||||||||10.70018|11.60079|16.72723|22.61582|26.86351|26.87566|21.60729||||||||||||||||||4002|2017|1596|1177|820|1015|884||||||||||||||||||0.08704|0.06271|0.04354|0.02741|0.02893|0.03859|0.02781||||||||||||||||||-0.0948|-0.05415|-0.03738|-0.03156|-0.02817|-0.02741|-0.02493|||||161|304|264|226|220|205|255|||||||||||||||||||||||||
2025-08-21 11:28:03|KA.D.IGG.CASH.IP|381|2025-08-20 12:32:00|2025-08-20 15:29:50|1141|433.1|9.99281|2025-08-20|25.08741|14|0.088417|7|-0.175901|7|2025-08-20||||||||40.0881|75.02208|66.72547|60.05282|66.71069|50.06282|44.52263|25.08741|28.67113||||||||||||||||488|196|90|138|146|306|8957|225|548||||||||||||||||0.08812||||||||0.08726||||||||||||||||-0.09771||-0.08811|||-0.08782|-0.08764||-0.08718|||||||||35|4|9|5|6|14|9|8|7|||||||||||||||||||||||||
2025-08-21 11:28:03|KA.D.WISELN.CASH.IP|524|2025-08-20 12:32:50|2025-08-20 15:29:50|1064.8|334|8.05214|2025-08-20|14.44486|15|0.094162|7|-0.375587|7|2025-08-20||||||||16.85125|54.6386|31.71524|66.72798|60.0736|30.91124|50.09593|26.77821|14.44486||||||||||||||||292|441|822|1225|492|901|137|403|429||||||||||||||||0.09412|0.09328|0.09268||||0.09251||||||||||||||||||-0.18775|-0.0932|-0.09276|-0.09191|-0.092|-0.0922|-0.09238|-0.09279|-0.09294|||||||||30|22|19|9|15|13|28|15|7|||||||||||||||||||||||||
2025-08-21 11:28:04|UB.D.INTU.CASH.IP|1686|2025-08-20 13:30:00|2025-08-20 19:59:50|69885|403.2|20.44782|2025-08-20|14.20468|13|0.145088|15|-0.207652|13|2025-08-20||||||||||||||14.20468|21.85734|27.52259|42.81461|43.22746|45.70956|33.72272||||||||||||||||||870|546|727|299|485|251|440||||||||||||||||||0.03805|0.02378|0.02236|0.01235|0.01421|0.01718|0.01325||||||||||||||||||-0.05088|-0.04339|-0.03146|-0.02832|-0.02637|-0.02509|-0.01781|||||114|193|153|152|132|127|190|||||||||||||||||||||||||
2025-08-21 11:28:04|UA.D.CRWDUS.CASH.IP|1977|2025-08-20 12:32:00|2025-08-20 23:59:10|41791|360.2|15.70247|2025-08-20|13.64273|14|0.433526|20|-1.201316|20|2025-08-20|||||||||50.32148|100||75.09607|75.07866|16.6233|13.64273|13.6735|14.29587|21.36388|30.0663|25.05662|63.43675|62.81541|62.66685|33.54188|||||||||0|0||28|57|682|415|360|161|234|173|589|64|6|6|125|||||||||0.13214||||0.0192|0.05945|0.03531|0.03013|0.02506|0.02314|0.02001|0.02059|0.27243|||||||||||||||-0.23725|-0.06966|-0.08239|-0.05075|-0.04356|-0.03991|-0.02535|-0.02792|-0.02341|-0.51699|-0.00478||-0.1016|6|3|12|8|140|259|177|162|141|170|176|19|8|8|6|||||||||||||||||||||||||
2025-08-21 11:28:05|SB.D.CRM.CASH.IP|3190|2025-08-20 12:31:00|2025-08-20 23:59:40||1474.6|10.82436|2025-08-20|4.88646|14|0.301033|19|-0.701626|20|2025-08-20|||||||||86.42675|83.78406|84.66216|78.62565|93.96316|13.11269|4.88646|12.04233|8.6231|14.84967|13.48475|9.65998|43.96276|85.01395|100|80.01702|||||||||10|17|108|107|70|2881|2849|1340|3062|1359|1425|3236|3661|205|0|20|||||||||0.05354|0.03325|0.11563|0.03267|0.0951|0.05727|0.02357|0.01909|0.02313|0.01831|0.0145|0.01575|0.00408|0.11175|0.00405|0.0081|||||||||-0.02246|-0.05168|-0.06796|-0.04195|-0.0782|-0.05123|-0.02955|-0.02774|-0.02519|-0.02038|-0.01997|-0.01492|-0.41903|-0.0769||-0.00405|22|43|13|14|33|192|290|275|268|243|275|332|16|20|4|5|||||||||||||||||||||||||
2025-08-21 11:28:06|UC.D.PCLN.CASH.IP|953|2025-08-20 13:30:00|2025-08-20 19:59:50|563979|19.3|22.90585|2025-08-20|31.54692|13|0.637815|13|-0.753452|13|2025-08-20||||||||||||||31.54692|36.56288|63.64218|65.20114|37.78903|85.12121|50.09655||||||||||||||||||19|11|29|105|38|6|15||||||||||||||||||0.21325|0.06491|0.06644||0.05758|0.04885|0.03115||||||||||||||||||-0.3146|-0.05002|-0.12296|-0.11949|-0.06697|-0.0529|-0.07986|||||97|138|63|20|8|67|48|||||||||||||||||||||||||
2025-08-21 11:28:07|UA.D.COINUS.CASH.IP|3584|2025-08-20 12:31:20|2025-08-20 23:59:40|30218|769.2|10.61915|2025-08-20|1.33951|15|0.380398|13|-0.442244|13|2025-08-20|||||||||56.31702|71.83823|82.00562|65.7602|51.05672|10.65618|2.61736|1.33951|7.74831|11.11797|9.55465|6.87178|43.39285|72.94801|77.30388|52.23988|||||||||108|222|105|260|278|3684|1480|1628|851|682|645|1025|267|355|104|385|||||||||0.06337|0.04101|0.03225|0.04701|0.05412|0.09162|0.06285|0.05567|0.03895|0.03874|0.03364|0.02798|0.07236|0.03942|0.00328|0.00328|||||||||-0.07141|-0.06846|-0.02736|-0.0383|-0.05157|-0.10214|-0.06892|-0.05727|-0.05665|-0.05046|-0.04222|-0.03635|-0.06406|-0.03459|-0.03278|-0.04549|89|85|61|102|51|219|323|326|249|200|233|236|30|48|22|23|||||||||||||||||||||||||
2025-08-21 11:28:07|SG.D.TSM.CASH.IP|3931|2025-08-20 12:31:10|2025-08-20 23:59:50|22912|2568.4|9.66815|2025-08-20|2.29627|14|0.284203|22|-0.336465|13|2025-08-20|||||||||69.30034|56.96762|62.55658|41.89525|61.73522|7.78876|2.29627|5.23903|9.87611|7.07921|7.36686|5.34627|81.19305|100|74.11075|72.04472|||||||||611|228|553|849|516|11990|6567|3580|2562|1279|1577|3650|11319|68|193|69|||||||||0.06829|0.04703|0.05441|0.07642|0.03718|0.05385|0.04265|0.027|0.02303|0.01958|0.01952|0.01564|0.00923|0.05358|0.09537|0.0633|||||||||-0.09932|-0.0443|-0.05254|-0.03992|-0.04247|-0.06417|-0.03908|-0.02706|-0.02431|-0.01996|-0.02126|-0.01464|-0.14128|-0.02295|-0.03885|-0.04887|78|58|32|55|47|233|357|346|305|298|300|338|53|15|54|25|||||||||||||||||||||||||
2025-08-21 11:28:08|UA.D.ASML.CASH.IP|3009|2025-08-20 12:31:20|2025-08-20 23:59:10|74219|84.2|8.9368|2025-08-20|4.43318|14|0.448316|8|-1.176518|20|2025-08-20|||||||||8.68438|6.73184|9.38092|11.1409|15.89645|4.64476|4.43318|5.08576|19.8733|16.45787|21.26366|23.97699|43.44251|25.13274|66.75655|100|||||||||58|31|12|28|47|145|170|129|182|81|158|305|95|137|8|5|||||||||0.10026|0.05552|0.02842|0.03676|0.04476|0.03609|0.03204|0.02245|0.01942|0.01145|0.0261|0.0186||0.22749|||||||||||-0.05786|-0.06901|-0.02423|-0.0228|-0.0311|-0.04213|-0.0355|-0.02266|-0.02628|-0.02123|-0.02564|-0.02356|-1.17652|-0.01873|-0.0198|-0.04213|326|301|279|316|278|306|343|239|91|116|85|163|7|4|6|3|||||||||||||||||||||||||
2025-08-21 11:28:09|UC.D.MRVL.CASH.IP|3004|2025-08-20 12:31:20|2025-08-20 23:59:40|7160|2553.3|6.19089|2025-08-20|0.31893|14|0.405538|8|-0.680461|8|2025-08-20|||||||||79.03101|85.05772|71.51991|57.64421|41.8013|4.12927|0.31893|1.44617|1.19389|2.78359|3.87569|2.88533|66.73551|70.04355|72.80071|57.1898|||||||||164|149|420|423|379|6857|4432|2986|2620|2191|1419|4242|517|173|75|203|||||||||0.40554|0.02778||0.01392||0.07779|0.06372|0.05263|0.03645|0.0361|0.03469|0.03415|0.01408|0.12653|0.06548|0.21737|||||||||-0.2364|-0.03476|-0.18962|-0.06955|-0.06032|-0.08806|-0.06116|-0.04066|-0.03677|-0.02872|-0.03223|-0.02923|-0.18749|-0.03509|-0.14749|-0.01399|19|20|7|40|12|197|357|353|343|327|338|349|18|10|22|14|||||||||||||||||||||||||
2025-08-21 11:28:10|SA.D.BRKB.CASH.IP|3233|2025-08-20 12:30:00|2025-08-20 23:59:20|48811|681.4|12.48114|2025-08-20|14.76164|19|0.240577|13|-0.371287|8|2025-08-20|||||||||96.02219|98.11632|100|81.26774|66.69556|15.78918|18.82436|23.74916|45.7019|39.51855|27.03843|14.76164|87.54491|80.01228|71.45898|77.80031|||||||||65|15|3|88|250|2047|1445|1252|903|640|660|1840|3543|72|80|107|||||||||0.03403|0.081|0.05847|0.00617|0.05186|0.03671|0.01811|0.01485|0.01099|0.00882|0.01543|0.00807|0.03124||0.00409||||||||||-0.19595|-0.03193|-0.01132|-0.02313|-0.03186|-0.04202|-0.02474|-0.02127|-0.01529|-0.021|-0.01875|-0.01583|-0.06278||-0.01023|-0.01229|25|106|113|16|21|159|261|194|162|157|137|190|24|10|7|9|||||||||||||||||||||||||
2025-08-21 11:28:11|UB.D.FSLR.CASH.IP|1732|2025-08-20 12:31:30|2025-08-20 23:59:20|20349|587.1|13.66954|2025-08-20|14.64583|15|0.652122|13|-0.604915|13|2025-08-20|||||||||34.21169|80.22578|56.14104|85.78179|33.68461|19.40695|16.8515|14.64583|24.57052|23.37277|22.31878|22.67245|33.67002|75.09301|66.89888|70.13626|||||||||18|6|0|191|176|1420|606|1143|579|786|723|1396|94|161|35|105|||||||||0.0817|||||0.12036|0.05859|0.03245|0.038|0.05582|0.03057|0.03148|0.48662||||||||||||-0.24749|-0.27606|-0.03818|-0.16708|-0.00959|-0.17338|-0.07591|-0.04581|-0.0508|-0.05657|-0.04127|-0.02985|-0.36815||-0.04376||18|10|9|7|6|126|192|124|94|116|126|177|3|8|3|10|||||||||||||||||||||||||
2025-08-21 11:28:11|ED.D.ENRGY.CASH.IP|1781|2025-08-20 12:31:20|2025-08-20 15:29:50|9166|162.2|11.539|2025-08-20|5.67919|14|0.194553|7|-0.30349|7|2025-08-20||||||||10.98672|14.3944|25.90658|17.38896|29.61523|23.46764|11.00737|5.67919|12.61949||||||||||||||||168|180|100|145|107|87|248|197|401||||||||||||||||0.04843|0.03729|0.03111|0.03159|0.02381|0.03313|0.03791|0.04476|0.04378||||||||||||||||-0.04825|-0.04375|-0.03666|-0.03776|-0.02472|-0.03651|-0.05544|-0.04396|-0.03315|||||||||256|202|143|121|98|128|237|266|135|||||||||||||||||||||||||
2025-08-21 11:28:12|ED.D.RHM.CASH.IP|1933|2025-08-20 12:31:20|2025-08-20 15:29:50|156050|85.3|8.77944|2025-08-20|0.37292|7|0.534938|7|-0.595632|7|2025-08-20||||||||0.37292|7.26667|11.55373|11.81018|21.08988|11.5498|9.27359|9.09438|11.04212||||||||||||||||321|100|82|93|94|72|136|111|143||||||||||||||||0.09633|0.04817|0.04074|0.04254|0.03597|0.04767|0.04258|0.04351|0.04288||||||||||||||||-0.08959|-0.0528|-0.03784|-0.04503|-0.03539|-0.03423|-0.05432|-0.04788|-0.0336|||||||||323|291|252|187|152|139|206|210|100|||||||||||||||||||||||||
2025-08-21 11:28:13|SA.D.ABBVWUS.CASH.IP|2158|2025-08-20 13:30:00|2025-08-20 19:59:50|20899|1044.1|14.76514|2025-08-20|11.63534|19|0.319644|13|-0.199099|13|2025-08-20||||||||||||||14.83302|20.56571|34.47259|31.87803|27.25021|21.42137|11.63534||||||||||||||||||3638|1395|1010|680|1192|1086|1129||||||||||||||||||0.05125|0.03259|0.01582|0.01258|0.01164|0.01439|0.01334||||||||||||||||||-0.05136|-0.03785|-0.02713|-0.01786|-0.01538|-0.01426|-0.01445|||||129|244|183|179|191|215|267|||||||||||||||||||||||||
2025-08-21 11:28:13|SA.D.AMTUS.CASH.IP|1670|2025-08-20 13:30:00|2025-08-20 19:59:50|20949|585.5|11.16279|2025-08-20|12.05413|16|0.504267|13|-0.317942|13|2025-08-20||||||||||||||35.41447|34.94403|30.68472|12.05413|28.88907|22.92934|19.24546||||||||||||||||||1788|1000|876|858|862|804|660||||||||||||||||||0.06661|0.03452|0.02287|0.02181|0.01632|0.01788|0.01453||||||||||||||||||-0.08354|-0.04041|-0.03208|-0.03118|-0.02851|-0.01747|-0.0155|||||85|152|111|50|52|83|151|||||||||||||||||||||||||
2025-08-21 11:28:14|SB.D.DLRUS.CASH.IP|1454|2025-08-20 13:30:00|2025-08-20 19:59:50|16524|421.6|20.18989|2025-08-20|11.49922|19|0.380596|13|-0.145349|19|2025-08-20||||||||||||||39.69214|35.71431|35.02586|49.56307|44.9957|35.1815|11.49922||||||||||||||||||625|836|568|339|342|321|532||||||||||||||||||0.05354|0.02258|0.02074|0.01581|0.01865|0.02042|0.0158||||||||||||||||||-0.05547|-0.04234|-0.0339|-0.02327|-0.02576|-0.02515|-0.02444|||||91|146|123|105|109|111|192|||||||||||||||||||||||||
2025-08-21 11:28:15|SG.D.SPG.CASH.IP|1244|2025-08-20 13:30:00|2025-08-20 19:59:50|17411|310.7|23.98611|2025-08-20|19.12414|19|0.367057|13|-0.154171|13|2025-08-20||||||||||||||41.95318|50.06655|46.6543|57.51172|50.03776|52.41556|19.12414||||||||||||||||||607|297|326|295|422|511|378||||||||||||||||||0.05196|0.02345|0.02349|0.02028|0.01459|0.01828|0.01576||||||||||||||||||-0.06556|-0.03578|-0.03364|-0.04025|-0.03051|-0.0223|-0.01932|||||55|144|88|87|56|105|152|||||||||||||||||||||||||
2025-08-21 11:28:16|ED.D.ANNGY.CASH.IP|864|2025-08-20 12:31:30|2025-08-20 15:29:50|2800|450.4|28.0317|2025-08-20|31.96669|7|0.107335|7|-0.107565|13|2025-08-20||||||||31.96669|48.80981|42.62518|56.54592|53.35648|56.74|54.2428|48.17554|51.24388||||||||||||||||342|309|311|384|294|121|220|340|1094||||||||||||||||0.04472|0.03592|0.05386|0.03588|0.03593|0.03593|0.04145|0.0358|0.03568||||||||||||||||-0.04654|-0.03847|-0.03915|-0.03587|-0.03591|-0.0359|-0.04138|-0.03577|-0.04077|||||||||94|82|54|46|45|67|83|81|41|||||||||||||||||||||||||
2025-08-21 11:28:17|UA.D.AVGO.CASH.IP|3548|2025-08-20 12:31:30|2025-08-20 23:59:40|29070|2640.9|7.48537|2025-08-20|0.35455|14|0.474225|11|-0.719132|13|2025-08-20|||||||||72.036|78.2945|71.51885|60.08619|67.39551|10.81806|0.35455|2.34264|7.77177|3.91832|4.26289|6.14769|39.53269|40.02957|33.44315|40.09832|||||||||251|326|151|375|212|8019|5152|2195|1263|1874|1949|3408|63002|30|286|296|||||||||0.02739|0.08059|0.13003|0.13654|0.0238|0.07633|0.0607|0.03795|0.02652|0.02338|0.02759|0.02654|0.01261||0.04724||||||||||-0.17515|-0.04704|-0.09055|-0.09771|-0.08038|-0.09212|-0.06146|-0.03925|-0.02862|-0.02449|-0.0271|-0.0261|-0.11946||-0.03606|-0.24356|57|23|49|70|49|233|359|351|324|310|332|311|33|5|27|5|||||||||||||||||||||||||
2025-08-21 11:28:18|UA.D.APPUS.CASH.IP|2529|2025-08-20 12:31:20|2025-08-20 23:59:40|41250|874|15.23538|2025-08-20|7.08981|13|0.43585|13|-0.74171|10|2025-08-20|||||||||83.48003|93.80467|69.4933|66.81195|33.47262|7.08981|11.9197|21.02308|23.73978|28.52493|19.43943|15.36769|62.5973|72.2772|66.83431|42.30365|||||||||64|27|108|330|170|2229|1276|1329|610|559|546|1120|10892|60|104|73||||||||||||||0.09224|0.07867|0.05518|0.05292|0.04142|0.03985|0.03213|0.10908|0.12539|0.07257|0.02058|||||||||-0.03096|-0.14355|-0.56333|-0.13175|-0.02774|-0.13776|-0.09532|-0.07738|-0.05304|-0.05217|-0.049|-0.0418|-0.13813|-0.08715|-0.15467|-0.02179|6|16|13|9|9|190|298|268|199|197|181|229|32|18|18|19|||||||||||||||||||||||||
2025-08-21 11:28:19|UC.D.MU.CASH.IP|3632|2025-08-20 12:31:40|2025-08-20 23:57:50|11725|2928.6|8.27032|2025-08-20|0.31605|15|0.532738|12|-0.926706|13|2025-08-20|||||||||45.543|40.47|48.5009|39.84842|29.19868|4.34709|0.61081|0.31605|0.6174|1.84939|0.62541|1.16366|55.27279|50.05474|57.62306|51.76767|||||||||695|643|768|1304|2157|10253|5150|3409|2566|1467|1731|4029|317|396|83|248|||||||||0.06448|0.0754|0.1022|0.0838|0.11075|0.11184|0.06188|0.04216|0.03184|0.02994|0.02459|0.02686|0.08547||0.01992|0.02272|||||||||-0.13725|-0.11075|-0.09608|-0.07668|-0.0709|-0.09458|-0.05947|-0.03864|-0.03491|-0.02685|-0.0266|-0.02395|-0.02672|-0.06194|-0.02274|-0.08242|75|134|62|161|165|259|357|356|342|330|335|350|29|10|33|29|||||||||||||||||||||||||
2025-08-21 11:28:19|SE.D.NOWUS.CASH.IP|1159|2025-08-20 13:30:00|2025-08-20 19:59:50|89020|60.2|20.08815|2025-08-20|21.73855|13|0.202867|14|-0.397921|13|2025-08-20||||||||||||||21.73855|38.79001|44.60672|45.5808|49.58648|52.24317|29.55125||||||||||||||||||509|87|102|62|19|18|68||||||||||||||||||0.10582|0.06175|0.09358|0.03933|0.06975|0.04418|0.03345||||||||||||||||||-0.18687|-0.08204|-0.06516|-0.09789|-0.05642|-0.05459|-0.04739|||||42|101|81|55|97|71|129|||||||||||||||||||||||||
2025-08-21 11:28:20|UC.D.MELI.CASH.IP|802|2025-08-20 13:30:00|2025-08-20 19:59:50|233318|58.2|27.03728|2025-08-20|31.77281|19|0.314901|19|-0.496891|14|2025-08-20||||||||||||||33.68875|53.10805|64.85571|70.09798|60.14021|57.69693|31.77281||||||||||||||||||131|104|108|64|43|24|34||||||||||||||||||0.13387|0.06915|0.03425|0.03083|0.08148|0.01251|0.06053||||||||||||||||||-0.09473|-0.10928|-0.14443|-0.07427|-0.10074|-0.07859|-0.07733|||||45|104|51|40|50|33|114|||||||||||||||||||||||||
2025-08-21 11:28:20|SG.D.SPOTUS.CASH.IP|1525|2025-08-20 13:30:00|2025-08-20 19:59:50|70343|398.5|27.56036|2025-08-20|32.11138|19|0.320034|13|-0.525293|13|2025-08-20||||||||||||||33.3275|35.93959|57.06588|51.5719|61.34024|59.68591|32.11138||||||||||||||||||1157|737|456|351|242|266|295||||||||||||||||||0.12024|0.04625|0.02864|0.05034|0.01888|0.02318|0.02039||||||||||||||||||-0.12965|-0.07498|-0.07152|-0.0898|-0.03262|-0.03595|-0.02802|||||115|168|165|68|111|99|203|||||||||||||||||||||||||
2025-08-21 11:28:21|SH.D.VSTUS.CASH.IP|2170|2025-08-20 13:30:00|2025-08-20 19:59:50|19279|1267|23.29911|2025-08-20|6.35423|13|0.417835|13|-0.482759|13|2025-08-20||||||||||||||6.35423|12.63545|33.56587|50.07971|52.06075|50.78931|21.03383||||||||||||||||||5303|2656|1200|768|561|521|611||||||||||||||||||0.09983|0.0521|0.03468|0.03013|0.02452|0.02162|0.02027||||||||||||||||||-0.11661|-0.06611|-0.05218|-0.06604|-0.04085|-0.062|-0.03045|||||147|304|251|216|200|207|267|||||||||||||||||||||||||
2025-08-21 11:28:22|SE.D.NRG.CASH.IP|1737|2025-08-20 13:30:00|2025-08-20 19:59:50|14819|576.2|15.30215|2025-08-20|7.89693|19|0.80137|13|-0.468846|13|2025-08-20||||||||||||||46.17839|25.77615|35.98761|37.43103|44.49025|28.13703|7.89693||||||||||||||||||1307|1271|652|621|682|622|482||||||||||||||||||0.09231|0.05647|0.03413|0.02505|0.03996|0.02249|0.01894||||||||||||||||||-0.11249|-0.05534|-0.03683|-0.02598|-0.02319|-0.02668|-0.01852|||||87|195|142|99|90|114|191|||||||||||||||||||||||||
2025-08-21 11:28:23|EF.D.ENEL.CASH.IP|2260|2025-08-20 12:31:30|2025-08-20 15:29:50|810.3|1475.4|13.68085|2025-08-20|18.70726|7|0.098814|13|-0.062066|7|2025-08-20||||||||18.70726|19.68607|31.36728|37.36014|34.15722|30.24566|20.63813|20.01376|20.26597||||||||||||||||1870|1597|1669|2084|1581|1999|2788|2789|4179||||||||||||||||0.02283|0.01448|0.01916|0.0162|0.01238|0.01593|0.01739|0.01783|0.01587||||||||||||||||-0.01756|-0.01303|-0.01417|-0.01351|-0.01239|-0.01504|-0.01342|-0.01458|-0.01419|||||||||198|122|118|83|82|86|160|165|79|||||||||||||||||||||||||
2025-08-21 11:28:23|EC.D.GSZFP.CASH.IP|990|2025-08-20 12:32:00|2025-08-20 15:29:40|1890|166.5|20.92639|2025-08-20|15.65219|8|0.107181|8|-0.160815|7|2025-08-20||||||||29.44544|15.65219|36.13334|39.0837|32.48959|28.90955|34.00249|40.37084|22.52117||||||||||||||||0|0|0|0|0|0|119|321|303||||||||||||||||0.03067|0.04167|0.02667|0.0266|0.03184|0.02658|0.02655|0.02647|0.02647||||||||||||||||-0.03641|-0.02676|-0.03112|-0.02924|-0.02654|-0.02657|-0.03183|-0.02646|-0.02645|||||||||102|64|72|64|77|45|103|114|40|||||||||||||||||||||||||
2025-08-21 11:28:24|EC.D.AI.CASH.IP|2057|2025-08-20 12:31:30|2025-08-20 15:29:50|18512|15.9|16.97782|2025-08-20|9.27782|14|0.076612|7|-0.065552|7|2025-08-20||||||||23.98614|29.36471|20.89142|26.32646|33.92163|23.23539|14.59382|9.27782|13.34361||||||||||||||||16|16|21|14|12|18|20|25|38||||||||||||||||0.01874|0.01539|0.01367|0.01412|0.01085|0.01133|0.01265|0.0128|0.01523||||||||||||||||-0.01543|-0.01315|-0.01345|-0.01143|-0.01183|-0.01126|-0.01536|-0.01432|-0.01458|||||||||267|201|182|114|115|155|240|259|120|||||||||||||||||||||||||
2025-08-21 11:28:24|SG.D.SHW.CASH.IP|1719|2025-08-20 13:30:00|2025-08-20 19:59:50|36680|377.2|12.59667|2025-08-20|15.29945|19|0.684838|13|-0.279785|13|2025-08-20||||||||||||||32.02704|18.4185|20.81091|27.22952|33.14816|28.71447|15.29945||||||||||||||||||850|669|642|302|289|618|454||||||||||||||||||0.07947|0.02709|0.01935|0.01341|0.01142|0.01411|0.01282||||||||||||||||||-0.07037|-0.03907|-0.03391|-0.02887|-0.02174|-0.02334|-0.01735|||||69|120|135|92|148|143|190|||||||||||||||||||||||||
2025-08-21 11:28:25|KA.D.BLT.CASH.IP|1200|2025-08-20 12:32:00|2025-08-20 15:29:50|1982|243.9|23.77251|2025-08-20|23.79346|7|0.101885|8|-0.151515|7|2025-08-20||||||||23.79346|38.10561|51.42584|41.20847|41.70563|41.85307|29.64378|29.17602|67.82624||||||||||||||||929|177|181|136|294|138|224|337|330||||||||||||||||0.03632|0.03497|0.03041|0.02531|0.0379|0.03673|0.03787|0.02923|0.02776||||||||||||||||-0.03852|-0.03887|-0.02871|-0.0253|-0.03054|-0.03536|-0.03083|-0.03179|-0.02803|||||||||118|134|72|34|72|55|152|223|87|||||||||||||||||||||||||
2025-08-21 11:28:26|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 11:28:26|SB.D.ECL.CASH.IP|1186|2025-08-20 13:30:00|2025-08-20 19:59:50|28531|358|13.68217|2025-08-20|26.56518|19|0.177607|13|-0.146935|13|2025-08-20||||||||||||||47.49118|32.95163|35.62507|38.28683|44.77772|35.1767|26.56518||||||||||||||||||1000|1067|667|886|577|338|223||||||||||||||||||0.04032|0.0415|0.03244|0.03794|0.01849|0.01208|0.01499||||||||||||||||||-0.06217|-0.03296|-0.02481|-0.02998|-0.03109|-0.01596|-0.01521|||||57|73|45|34|38|74|147|||||||||||||||||||||||||
2025-08-21 11:28:27|ED.D.ALVGY.CASH.IP|1169|2025-08-20 12:31:50|2025-08-20 15:29:50|37570|68.3|23.96509|2025-08-20|26.85202|12|0.107066|7|-0.080257|7|2025-08-20||||||||28.60217|53.01604|44.84569|37.05579|38.31772|26.85202|32.42937|32.16235|27.29269||||||||||||||||89|57|84|81|57|109|83|58|133||||||||||||||||0.0377|0.02674|0.0267|0.02665|0.02668|0.02665|0.02665|0.02663|0.02929||||||||||||||||-0.03086|-0.02672|-0.02669|-0.02665|-0.02666|-0.02665|-0.02663|-0.02818|-0.02662|||||||||154|100|87|54|47|41|108|112|44|||||||||||||||||||||||||
2025-08-21 11:28:28|EC.D.STLAFP.CASH.IP|2277|2025-08-20 12:31:40|2025-08-20 15:29:50|844.3|171.3|18.04438|2025-08-20|8.64458|7|0.200236|7|-0.259251|7|2025-08-20||||||||8.64458|24.03778|29.21691|36.47428|30.76586|41.61656|20.30591|21.85141|31.75961||||||||||||||||422|171|137|126|145|112|181|247|332||||||||||||||||0.0289|0.02573|0.02224|0.01854|0.02039|0.01826|0.02755|0.02432|0.02325||||||||||||||||-0.03354|-0.02097|-0.02391|-0.01907|-0.01997|-0.01948|-0.02768|-0.02631|-0.02148|||||||||326|250|233|225|205|226|296|330|167|||||||||||||||||||||||||
2025-08-21 11:28:28|EJ.D.GIVN.CASH.IP|1152|2025-08-20 12:31:50|2025-08-20 15:19:50|346800|4.3|25.45819|2025-08-20|10.6539|7|0.207223|7|-0.177672|7|2025-08-20||||||||10.6539|10.86981|13.97925|38.0068|49.04302|47.27957|30.03407|35.41216|39.6092||||||||||||||||6|5|6|3|3|3|5|6|7||||||||||||||||0.04293|0.02927|0.02916|0.03281|0.03642|0.02908|0.02893|0.03369|0.033||||||||||||||||-0.059|-0.03248|-0.03789|-0.03563|-0.03559|-0.03183|-0.03398|-0.0339|-0.03505|||||||||113|83|86|79|51|91|130|130|48|||||||||||||||||||||||||
2025-08-21 11:28:29|EC.D.CS.CASH.IP|1209|2025-08-20 12:32:00|2025-08-20 15:29:50|4327|156.2|15.4818|2025-08-20|8.93289|14|0.046674|8|-0.046653|7|2025-08-20||||||||31.27434|35.73141|27.29141|48.73134|18.20134|11.13258|17.09297|8.93289|13.74635||||||||||||||||122|115|147|169|211|211|247|243|327||||||||||||||||0.02554|0.02624|0.02326|0.02321|0.02323|0.02319|0.02436|0.02314|0.02313||||||||||||||||-0.02478|-0.02331|-0.02325|-0.02532|-0.02322|-0.02317|-0.02551|-0.02313|-0.02312|||||||||160|98|66|78|44|54|123|101|51|||||||||||||||||||||||||
2025-08-21 11:28:30|EG.D.PRXNA.CASH.IP|1453|2025-08-20 12:31:50|2025-08-20 15:29:50|5252|103.6|11.30368|2025-08-20|10.49543|15|0.133869|14|-0.094572|8|2025-08-20||||||||14.31442|23.62953|20.77259|20.57901|21.36687|32.05561|11.44997|11.56032|10.49543||||||||||||||||99|126|91|105|93|77|136|165|240||||||||||||||||0.03052|0.02652|0.02977|0.02121|0.01899|0.019|0.02836|0.02973|0.02307||||||||||||||||-0.0302|-0.02525|-0.02272|-0.01896|-0.01898|-0.02089|-0.02665|-0.02528|-0.02493|||||||||182|144|106|107|89|103|175|208|105|||||||||||||||||||||||||
2025-08-21 11:28:31|EC.D.SASY.CASH.IP|2153|2025-08-20 12:31:40|2025-08-20 15:29:50|8715|48.4|13.66772|2025-08-20|8.45204|14|0.149614|13|-0.080312|13|2025-08-20||||||||17.25948|24.52429|21.03511|35.19428|40.14975|25.25987|12.98368|8.45204|10.70546||||||||||||||||39|39|46|33|39|51|77|68|84||||||||||||||||0.0223|0.01596|0.01353|0.01328|0.01456|0.01387|0.02225|0.01963|0.01634||||||||||||||||-0.01907|-0.0148|-0.01326|-0.01325|-0.01495|-0.01436|-0.02124|-0.01963|-0.01741|||||||||290|204|176|162|142|202|293|320|159|||||||||||||||||||||||||
2025-08-21 11:28:32|KA.D.BA.CASH.IP|2008|2025-08-20 12:31:50|2025-08-20 15:29:50|1733.5|546.8|18.09542|2025-08-20|4.33191|7|0.357888|7|-0.534283|7|2025-08-20||||||||4.33191|11.81387|16.9922|35.4482|42.27775|28.43026|24.77|37.73474|54.137||||||||||||||||937|834|694|436|408|513|1243|725|613||||||||||||||||0.06768|0.03055|0.03066|0.02911|0.02916|0.02909|0.03461|0.03283|0.02886||||||||||||||||-0.05715|-0.03586|-0.031|-0.02911|-0.02915|-0.0388|-0.03196|-0.03084|-0.03005|||||||||258|170|118|96|71|81|186|183|85|||||||||||||||||||||||||
2025-08-21 11:28:32|AC.D.1810HK.CASH.IP|1980|2025-08-21 01:30:00|2025-08-21 07:59:50|5135|66476.7|0.87882|2025-08-20|0.09494|7|0.292683|1|-0.387973|1|2025-08-20||3.22155|3.05552|7.03464||9.06251|0.09858|0.09494||||||||||||||||||282729|174348|109263||138827|339620|288858||||||||||||||||||0.12977|0.11117|0.09555||0.11685|0.09524|0.095||||||||||||||||||-0.12654|-0.11626|-0.09542||-0.09547|-0.09515|-0.09479|||||||||||||||||128|169|72|78|28|23|||||||||||||||||||||||||
2025-08-21 11:28:33|AC.D.700HK.CASH.IP|1973|2025-08-21 01:30:00|2025-08-21 07:59:50|59350|6089|0.98337|2025-08-20|1.51711|2|0.170213|1|-0.254885|1|2025-08-20||2.56217|1.51711|11.34666||10.79174|4.63016|17.31719||||||||||||||||||28122|20061|23169||29065|30427|25996||||||||||||||||||0.10788|0.08489|0.08512||0.08509|0.08472|0.08457||||||||||||||||||-0.09877|-0.08484|-0.08493||-0.10214|-0.08461|-0.08458|||||||||||||||||81|70|71|56|44|29|||||||||||||||||||||||||
2025-08-21 18:29:39|IX.D.SPTRD.IFE.IP|2557|2025-08-21 11:22:40|2025-08-21 18:29:30|6369.88|327.9|0.00876|2025-08-20|0.00782|19|0.072243|14|-0.075819|13|2025-08-20|0.01093|0.01093|0.01094|0.01095|0.01095|0.01095|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01093|0.00935|0.00787|0.00785|0.00784|0.00783|0.00784|0.00782|0.01099|0.02346|0.01095|0.01095|21|33|17|23|14|16|22|29|31|26|24|39|64|607|838|636|373|323|391|603|126|0|21|11|0.00374|0.00364|0.00309|0.00376|0.0031|0.00334|0.00393|0.00421|0.0044|0.00348|0.00342|0.00431|0.00432|0.00979|0.01374|0.00973|0.00921|0.00891|0.01047|0.00882|0.00454|0.00162|0.00425|0.0033|-0.00394|-0.00405|-0.00305|-0.00375|-0.00285|-0.00291|-0.00396|-0.00386|-0.00466|-0.0034|-0.00322|-0.00384|-0.00429|-0.0114|-0.0138|-0.00826|-0.00846|-0.00832|-0.01042|-0.00746|-0.00428|-0.00237|-0.00409|-0.00302|348|344|302|321|308|328|350|347|345|327|313|351|344|354|360|360|360|360|360|360|308|88|326|295|||||||||||||||||||||||||
2025-08-21 18:29:40|IX.D.RUSSELL.IEN.IP|2548|2025-08-21 11:22:40|2025-08-21 18:29:30|2272.6|37.7|0.01319|2025-08-20|0.01318|9|0.159327|14|-0.087951|13|2025-08-20|0.01319|0.01321|0.01321|0.01322|0.01322|0.01323|0.01321|0.0132|0.01321|0.01318|0.01318|0.01318|0.01319|0.01321|0.01329|0.01327|0.01326|0.01324|0.01327|0.01323|0.01334|0.04407|0.01322|0.01323|3|3|3|2|2|1|3|4|5|5|5|5|9|70|72|51|25|24|30|59|26|0|3|4|0.00652|0.00658|0.00629|0.00686|0.00562|0.00579|0.00725|0.00773|0.00684|0.00692|0.00739|0.00712|0.0072|0.01665|0.02342|0.01476|0.01265|0.01175|0.01351|0.01016|0.00591|0.00881|0.00741|0.00625|-0.00743|-0.00658|-0.00656|-0.00656|-0.00666|-0.00597|-0.00734|-0.0069|-0.00754|-0.00686|-0.00615|-0.00709|-0.00717|-0.01846|-0.02148|-0.01359|-0.01209|-0.01144|-0.01466|-0.01001|-0.00588|-0.00441|-0.0074|-0.00568|329|328|283|293|256|286|322|319|329|282|261|298|320|339|360|360|360|360|360|360|268|40|286|253|||||||||||||||||||||||||
2025-08-21 18:29:42|IX.D.DOW.IFE.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|44770.3|21.2|0.00616|2025-08-20|0.00534|17|0.070878|14|-0.054519|13|2025-08-20|0.01069|0.01069|0.0107|0.01071|0.01071|0.01071|0.00803|0.00803|0.00803|0.00803|0.00802|0.00802|0.00801|0.00667|0.00535|0.00535|0.00535|0.00534|0.00535|0.00534|0.01073|0.02181|0.01069|0.01069|2|7|2|5|2|1|3|3|4|5|5|5|7|46|47|31|19|15|20|30|8|0|2|1|0.00352|0.00333|0.00269|0.00315|0.00263|0.00287|0.00377|0.00395|0.00321|0.00329|0.0029|0.00324|0.00399|0.00974|0.01202|0.00889|0.00772|0.00816|0.00913|0.00755|0.00359|0.00128|0.00363|0.00263|-0.00368|-0.00444|-0.00277|-0.00299|-0.00257|-0.00274|-0.00378|-0.00324|-0.00386|-0.00337|-0.00273|-0.0033|-0.00369|-0.01017|-0.01278|-0.00912|-0.00767|-0.00761|-0.00934|-0.00729|-0.0037|-0.0012|-0.00402|-0.00267|357|359|343|352|344|341|359|359|354|350|353|357|359|360|360|360|360|360|360|360|274|106|343|328|||||||||||||||||||||||||
2025-08-21 18:29:44|IX.D.FANG.IFM.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|14939.7|0|0.0144|2025-08-20|0.01196|19|0.143637|13|-0.122153|13|2025-08-20|0.03309|0.03313|0.03313|0.03317|0.03318|0.03319|0.03315|0.0331|0.0199|0.01983|0.01984|0.01983|0.01982|0.0159|0.01209|0.01203|0.012|0.01198|0.012|0.01196|0.01995|0.01994|0.01994|0.01999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00502|0.0048|0.00347|0.0042|0.00375|0.00378|0.00519|0.00574|0.00549|0.00315|0.00306|0.00434|0.00399|0.01626|0.02282|0.01345|0.01075|0.00961|0.01049|0.01015|0.00429|0.00179|0.00262|0.00233|-0.0053|-0.00585|-0.00364|-0.00446|-0.00382|-0.00336|-0.00483|-0.00482|-0.00436|-0.00289|-0.00294|-0.0036|-0.00362|-0.0186|-0.02101|-0.01171|-0.01032|-0.00864|-0.01083|-0.00885|-0.00436|-0.00139|-0.00265|-0.00235|360|360|360|360|360|360|360|360|358|333|337|358|356|359|360|360|360|360|360|360|323|250|304|310|||||||||||||||||||||||||
2025-08-21 18:29:46|IX.D.NASDAQ.IFE.IP|2562|2025-08-21 11:22:50|2025-08-21 18:29:40|23120.2|147.4|0.00616|2025-08-20|0.00473|19|0.106105|13|-0.107816|13|2025-08-20|0.00943|0.00944|0.00944|0.00945|0.00945|0.00945|0.00945|0.00943|0.00943|0.00942|0.00942|0.00943|0.00943|0.00708|0.00478|0.00476|0.00475|0.00474|0.00475|0.00473|0.0095|0.02152|0.00946|0.00947|19|24|11|17|13|11|19|23|24|17|16|30|32|292|388|278|178|148|161|193|38|0|14|8|0.00472|0.00468|0.00337|0.00429|0.00346|0.00367|0.00501|0.00566|0.00575|0.00394|0.00373|0.00605|0.00563|0.01354|0.02045|0.01384|0.01247|0.01148|0.01315|0.01036|0.00366|0.00142|0.00536|0.00397|-0.0052|-0.00559|-0.00345|-0.00445|-0.00393|-0.00332|-0.00446|-0.00525|-0.00646|-0.00409|-0.00388|-0.00635|-0.0057|-0.01714|-0.02043|-0.01222|-0.01192|-0.0114|-0.01308|-0.01082|-0.00448|-0.00112|-0.00502|-0.0037|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|356|206|360|360|||||||||||||||||||||||||
2025-08-21 18:29:47|IX.D.ASX.IFD.IP|1962|2025-08-21 11:23:10|2025-08-21 18:29:40|9005.4|2.4|0.03241|2025-08-20|0.01119|2|0.09484|23|-0.066258|0|2025-08-20|0.01128|0.0112|0.01119|0.0112|0.0112|0.01121|0.03483|0.03669|0.03367|0.03361|0.03357|0.0336|0.03361|0.03363|0.03366|0.03364|0.0336|0.0336|0.03362|0.03358|0.03376|0.04475|0.04477|0.04052|16|19|14|10|14|15|26|4|3|2|2|7|2|6|4|3|1|1|1|2|1|0|0|8|0.01121|0.01162|0.0081|0.00729|0.00792|0.00798|0.00494|0.00628|0.00653|0.0058|0.00628|0.00937|0.00713|0.00949|0.00884|0.00723|0.00755|0.00692|0.00744|0.00716|0.00622|0.00126|0.00246|0.00844|-0.01237|-0.01073|-0.00867|-0.00668|-0.00889|-0.00659|-0.00601|-0.00602|-0.00688|-0.00668|-0.00572|-0.00884|-0.0063|-0.00855|-0.00994|-0.00714|-0.00692|-0.00703|-0.00758|-0.0067|-0.00559|-0.00172|-0.00275|-0.00556|337|290|253|279|251|223|293|221|172|149|119|142|194|251|344|301|293|292|315|275|61|78|306|284|||||||||||||||||||||||||
2025-08-21 18:29:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:29:49|IX.D.CAC.IFM.IP|2501|2025-08-21 11:22:50|2025-08-21 18:29:40|7939.7|6.1|0.01775|2025-08-20|0.01251|12|0.050068|13|-0.050273|6|2025-08-20|0.04411|0.03775|0.03775|0.03778|0.03778|0.03777|0.0253|0.01258|0.01256|0.01254|0.01253|0.01252|0.01251|0.01252|0.01253|0.0188|0.02508|0.02509|0.02509|0.02507|0.05014|0.05013|0.05013|0.05015|0|0|0|0|0|0|3|12|7|5|5|5|6|10|9|19|2|1|1|3|0|0|0|0|0.00687|0.00893|0.00652|0.01017|0.00875|0.00993|0.00748|0.00969|0.00627|0.0057|0.00541|0.0049|0.00518|0.00751|0.00933|0.00781|0.00584|0.00647|0.00694|0.00558|0.00498|0.00522|0.00378|0.00292|-0.00652|-0.00868|-0.01236|-0.01144|-0.00749|-0.01044|-0.00851|-0.00975|-0.00632|-0.00607|-0.00539|-0.0051|-0.00485|-0.00841|-0.00967|-0.00794|-0.00569|-0.00596|-0.00684|-0.00556|-0.00467|-0.00194|-0.00361|-0.00276|187|145|112|99|109|103|311|360|352|351|342|351|347|358|360|359|359|350|345|320|275|58|302|270|||||||||||||||||||||||||
2025-08-21 18:29:50|IX.D.XINHUA.IFM.IP|1685|2025-08-21 11:23:00|2025-08-21 18:29:40|14490.3|11.1|9.65141|2025-08-20|0.06916|20|0.098821|1|-0.126813|1|2025-08-20|0.16919|0.07037|0.07001|0.07016|0.0702|0.07003|0.06967|2.37049|5.92026|26.67691|29.08819|13.49941|13.31934|9.74659|5.10915|11.83293|14.44982|36.1075|23.09431|0.06921|0.06916|0.13109|0.16605|0.1661|0|217|114|63|16|89|124|73|32|31|29|25|24|41|34|32|11|20|23|25|14|2|0|0|0.00194|0.02368|0.01788|0.01549|0.00761|0.01558|0.01818|0.01273|0.00386|0.01068|0.00743|0.00694|0.00693|0.00786|0.00763|0.00854|0.00725|0.00693|0.00577|0.00439|0.00437|0.00394|0.00201|0.00155|-0.0021|-0.02101|-0.0176|-0.01585|-0.00798|-0.01531|-0.01746|-0.01098|-0.00363|-0.00885|-0.00946|-0.00809|-0.00693|-0.00783|-0.00797|-0.00694|-0.00693|-0.00693|-0.00627|-0.0042|-0.00657|-0.00164|-0.00197|-0.00148|341|337|360|318|150|358|360|305|276|139|62|67|83|217|278|187|146|208|191|193|111|61|304|272|||||||||||||||||||||||||
2025-08-21 18:29:52|IX.D.HSCHIN.IFU.IP|1709|2025-08-21 11:23:00|2025-08-21 18:29:40|8997.9|6.5|0.05662|2025-08-20|0.06653|7|0.089725|1|-0.143162|1|2025-08-20|0.20127|0.09767|0.06694|0.06703|0.20143|0.067|0.06667|0.06653|0.13562|0.11595|0.06663|0.06675|0.0667|0.06668|0.06684|0.06683|0.06673|0.06667|0.06807|0.20013|0.20009|0.20007|0.20008|0.20013|0|44|32|18|0|29|43|77|26|3|5|8|3|11|7|5|4|5|5|0|0|0|0|0|0.00238|0.02217|0.02061|0.01803|0.00195|0.01816|0.01702|0.01566|0.00721|0.00469|0.00688|0.00671|0.00623|0.01342|0.0125|0.01306|0.01112|0.01482|0.01112|0.00306|0.003|0.00198|0.00237|0.00189|-0.00245|-0.02033|-0.01981|-0.01569|-0.00177|-0.01636|-0.01848|-0.01579|-0.00628|-0.00611|-0.00935|-0.00711|-0.0064|-0.01458|-0.01272|-0.01299|-0.01112|-0.01111|-0.01445|-0.00249|-0.00306|-0.00167|-0.00236|-0.00182|339|338|348|305|271|332|335|348|300|203|101|137|192|307|357|153|96|72|98|351|277|63|301|270|||||||||||||||||||||||||
2025-08-21 18:29:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:29:54|IX.D.EMGMKT.IFE.IP|2256|2025-08-21 11:23:00|2025-08-21 18:29:40|1260.6|14.4|0.05404|2025-08-20|0.03962|19|0.071468|0|-0.079202|20|2025-08-20|0.15874|0.1591|0.15932|0.15961|0.1596|0.15943|0.15902|0.15872|0.15876|0.15864|0.15866|0.15871|0.15863|0.07512|0.03978|0.03973|0.03967|0.03965|0.03967|0.03962|0.1586|0.15848|0.15855|0.15862|6|4|4|2|3|4|4|7|7|8|5|12|9|28|19|18|9|6|8|67|21|0|0|0|0.01552|0.01173|0.00956|0.01064|0.01064|0.00863|0.01076|0.0104|0.00943|0.00925|0.00793|0.00847|0.00869|0.01228|0.01127|0.00954|0.00836|0.00872|0.00992|0.00964|0.01813||0.00892|0.00833|-0.0097|-0.01343|-0.01115|-0.01329|-0.00798|-0.01036|-0.01073|-0.00855|-0.00913|-0.00865|-0.00952|-0.00952|-0.00793|-0.01292|-0.01189|-0.00939|-0.00959|-0.00876|-0.01084|-0.0087|-0.02218||-0.00901|-0.00793|119|132|87|73|72|108|173|171|167|102|67|94|138|238|317|250|216|170|192|207|46|1|199|130|||||||||||||||||||||||||
2025-08-21 18:29:55|IX.D.STXE.IFM.IP|1991|2025-08-21 11:23:00|2025-08-21 18:29:30||103.2|0.0122|2025-08-20|0.02735|11|0.082305|8|-0.045682|13|2025-08-20|0.04645|0.03668|0.03667|0.0367|0.0367|0.03669|0.0275|0.02748|0.02742|0.02737|0.02736|0.02735|0.02735|0.02738|0.02743|0.02743|0.02742|0.02742|0.02743|0.0274|0.05478|0.05477|0.05478|0.0548|7|9|4|9|8|12|55|143|196|156|130|124|389|207|248|499|71|21|16|49|0|0|0|0|0.00659|0.01146|0.00917|0.01168|0.01101|0.01261|0.01399|0.01585|0.02515|0.01482|0.0152|0.01409|0.01459|0.01629|0.01499|0.01646|0.01191|0.01247|0.01114|0.01253|0.00519|0.00566|0.00385|0.00299|-0.00647|-0.01179|-0.01254|-0.01193|-0.00971|-0.01196|-0.01397|-0.01906|-0.01632|-0.01824|-0.01824|-0.01595|-0.01519|-0.01695|-0.01646|-0.01829|-0.01306|-0.01238|-0.01204|-0.01453|-0.00513|-0.00237|-0.0037|-0.00291|170|116|87|83|71|86|116|167|111|88|61|62|69|167|210|178|125|144|163|117|276|58|301|270|||||||||||||||||||||||||
2025-08-21 18:29:56|IX.D.FTSE.CFD.IP|2494|2025-08-21 11:23:00|2025-08-21 18:29:50|9307.6|11.7|0.01499|2025-08-20|0.01076|14|0.077408|6|-0.081704|6|2025-08-20|0.03269|0.03268|0.03267|0.03269|0.03269|0.03269|0.0218|0.0109|0.0109|0.01088|0.01086|0.01084|0.01082|0.0108|0.01076|0.01615|0.02152|0.02151|0.02152|0.02155|0.043|0.04299|0.04299|0.043|1|1|0|1|0|1|5|15|8|9|13|14|15|25|29|50|8|4|3|6|0|0|0|0|0.00539|0.00424|0.00324|0.00307|0.00365|0.00449|0.0056|0.00639|0.00459|0.00471|0.0046|0.00474|0.0052|0.00748|0.00794|0.0068|0.00524|0.00454|0.00506|0.00468|0.00242|0.00183|0.00213|0.0017|-0.00508|-0.00399|-0.00341|-0.00325|-0.00382|-0.0041|-0.00597|-0.00626|-0.0043|-0.0041|-0.00389|-0.00422|-0.00479|-0.0083|-0.00747|-0.00729|-0.00434|-0.00506|-0.00531|-0.00531|-0.0022|-0.00181|-0.00211|-0.00163|288|253|196|216|196|226|305|340|325|293|290|294|344|350|360|358|350|344|346|338|277|63|297|268|||||||||||||||||||||||||
2025-08-21 18:29:58|KB.D.MID250.CASH.IP|1462|2025-08-21 11:23:00|2025-08-21 15:29:50|21812.29|0|0|2025-08-20|0|7|0.014936|7|-0.027708|12|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00172|0.00166|0.00119|0.00114|0.00111|0.00113|0.00184|0.00229|0.00217||||||||||||||||-0.0022|-0.0016|-0.00114|-0.00116|-0.00096|-0.00143|-0.00163|-0.00166|-0.00121|||||||||266|358|355|353|354|348|357|360|180|||||||||||||||||||||||||
2025-08-21 18:29:59|IX.D.DAX.IFMM.IP|2550|2025-08-21 11:23:00|2025-08-21 18:29:50|24261.1|4.5|0.00819|2025-08-20|0.00575|9|0.069544|8|-0.052834|7|2025-08-20|0.02312|0.02057|0.02057|0.02059|0.02059|0.02059|0.01154|0.00577|0.00576|0.00575|0.00575|0.00575|0.00575|0.00576|0.00577|0.00866|0.01154|0.01154|0.01155|0.01153|0.02882|0.02881|0.02882|0.02882|0|0|0|0|0|0|4|11|6|5|3|3|4|7|8|10|2|1|1|2|0|0|0|0|0.0054|0.00478|0.00335|0.00417|0.00431|0.00455|0.00663|0.01221|0.00772|0.00606|0.00488|0.00422|0.0045|0.00879|0.00988|0.00704|0.00524|0.00483|0.00551|0.00487|0.00513|0.00226|0.00378|0.00286|-0.00506|-0.00545|-0.00442|-0.00395|-0.00396|-0.00418|-0.00716|-0.01045|-0.00804|-0.00581|-0.00469|-0.00408|-0.00447|-0.00854|-0.01028|-0.00693|-0.00463|-0.00491|-0.00594|-0.00426|-0.00455|-0.00178|-0.00359|-0.00278|290|233|214|269|255|314|358|360|358|359|357|358|358|359|360|360|360|358|360|357|283|97|305|273|||||||||||||||||||||||||
2025-08-21 18:30:00|TM.D.MDAX.IFM.IP|588|2025-08-21 11:23:30|2025-08-21 18:16:00||1|28.31214|2025-08-20|0.32839|6|0.14742|15|-0.049326|7|2025-08-20|||||||0.32839|35.37731|40.68963|61.29255|53.17858|52.85621|52.95588|31.81169|47.56371|54.28848|100|80.16286|76.38187|85.83134|||||||||||4|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02332|0.01854|0.01671|0.01749|0.01632|0.01866|0.01774|0.01751|0.02619|0.01637|0.0164|0.01641||||||||||||-0.0328|-0.01926|-0.01738|-0.01889|-0.01632|-0.01632|-0.017|-0.01908|-0.01799|-0.01737||-0.0164|-0.01641||||||6|225|173|157|100|112|144|206|228|146|14|15|21|7|||||||||||||||||||||||||
2025-08-21 18:30:00|TM.D.TECDAX.IFM.IP|594|2025-08-21 11:23:20|2025-08-21 18:15:20|3660.6|0|43.69894|2025-08-20|11.39843|6|1.121567|7|-1.296386|15|2025-08-20|||||||11.39843|23.86302|58.64887|81.35851|89.21606|66.76581|83.01983|61.83643|65.76799|34.31049|28.13302|30.81552|80.63165|61.25525|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24638|0.05238|0.02541|0.0182|0.01727|0.01859|0.01565|0.01996|0.01744|0.17937|0.20306||||||||||||||-0.05427|-0.02055|-0.02434|-0.01411|-0.01791|-0.01343|-0.02012|-0.02017|-0.02278|-0.10571|-0.12305||||||||12|144|123|107|37|39|47|115|169|214|59|7|5|5|||||||||||||||||||||||||
2025-08-21 18:30:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:03|IX.D.HANGSENG.IFU.IP|2482|2025-08-21 11:23:00|2025-08-21 18:30:00|25177.5|4.1|0.03177|2025-08-20|0.01986|7|0.084257|1|-0.117823|1|2025-08-20|0.12016|0.04181|0.01999|0.02|0.12016|0.02|0.0199|0.01986|0.06602|0.0525|0.03179|0.03183|0.03181|0.0318|0.03186|0.03185|0.03182|0.03178|0.03205|0.11919|0.11917|0.11915|0.11916|0.11918|0|58|39|22|0|27|38|47|13|2|1|3|2|8|9|4|2|2|2|0|0|0|0|0|0.00237|0.01646|0.0149|0.01196|0.00245|0.01249|0.01139|0.00986|0.00498|0.00374|0.00388|0.00399|0.0046|0.01006|0.00998|0.00669|0.00512|0.00514|0.00545|0.0025|0.00337|0.00142|0.00252|0.00199|-0.00274|-0.01518|-0.01487|-0.01075|-0.00175|-0.01247|-0.01212|-0.01016|-0.00519|-0.00403|-0.0037|-0.00447|-0.00382|-0.01005|-0.01008|-0.0062|-0.00515|-0.00452|-0.00674|-0.0021|-0.00344|-0.00113|-0.00241|-0.00185|340|345|360|360|272|360|360|360|332|313|275|308|334|356|360|359|357|349|352|360|278|89|304|271|||||||||||||||||||||||||
2025-08-21 18:30:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:06|IX.D.MIB.IFM.IP|2122|2025-08-21 11:23:10|2025-08-21 18:30:00|42946.5|1.9|9.9835|2025-08-20|0.04658|10|0.058358|6|-0.058352|13|2025-08-20|0.09345|0.0935|0.09349|0.09358|0.09358|0.09357|0.04669|0.04666|0.04665|0.04662|0.04658|0.04658|0.04658|0.04663|0.04668|3.62948|35.91423|34.14341|11.19549|0.04667|0.09333|0.09331|0.09332|0.09336|0|0|0|0|0|0|1|4|2|1|1|1|1|3|2|3|1|0|0|1|0|0|0|0|0.00648|0.00593|0.0047|0.00614|0.00796|0.00733|0.00931|0.01148|0.00858|0.00757|0.00713|0.00711|0.0069|0.01002|0.00945|0.00928|0.01227|0.01229|0.0091|0.00741|0.00402|0.00397|0.00376|0.00291|-0.00684|-0.00717|-0.00723|-0.00582|-0.00712|-0.00741|-0.0088|-0.01076|-0.00902|-0.0073|-0.0071|-0.00652|-0.00656|-0.01055|-0.01001|-0.00809|-0.01195|-0.01231|-0.00851|-0.00678|-0.00441|-0.00353|-0.00383|-0.00292|261|247|172|191|151|186|244|339|310|275|262|222|244|303|339|307|223|217|305|262|277|59|300|270|||||||||||||||||||||||||
2025-08-21 18:30:07|IX.D.NIKKEI.IFD.IP|2487|2025-08-21 11:23:10|2025-08-21 18:30:00|42633.5|2.2|0.01638|2025-08-20|0.01625|0|0.142488|14|-0.103185|0|2025-08-20|0.01625|0.01631|0.01633|0.01635|0.01634|0.01633|0.01631|0.01629|0.01629|0.01629|0.01631|0.01631|0.01631|0.01634|0.01641|0.01639|0.01637|0.01637|0.01638|0.01635|0.01659|0.07002|0.03519|0.02283|14|8|4|4|3|3|8|4|2|1|1|1|2|5|7|4|1|1|2|3|2|0|0|24|0.01887|0.01393|0.00821|0.0086|0.0094|0.00838|0.00973|0.00676|0.00722|0.00617|0.00548|0.00665|0.00666|0.01016|0.01482|0.00995|0.0085|0.00902|0.00789|0.00755|0.00687|0.00197|0.00793|0.00966|-0.02062|-0.01472|-0.00854|-0.00833|-0.00826|-0.00719|-0.00952|-0.00602|-0.00678|-0.00643|-0.0057|-0.00603|-0.00655|-0.01282|-0.01358|-0.00838|-0.00875|-0.00835|-0.00902|-0.00757|-0.00675|-0.00123|-0.00639|-0.01037|360|359|337|335|358|334|339|314|343|310|297|313|301|336|360|358|355|350|345|333|222|104|187|256|||||||||||||||||||||||||
2025-08-21 18:30:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:09|IX.D.AEX.IFM.IP|1803|2025-08-21 11:23:20|2025-08-21 18:30:00|907.07|1.4|0.01671|2025-08-20|0.01101|12|0.143745|8|-0.055627|6|2025-08-20|0.05561|0.05565|0.05564|0.05569|0.05568|0.05567|0.03395|0.01108|0.01105|0.01103|0.01103|0.01103|0.01101|0.01101|0.01102|0.02199|0.03301|0.03301|0.03301|0.03306|0.05491|0.05489|0.0549|0.05492|0|0|0|0|0|0|1|4|6|3|4|2|3|3|2|5|0|0|0|1|0|0|0|0|0.01197|0.01431|0.01113|0.01238|0.01225|0.01336|0.01874|0.0163|0.01575|0.01225|0.01168|0.01165|0.01163|0.01318|0.01278|0.01334|0.01434|0.01411|0.01517|0.01627|0.01098|0.01098|0.01142|0.01098|-0.01326|-0.01484|-0.0159|-0.01392|-0.01114|-0.01265|-0.01648|-0.01402|-0.01257|-0.01154|-0.01103|-0.01103|-0.01221|-0.01425|-0.0133|-0.01387|-0.0132|-0.01345|-0.01202|-0.01401|-0.01098||-0.01098|-0.01098|128|111|74|92|69|83|120|280|265|226|165|193|219|294|330|317|252|187|230|192|123|15|133|103|||||||||||||||||||||||||
2025-08-21 18:30:10|IX.D.OBX.IFM.IP|423|2025-08-21 11:25:00|2025-08-21 14:19:50|1574.27|0.1|81.80978|2025-08-20|45.0501|7|0.032329|7|-0.03221|9|2025-08-20||||||||45.0501|83.24415|85.94882|83.54607|90.48864|84.01511|75.4403|86.2618|||||||||||||||||2|0|0|0|0|0|0|0|||||||||||||||||0.01796|0.01788|0.0161|0.01609|0.01609|0.01607|0.01749|0.01717|||||||||||||||||-0.01616|-0.01613|-0.0167|-0.01609|-0.01609|-0.01607|-0.01646|-0.016||||||||||40|161|128|85|84|100|179|80|||||||||||||||||||||||||
2025-08-21 18:30:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:12|IX.D.SINGAPORE.IFM.IP|1668|2025-08-21 11:23:30|2025-08-21 18:30:10|438.43|1.3|36.3526|2025-08-20|0.13753|22|0.068972|0|-0.125942|18|2025-08-20|4.61862|14.12907|11.40908|22.56324|25.83294|20.54264|6.28305|10.40216|11.14253|13.00362|58.12448|37.10395|43.55092|12.47149|16.02641|25.8261|34.68392|41.7894|43.63605|44.14374|78.13465|25.17777|0.13753|0.13757|7|12|11|6|7|8|11|11|11|11|2|5|3|5|2|2|1|0|0|1|0|0|0|0|0.02297|0.01831|0.01236|0.01312|0.01141|0.0114|0.0114|0.01245|0.01143|0.01415|0.01143|0.0121|0.01318|0.01877|0.01544|0.01397|0.01327|0.01247|0.01239|0.01251|0.01144||0.02292|0.02293|-0.01859|-0.01706|-0.0149|-0.01324|-0.01141|-0.01214|-0.01393|-0.01234|-0.01219|-0.01929|-0.01143|-0.01143|-0.01143|-0.02161|-0.0143|-0.0135|-0.01209|-0.01219|-0.01759|-0.01216|-0.01144||-0.02292|-0.02293|154|227|167|142|62|117|80|135|108|85|74|89|85|177|269|221|202|182|172|204|32|4|67|30|||||||||||||||||||||||||
2025-08-21 18:30:13|IX.D.SAF.IFMMX.IP|2362|2025-08-21 11:23:10|2025-08-21 18:30:10|93783|1.9|7.63757|2025-08-20|0.10645|21|0.084923|7|-0.053619|6|2025-08-20|0.10731|0.10736|0.10743|0.10751|0.10751|0.10749|1.88206|14.05275|24.36878|33.19953|29.40072|33.18415|22.53327|6.83322|4.6348|2.55172|0.10664|0.10662|0.10666|0.10652|0.10652|0.10645|0.10646|0.10649|0|0|0|0|0|0|1|5|2|2|1|2|3|4|6|3|0|0|0|0|0|0|0|0|0.00368|0.0035|0.00372|0.00427|0.00351|0.00408|0.00745|0.01102|0.00712|0.00542|0.00493|0.00442|0.00397|0.00424|0.00852|0.0067|0.00469|0.00516|0.00551|0.00434|0.00238|0.00393|0.00271|0.002|-0.00389|-0.00375|-0.00385|-0.00424|-0.00339|-0.00341|-0.00644|-0.01078|-0.00905|-0.00781|-0.00688|-0.00631|-0.00778|-0.00725|-0.01381|-0.00875|-0.00436|-0.00497|-0.00519|-0.0039|-0.00266|-0.00201|-0.00265|-0.00194|320|321|255|289|239|271|223|271|267|214|194|199|231|279|304|323|360|358|360|360|278|64|302|269|||||||||||||||||||||||||
2025-08-21 18:30:15|IX.D.IBEX.IFM.IP|1579|2025-08-21 11:23:10|2025-08-21 18:30:10|15278.3|1.6|5.86232|2025-08-20|0.03269|10|0.105028|7|-0.075281|7|2025-08-20|0.07884|0.07888|0.07888|0.07894|0.07894|0.07892|0.03459|0.03276|0.03275|0.03273|0.03269|0.03273|0.03272|0.03274|0.03272|9.57721|29.08083|15.00784|0.07856|0.07847|0.07846|0.07844|0.07845|0.07847|0|0|0|0|0|0|1|2|2|1|1|2|1|2|1|2|1|0|0|0|0|0|0|0|0.00552|0.00557|0.00447|0.00601|0.00664|0.00682|0.01374|0.01195|0.00685|0.00717|0.00582|0.00625|0.00678|0.00897|0.0081|0.00934|0.00769|0.00923|0.00733|0.00722|0.0038|0.00379|0.00302|0.00232|-0.00576|-0.00645|-0.00644|-0.00555|-0.00576|-0.00773|-0.01103|-0.00999|-0.00802|-0.00632|-0.00535|-0.00722|-0.00555|-0.01029|-0.00826|-0.00881|-0.00949|-0.0096|-0.00691|-0.00652|-0.00386|-0.00207|-0.00306|-0.00229|206|172|137|129|108|120|106|311|312|283|243|256|260|296|328|262|93|87|261|215|276|58|300|270|||||||||||||||||||||||||
2025-08-21 18:30:16|IX.D.OMX.IFM.IP|2115|2025-08-21 11:23:10|2025-08-21 18:30:10|2646.11|10|0.0309|2025-08-20|0.0188|12|0.061967|6|-0.147278|7|2025-08-20|0.05664|0.05668|0.05667|0.05672|0.05671|0.0567|0.05547|0.01889|0.01889|0.01886|0.01883|0.01882|0.0188|0.01882|0.01884|0.03429|0.05652|0.05651|0.05653|0.05646|0.05645|0.05643|0.05644|0.05646|0|0|0|0|0|0|1|29|10|8|9|8|8|20|18|18|0|0|0|0|0|0|0|0|0.00598|0.00614|0.0055|0.00741|0.00662|0.00669|0.01187|0.01157|0.00903|0.00731|0.00671|0.00652|0.00663|0.00847|0.00991|0.00817|0.00634|0.00765|0.00734|0.00724|0.00386|0.00484|0.00363|0.00258|-0.0055|-0.0077|-0.00677|-0.00513|-0.00626|-0.00833|-0.01151|-0.01264|-0.00848|-0.00781|-0.00813|-0.00609|-0.00652|-0.00893|-0.00958|-0.00872|-0.00499|-0.00706|-0.00708|-0.00602|-0.00404|-0.0032|-0.00332|-0.00242|218|201|134|135|106|132|149|332|313|291|241|258|268|314|346|255|276|271|288|261|277|59|300|270|||||||||||||||||||||||||
2025-08-21 18:30:17|IX.D.SMI.IFM.IP|2232|2025-08-21 11:23:30|2025-08-21 18:30:10|12236.7|5.1|0.0162|2025-08-20|0.01629|14|0.057564|7|-0.237787|6|2025-08-20|0.04922|0.04925|0.04924|0.04927|0.04924|0.04924|0.01644|0.01642|0.01638|0.01636|0.01635|0.01633|0.01632|0.0163|0.01629|0.0163|0.0163|0.01629|0.0163|0.01639|0.04886|0.04885|0.04886|0.04887|0|0|0|0|0|0|2|6|3|5|3|2|6|9|6|18|1|0|1|1|0|0|0|0|0.00455|0.00548|0.00425|0.00577|0.00559|0.00754|0.00865|0.01004|0.00734|0.00591|0.0064|0.00587|0.00685|0.00952|0.0098|0.009|0.0059|0.00686|0.0069|0.00622|0.00322|0.00258|0.00252|0.00192|-0.00429|-0.00577|-0.00684|-0.00482|-0.00471|-0.00641|-0.0114|-0.01058|-0.00713|-0.00708|-0.00551|-0.00565|-0.00694|-0.00928|-0.01062|-0.00928|-0.00613|-0.00643|-0.00693|-0.00588|-0.00333|-0.00141|-0.00247|-0.00195|183|148|104|118|90|102|194|341|319|306|270|296|296|334|356|346|304|331|347|287|276|60|300|271|||||||||||||||||||||||||
2025-08-21 18:30:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:19|CC.D.VSTOXX.UNC.IP|484|2025-08-21 11:22:10|2025-08-21 18:30:10|18.65|13.5|0.31309|2025-08-20|0.42938|14|0.60274|1|-0.766703|3|2025-08-20|1.34699|1.05961|5.92873|6.82277|17.74777|0.74806|0.43694|0.43806|0.43674|0.43687|0.43661|0.43508|0.43653|0.43391|0.42938|0.4318|0.4325|0.43243|0.43038|0.43546|0.43716||||0|0|0|0|0|1|7|19|9|64|30|18|15|28|10|20|3|4|7|14|0||||0.08221|0.60274|0.24554|0.3304|||0.10965|0.10965|0.16402||0.10929|0.09086|0.10929|0.13545|0.12216|0.13504|0.15786|0.1082|0.11867|0.1271|||||-0.10965|-0.16438|-0.32651|-0.26516|-0.10953||-0.16358|-0.10923|||-0.10905||-0.16327|-0.15028|-0.14676|-0.14499|-0.16203|-0.09456|-0.10752|-0.09814|||||16|6|20|18|6|6|22|20|16|5|17|16|19|65|110|75|66|45|56|27|1|||||||||||||||||||||||||
2025-08-21 18:30:20|CC.D.VIX.UME.IP|1484|2025-08-21 11:23:50|2025-08-21 18:30:10||17.5|0.36314|2025-08-20|0.84923|14|0.273673|7|-0.530786|13|2025-08-20|0.86839|0.86789|0.86543|0.86215|0.86248|0.86316|0.86809|0.8738|0.86875|0.86923|0.86918|0.86771|0.86872|0.85978|0.84923|0.85624|0.85951|0.85974|0.85601|0.87028|0.87241||0.87436||12|8|17|10|12|9|34|15|20|4|6|11|12|63|46|31|27|13|15|127|105||2||0.10864||0.10817|0.08088|0.14387|0.26998||0.16398|0.15412|0.16304|0.16315|0.10864|0.14479|0.23218|0.21634|0.19209|0.20092|0.18554|0.14945|0.14528|||0.10941||-0.10852|-0.16251|-0.21619||-0.16155|-0.16216||-0.18172|-0.27093|-0.13574|-0.10852|-0.10834|-0.15806|-0.23373|-0.2|-0.18358|-0.16739|-0.19188|-0.11187||-0.27218||-0.13653||12|9|15|6|9|6|7|24|23|7|17|17|59|75|165|107|97|70|102|18|10|31|||||||||||||||||||||||||
2025-08-21 18:30:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:27|CC.D.DX.UME.IP|2243|2025-08-21 11:23:20|2025-08-21 18:30:20|9815.9|3.1|0.0499|2025-08-20|0.05104|2|0.027645|14|-0.038896|14|2025-08-20|0.05106|0.05106|0.05104|0.05106|0.05107|0.05108|0.05108|0.0511|0.05109|0.0511|0.05113|0.05111|0.05115|0.05117|0.05116|0.05116|0.05115|0.05118|0.05116|0.05114|0.05112||||2|2|2|1|1|1|2|3|2|1|1|1|3|3|4|2|1|1|2|2|1||||0.00204|0.00301|0.0032|0.0022|0.00192|0.00148|0.00327|0.00283|0.00268|0.00262|0.00225|0.00222|0.00285|0.00392|0.00443|0.00336|0.00199|0.00171|0.00313|0.00188|0.0023||||-0.00219|-0.00262|-0.00256|-0.00241|-0.00162|-0.0018|-0.00368|-0.00313|-0.00241|-0.00295|-0.0024|-0.00209|-0.00371|-0.00319|-0.00506|-0.00321|-0.00264|-0.00238|-0.0024|-0.0022|-0.00212||||246|299|312|264|196|205|320|309|298|275|270|255|327|323|353|332|284|236|285|219|201|||||||||||||||||||||||||
2025-08-21 18:30:28|CS.D.BITCOIN.CFE.IP|2451|2025-08-21 11:23:30|2025-08-21 18:30:20|112383|13|0.05134|2025-08-20|0.05071|22|0.146513|13|-0.129126|12|2025-08-20|0.05127|0.05133|0.05122|0.05111|0.05107|0.05107|0.05105|0.05103|0.05099|0.05097|0.05101|0.05112|0.05099|0.05123|0.05128|0.05093|0.05095|0.05088|0.05106|0.0509|0.05081|0.05078|0.05071|0.05075|14|12|10|11|11|11|9|8|9|10|9|14|11|17|18|13|14|10|11|14|11|5|8|10|0.01234|0.01319|0.01116|0.00939|0.00747|0.00657|0.00737|0.0063|0.01038|0.00765|0.00773|0.01214|0.01216|0.02086|0.0251|0.01787|0.01626|0.01473|0.01563|0.01177|0.0074|0.0094|0.0082|0.00571|-0.01102|-0.0129|-0.00913|-0.00812|-0.00698|-0.00611|-0.00694|-0.00836|-0.00746|-0.00851|-0.00609|-0.01011|-0.0125|-0.02027|-0.02502|-0.01884|-0.01464|-0.014|-0.01446|-0.01215|-0.00827|-0.0102|-0.0087|-0.00535|352|338|223|278|270|239|267|268|288|257|294|330|328|347|359|359|360|348|348|350|312|272|310|274|||||||||||||||||||||||||
2025-08-21 18:30:30|CS.D.ETHUSD.CFE.IP|2439|2025-08-21 11:23:20|2025-08-21 18:30:20|4246.3|9.5|0.04342|2025-08-20|0.04134|22|0.206239|14|-0.354354|18|2025-08-20|0.04392|0.04392|0.0436|0.04344|0.04325|0.0432|0.04306|0.04288|0.04268|0.04259|0.04265|0.04289|0.04287|0.0431|0.04317|0.04209|0.04185|0.04165|0.0429|0.04163|0.04142|0.04144|0.04134|0.04145|10|13|9|8|7|5|6|6|7|6|6|9|13|18|21|19|14|12|13|10|8|7|7|4|0.01914|0.02601|0.01765|0.01437|0.01475|0.0113|0.01482|0.01527|0.01651|0.01338|0.01169|0.01899|0.02641|0.03755|0.03924|0.0345|0.03293|0.02611|0.02639|0.02498|0.01713|0.02092|0.01959|0.01267|-0.02155|-0.02591|-0.01717|-0.01543|-0.01545|-0.01196|-0.01228|-0.01392|-0.01336|-0.01392|-0.01228|-0.02262|-0.02517|-0.03993|-0.03822|-0.03021|-0.02658|-0.02524|-0.03123|-0.02228|-0.02064|-0.02098|-0.01797|-0.01318|358|358|355|353|348|338|348|345|354|348|341|353|355|360|360|360|360|357|359|358|353|335|346|331|||||||||||||||||||||||||
2025-08-21 18:30:31|CS.D.CRYPTOB10.CFD.IP|2563|2025-08-21 11:23:30|2025-08-21 18:30:30|25709|9.5|0.30967|2025-08-20|0.30311|22|0.131936|14|-0.113709|15|2025-08-20|0.31683|0.31691|0.31504|0.31422|0.31332|0.31344|0.31299|0.31236|0.31193|0.31151|0.31186|0.31307|0.31206|0.31364|0.31424|0.30921|0.30834|0.30733|0.30834|0.30541|0.30396|0.3036|0.30311|0.30361|10|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|9|9|9|0.00927|0.01334|0.00722|0.00696|0.00575|0.00468|0.00503|0.00531|0.00717|0.00582|0.00603|0.00901|0.01143|0.01852|0.02122|0.01662|0.0135|0.01303|0.01241|0.01384|0.00854|0.01018|0.00711|0.00504|-0.00933|-0.01173|-0.00711|-0.00739|-0.00505|-0.005|-0.00462|-0.00555|-0.0056|-0.00582|-0.00526|-0.00914|-0.0102|-0.01648|-0.01909|-0.01456|-0.01076|-0.01037|-0.0128|-0.01008|-0.00869|-0.00911|-0.00649|-0.00588|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|||||||||||||0|0||0|||0|0|0|||
2025-08-21 18:30:32|CS.D.USDBRL.MINI.IP|1969|2025-08-21 12:11:00|2025-08-21 18:30:20|55127.5|6.3|0.10871|2025-08-20|0.09076|13|0.099869|17|-0.096926|17|2025-08-20|||||||||||||0.09098|0.09076|0.09076|0.0908|0.09617|0.14524|0.14528|0.14524|||||||||||||||||8|7|8|5|4|6|4|3|||||||||||||||||0.01093|0.00893|0.00829|0.00563|0.00613|0.0115|0.00537|0.00608|||||||||||||||||-0.01325|-0.00917|-0.00897|-0.00676|-0.0061|-0.00974|-0.00611|-0.00501|||||283|340|342|284|183|338|274|195|||||||||||||||||||||||||
2025-08-21 18:30:34|CS.D.USDINR.MINI.IP|1003|2025-08-21 11:23:20|2025-08-21 18:25:40|8732.9|2.8|0.24947|2025-08-20|0.17215|10|0.068838|3|-0.072331|4|2025-08-20||0.28695|0.2869|0.22088|0.19289|0.17352|0.17386|0.17217|0.17224|0.18361|0.17215|0.19399|0.18021|0.1722|0.22743|0.18043|0.19266|0.28078|0.28717|0.28719||||||3|2|3|4|3|3|3|3|3|2|2|3|2|3|2|2|3|3|3||||||0.0059|0.00265|0.00591|0.00742|0.00371|0.0047|0.00293|0.00291|0.00486|0.00238|0.00254|0.00561|0.00168|0.00357|0.00435|0.00151|0.00389|0.00189|0.00142||||||-0.0052|-0.00478|-0.00393|-0.00923|-0.00497|-0.00406|-0.00325|-0.00332|-0.00459|-0.00257|-0.00275|-0.00546|-0.00233|-0.00338|-0.00436|-0.00251|-0.00292|-0.00178|-0.00135|||||73|39|221|272|169|261|208|249|232|139|158|143|110|177|126|90|125|68|61|||||||||||||||||||||||||
2025-08-21 18:30:35|CS.D.USDTWD.MINI.IP|892|2025-08-21 11:23:20|2025-08-21 18:30:20|30435.5|2.1|0.19053|2025-08-20|0.06618|9|0.059578|7|-0.097488|3|2025-08-20||0.07254|0.06624|0.06938|0.07296|0.07144|0.06823|0.06716|0.06685|0.06618|0.06619|0.06618|0.06759|0.06953|0.07063|0.07358|0.07218|0.08278|0.08275|0.08274||||||3|3|3|3|3|3|3|2|3|2|2|2|2|2|2|2|2|2|2||||||0.00604|0.0067|0.00739|0.00468|0.00348|0.00729|0.00564|0.00496|0.00531|0.00281|0.00357|0.00268|0.00458|0.00368|0.00265|0.00548|0.00196|0.00521|0.01125||||||-0.00606|-0.005|-0.00619|-0.00514|-0.00374|-0.00599|-0.00641|-0.0037|-0.00521|-0.00392|-0.00266|-0.00323|-0.00502|-0.00352|-0.00457|-0.00548|-0.00315|-0.00165|-0.00232|||||226|234|216|143|195|256|227|118|143|79|62|132|151|168|74|36|51|56|11|||||||||||||||||||||||||
2025-08-21 18:30:36|CS.D.EURGBP.MINI.IP|2397|2025-08-21 11:23:30|2025-08-21 18:30:30|8652.4|6.4|0.01045|2025-08-20|0.01042|4|0.037114|6|-0.079965|6|2025-08-20|0.01053|0.01047|0.01059|0.01135|0.01042|0.01104|0.01108|0.01115|0.01103|0.01046|0.01049|0.01042|0.01053|0.01048|0.01071|0.01086|0.01098|0.01151|0.01067|0.01096|1.70399|0.09477|0.08436||5|5|5|4|2|3|9|6|5|4|4|4|7|6|9|6|4|4|5|3|3|1|1||0.00214|0.00199|0.00241|0.00196|0.0016|0.002|0.00459|0.00334|0.00288|0.00253|0.00282|0.00271|0.00357|0.00294|0.00405|0.00309|0.00223|0.00245|0.00239|0.00184|0.00213||||-0.00209|-0.00217|-0.00216|-0.00183|-0.00149|-0.00248|-0.00526|-0.00307|-0.00271|-0.00206|-0.00257|-0.00255|-0.00341|-0.00308|-0.00367|-0.00323|-0.00242|-0.00244|-0.00229|-0.00228|-0.00253||||321|332|345|315|258|284|352|353|344|330|332|318|354|353|356|340|315|310|332|292|237|1|1|||||||||||||||||||||||||
2025-08-21 18:30:38|CS.D.EURUSD.MINI.IP|2463|2025-08-21 11:23:30|2025-08-21 18:30:30|11612.3|7.8|0.00588|2025-08-20|0.00524|16|0.039441|14|-0.030001|14|2025-08-20|0.31498|0.00584|0.00598|0.00553|0.00554|0.00593|0.00622|0.00554|0.00612|0.30667|0.00619|0.00548|0.00566|0.00533|0.00565|0.00571|0.00524|0.00592|0.00552|0.34389|1.23706|0.05659|0.55431|2.22022|4|5|5|3|2|3|8|6|6|4|5|4|9|9|11|7|4|4|5|3|3|2|2|2|0.00266|0.00332|0.00257|0.00275|0.00227|0.00222|0.00444|0.00398|0.00347|0.00285|0.00318|0.0025|0.00483|0.0037|0.00515|0.00328|0.00286|0.00279|0.00285|0.00241|0.00193|0.00213|0.00347|0.00237|-0.00309|-0.00316|-0.00256|-0.0021|-0.00195|-0.00191|-0.00445|-0.00355|-0.00335|-0.0026|-0.00296|-0.00265|-0.00394|-0.00425|-0.00483|-0.00371|-0.00223|-0.00236|-0.00352|-0.002|-0.00207|-0.00154|-0.00205|-0.00173|324|328|344|312|243|288|353|352|348|332|348|327|357|354|359|353|337|327|337|296|244|130|185|226|||||||||||||||||||||||||
2025-08-21 18:30:39|CS.D.GBPUSD.MINI.IP|2475|2025-08-21 11:23:30|2025-08-21 18:30:30|13420.5|9|0.00733|2025-08-20|0.00678|7|0.103877|6|-0.029669|5|2025-08-20|0.97506|0.00841|0.29855|0.31992|0.00816|0.00908|0.00863|0.00678|0.30494|0.0071|0.0074|0.00683|0.0073|0.00681|0.0074|0.00714|0.00721|0.32039|0.00793|0.0081|0.01104|0.08844|3.96464|0.43303|4|5|7|4|3|4|11|7|6|4|4|5|8|8|10|7|5|5|5|4|3|3|4|3|0.00222|0.00282|0.00284|0.00279|0.00195|0.00223|0.00584|0.00412|0.00356|0.00301|0.00263|0.00309|0.00475|0.00346|0.00503|0.0031|0.00309|0.00315|0.00288|0.0021|0.00216|0.00174|0.00208|0.00265|-0.00247|-0.00286|-0.00288|-0.00221|-0.00167|-0.00262|-0.00543|-0.00437|-0.00384|-0.00317|-0.00285|-0.00373|-0.00424|-0.00415|-0.00466|-0.00381|-0.00254|-0.00229|-0.00329|-0.00208|-0.00209|-0.00182|-0.00174|-0.0023|310|318|347|321|247|275|355|355|336|327|324|305|348|352|360|351|324|320|335|295|228|204|228|236|||||||||||||||||||||||||
2025-08-21 18:30:41|CS.D.NZDUSD.MINI.IP|2446|2025-08-21 11:23:50|2025-08-21 18:30:30|5820.5|6.5|0.03886|2025-08-20|0.03384|11|0.063559|14|-0.253109|2|2025-08-20|0.0403|0.04505|0.05069|0.04865|0.04503|0.04164|0.04374|0.038|0.0449|0.03976|0.03512|0.03384|0.03919|0.03817|0.04374|0.04048|0.04518|0.03877|0.03854|0.04847|0.04776|0.09944|1.15953|0.04902|4|5|10|6|3|4|6|5|4|4|3|3|5|6|7|5|3|3|4|3|3|3|2|2|0.00544|0.00643|0.01241|0.00856|0.00674|0.00804|0.00668|0.00609|0.00619|0.00633|0.00515|0.00465|0.0068|0.00587|0.00807|0.00552|0.00506|0.00464|0.00513|0.00527|0.00462|0.00385|0.0042|0.00512|-0.00698|-0.00644|-0.01617|-0.01131|-0.00586|-0.00796|-0.00741|-0.0057|-0.00603|-0.00657|-0.00536|-0.0051|-0.00619|-0.00674|-0.0074|-0.00583|-0.00422|-0.00485|-0.00628|-0.00453|-0.00621|-0.00403|-0.00347|-0.00467|330|329|358|344|308|318|349|343|329|309|292|273|336|344|357|339|297|305|301|239|227|251|181|206|||||||||||||||||||||||||
2025-08-21 18:30:42|CS.D.USDCAD.MINI.IP|2354|2025-08-21 11:23:30|2025-08-21 18:30:30|13894.8|6.3|0.00982|2025-08-20|0.00948|15|0.021621|15|-0.020198|14|2025-08-20|0.01142|1.04593|0.0125|1.70671|3.35723|0.41764|0.91154|0.00975|0.32812|0.00991|0.74812|1.66961|0.00993|0.00955|0.00952|0.00948|0.00952|0.00986|0.0098|0.00948|2.74259|7.7042|1.67819|6.85272|3|4|5|4|3|3|5|4|4|3|3|3|6|6|8|6|4|4|4|3|3|3|3|2|0.00146|0.00224|0.0029|0.00285|0.00253|0.00265|0.00287|0.00245|0.00308|0.00191|0.00202|0.00247|0.00263|0.00286|0.00328|0.00338|0.00183|0.00216|0.0023|0.00218|0.00293|0.00169|0.00185|0.00307|-0.0015|-0.00207|-0.0027|-0.00279|-0.00212|-0.002|-0.00255|-0.00229|-0.00262|-0.00196|-0.00214|-0.00217|-0.00316|-0.00264|-0.00353|-0.0028|-0.00266|-0.00216|-0.0026|-0.00189|-0.00343|-0.00174|-0.00193|-0.0018|266|290|329|295|269|246|333|318|315|277|271|241|325|325|353|343|280|286|304|283|220|183|181|190|||||||||||||||||||||||||
2025-08-21 18:30:43|CS.D.USDCHF.MINI.IP|2345|2025-08-21 11:23:50|2025-08-21 18:30:40|8082.6|6.7|0.62109|2025-08-20|0.02381|19|0.032346|14|-0.047253|14|2025-08-20|0.3736|0.02957|0.02963|0.02925|0.02937|0.44438|0.02624|0.02485|0.02595|0.02656|0.02502|0.02743|0.02641|0.02385|0.02859|0.02695|0.02776|0.35494|0.02668|0.02381|0.45063|0.08089|0.9629|0.02985|4|4|4|3|2|3|5|5|4|4|4|4|6|6|9|7|3|4|5|3|5|3|5|3|0.00413|0.00323|0.00297|0.0027|0.0022|0.00235|0.00437|0.0039|0.00353|0.00304|0.0034|0.0032|0.00439|0.00436|0.00686|0.00531|0.00279|0.00307|0.00352|0.00301|0.00241|0.00284|0.00314|0.00214|-0.00369|-0.00378|-0.00298|-0.00279|-0.00233|-0.00228|-0.00444|-0.00421|-0.00351|-0.00321|-0.00328|-0.0032|-0.00445|-0.00494|-0.00783|-0.0047|-0.00309|-0.00375|-0.00333|-0.00293|-0.00255|-0.00347|-0.00275|-0.00213|290|305|309|274|201|241|341|340|315|307|298|291|350|339|360|344|294|302|308|261|240|204|217|207|||||||||||||||||||||||||
2025-08-21 18:30:45|CS.D.USDCNH.MINI.IP|2442|2025-08-21 11:23:50|2025-08-21 18:30:40|71836.4|9|0.00903|2025-08-20|0.00835|4|0.019918|22|-0.017826|21|2025-08-20|0.01235|0.01105|0.00867|0.00846|0.00835|0.00854|0.00835|0.00835|0.00959|0.00928|0.00838|0.00851|0.01013|0.00861|0.00836|0.00836|0.00836|0.00843|0.00853|0.00859|0.01419|6.93359|0.34083|0.01671|8|11|12|8|5|9|12|13|10|7|6|6|9|13|11|8|7|7|6|5|3|6|5|4|0.00123|0.00152|0.00126|0.0009|0.00059|0.00077|0.00096|0.00132|0.00128|0.00074|0.00067|0.00066|0.00081|0.00123|0.00112|0.00076|0.00069|0.00051|0.00068|0.00039|0.00124|0.00083|0.00136|0.0004|-0.00108|-0.00132|-0.00135|-0.00092|-0.00062|-0.00076|-0.0011|-0.00157|-0.00105|-0.00082|-0.00063|-0.00059|-0.00104|-0.00124|-0.00123|-0.00073|-0.00064|-0.00055|-0.00052|-0.00045|-0.00066|-0.00107|-0.00121|-0.00053|346|358|359|354|307|353|360|360|359|344|343|327|354|359|358|348|340|342|337|317|232|276|315|276|||||||||||||||||||||||||
2025-08-21 18:30:47|CS.D.USDDKK.MINI.IP|2558|2025-08-21 11:23:30|2025-08-21 18:30:40|64271.5|14.4|0.02903|2025-08-20|0.02782|11|0.031731|14|-0.033284|14|2025-08-20|0.03118|0.03117|0.03115|0.03117|0.03118|0.03118|0.03067|0.03005|0.0296|0.029|0.02811|0.02782|0.02976|0.02854|0.03033|0.0302|0.03119|0.03117|0.0313|0.03121|0.0314|1.56929|1.92353|0.03122|9|9|10|8|6|7|15|14|12|10|10|9|16|16|18|14|9|9|10|7|6|6|4|4|0.00255|0.00287|0.00259|0.0019|0.00155|0.00137|0.00457|0.00356|0.00341|0.00264|0.00275|0.00273|0.00383|0.00438|0.00501|0.00377|0.00251|0.00191|0.00329|0.00153|0.0014|0.00171|0.00181|0.00146|-0.00245|-0.00277|-0.00228|-0.00209|-0.00148|-0.00146|-0.0043|-0.00372|-0.00328|-0.00281|-0.00287|-0.00247|-0.00464|-0.00384|-0.00535|-0.00307|-0.00242|-0.00231|-0.00241|-0.00157|-0.00136|-0.00166|-0.00155|-0.00138|358|359|360|354|349|353|360|360|358|359|359|360|360|360|360|360|359|357|360|354|334|341|318|324|||||||||||||||||||||||||
2025-08-21 18:30:49|CS.D.USDHUF.MINI.IP|2559|2025-08-21 11:23:40|2025-08-21 18:30:40|34119.2|15.2|0.06317|2025-08-20|0.05905|10|0.084086|23|-0.091993|23|2025-08-20|0.17737|0.15094|0.1561|1.00831|0.16579|0.4498|0.0885|0.06549|0.05926|0.05946|0.05905|0.05981|0.05913|0.05918|0.05959|0.05907|0.07069|0.05983|0.06036|0.09389|0.14696|0.35461|0.35481|8.74127|14|11|13|10|7|7|14|13|11|9|10|11|15|15|19|13|15|13|12|8|8|4|10|7|0.00839|0.00554|0.00669|0.01195|0.00925|0.00672|0.00689|0.00587|0.00392|0.00361|0.003|0.00377|0.00428|0.00531|0.0069|0.0041|0.00299|0.00273|0.00436|0.00381|0.00929|0.00473|0.00683|0.01627|-0.00621|-0.00495|-0.0068|-0.01123|-0.00833|-0.00633|-0.00724|-0.00567|-0.00363|-0.00324|-0.00349|-0.00361|-0.00554|-0.00478|-0.0066|-0.0043|-0.00325|-0.00333|-0.00326|-0.00471|-0.00685|-0.00399|-0.00747|-0.01521|356|360|360|358|356|350|360|360|359|360|360|358|360|359|360|360|360|359|359|352|349|290|347|342|||||||||||||||||||||||||
2025-08-21 18:30:51|CS.D.USDJPY.MINI.IP|2490|2025-08-21 11:23:40|2025-08-21 18:30:40|14823.7|11.1|0.20647|2025-08-20|0.00515|17|0.032534|1|-0.062386|6|2025-08-20|0.00635|0.00667|0.00603|0.00652|0.61357|0.00529|0.00662|0.00645|0.00631|0.00558|0.00535|0.29423|0.00607|0.00573|0.00646|0.00632|0.00658|0.00515|0.00619|0.31078|0.73958|0.04752|2.41035|0.30201|9|11|8|6|4|5|12|11|9|6|6|5|12|13|18|10|5|4|6|4|4|2|3|4|0.00379|0.00544|0.00419|0.00344|0.00265|0.00206|0.0048|0.00457|0.00333|0.00287|0.00293|0.00276|0.00369|0.00478|0.00574|0.00373|0.0027|0.00206|0.00327|0.00222|0.00256|0.00256|0.00232|0.00325|-0.0049|-0.00615|-0.00387|-0.00346|-0.00225|-0.00251|-0.00517|-0.00417|-0.00388|-0.00305|-0.00347|-0.00275|-0.0046|-0.00523|-0.00611|-0.00357|-0.00277|-0.00229|-0.00253|-0.00208|-0.00287|-0.00288|-0.00246|-0.00306|357|360|360|343|329|336|357|360|357|353|350|346|360|360|360|359|347|343|352|328|274|139|250|339|||||||||||||||||||||||||
2025-08-21 18:30:53|CS.D.USDKRW.MINI.IP|1483|2025-08-21 11:24:10|2025-08-21 18:30:40|139748|3.4|0.136|2025-08-20|0.07161|3|0.043115|0|-0.046905|12|2025-08-20|0.07505|0.07254|0.07165|0.07161|0.07161|0.07164|0.07162|0.07323|0.07739|0.10607|0.07165|0.10536|0.0898|0.101|0.08365|0.12054|0.14346|0.14353|0.14351|0.14345|||||12|10|9|7|6|6|7|4|4|3|3|4|5|3|4|3|2|2|3|2|||||0.00726|0.00519|0.00368|0.00328|0.00254|0.00214|0.0039|0.00318|0.0022|0.00253|0.00326|0.0036|0.00255|0.00302|0.00365|0.00344|0.00213|0.00268|0.00234|0.00162|||||-0.00602|-0.00449|-0.00352|-0.00285|-0.00287|-0.00253|-0.00343|-0.00283|-0.00257|-0.00205|-0.00335|-0.00361|-0.00364|-0.00271|-0.00457|-0.00425|-0.00208|-0.00201|-0.00116|-0.00295|||||354|355|346|337|316|300|307|275|262|227|180|155|289|257|293|216|187|97|154|142|||||||||||||||||||||||||
2025-08-21 18:30:54|CS.D.USDMXN.MINI.IP|2476|2025-08-21 11:23:40|2025-08-21 18:30:50|187601.2|10|0.03326|2025-08-20|0.03097|13|0.057525|22|-0.057395|21|2025-08-20|0.04779|0.04779|0.04778|0.0478|0.04781|0.04784|0.04785|0.04788|0.04789|0.0479|0.04701|0.0403|0.03511|0.03097|0.03719|0.03347|0.03601|0.03596|0.03662|0.03313|0.03945|0.16453|0.07061|0.0504|9|6|7|5|4|3|6|7|6|5|5|7|10|9|10|8|6|7|6|5|5|1|2|2|0.00201|0.00234|0.00253|0.00152|0.002|0.00187|0.00389|0.00292|0.00315|0.003|0.0026|0.00254|0.00425|0.0047|0.00759|0.00466|0.0038|0.00512|0.00376|0.00296|0.00244|0.01025|0.02073|0.00466|-0.00194|-0.00232|-0.00227|-0.00177|-0.00186|-0.0029|-0.00361|-0.00365|-0.00307|-0.00257|-0.00273|-0.00279|-0.00576|-0.00487|-0.0067|-0.00459|-0.00405|-0.0048|-0.00397|-0.00267|-0.00249|-0.02206|-0.00731|-0.00189|321|296|319|269|249|198|324|329|308|288|294|315|355|351|358|352|346|336|341|320|273|62|144|189|||||||||||||||||||||||||
2025-08-21 18:30:56|CS.D.USDNOK.MINI.IP|2556|2025-08-21 11:23:50|2025-08-21 18:30:50|101751.3|24.2|0.0325|2025-08-20|0.0248|13|0.08787|23|-0.086525|23|2025-08-20|0.0486|0.04858|0.04854|0.04856|0.04857|0.04858|0.04702|0.0488|0.03372|0.03134|0.02599|0.02715|0.0275|0.0248|0.03735|0.04004|0.04878|0.0317|0.04733|0.04874|0.0634|0.19556|1.58026|0.08897|18|13|17|21|15|13|24|23|19|17|18|18|24|28|31|25|22|18|25|20|11|6|16|27|0.00321|0.00341|0.00344|0.00258|0.00223|0.00212|0.00598|0.00611|0.00569|0.0055|0.00389|0.00397|0.0056|0.00547|0.00749|0.0047|0.00291|0.00242|0.00434|0.00176|0.00594|0.00325|0.00414|0.0206|-0.0031|-0.00316|-0.00331|-0.00277|-0.00232|-0.00207|-0.00588|-0.00681|-0.00583|-0.00523|-0.00388|-0.00368|-0.00571|-0.00511|-0.00757|-0.00426|-0.00296|-0.00286|-0.00406|-0.00228|-0.00532|-0.00399|-0.00387|-0.01883|360|359|360|360|358|358|360|360|358|359|360|359|360|360|360|360|360|360|360|358|353|134|356|360|||||||||||||||||||||||||
2025-08-21 18:30:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:30:58|CS.D.USDSEK.MINI.IP|2525|2025-08-21 11:23:50|2025-08-21 18:30:50|96179.4|18|0.0286|2025-08-20|0.02614|11|0.053411|7|-0.072222|7|2025-08-20|0.05595|0.0524|0.05278|0.05227|0.05223|1.44733|0.03826|0.04023|0.02642|0.02636|0.0266|0.02614|0.02643|0.02636|0.02692|0.02842|0.04848|0.02744|0.03257|0.0284|0.39224|0.12099|0.11983|0.80792|6|13|8|7|7|4|17|22|15|15|21|18|20|22|24|23|17|17|18|10|9|4|7|8|0.00574|0.00395|0.00313|0.00309|0.00335|0.00367|0.0065|0.00693|0.0043|0.00388|0.00366|0.00341|0.00575|0.00554|0.00678|0.005|0.00411|0.003|0.00452|0.00263|0.00265|0.01151|0.01188|0.00384|-0.00385|-0.00366|-0.00312|-0.00261|-0.00231|-0.00289|-0.00598|-0.00837|-0.00497|-0.00386|-0.00411|-0.00337|-0.00577|-0.00491|-0.00708|-0.00464|-0.00464|-0.00351|-0.00396|-0.003|-0.00247|-0.01387|-0.01164|-0.00596|281|356|335|326|333|287|359|358|351|349|360|356|360|360|360|357|349|352|354|340|299|71|309|287|||||||||||||||||||||||||
2025-08-21 18:31:00|CS.D.USDSGD.MINI.IP|2506|2025-08-21 11:23:50|2025-08-21 18:30:50|12885.3|7.9|0.01532|2025-08-20|0.01248|11|0.024127|20|-0.025692|14|2025-08-20|0.01365|0.0128|0.01396|0.01346|0.01306|0.01346|0.01374|0.01289|0.01433|0.01502|0.01425|0.01248|0.01454|0.0127|0.01557|0.01565|0.01579|0.0167|0.01665|0.01842|0.869|0.12457|5.67916|13.46852|6|6|6|5|4|5|6|5|5|4|4|5|7|8|8|9|8|7|7|4|3|3|5|4|0.00194|0.00234|0.00275|0.00165|0.00165|0.00173|0.00201|0.00187|0.00224|0.00192|0.00164|0.00161|0.00206|0.00227|0.00272|0.0026|0.002|0.00191|0.00237|0.00164|0.00418|0.0015|0.00265|0.00154|-0.00182|-0.00227|-0.00248|-0.00185|-0.00163|-0.00185|-0.00216|-0.0021|-0.002|-0.00198|-0.00168|-0.00172|-0.00283|-0.00208|-0.00309|-0.00213|-0.00227|-0.00201|-0.00209|-0.00173|-0.00411|-0.00137|-0.00295|-0.00174|336|349|344|335|322|332|350|334|341|329|329|341|352|357|354|357|354|347|339|307|241|252|303|253|||||||||||||||||||||||||
2025-08-21 18:31:02|CS.D.USDZAR.MINI.IP|2517|2025-08-21 11:23:50|2025-08-21 18:31:00|177324|15.3|0.05374|2025-08-20|0.05085|10|0.107948|22|-0.065796|22|2025-08-20|0.07343|0.07342|0.07379|0.07339|0.07341|0.07225|0.05432|0.05197|0.05126|0.0513|0.05085|0.05111|0.0512|0.05125|0.05605|0.05274|0.06853|0.07246|0.05754|0.07265|0.52023|0.19368|0.19368|0.87934|4|5|3|10|3|5|9|15|13|13|9|10|11|13|14|16|14|12|8|7|3|1|7|3|0.00396|0.003|0.00499|0.00305|0.00354|0.0041|0.004|0.00501|0.00479|0.00479|0.00318|0.00286|0.00425|0.00462|0.00621|0.00447|0.00328|0.00241|0.00309|0.00209|0.00696||0.01702|0.0118|-0.00344|-0.00313|-0.00339|-0.0027|-0.00406|-0.00543|-0.00462|-0.00562|-0.00459|-0.00408|-0.00279|-0.00287|-0.00408|-0.00543|-0.00652|-0.00501|-0.00372|-0.00298|-0.00267|-0.00246|-0.00437|-0.00255|-0.01251|-0.00785|263|263|207|291|210|284|345|356|348|339|328|340|355|341|356|351|347|343|342|307|227|5|281|254|||||||||||||||||||||||||
2025-08-21 18:31:03|CS.D.ALUMINIUM.MINI.IP|889|2025-08-21 11:24:50|2025-08-21 17:58:40|2581.5|2.7|0.23459|2025-08-20|0.23268|16|0.117449|5|-0.116491|17|2025-08-20|0.23919|0.23957|0.23451|0.24744|0.23444|0.25083|0.23402|0.23387|0.23421|0.23378|0.23389|0.23379|0.23351|0.23339|0.2335|0.23313|0.23268|0.28088|||||||2|3|3|3|2|3|3|3|2|2|2|2|2|3|2|3|3|3|||||||0.01327|0.01117|0.01286|0.01123|0.01112|0.01305|0.013|0.01851|0.01389|0.01648|0.01608|0.01663|0.01557|0.01541|0.01216|0.0172|0.01106|0.02305|||||||-0.01561|-0.01624|-0.01259|-0.0124|-0.01611|-0.01692|-0.01373|-0.01624|-0.01119|-0.01111|-0.01343|-0.01255|-0.01146|-0.01264|-0.00963|-0.01603|-0.01369|-0.01859|||||||70|208|165|107|40|150|191|154|155|113|128|129|118|198|123|149|73|71|||||||||||||||||||||||||
2025-08-21 18:31:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:04|CC.D.W.UME.IP|1509|2025-08-21 11:24:00|2025-08-21 18:19:50|528.2|13.6|0.05799|2025-08-20|0.11377|14|0.191351|13|-0.133715|13|2025-08-20|0.11574|0.11582|0.11577|0.11605|0.11611|0.11637|0.11617|0.11609|0.11597|0.11516|0.11546|0.1153|0.11508|0.11421|0.11377|0.11438|0.11448|0.11394|0.11407||||||2|1|2|6|2|5|3|7|4|4|16|5|21|66|38|12|9|25|13||||||0.03001|0.03218|0.04825|0.02579|0.02905|0.02588|0.02583|0.02256|0.03384|0.02484|0.02353|0.02845|0.02398|0.04889|0.03068|0.02794|0.03415|0.02499|0.03262||||||-0.03708|-0.0193|-0.01929|-0.03094|-0.03871|-0.02586|-0.03011|-0.02762|-0.03015|-0.0271|-0.022|-0.02882|-0.02024|-0.04491|-0.03103|-0.02754|-0.03271|-0.03497|-0.01901||||||66|39|25|21|15|65|67|43|100|93|53|87|73|116|120|143|85|103|38|||||||||||||||||||||||||
2025-08-21 18:31:05|CC.D.KC.UME.IP|1932|2025-08-21 11:23:50|2025-08-21 17:29:50|36376.7|6.6|0.11285|2025-08-20|0.05832|17|0.247561|13|-0.35801|8|2025-08-20|||||||||0.10998|0.45418|0.08607|0.07454|0.0647|0.06507|0.06333|0.06515|0.06162|0.05832|||||||||||||||7|3|4|3|7|11|10|10|10|5|||||||||||||||0.04363|0.03377|0.02735|0.03018|0.03369|0.04425|0.03597|0.02792|0.02218|0.01617|||||||||||||||-0.05089|-0.03452|-0.04023|-0.029|-0.03079|-0.0424|-0.03919|-0.03158|-0.02251|-0.02195|||||||230|277|254|272|317|326|334|311|272|134|||||||||||||||||||||||||
2025-08-21 18:31:06|CS.D.COPPER.MINI.IP|2018|2025-08-21 11:24:40|2025-08-21 17:58:40|9726|5|0.10316|2025-08-20|0.10284|16|0.066109|0|-0.057697|8|2025-08-20|0.10562|0.10492|0.10318|0.10569|0.10328|0.10605|0.10493|0.10502|0.10326|0.10335|0.10337|0.1034|0.10328|0.10309|0.10315|0.10296|0.10284|0.10523|||||||3|7|6|4|2|4|5|4|4|3|3|3|4|7|5|5|4|3|||||||0.00631|0.00754|0.00528|0.00514|0.0036|0.00553|0.00726|0.00644|0.00755|0.00504|0.0053|0.00522|0.00743|0.00762|0.0066|0.0073|0.0054|0.00436|||||||-0.00491|-0.00679|-0.00589|-0.00471|-0.00441|-0.00469|-0.0067|-0.00658|-0.00892|-0.00541|-0.00518|-0.00522|-0.00575|-0.00709|-0.00735|-0.00632|-0.0053|-0.00514|||||||213|352|317|292|171|255|339|309|313|266|222|277|325|348|334|326|209|208|||||||||||||||||||||||||
2025-08-21 18:31:06|CC.D.C.UME.IP|1819|2025-08-21 11:30:40|2025-08-21 18:19:50||35|0.03684|2025-08-20|0.14903|14|0.099726|13|-0.074776|8|2025-08-20|0.14964|0.14964|0.14926|0.14938|0.14946|0.1498|0.14965|0.14957|0.14947|0.14965|0.15027|0.15022|0.14995|0.14954|0.14903|0.14919|0.14939|0.14908|0.14946||||||14|19|2|1|0|9|3|17|25|3|4|4|8|76|116|34|56|21|103||||||0.02493|0.03324||||0.04165|0.02494||0.04986|0.03742|0.04652|0.03759|0.02916|0.05483|0.05964|0.04975|0.0456|0.03482|0.02492||||||-0.04983|||-0.0249||||-0.02492|-0.03322|-0.02494|-0.03642|-0.03254|-0.03123|-0.05814|-0.02484|-0.04471|-0.03318|-0.02484|-0.04975||||||18|16|9|14|2|20|27|24|56|49|52|61|32|64|54|33|46|44|21|||||||||||||||||||||||||
2025-08-21 18:31:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:09|CS.D.CFEGOLD.CFE.IP|2562|2025-08-21 11:24:00|2025-08-21 18:31:00|3338.56|19.5|0.00941|2025-08-20|0.00898|20|0.075003|14|-0.052318|14|2025-08-20|0.0101|0.01058|0.00998|0.29468|0.01068|0.01136|0.00983|0.01015|0.01029|0.01016|0.00975|0.00941|0.00967|0.00928|0.0092|0.00939|0.01046|0.00905|0.00922|0.0093|0.00898||0.30342|0.30541|9|16|12|9|6|8|12|10|10|9|10|16|26|27|21|16|10|9|10|9|6||6|5|0.00554|0.00688|0.0052|0.00441|0.00393|0.00514|0.00484|0.00558|0.00554|0.00487|0.00456|0.00596|0.00803|0.00918|0.00742|0.00614|0.00447|0.00358|0.00356|0.00366|0.00265||0.00397|0.00378|-0.00457|-0.00678|-0.00507|-0.00464|-0.00382|-0.00462|-0.00532|-0.00542|-0.0048|-0.00499|-0.00496|-0.00555|-0.00721|-0.00766|-0.00833|-0.00604|-0.00465|-0.00321|-0.00407|-0.00351|-0.00288||-0.00474|-0.00379|350|360|357|353|349|353|358|359|358|358|355|358|360|360|360|359|358|359|360|354|349|342|340|||||||||||||||||||||||||
2025-08-21 18:31:10|CC.D.HO.UME.IP|2447|2025-08-21 11:24:00|2025-08-21 18:31:00|23202|3.8|0.08535|2025-08-20|0.08777|16|0.141957|5|-0.167948|14|2025-08-20|0.08887|0.08889|0.08897|0.08894|0.08888|0.08874|0.0884|0.08827|0.08802|0.08809|0.08809|0.08785|0.08795|0.08819|0.08828|0.08797|0.08777|0.08785|0.08792|0.08791|0.08802||0.08811|0.08812|0|0|0|0|0|0|0|1|1|0|1|1|2|3|5|3|2|4|5|1|2||0|0|0.00759|0.00963|0.01005|0.00881|0.0116|0.00983|0.01084|0.01423|0.01746|0.01321|0.01461|0.01338|0.01415|0.01923|0.02424|0.01996|0.01241|0.00898|0.01206|0.00821|0.0077||0.01469|0.00793|-0.0072|-0.00922|-0.00965|-0.01168|-0.01145|-0.00776|-0.00878|-0.01032|-0.01477|-0.01433|-0.01275|-0.01171|-0.01436|-0.0207|-0.02441|-0.02131|-0.01486|-0.01169|-0.01285|-0.00651|-0.00903||-0.01542|-0.01615|194|281|197|197|132|196|287|281|324|283|287|277|325|352|357|355|327|324|325|208|172|48|34|||||||||||||||||||||||||
2025-08-21 18:31:11|CC.D.HG.UME.IP|2139|2025-08-21 11:24:00|2025-08-21 18:31:10|45090.7|6.6|0.04018|2025-08-20|0.04443|16|0.072803|18|-0.099425|8|2025-08-20|0.04456|0.04456|0.04459|0.0446|0.04463|0.0446|0.04451|0.04447|0.04462|0.04466|0.04466|0.04465|0.0446|0.04454|0.04458|0.04447|0.04443|0.04444|0.04452|0.04449|0.04449||0.04451|0.04447|1|2|1|0|1|1|1|2|3|2|1|2|4|7|6|7|10|4|2|2|2||1|1|0.00581|0.00731|0.00531|0.00467|0.00401|0.00746|0.00833|0.00805|0.00767|0.00724|0.00685|0.00688|0.00938|0.0101|0.00861|0.00816|0.00754|0.00519|0.00608|0.00542|0.00578||0.00539|0.00424|-0.00597|-0.00693|-0.00709|-0.00643|-0.00569|-0.00457|-0.00716|-0.00746|-0.01142|-0.0069|-0.00564|-0.00621|-0.00768|-0.01066|-0.00967|-0.00661|-0.0063|-0.00507|-0.00601|-0.0045|-0.00468||-0.00803|-0.00253|171|282|244|191|141|207|276|244|271|187|186|221|256|298|303|274|250|248|211|205|125|98|88|||||||||||||||||||||||||
2025-08-21 18:31:11|CC.D.IRON.UME.IP|591|2025-08-21 13:00:00|2025-08-21 15:00:00|771.3|22.3|0.1622|2025-08-20|0.57918|14|0.32329|13|-0.077439|13|2025-08-20||0.58979|0.58937|0.59049||0.58714|0.58698|||||||0.58044|0.57918|||||||||||47|66|37||69|31|||||||74|26|||||||||||0.05331|0.06814|||0.04568|0.04239|||||||0.06994|0.04505|||||||||||-0.04433|-0.0374|-0.03937||-0.05708|-0.04175|||||||-0.05259|-0.03086||||||||||97|69|22|56|53|109|39|||||||||||||||||||||||||
2025-08-21 18:31:12|CS.D.LEAD.MINI.IP|556|2025-08-21 11:30:00|2025-08-21 17:59:00|1961.5|2|0.3071|2025-08-20|0.30324|16|0.162858|10|-0.075811|16|2025-08-20|0.30471|0.30521|0.30534|0.30528|0.30518|0.30502|0.30491|0.3054|0.3048|0.30519|0.30513|0.30507|0.30464|0.30427|0.30474|0.3038|0.30324|0.38767|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01321|0.01399|0.00822|0.00865|0.02091|0.01155|0.01802|0.01451|0.01942|0.01707|0.02766|0.01687|0.01685|0.01918|0.02164|0.0209|0.02022|0.01518|||||||-0.01651|-0.01473|-0.00916|-0.01236|-0.01356|-0.01017|-0.01404|-0.01526|-0.0198|-0.01496|-0.01379|-0.01576|-0.01705|-0.01914|-0.01524|-0.02108|-0.02021|-0.01517|||||||26|118|49|40|33|54|77|123|142|100|53|53|80|130|92|119|52|23|||||||||||||||||||||||||
2025-08-21 18:31:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:18|CC.D.LC.UME.IP|1605|2025-08-21 13:30:00|2025-08-21 18:04:50|23538.3|8.3|0.05024|2025-08-20|0.05094|18|0.138989|13|-0.13983|16|2025-08-20||||||||||||||0.05136|0.05117|0.05096|0.05098|0.05103|0.05094|||||||||||||||||||23|12|9|6|7|14|||||||||||||||||||0.02843|0.01809|0.0158|0.01662|0.01506|0.01654|||||||||||||||||||-0.02308|-0.01869|-0.01691|-0.02081|-0.01497|-0.01388||||||180|351|343|341|348|29|||||||||||||||||||||||||
2025-08-21 18:31:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:24|CS.D.CFDSILVER.CFM.IP|2415|2025-08-21 11:24:10|2025-08-21 18:31:10|3808.2|8.6|0.05299|2025-08-20|0.05299|15|0.09155|11|-0.129607|8|2025-08-20|0.05564|0.05456|0.05513|0.05499|0.05651|0.0564|0.05639|0.05885|0.05832|0.05432|0.05526|0.05451|0.05352|0.05416|0.05308|0.05299|0.05302|0.05492|0.05592|0.41825|0.05303||2.20697|0.06512|3|7|5|4|2|5|5|4|5|4|4|5|9|11|9|6|4|4|5|5|2||2|2|0.01011|0.01261|0.01063|0.00944|0.00908|0.01262|0.01084|0.01118|0.01291|0.00836|0.00994|0.01161|0.01698|0.01827|0.01336|0.01062|0.00882|0.0075|0.00932|0.0066|0.00653||0.01055|0.00559|-0.00915|-0.01334|-0.01185|-0.01081|-0.00906|-0.01185|-0.01068|-0.00955|-0.0151|-0.00801|-0.0106|-0.0096|-0.01633|-0.01661|-0.01271|-0.00925|-0.00663|-0.00654|-0.00879|-0.00652|-0.0071||-0.00899|-0.00569|267|352|338|304|261|289|340|310|312|289|275|334|354|355|347|309|286|290|307|275|220|186|124|||||||||||||||||||||||||
2025-08-21 18:31:25|CC.D.NG.UME.IP|2379|2025-08-21 11:24:10|2025-08-21 18:31:20|2908|18.9|0.08378|2025-08-20|0.10558|0|0.283487|13|-0.423579|13|2025-08-20|0.10558|0.10561|0.10581|0.10586|0.10588|0.10563|0.10582|0.10594|0.1059|0.10602|0.1065|0.10622|0.10639|0.10575|0.10633|0.10579|0.1061|0.1064|0.10607|0.10564|0.10559||0.10586|0.10606|2|3|2|2|2|5|4|5|6|8|5|9|19|23|22|23|21|19|31|12|5||2|2|0.04303|0.03874|0.03527|0.03526|0.05047|0.03758|0.03732|0.04986|0.04944|0.03927|0.04183|0.04345|0.05578|0.05909|0.04654|0.04147|0.0398|0.04279|0.04013|0.03937|0.03873||0.03527|0.03536|-0.07042|-0.04691|-0.03526|-0.04705|-0.03529|-0.0352|-0.04612|-0.0459|-0.04538|-0.04319|-0.03833|-0.04518|-0.05315|-0.05584|-0.04196|-0.04569|-0.04787|-0.03682|-0.04242|-0.03688|-0.03813||-0.04232|-0.03534|56|80|50|60|51|114|140|108|75|86|199|233|308|320|254|260|209|160|193|124|83|56|26|||||||||||||||||||||||||
2025-08-21 18:31:26|CC.D.CC.UME.IP|1782|2025-08-21 11:24:10|2025-08-21 17:29:50|7678.9|3.5|0.45313|2025-08-20|0.12043|16|0.60639|14|-0.81593|14|2025-08-20|||||||||0.14789|1.0391|1.2749|0.69847|2.19949|0.85996|0.73008|0.41526|0.12043|1.09862|||||||||||||||2|2|1|1|2|3|9|7|2|3|||||||||||||||0.07756|0.03236|0.02589|0.01588|0.03559|0.03816|0.0491|0.03143|0.0253|0.01993|||||||||||||||-0.05439|-0.03251|-0.0268|-0.02196|-0.03054|-0.04387|-0.06392|-0.03395|-0.02681|-0.02227|||||||65|221|175|175|192|271|326|321|213|100|||||||||||||||||||||||||
2025-08-21 18:31:26|CS.D.NICKEL.MINI.IP|293|2025-08-21 11:24:50|2025-08-21 17:57:50|14920|1|0.40194|2025-08-20|0.39995|16|0.140356|13|-0.107246|8|2025-08-20||||||||0.40107|0.40239|0.40208|0.40252|0.40243|0.40155|0.40001|0.40042|0.40012|0.39995|0.40002||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03008|0.06047||||0.04681|0.08459||0.06661|0.04669||||||||||||||||-0.10725||||-0.02006|||-0.04662|||||||||36|40|18|12|23|65|72|54|47|21|10|||||||||||||||||||||||||
2025-08-21 18:31:27|CC.D.RB.UME.IP|2505|2025-08-21 11:24:20|2025-08-21 18:31:10|20229|3.7|0.09865|2025-08-20|0.09987|19|0.372271|14|-0.125496|14|2025-08-20|0.10143|0.11621|0.1099|0.11222|0.1024|0.10164|0.10187|0.10146|0.10105|0.10103|0.10112|0.10091|0.10106|0.10102|0.1009|0.10048|0.10008|0.10015|0.09995|0.09987|0.1||0.15455|0.18961|0|0|0|0|0|0|0|0|1|0|0|0|1|4|7|4|2|8|7|2|1||0|0|0.00867|0.01623|0.01693|0.02108|0.01241|0.00865|0.01283|0.01291|0.01388|0.0103|0.01204|0.00878|0.01108|0.01895|0.02602|0.01666|0.01212|0.01136|0.01314|0.00819|0.00849||0.01775|0.005|-0.00817|-0.01687|-0.01477|-0.01706|-0.0086|-0.00884|-0.01012|-0.01215|-0.01462|-0.01124|-0.01209|-0.0096|-0.0135|-0.01749|-0.02414|-0.01616|-0.01261|-0.01176|-0.01203|-0.00719|-0.00813||-0.0361|-0.01834|155|285|236|224|162|217|316|326|344|315|320|300|337|355|360|359|350|340|339|245|208|110|19|||||||||||||||||||||||||
2025-08-21 18:31:28|CC.D.CT.UME.IP|1670|2025-08-21 11:24:40|2025-08-21 18:19:50|6807.1|5.4|0.18033|2025-08-20|0.21945|8|0.095343|14|-0.126263|1|2025-08-20||0.22032|0.22028|0.22031|0.22016|0.22028|0.22003|0.21975|0.21945|0.21953|0.21971|0.21959|0.21946|0.21954|0.21982|0.22039|0.22055|0.22027|0.22021|||||||2|0|1|1|1|1|2|1|2|2|2|4|4|4|6|4|3|15|||||||0.01354|0.00582|0.00573|0.00991|0.00813|0.00757|0.01331|0.01036|0.00744|0.00894|0.01154|0.01255|0.00951|0.01266|0.00828|0.00865|0.00866|0.01187|||||||-0.01651|-0.0074|-0.0063|-0.00954|-0.00855|-0.00618|-0.00749|-0.00739|-0.01126|-0.0061|-0.01044|-0.01181|-0.01173|-0.01243|-0.0123|-0.00637|-0.00715|-0.00981||||||148|117|73|43|87|158|158|140|104|69|125|170|214|228|182|144|164|86|||||||||||||||||||||||||
2025-08-21 18:31:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:30|CC.D.SB.UME.IP|1113|2025-08-21 11:22:10|2025-08-21 16:59:50||16.3|0.05507|2025-08-20|0.17626|12|0.242546|11|-0.117371|12|2025-08-20||||||||0.1789|0.17862|0.17818|0.17787|0.17721|0.17626|0.17661|0.17729|0.17651|0.17669|||||||||||||||14|5|9|6|17|26|38|21|11|49|||||||||||||||0.03943|0.02473|0.02359|0.02615|0.0608|0.03233|0.02448|0.02423|0.02671|0.02668|||||||||||||||-0.03342|-0.02315|-0.02294|-0.02697|-0.02884|-0.02549|-0.02599|-0.02697|-0.02647|-0.02772||||||||47|83|135|101|93|165|100|85|55|127|||||||||||||||||||||||||
2025-08-21 18:31:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:32|CC.D.LCO.UME.IP|2516|2025-08-21 11:24:20|2025-08-21 18:31:20|6719.4|53|0.32234|2025-08-20|0.04493|16|0.311602|14|-0.131474|14|2025-08-20|2.45628|1.45206|0.04923|0.04956|0.04819|2.43041|0.37629|0.04604|0.04544|0.38642|0.39636|2.24098|0.36964|0.04619|0.32951|0.0454|0.04493|0.3605|1.59834|2.04422|5.56712|4.70772|||4|6|5|3|4|5|17|42|69|54|46|37|29|49|63|95|68|25|47|20|8|5|||0.01453|0.0141|0.00937|0.00902|0.01088|0.00986|0.01462|0.01768|0.01596|0.01214|0.01421|0.01336|0.01366|0.01775|0.02025|0.01773|0.01532|0.01273|0.01581|0.01139|0.00744|0.01267|||-0.01108|-0.01463|-0.01011|-0.01042|-0.00789|-0.01084|-0.01313|-0.01551|-0.01604|-0.01362|-0.01274|-0.0125|-0.0132|-0.01746|-0.022|-0.01732|-0.01449|-0.01436|-0.0159|-0.00988|-0.01011|-0.01784|||166|285|237|199|117|210|303|302|321|293|285|273|309|346|354|354|329|318|322|200|163|43|||||||||||||||||||||||||
2025-08-21 18:31:33|CC.D.CL.UME.IP|2529|2025-08-21 11:24:20|2025-08-21 18:31:30|6343.7|59.3|0.04428|2025-08-20|0.04614|13|0.337686|14|-0.123188|14|2025-08-20|0.67913|0.4622|1.35391|0.05003|0.04968|0.04908|0.04995|0.05|0.34593|0.04877|0.04947|0.04926|0.66129|0.04614|0.04682|0.04655|0.34771|0.04733|0.04619|0.0464|0.70904||0.04975|0.05048|8|9|5|4|7|8|14|20|27|17|20|32|39|76|84|86|55|59|106|31|24||3|2|0.0104|0.01261|0.01249|0.0096|0.01227|0.01548|0.01842|0.01849|0.01878|0.01452|0.01654|0.0195|0.0149|0.0209|0.02625|0.02332|0.01704|0.01391|0.01956|0.0143|0.01352||0.01336|0.01591|-0.01227|-0.01207|-0.01048|-0.01283|-0.01323|-0.01444|-0.01505|-0.01673|-0.0161|-0.01362|-0.01427|-0.01364|-0.01523|-0.02179|-0.02307|-0.02102|-0.01726|-0.01675|-0.01565|-0.01123|-0.01288||-0.00661|-0.00573|159|242|230|182|127|200|316|323|336|308|320|277|326|336|356|354|332|299|287|196|151|128|59|||||||||||||||||||||||||
2025-08-21 18:31:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:34|CC.D.SM.UME.IP|2038|2025-08-21 11:24:20|2025-08-21 18:19:50|29428|24.9|0.11984|2025-08-20|0.13383|8|0.168085|13|-0.148304|13|2025-08-20|0.13456|0.13464|0.13426|0.13433|0.1343|0.13453|0.13421|0.13391|0.13383|0.13404|0.13426|0.13427|0.13466|0.13492|0.13411|0.13399|0.13391|0.13419|0.13445||||||37|4|1|4|4|2|2|4|6|2|12|6|12|43|23|16|28|27|47||||||0.02351|0.01609|0.01327|0.01195|0.01354|0.0113|0.01607|0.01219|0.02005|0.00799|0.01316|0.0147|0.01652|0.03627|0.02389|0.02061|0.01989|0.01939|0.0209||||||-0.02269|-0.01486|-0.01072|-0.00887|-0.02451|-0.01248|-0.00945|-0.00878|-0.01278|-0.01239|-0.01583|-0.0156|-0.01937|-0.03765|-0.01943|-0.01805|-0.02054|-0.02001|-0.01712||||||177|157|90|76|35|101|191|164|177|143|169|202|127|176|310|282|298|288|75|||||||||||||||||||||||||
2025-08-21 18:31:35|CC.D.BO.UME.IP|1965|2025-08-21 11:24:20|2025-08-21 18:19:50|5370.9|10.5|0.10923|2025-08-20|0.11609|13|0.20405|14|-0.124214|13|2025-08-20|0.11626|0.11642|0.11643|0.11641|0.1165|0.11652|0.11627|0.11626|0.11633|0.11632|0.11646|0.11654|0.11641|0.11609|0.11646|0.11631|0.11646|0.11637|0.11675||||||2|1|1|0|0|1|0|1|0|3|2|3|4|10|7|6|5|5|18||||||0.01203|0.00713|0.00938|0.00785|0.00712|0.00791|0.00781|0.00949|0.01019|0.00946|0.00944|0.01346|0.01438|0.02899|0.02412|0.01604|0.0142|0.01126|0.01204||||||-0.01477|-0.00773|-0.01058|-0.00754|-0.00409|-0.00752|-0.00932|-0.01172|-0.01082|-0.00996|-0.01024|-0.01332|-0.01335|-0.02697|-0.02116|-0.01453|-0.01558|-0.01154|-0.01556||||||167|197|187|143|95|133|201|216|247|197|202|215|190|178|347|316|288|293|102|||||||||||||||||||||||||
2025-08-21 18:31:36|CC.D.S.UME.IP|2048|2025-08-21 11:24:20|2025-08-21 18:19:50|1062.1|46.9|0.08553|2025-08-20|0.11475|15|0.105505|13|-0.086248|0|2025-08-20|0.11519|0.11533|0.11508|0.11512|0.11519|0.1153|0.11496|0.11482|0.11493|0.11505|0.11523|0.11525|0.11531|0.11502|0.11476|0.11475|0.11484|0.11484|0.115||||||7|6|7|1|1|4|7|5|11|3|3|7|6|41|30|17|25|14|47||||||0.01759|0.01468|0.01254|0.00959||0.01052|0.01538|0.01187|0.0133|0.01172|0.01227|0.01174|0.01327|0.02586|0.01688|0.01251|0.01191|0.01211|0.01095||||||-0.01713|-0.01169|-0.01262|-0.01165|-0.0096|-0.01011|-0.01341|-0.00994|-0.01383|-0.01144|-0.01269|-0.01299|-0.01223|-0.02182|-0.01563|-0.01462|-0.01329|-0.01384|-0.01278||||||140|153|111|60|31|87|171|154|201|141|126|161|157|166|277|227|200|221|65|||||||||||||||||||||||||
2025-08-21 18:31:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:43|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:44|CS.D.ZINC.MINI.IP|989|2025-08-21 11:24:50|2025-08-21 17:59:20|2758.5|2.8|0.21838|2025-08-20|0.21549|13|0.100528|13|-0.07948|1|2025-08-20|0.21678|0.21671|0.21675|0.21682|0.21675|0.21671|0.2166|0.21647|0.21681|0.21675|0.21663|0.21645|0.21598|0.21549|0.21584|0.21559|0.21563|0.26847|||||||4|4|3|2|2|3|3|2|2|2|2|2|2|4|3|2|2|2|||||||0.01407|0.01868|0.01224|0.01162|0.01362|0.01093|0.01337|0.01497|0.01193|0.01371|0.0138|0.01469|0.01516|0.01519|0.01439|0.01217|0.00941|0.01745|||||||-0.01174|-0.01702|-0.01159|-0.01012|-0.00821|-0.01032|-0.01191|-0.01416|-0.01307|-0.01295|-0.0128|-0.01337|-0.01517|-0.01706|-0.01323|-0.01347|-0.01339|-0.01245|||||||88|281|203|139|80|159|233|180|139|135|91|111|192|246|224|176|76|61|||||||||||||||||||||||||
2025-08-21 18:31:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:46|IX.D.CANNABIS.IFD.IP|800|2025-08-21 13:33:10|2025-08-21 18:31:30|77.07|0|1.31041|2025-08-20|1.34597|18|0.344965|18|-0.217984|13|2025-08-20||||||||||||||1.37009|1.36033|1.36311|1.359|1.36243|1.34597|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05358|0.03938|0.04096|0.04758|0.01655|0.08365|||||||||||||||||||-0.05678|-0.03861|-0.01782|-0.02581|-0.0159|-0.03289||||||115|232|134|105|79|129|||||||||||||||||||||||||
2025-08-21 18:31:47|KB.D.BANKS.CASH.IP|1037|2025-08-21 11:25:00|2025-08-21 15:29:50|6525.37|0|0|2025-08-20|0|7|0.089316|9|-0.085464|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00645|0.00827|0.00582|0.00695|0.00765|0.01134|0.01235|0.00932||||||||||||||||-0.00764|-0.00677|-0.00444|-0.00544|-0.00507|-0.00642|-0.01217|-0.0094|-0.00825|||||||||208|255|220|231|190|248|311|328|172|||||||||||||||||||||||||
2025-08-21 18:31:47|KB.D.AERO.CASH.IP|684|2025-08-21 11:24:50|2025-08-21 15:29:50|18994.67|0|0|2025-08-20|0|7|0.098895|7|-0.108239|15|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02549|0.01684|0.01499|0.01253|0.00681|0.00913|0.01511|0.01662|0.01621||||||||||||||||-0.01857|-0.0146|-0.01245|-0.01257|-0.00904|-0.01041|-0.01838|-0.01968|-0.02155|||||||||181|185|142|127|110|139|225|266|125|||||||||||||||||||||||||
2025-08-21 18:31:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:49|KB.D.CHEMS.CASH.IP|295|2025-08-21 11:27:40|2025-08-21 15:29:40|6608.87|0|0|2025-08-20|0|7|0.058219|13|-0.071107|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02193|0.0265|0.01984|0.02484||0.02209|0.02434|0.01625|0.02593||||||||||||||||-0.02753|-0.04474||-0.01692|-0.00997|-0.02005|-0.0302|-0.01994|-0.01887|||||||||43|37|53|39|40|38|93|79|38|||||||||||||||||||||||||
2025-08-21 18:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:53|KB.D.FDR.CASH.IP|636|2025-08-21 11:25:00|2025-08-21 15:29:50|4742.64|0|0|2025-08-20|0|7|0.085656|13|-0.06381|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01472|0.00907|0.00659|0.01009|0.00907|0.00879|0.01537|0.01246|0.00965||||||||||||||||-0.01129|-0.00689|-0.00412|-0.00403|-0.00553|-0.00887|-0.01311|-0.01085|-0.00991|||||||||152|167|152|140|148|145|237|270|132|||||||||||||||||||||||||
2025-08-21 18:31:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:31:59|KB.D.MINING.CASH.IP|255|2025-08-21 11:26:50|2025-08-21 15:29:50|19994.11|0|0|2025-08-20|0|7|0.175509|12|-0.174745|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.0245|0.03677|0.03865|0.0524|0.05674|0.04617|0.04424|0.03744||||||||||||||||-0.03157|-0.03508|-0.01915|-0.02521|-0.03822|-0.04165|-0.04429|-0.0363|-0.03016|||||||||31|52|46|38|31|58|82|105|50|||||||||||||||||||||||||
2025-08-21 18:31:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:00|KB.D.OIL.CASH.IP|770|2025-08-21 11:24:50|2025-08-21 15:29:50|8486.85|0|0|2025-08-20|0|7|0.083277|14|-0.08041|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00739|0.00681|0.00808|0.00782|0.00766|0.00763|0.01343|0.01157|0.00825||||||||||||||||-0.00785|-0.00821|-0.00688|-0.00742|-0.00381|-0.00513|-0.01413|-0.01066|-0.00899|||||||||172|189|128|146|157|165|254|289|146|||||||||||||||||||||||||
2025-08-21 18:32:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:02|KB.D.REAL.CASH.IP|513|2025-08-21 11:25:10|2025-08-21 15:29:50|2011.76|0|0|2025-08-20|0|7|0.067843|10|-0.034215|14|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0058|0.00851|0.00755|0.00804|0.00735|0.00536|0.00854|0.0066|0.00606||||||||||||||||-0.01085|-0.00647|-0.0043|-0.00556|-0.00446|-0.00448|-0.00833|-0.00658|-0.00475|||||||||81|120|114|96|111|101|146|225|109|||||||||||||||||||||||||
2025-08-21 18:32:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:06|KB.D.HOTELS.CASH.IP|853|2025-08-21 11:25:00|2025-08-21 15:29:50|9514.15|0|0|2025-08-20|0|7|0.136559|8|-0.118492|13|2025-08-20||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00806|0.01369|0.00677|0.00412|0.00471|0.00747|0.00933|0.00852|0.00876||||||||||||||||-0.00801|-0.01021|-0.00617|-0.0065|-0.00792|-0.00507|-0.01476|-0.00915|-0.00799|||||||||144|194|154|141|128|155|250|273|146|||||||||||||||||||||||||
2025-08-21 18:32:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-20|0.40061|3|0||0||2025-08-20|0.40086|0.40089|0.40074|0.40061|0.4012|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|118|117|119|||||||||||||||||||||||||
2025-08-21 18:32:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-20|0.40051|0|0||0||2025-08-20|0.40051|0.40086|0.40097|0.40138|0.40114|0.40127|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|106|113|103|98|97|||||||||||||||||||||||||
2025-08-21 18:32:14|SE.D.MMM.CASH.IP|1281|2025-08-21 11:25:30|2025-08-21 18:32:00|15434|495|21.89907|2025-08-20|0.86809|12|3.39684|8|-0.532122|13|2025-08-20|||||||||24.75867|60.50865|38.41795|50.62383|0.86809|45.11997|33.97935|33.12898|41.36828|27.47345|18.06972|9.29924|1.42208||100|100|||||||||0|0|0|1|13|654|309|434|576|827|472|1780|4213||0|0|||||||||0.47908|0.54744|0.64763|0.54964|0.15662|0.03908|0.03122|0.02131|0.02288|0.01892|0.01158|0.01799|||||||||||||-0.11008|-0.06686|-0.08357|-0.10438|-0.40816|-0.06776|-0.03717|-0.02276|-0.019|-0.0253|-0.01983|-0.01789|-0.40742||||151|180|77|12|8|80|118|124|121|124|111|205|1|3|1|||||||||||||||||||||0||||
2025-08-21 18:32:15|SA.D.AXP.CASH.IP|1468|2025-08-21 11:45:00|2025-08-21 18:32:10|30629|277.3|23.81091|2025-08-20|14.20631|19|1.414474|23|-1.392134|20|2025-08-20|||||||||51.07168|100||80.22923|70.31876|33.45175|28.13657|26.95677|40.59077|31.29319|28.16599|14.20631|78.13264|100|90.9848|100|||||||||75|12||10|17|880|628|590|686|687|628|1652|745|11|35|30|||||||||||||0.51331|0.05886|0.03004|0.02815|0.01966|0.01619|0.02256|0.01337|||0.03244|1.41447|||||||||-0.27723|-0.21788||-1.01566|-0.22296|-0.05962|-0.03982|-0.03334|-0.02755|-0.02969|-0.02713|-0.01915|-0.83665|-0.35988|-0.43519||4|4|5|10|111|196|171|180|192|192|261|9|3|11|5||||||||||0|||||||||||||||
2025-08-21 18:32:17|UA.D.AAPL.CASH.IP|2298|2025-08-21 11:24:50|2025-08-21 18:32:10|22424|3038.4|3.53611|2025-08-20|0.00584|19|0.180848|13|-0.279062|12|2025-08-20|||||||||43.30154|47.58732|59.49152|47.92901|25.07697|7.97243|0.01012|0.28542|0.00668|0.00772|0.00767|0.00584|41.26878|53.87047|67.4533|71.06418|||||||||193|178|243|220|1122|12261|6428|4139|3235|2694|2652|7715|759|467|241|397|||||||||0.01354|0.00567|0.01309|0.01468|0.02469|0.04231|0.02577|0.01991|0.01347|0.01417|0.01441|0.01357|0.01683|0.01506|0.01551|0.01995|||||||||-0.0145|-0.01793|-0.02576|-0.02278|-0.02796|-0.04142|-0.02712|-0.01758|-0.01422|-0.01277|-0.01365|-0.01477|-0.01861|-0.02094|-0.02171|-0.01241|185|61|37|165|108|239|360|360|360|358|359|359|80|39|43|38|||||||||||||||||||||||||
2025-08-21 18:32:19|SA.D.BA.CASH.IP|2223|2025-08-21 11:24:50|2025-08-21 18:32:10|22450|1408.6|13.27135|2025-08-20|16.75252|13|0.667952|8|-0.5794|8|2025-08-20|||||||||44.74691|60.83668|25.34148|86.9936|85.74547|16.75252|20.21668|28.04518|30.14369|34.56622|34.28584|17.45837|81.91635|92.3333|87.52716|75.05766|||||||||3|2|208|58|62|2199|1226|1473|807|787|850|2380|1493|25|13|30|||||||||0.21655|0.27189|0.06697|0.12641|0.05791|0.05149|0.02762|0.01765|0.01317|0.01546|0.01428|0.01496||0.04326|0.08346||||||||||-0.25957|-0.17733|-0.11897|-0.03717|-0.01781|-0.04398|-0.03405|-0.02276|-0.01995|-0.02183|-0.01899|-0.01727|-0.0728|-0.0266|||196|33|16|23|7|174|263|225|196|223|219|304|11|13|8|4|||||||||||||||||||||||||
2025-08-21 18:32:19|SB.D.CAT.CASH.IP|1506|2025-08-21 11:00:30|2025-08-21 18:32:10||640|14.97439|2025-08-20|1.64726|8|0.297087|9|-0.507784|13|2025-08-20|||||||||1.64726|100|50.84899|100|100|26.88282|12.14973|19.05303|22.65537|26.10125|17.1719|9.12924|55.74311|83.37613|87.52675|60.0519|||||||||190|1|103|0|14|1785|1262|1424|705|775|944|2137|967|6|144|849||||||||||0.14626||||0.04422|0.02964|0.0225|0.01927|0.01217|0.02114|0.01486||0.10535|0.14524|||||||||||-0.08736|||-0.19277|-0.07075|-0.03508|-0.0324|-0.02592|-0.02903|-0.02671|-0.01852|-0.11175|-0.00951|-0.09739|-0.01547|1|16|2|1|4|142|232|258|146|142|146|209|9|6|8|5|||||||||||||||||||||||||
2025-08-21 18:32:21|SB.D.CVX.CASH.IP|1852|2025-08-21 11:25:40|2025-08-21 18:32:10|15523|1224|8.33698|2025-08-20|3.19977|15|0.216934|12|-0.443922|20|2025-08-20|||||||||78.65882||94.13634|97.50805|95.92265|6.54241|7.27912|3.19977|8.06485|13.67303|5.49892|5.41144|75.12389|100|||||||||||0||6|9|15|3926|1982|1791|962|1154|1150|3174|2092|76|||||||||||0.05263||0.04539|0.05121|0.14621|0.03554|0.02356|0.01767|0.01188|0.0118|0.01114|0.01274|0.17654||||||||||||||-0.06386|-0.09031|-0.04969|-0.03977|-0.02374|-0.01707|-0.01467|-0.01204|-0.01254|-0.01295|-0.12083|-0.07192|||14|51|40|49|185|345|315|286|271|292|315|12|2|||||||||||||||||||||||||
2025-08-21 18:32:22|UA.D.CSCO.CASH.IP|1520|2025-08-21 11:26:30|2025-08-21 18:32:10|6685|1779|3.04178|2025-08-20|0.18402|22|0.331076|8|-0.654957|13|2025-08-20|||||||||93.89627|100|100|91.49861|72.75043|9.87303|1.31023|1.37211|2.55259|1.54541|1.6187|1.02993|48.26166|50.03728|0.18402||||||||||51|3|5|46|239|5755|3126|3114|2513|2040|2546|6521|76136|336|92||||||||||0.07791|0.045|0.015|0.02099|0.05992|0.03331|0.0264|0.01856|0.0169|0.0162|0.01712|0.01919|0.13431||||||||||||-0.11081|-0.0225|-0.04871|-0.03678|-0.02996|-0.04219|-0.02453|-0.01797|-0.01727|-0.01802|-0.01846|-0.01628|-0.164||-0.02984||49|45|41|47|11|193|309|221|197|196|187|197|27|2|3|||||||||||||||||||||||||
2025-08-21 18:32:23|SD.D.KO.CASH.IP|2034|2025-08-21 11:25:00|2025-08-21 18:32:20|7059|1301.2|2.86481|2025-08-20|0.01406|14|0.286533|8|-0.52356|20|2025-08-20|||||||||71.9599|85.74286|74.24554|58.13803|80.66994|7.27202|0.01406|0.73087|0.53218|0.90695|1.60982|0.61646|75.14919|61.62459|60.09061|100|||||||||25|153|125|257|72|9889|6467|2459|2233|2932|3066|10685|5563|322|66|47|||||||||0.28653|0.01429|0.0463|0.07128|0.02133|0.03925|0.02322|0.01777|0.01765|0.0172|0.01567|0.01631||0.10399|||||||||||-0.02632|-0.0252|-0.06337|-0.05106|-0.02709|-0.03721|-0.0254|-0.01932|-0.01608|-0.01931|-0.01601|-0.01696|-0.28789|-0.08024|-0.02831|-0.02359|32|21|31|31|31|207|337|279|193|224|188|166|8|13|5|3||||||||||||||||||||||||0|
2025-08-21 18:32:24|SB.D.DOWWUS.CASH.IP|1075|2025-08-21 13:30:00|2025-08-21 18:32:20|2373|656.4|7.48458|2025-08-20|2.21636|14|0.292398|13|-0.292276|13|2025-08-20||||||||||||||4.39271|2.21636|5.17247|13.17041|10.10708|4.97018|3.77823||||||||||||||||||2002|840|639|461|442|686|2780||||||||||||||||||0.0844|0.07675|0.05853|0.05307|0.04532|0.04977|0.0461||||||||||||||||||-0.09341|-0.07677|-0.05267|-0.04988|-0.04132|-0.04333|-0.05235|||||162|323|273|198|149|142|107|||||||||||||||||||||||||
2025-08-21 18:32:25|SH.D.XOM.CASH.IP|1969|2025-08-21 11:26:00|2025-08-21 18:32:20|10907|1938.7|3.67148|2025-08-20|0.00928|19|0.507042|8|-0.251748|8|2025-08-20|||||||||81.38881|89.32641|78.18322|81.51179|89.21606|7.81247|0.01392|0.2914|1.7966|0.70485|1.04123|0.00928|37.60366|62.5599|80.03134|100|||||||||15|5|47|149|25|8426|4469|3845|2437|2649|3176|6351|310|138|88|18|||||||||0.18573|0.16033|0.13999|0.10518|0.07227|0.03995|0.02538|0.01998|0.014|0.01344|0.01438|0.01161|||||||||||||-0.11778|-0.06924|-0.11401|-0.05063|-0.11135|-0.0401|-0.02715|-0.02182|-0.01578|-0.01414|-0.01512|-0.01545|-0.02764||-0.00922|-0.03685|139|56|32|27|37|193|358|358|336|288|291|258|8|8|5|3|||||||||||||||||||||||||
2025-08-21 18:32:25|SC.D.GS.CASH.IP|1342|2025-08-21 11:24:00|2025-08-21 18:32:20|71509|143.9|19.41335|2025-08-20|2.37854|8|1.303706|20|-1.341574|20|2025-08-20|||||||||2.37854|100|100|100||16.78918|15.60191|29.45771|40.57659|33.15011|27.54421|33.50242|85.94776|100|100||||||||||0|12|2|10||541|404|315|200|83|186|650|208|0|0|||||||||||||0.15262||0.03797|0.03482|0.01807|0.0133|0.00772|0.02543|0.01217|0.67789||||||||||||-0.20202|-0.14783|-0.30272|-0.16264||-0.05667|-0.03686|-0.04162|-0.04034|-0.03063|-0.02516|-0.02033|-1.34157||||1|3|1|16|132|245|194|116|136|171|248|7|1|1|||||||||0|0|0||||||||||||||
2025-08-21 18:32:26|SC.D.HD.CASH.IP|1629|2025-08-21 11:32:30|2025-08-21 18:32:20|39733|548.2|19.55277|2025-08-20|16.64158|15|0.954707|11|-1.645778|10|2025-08-20|||||||||51.1643|85.75305|56.75653|68.66879|77.85821|18.42945|20.39212|16.64158|32.96425|30.77385|27.75887|24.50299|67.04484|100|87.519|100|||||||||24|1|74|12|54|1744|1006|911|503|553|546|1510|986|2|29|0|||||||||||0.08046|0.29186||0.0558|0.0225|0.02499|0.01443|0.01594|0.01339|0.012|0.16452|0.08226||0.08475|||||||||-0.42205|-0.16409|-0.7679||-0.0233|-0.07961|-0.03811|-0.02776|-0.02368|-0.02639|-0.02043|-0.01555|-0.05476||-0.08965||2|7|43|19|9|164|261|169|161|166|184|286|6|5|8|1||||||||||||||||||||||||0|
2025-08-21 18:32:27|SD.D.IBM.CASH.IP|1680|2025-08-21 11:26:50|2025-08-21 18:32:20|24013|562.3|19.84978|2025-08-20|0.04572|10|0.356713|13|-0.223936|11|2025-08-20|||||||||33.4829|83.35411|0.04572|84.42825|95.75573|19.82311|18.71704|30.62808|35.78759|30.18459|21.68845|12.75641|57.28804|100|80.03381|0.18989|||||||||67|49|830|42|3|1096|785|435|435|360|1057|1773|3961|9|54|126|||||||||0.29167|||0.03879|0.01091|0.04112|0.02034|0.01305|0.01243|0.01011|0.01308|0.01188|||||||||||||-0.01454|||-0.1825|-0.01662|-0.04063|-0.02857|-0.0155|-0.01664|-0.01918|-0.01533|-0.01567|-0.05643|-0.02063|-0.02269||3|6|1|32|47|152|225|219|179|199|217|267|7|8|5|1|||||||||0||||||||||||||||
2025-08-21 18:32:28|UB.D.INTC.CASH.IP|2146|2025-08-21 11:25:00|2025-08-21 18:32:20|2328|12297.3|2.58897|2025-08-20|0.36005|14|0.467488|14|-0.843712|13|2025-08-20|||||||||29.61461|40.33023|37.21594|52.75747|22.58195|4.04315|0.36005|2.01693|4.22544|2.69983|1.14648|2.52836|45.02874|29.30359|27.53611|42.88577|||||||||2744|1068|1319|1465|2476|71542|42866|29414|22033|16008|16581|38621|2275|906|1174|1048|||||||||0.07244|0.04013|0.04003|0.05431|0.05092|0.10817|0.08185|0.06448|0.05004|0.05171|0.04686|0.05667|0.04252|0.04258|0.04251|0.04252|||||||||-0.08303|-0.04007|-0.04534|-0.04602|-0.04855|-0.13249|-0.07807|-0.05917|-0.04751|-0.05007|-0.05276|-0.05064|-0.04256|-0.04253|-0.04247|-0.04857|115|67|78|110|102|250|313|253|215|188|181|201|40|41|40|49|||||||||||||||||||||||||
2025-08-21 18:32:29|SD.D.JNJ.CASH.IP|1946|2025-08-21 11:24:10|2025-08-21 18:32:20|17966|966.3|9.21509|2025-08-20|6.72053|14|0.332938|8|-0.191011|13|2025-08-20|||||||||50.28965||78.34327|75.05004|33.50541|11.75054|6.72053|7.33856|12.96312|22.19015|15.17649|7.22379|75.10224|100|66.73197|100|||||||||3||17|64|140|6114|1937|1463|906|1121|1354|3602|114528|17|73|1|||||||||0.33294||0.05061|||0.03644|0.02178|0.01569|0.01073|0.00867|0.00932|0.012||||0.056|||||||||-0.02249||-0.03485|-0.04488|-0.08968|-0.03507|-0.02043|-0.01444|-0.01139|-0.0103|-0.01095|-0.01457|-0.17337|-0.04476|-0.03357||2|23|12|3|188|314|287|224|248|277|305|4|2|3|5|||||||||0|||||||||||||0|||
2025-08-21 18:32:30|SD.D.JPM.CASH.IP|1770|2025-08-21 11:26:40|2025-08-21 18:32:20|29135|1322.5|8.50003|2025-08-20|1.18152|8|0.648276|20|-0.725729|20|2025-08-20|||||||||1.18152|50.2553|85.78723|33.62857|66.7931|11.64438|7.83843|23.99463|34.37042|18.72254|25.03381|7.34282|82.47371|33.70865|100|100|||||||||0|0|1|112|43|4208|2348|1322|930|1388|1125|2162|793|575|7|15||||||||||0.09324|0.09036|0.01727||0.0393|0.02899|0.0154|0.01453|0.0137|0.01695|0.01323|0.64828|||0.07215|||||||||-0.41494|||-0.07419|-0.10502|-0.06003|-0.02571|-0.01994|-0.01939|-0.01882|-0.02324|-0.01656|-0.31642|-0.22604||-0.03776|2|4|7|6|3|173|283|263|166|198|216|287|17|3|2|6|||||||||||||||||||||||||
2025-08-21 18:32:31|SE.D.MCD.CASH.IP|1426|2025-08-21 11:26:10|2025-08-21 18:32:30||395.8|16.43405|2025-08-20|11.2073|13|0.323625|9|-0.659058|11|2025-08-20|||||||||95.07345|98.33032|100|100|66.81915|11.2073|13.3345|27.69044|33.36391|37.6057|21.98924|11.8611|75.07508||100|100|||||||||2|6|2|9|67|2481|999|984|432|733|624|1640|2427||224|21|||||||||0.0453|0.21055|0.31713|0.03871|0.16537|0.05392|0.02348|0.01587|0.01273|0.01382|0.00988|0.00898|||||||||||||-0.03981|-0.14872|-0.25002|-0.55112|-0.11092|-0.04514|-0.0265|-0.01879|-0.01246|-0.01741|-0.01225|-0.01213|-0.02875||||40|59|18|8|12|153|241|170|126|165|214|262|4|1|1|||||||||||||||||||||||||
2025-08-21 18:32:32|SE.D.MRK.CASH.IP|1898|2025-08-21 11:31:30|2025-08-21 18:32:30|8669|3144.4|4.12705|2025-08-20|2.77276|14|0.413956|8|-0.3544|20|2025-08-20|||||||||81.95543|22.65699|100|62.69573|77.86664|8.62546|2.77276|4.53122|6.14994|7.18688|7.56432|3.84234|87.53849|20.28374|100|100|||||||||14|6|12|153|75|3793|2427|1757|1497|1105|1146|3980|18104|242|9|33|||||||||0.25179|0.25434|0.18339|0.1295|0.16476|0.04658|0.03239|0.02225|0.01888|0.01531|0.01555|0.01695|0.09479|0.20708|0.18935|0.11848|||||||||-0.08846|-0.07663|-0.01181|-0.0353|-0.21139|-0.0427|-0.03384|-0.02468|-0.01831|-0.01699|-0.0166|-0.01658|-0.16255||-0.13016|-0.01183|22|27|6|8|9|175|329|311|310|279|265|235|8|5|6|2||||||||||||||||||||||||0|
2025-08-21 18:32:32|UC.D.MSFT.CASH.IP|2247|2025-08-21 11:26:20|2025-08-21 18:32:30|50498|1417.3|7.3608|2025-08-20|0.00837|19|0.184825|8|-0.248242|13|2025-08-20|||||||||64.40425|75.58884|61.52419|71.03046|49.38267|7.3673|0.02508|3.12236|3.73975|4.80508|6.30239|0.00837|47.08769|84.61706|47.66856|61.93323|||||||||119|49|34|102|257|5562|2167|3972|2322|2186|2879|3653|472|176|101|91|||||||||0.02339|0.01649|0.03888|0.0152|0.01266|0.02539|0.02389|0.01567|0.01388|0.01269|0.01136|0.01299|0.03068|||0.00594|||||||||-0.02733|-0.01584|-0.02269|-0.02781|-0.02547|-0.03955|-0.02052|-0.0151|-0.01228|-0.01293|-0.0124|-0.01334|-0.03191|-0.01781|-0.01272|-0.00673|101|90|96|131|77|232|358|354|349|334|334|358|34|13|42|21|||||||||||||||||||||||||
2025-08-21 18:32:34|SE.D.NKE.CASH.IP|1940|2025-08-21 11:26:30|2025-08-21 18:32:30|7571|1203.7|6.36257|2025-08-20|6.57667|14|0.235726|8|-0.195695|13|2025-08-20|||||||||95.56339|80.09137|83.37752|60.03648|80.0496|9.41902|6.57667|14.20543|17.91178|16.18196|12.38223|8.03154|80.00525|100|100|33.62661|||||||||15|41|20|168|94|3397|1539|1249|911|1174|845|3284|3936|0|0|257|||||||||0.04708|0.05034|0.06962||0.01306|0.04424|0.02723|0.01835|0.01927|0.0197|0.01933|0.01963|||||||||||||-0.07834|-0.0913||-0.03906|-0.01955|-0.04225|-0.02942|-0.02005|-0.02085|-0.01763|-0.01955|-0.01933||||-0.13115|45|25|18|5|20|171|321|275|246|229|259|262|5|7|1|3|||||||||||||||||||||||||
2025-08-21 18:32:35|SE.D.PFE.CASH.IP|2079|2025-08-21 11:26:10|2025-08-21 18:32:30|2581|8788.1|0.20652|2025-08-20|0.03887|15|0.277888|8|-0.078989|21|2025-08-20|||||||||62.99813|25.05928|50.01976|38.50406|75.0148|6.44022|0.0392|0.03887|0.03919|0.03921|0.0393|1.65166|69.30357|50.04608|75.02466|66.70611|||||||||351|1795|1070|991|806|33343|16676|14727|18733|20519|23519|42285|1486|674|1942|223|||||||||0.06483|0.03953||0.03948||0.0538|0.04774|0.03924|0.03924||0.03933|0.0394|0.07896|0.03945|0.03946||||||||||-0.03956|-0.03951|-0.03951|-0.03946|-0.03945|-0.04516|-0.04368|-0.03924|-0.03912|-0.03917|-0.03932|-0.03938|-0.05913|-0.0691|-0.03944|-0.03943|27|4|2|13|8|125|200|113|58|55|71|62|13|12|8|3|||||||||||||||||||||||||
2025-08-21 18:32:36|SE.D.PG.CASH.IP|1952|2025-08-21 11:25:50|2025-08-21 18:32:30|15835|1097.4|9.90709|2025-08-20|2.71387|15|0.488486|10|-0.265386|9|2025-08-20|||||||||66.76684|90.93573|90.0328|93.8372|80.07576|9.14698|4.46613|2.71387|8.42541|6.24383|10.71446|3.6407|50.18677|||25.21502|||||||||85|50|41|19|87|7445|1698|1541|1311|1014|939|2639|2834|||340|||||||||0.15661|0.2839|0.29619|0.28904|0.01263|0.03872|0.02314|0.01596|0.01219|0.01127|0.01099|0.01005||||0.14447||||||||||-0.1202|-0.12922|-0.06239|-0.05665|-0.04607|-0.02264|-0.01791|-0.01384|-0.01399|-0.01169|-0.011|-0.21314|||-0.0565|6|44|80|81|5|187|338|334|321|305|299|303|4|4|||||||||||||0||||||||||||
2025-08-21 18:32:37|SH.D.UTX.CASH.IP|1577|2025-08-21 11:30:20|2025-08-21 18:32:30|15674|597.9|13.33655|2025-08-20|0.34586|12|0.221701|11|-0.427842|20|2025-08-20|||||||||100|||62.66562|0.34586|14.12546|18.44679|32.85332|31.00933|33.52148|20.40099|8.3865|67.06856|100|||||||||||0|||193|1|1078|689|834|628|535|704|1983|6305|39|||||||||||0.19603|||0.16638||0.03746|0.02372|0.01819|0.01375|0.01108|0.01328|0.01313||||||||||||||||-0.10598||-0.04067|-0.02312|-0.01482|-0.01045|-0.01034|-0.01181|-0.01191|-0.40794|-0.01277|||1|8|1|114|212|195|213|197|211|275|3|2|||||||||0|||||||||||||0|||
2025-08-21 18:32:38|SG.D.TRVUS.CASH.IP|899|2025-08-21 13:30:00|2025-08-21 18:32:20|27530|335.2|14.70991|2025-08-20|29.69063|19|0.513737|13|-0.793473|13|2025-08-20||||||||||||||53.99581|32.55865|31.65204|50.0453|33.38181|39.27989|29.69063||||||||||||||||||538|610|965|414|483|571|1072||||||||||||||||||0.11131|0.03405|0.01731|0.0215|0.01606|0.01991|0.01585||||||||||||||||||-0.10525|-0.04662|-0.04119|-0.02658|-0.02711|-0.0257|-0.01427|||||78|114|76|72|51|79|118|||||||||||||||||||||||||
2025-08-21 18:32:39|SH.D.UNH.CASH.IP|2477|2025-08-21 11:25:20|2025-08-21 18:32:30|30480|2455.9|9.40342|2025-08-20|2.9968|14|0.348455|13|-0.32957|13|2025-08-20|||||||||54.60532|70.8137|66.70946|53.23853|45.40576|13.419|2.9968|5.78144|12.89866|9.79489|5.92064|6.93935|49.64375|76.34445|70.26491|78.3945|||||||||171|161|267|284|990|7269|6147|3536|2618|3463|2282|4510|1091|121|116|147|||||||||0.05587|0.04601|0.02409|0.03082|0.04683|0.06388|0.04396|0.03235|0.01733|0.02036|0.02023|0.02258|0.04436|0.0288|0.02837|0.02066|||||||||-0.02624|-0.05954|-0.02493|-0.03804|-0.03334|-0.06536|-0.05174|-0.02942|-0.02386|-0.02387|-0.02081|-0.02292|-0.03737|-0.02219|-0.0198|-0.01717|66|65|39|94|86|285|343|332|280|287|289|333|119|76|84|37|||||||||||||||||||||||||
2025-08-21 18:32:40|SH.D.VZ.CASH.IP|1839|2025-08-21 11:25:30|2025-08-21 18:32:30|4517|2260.4|1.47996|2025-08-20|0.02202|14|0.266312|13|-0.244119|20|2025-08-20|||||||||50.32085|0.16331|100|61.15932|50.02777|2.85078|0.02202|0.58695|0.02215|0.02219|0.02218|0.98332|75.08343|100|100|100|||||||||14|117|1|409|1011|9569|6871|11614|6751|6231|5895|17902|14214|4|513|32|||||||||0.13459|||0.02968||0.03995|0.02935|0.02431|0.02416|0.02379|0.02217|0.02888|0.06671|0.02221|||||||||||-0.0819|||-0.11122|-0.0444|-0.04125|-0.02833|-0.02641|-0.02215|-0.02775|-0.02217|-0.02498|-0.13317|||-0.02221|6|3|4|18|4|177|260|177|108|87|86|104|4|6|1|1||||||||||||||||||||||||0|
2025-08-21 18:32:41|SH.D.VUS.CASH.IP|1622|2025-08-21 11:25:20|2025-08-21 18:32:30|34384|674.9|12.17042|2025-08-20|8.74401|19|0.291168|10|-0.3517|8|2025-08-20|||||||||97.58891|97.70755|85.84636|62.72017|80.04204|11.49525|20.83344|26.08713|30.85967|23.66955|25.31204|8.74401|73.78305|66.7208|100|81.84598|||||||||4|1|3|55|37|2208|1885|1660|1102|1147|1270|2116|756|88|77|31|||||||||0.05942|0.17038|0.20938|0.14776||0.03315|0.02176|0.01831|0.01037|0.00865|0.01284|0.01201|0.24056||||||||||||-0.16516|-0.16359|-0.14728|-0.09219|-0.04183|-0.04231|-0.02379|-0.02043|-0.0133|-0.01405|-0.01369|-0.01601|-0.17841|-0.04803||-0.01747|41|43|14|8|5|123|207|169|159|165|178|218|19|12|8|11|||||||||||||||||||||||||
2025-08-21 18:32:41|SH.D.WAG.CASH.IP|1490|2025-08-21 13:30:00|2025-08-21 18:32:40|1223|2945.7|0.08228|2025-08-20|0.082|17|0.249169|13|-0.082781|13|2025-08-20||||||||||||||0.08277|0.08219|0.08205|0.08203|0.082|0.08203|20.06565||||||||||||||||||25545|37363|47760|58174|183320|120404|236658||||||||||||||||||0.12436|0.08221|0.0821||0.0821||0.0821||||||||||||||||||-0.08278||||||-0.08197|||||23|25|6|5|2|1|5|||||||||||||||||||||||||
2025-08-21 18:32:42|SH.D.WMT.CASH.IP|2546|2025-08-21 11:25:30|2025-08-21 18:32:30|9731|10785.4|3.83783|2025-08-20|0.0099|19|0.613922|10|-0.591716|10|2025-08-20|||||||||38.69373|87.50308|44.27331|70.41751|61.77813|7.77379|0.58571|0.64772|0.86464|1.17762|0.39343|0.0099|65.17916|57.94418|72.43266|56.55375|||||||||194|85|697|245|504|7873|5160|3852|2905|2418|3539|11158|1245|438|251|370|||||||||0.33681|0.07186|0.21518|0.07463|0.06757|0.04371|0.02568|0.01763|0.01405|0.01352|0.01406|0.02102|0.04873|0.05729|0.0513|0.05202|||||||||-0.10369|-0.03289|-0.15317|-0.0265|-0.04772|-0.04178|-0.02295|-0.01663|-0.01575|-0.01285|-0.01296|-0.01929|-0.0403|-0.06387|-0.01954|-0.01365|13|16|50|27|47|207|350|314|234|257|261|282|66|57|29|46|||||||||||||||||||||||||
2025-08-21 18:32:43|UB.D.GOOGUS.CASH.IP|2283|2025-08-21 11:27:20|2025-08-21 18:32:40|20062|1298.6|6.1495|2025-08-20|0.0118|16|0.29292|13|-0.219736|13|2025-08-20|||||||||24.8993|49.13401|45.22592|44.71401|29.78261|5.6934|0.01468|0.56893|0.0118|0.29246|0.29274|0.85048|22.55875|71.44547|46.4761|46.18464|||||||||53|60|40|126|239|4958|2831|1966|1231|869|939|2326|427|139|194|175|||||||||0.0145|0.01324|0.02066|0.01321|0.01174|0.03918|0.02756|0.02243|0.01622|0.01545|0.01486|0.01592|0.02166||0.006||||||||||-0.01004|-0.00893|-0.01583|-0.00985|-0.01492|-0.04416|-0.03027|-0.01827|-0.01591|-0.01448|-0.01566|-0.01531|-0.0396|-0.04746|-0.04101|-0.005|165|167|104|188|121|247|360|360|358|356|357|357|40|21|28|13|||||||||||||||||||||||||
2025-08-21 18:32:45|UC.D.NFLX.CASH.IP|1195|2025-08-21 11:25:30|2025-08-21 18:32:40|120408|286.9|12.94382|2025-08-20|0.24972|20|0.245323|13|-0.298361|13|2025-08-20|||||||||50.4149|100|100|80.06827|75.0675|18.28131|18.69039|31.95552|25.07162|24.39474|20.63619|16.14437|0.24972|66.69663|64.30551|70.63765|||||||||5|114|21|49|95|696|387|304|258|161|252|434|39222|3|34|114|||||||||0.06645||||0.03715|0.03339|0.02775|0.01737|0.01074|0.01248|0.01044|0.01441||||0.07986|||||||||-0.01163|-0.11741||-0.08488|-0.09082|-0.0656|-0.04425|-0.03369|-0.03134|-0.04046|-0.0251|-0.02033|-0.08351||-0.04617|-0.10687|6|3|5|15|24|165|242|185|136|111|141|174|5|3|14|17|||||||||||||||||||||||||
2025-08-21 18:32:48|UB.D.FB.CASH.IP|2207|2025-08-21 11:25:30|2025-08-21 18:32:40|73624|804|13.09118|2025-08-20|2.16639|14|0.227052|13|-0.336687|13|2025-08-20|||||||||36.93486|84.35772|76.60534|57.78645|44.91855|15.48686|2.16639|5.06224|12.0457|15.45729|17.41778|10.91977|32.31523|50.01915|44.48142|53.868|||||||||46|37|42|76|157|3856|1651|1440|798|598|506|1467|23964|369|98|76|||||||||0.01695|0.00699|0.00742|0.01388|0.02083|0.04126|0.02786|0.02188|0.01855|0.01401|0.01533|0.01328|0.00804|0.01878|0.00402||||||||||-0.0137|-0.00682|-0.00848|-0.01589|-0.01607|-0.05508|-0.03153|-0.02377|-0.02207|-0.01716|-0.01985|-0.01485|-0.05733|-0.01118|-0.01473|-0.01774|239|83|111|220|107|253|333|319|300|266|259|303|31|18|18|13|||||||||||||||||||||||||
2025-08-21 18:32:49|UA.D.AMZN.CASH.IP|2288|2025-08-21 11:26:30|2025-08-21 18:32:40|22169|3509|2.81206|2025-08-20|0.01137|15|0.132333|8|-0.24603|22|2025-08-20|||||||||40.41492|77.3807|67.47375|60.71804|47.76808|4.55265|0.01532|0.01137|0.01182|0.29243|0.57111|0.28645|22.49537|54.85947|46.0124|38.95719|||||||||178|153|139|289|315|11611|6121|3745|2075|1875|1747|4273|75092|438|388|246|||||||||0.01584|0.01764|0.0191|0.01022|0.00971|0.03123|0.02741|0.01913|0.01604|0.01606|0.01619|0.01493|0.02235|0.03912|0.03278|0.01567|||||||||-0.02005|-0.02065|-0.01804|-0.01599|-0.02126|-0.0393|-0.02819|-0.01621|-0.016|-0.01435|-0.01613|-0.01426|-0.0227|-0.01638|-0.04205|-0.06144|176|53|43|117|88|221|360|360|359|357|358|360|49|31|37|36|||||||||||||||||||||||||
2025-08-21 18:32:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:32:51|EC.D.ACCP.CASH.IP|644|2025-08-21 11:25:30|2025-08-21 15:29:50|4429|44.3|28.43655|2025-08-20|23.29441|13|0.111757|8|-0.089505|13|2025-08-20||||||||41.90197|45.27718|34.63742|48.76595|51.08002|40.33879|23.29441|29.40621|38.06141||||||||||||||||42|45|52|39|34|33|78|54|66||||||||||||||||0.02981|0.0306|0.02232|0.02236|0.02736|0.02234|0.02895|0.02601|0.0226||||||||||||||||-0.03118|-0.02555|-0.0237|-0.02685|-0.02237|-0.02233|-0.0299|-0.02628|-0.02259|||||||||160|137|78|80|47|62|202|211|92|||||||||||||||||||||||||
2025-08-21 18:32:53|SA.D.BABA.CASH.IP|2070|2025-08-21 11:25:40|2025-08-21 18:32:50|11848|1521.9|8.56999|2025-08-20|2.39034|14|0.259371|13|-0.258894|13|2025-08-20|||||||||57.45163|50.04494|100|39.17457|73.56105|9.22478|2.39034|5.56704|13.96386|17.55612|20.52365|6.72739|85.73741|81.27927|82.16524|60.02116|||||||||132|365|111|757|440|4419|2896|1659|1193|987|1074|2321|378|243|58|153|||||||||0.02318|0.02079||0.02499|0.01363|0.04419|0.02776|0.0231|0.01672|0.01996|0.01606|0.01443|0.01255|0.0502|0.04387|0.01671|||||||||-0.01768|-0.02496|-0.01939|-0.04326|-0.04815|-0.04477|-0.02895|-0.02011|-0.01794|-0.01412|-0.01799|-0.01415|-0.06691|-0.01254|-0.00836|-0.04177|54|10|6|23|34|218|340|325|287|251|239|283|21|16|28|15|||||||||||||||||||||||||
2025-08-21 18:32:54|SA.D.ACBUS.CASH.IP|812|2025-08-21 13:30:00|2025-08-21 18:32:40|476|853.8|1.35095|2025-08-20|0.21172|19|0.424628|13|-0.431034|13|2025-08-20||||||||||||||17.74357|4.55089|0.21501|0.21233|0.21288|0.21404|0.21172||||||||||||||||||3184|3098|2642|2441|4867|3140|6941||||||||||||||||||0.25003|0.21506|0.21483|0.21142||0.21505|0.21186||||||||||||||||||-0.23047|-0.22903|-0.21552|||||||||63|69|27|26|8|19|12|||||||||||||||||||||||||
2025-08-21 18:32:55|UA.D.CARUS.CASH.IP|775|2025-08-21 13:30:00|2025-08-21 18:32:40||246.4|26.28563|2025-08-20|22.19954|13|0.877134|13|-1.067114|13|2025-08-20||||||||||||||22.19954|45.06906|33.52725|43.6521|43.94795|58.24606|36.41379||||||||||||||||||1696|422|405|446|325|307|1042||||||||||||||||||0.31351|0.07361|0.07566|0.0489|0.05854|0.03445|0.05614||||||||||||||||||-0.32535|-0.12461|-0.09903|-0.06563|-0.06872|-0.06615|-0.08678|||||70|165|99|85|89|251|223|||||||||||||||||||||||||
2025-08-21 18:32:56|ED.D.BAS.CASH.IP|933|2025-08-21 11:26:10|2025-08-21 15:29:50|4745.5|266.5|18.99302|2025-08-20|16.64044|7|0.10513|7|-0.188561|7|2025-08-20||||||||16.64044|23.52343|35.52948|42.68559|43.03024|38.40149|28.32605|26.74867|30.9282||||||||||||||||228|332|401|411|331|310|359|415|754||||||||||||||||0.03039|0.03101|0.02182|0.02087|0.02083|0.02458|0.02933|0.02877|0.02231||||||||||||||||-0.03223|-0.0252|-0.02347|-0.02088|-0.02083|-0.0208|-0.02635|-0.02907|-0.02536|||||||||235|183|138|75|93|99|159|232|110|||||||||||||||||||||||||
2025-08-21 18:32:57|ED.D.BMW.CASH.IP|709|2025-08-21 11:25:40|2025-08-21 15:29:40|9028|110.5|23.57156|2025-08-20|24.41986|7|0.132188|7|-0.175979|7|2025-08-20||||||||24.41986|40.58054|41.53125|45.01987|53.10141|47.89069|24.61988|33.97395|30.79045||||||||||||||||71|93|58|56|49|61|103|82|154||||||||||||||||0.03671|0.02627|0.02551|0.0276|0.02208|0.02528|0.02892|0.02886|0.02502||||||||||||||||-0.03262|-0.02602|-0.02202|-0.02208|-0.02462|-0.02595|-0.02917|-0.02442|-0.02205|||||||||201|143|106|60|81|94|122|162|78|||||||||||||||||||||||||
2025-08-21 18:32:58|UA.D.BNTXUS.CASH.IP|499|2025-08-21 11:26:10|2025-08-21 18:32:40|11021|452.7|21.15776|2025-08-20|0.96292|20|0.253142|16|-0.408571|14|2025-08-20|||||||||52.45746|51.55085|60.20232|66.82174|66.79583|32.71149|29.51529|37.66221|25.89487|33.50821|44.94477|15.82192|0.96292||||||||||||1|0|0|0|3|1447|417|247|913|611|833|1914|46414||||||||||||0.02695|0.02776||0.00895|0.00894|0.08343|0.04126|0.0489|0.11022|0.08562|0.08103|0.02657|||||||||||||-0.02693|-0.04493|-0.04473|||-0.11128|-0.09647|-0.05619|-0.08455|-0.0586|-0.04686|-0.05713|-0.10805||||69|39|5|9|9|40|75|40|35|18|29|70|2|||||||||||||||||||||||||
2025-08-21 18:32:59|SB.D.CCL.CASH.IP|1720|2025-08-21 11:25:50|2025-08-21 18:32:50|2921|2520.7|3.22202|2025-08-20|0.03421|15|0.2772|14|-0.409696|13|2025-08-20|||||||||67.90936|60.09503|42.96877|30.83452|63.68262|7.22952|0.03442|0.03421|1.4226|0.03423|0.03433|3.22426|61.66771|33.43591|71.47744|66.70662|||||||||209|120|240|238|265|8462|5192|4749|3564|4397|3273|13308|1815|170|124|175|||||||||0.03404|0.03396|0.05089|0.13605|0.05659|0.06765|0.05333|0.03659|0.03422|0.03423|0.03839|0.0342|0.03436|0.0342||0.09143|||||||||-0.04369|-0.03393|-0.18664|-0.05091|-0.0678|-0.07596|-0.04315|-0.03875|-0.03761|-0.03708|-0.03773|-0.03704|-0.05146||||28|5|7|13|11|181|262|172|144|106|146|94|13|3|7|6|||||||||||||||||||||||||
2025-08-21 18:33:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:33:01|ED.D.DCX.CASH.IP|864|2025-08-21 11:25:50|2025-08-21 15:29:50|5414|224|16.45321|2025-08-20|14.31925|7|0.166821|8|-0.166359|7|2025-08-20||||||||14.31925|15.10493|24.8229|28.45333|23.90295|34.22904|21.45069|22.14424|24.09501||||||||||||||||160|138|158|147|167|176|255|199|325||||||||||||||||0.02975|0.02569|0.02168|0.02159|0.02261|0.01853|0.02757|0.02604|0.02191||||||||||||||||-0.0326|-0.02082|-0.02489|-0.02115|-0.02466|-0.02116|-0.0233|-0.02204|-0.02297|||||||||238|126|125|102|67|76|182|217|108|||||||||||||||||||||||||
2025-08-21 18:33:01|ED.D.DHERGY.CASH.IP|355|2025-08-21 11:26:10|2025-08-21 15:29:50|2410|89.1|28.50115|2025-08-20|10.40586|15|0.298635|7|-0.376412|15|2025-08-20||||||||30.99758|39.05101|27.57802|51.2111|32.4972|34.14729|21.75611|44.64105|10.40586||||||||||||||||64|79|70|69|106|107|153|107|274||||||||||||||||0.133|0.08369|0.05351|0.04155|0.07236|0.04961|0.07189|0.05526|0.06139||||||||||||||||-0.07379|-0.05779|-0.04995|-0.04673|-0.05253|-0.04725|-0.05385|-0.05292|-0.08621|||||||||81|59|40|43|37|44|83|74|97|||||||||||||||||||||||||
2025-08-21 18:33:02|SB.D.DAL.CASH.IP|1699|2025-08-21 11:25:40|2025-08-21 18:33:00|5796|1237|5.15142|2025-08-20|2.66533|19|0.522413|8|-0.845631|8|2025-08-20|||||||||40.69681|67.05686||100|80.07517|10.69972|3.56448|7.27661|16.29083|10.56071|11.27276|2.66533|71.69562||100|100|||||||||442|155||34|43|3517|3909|1565|727|863|918|2291|930||0|0|||||||||0.52241|||0.50167|0.03329|0.06307|0.04587|0.03079|0.02718|0.02244|0.02681|0.0246|0.38244|||0.16978|||||||||-0.48142|-0.51532||-0.43146||-0.05702|-0.0401|-0.02613|-0.02421|-0.02326|-0.02287|-0.02405|-0.42346||||5|3|5|10|179|341|290|246|228|258|265|14|1|1||||||||||||||||||||||||0|
2025-08-21 18:33:03|ED.D.DBK.CASH.IP|967|2025-08-21 11:25:30|2025-08-21 15:29:50|3155|538.2|15.63334|2025-08-20|12.71207|14|0.191327|7|-0.143198|7|2025-08-20||||||||16.51156|22.56481|32.83942|16.68846|25.01893|25.94565|14.00849|12.71207|21.68643||||||||||||||||490|412|402|389|343|330|668|741|1057||||||||||||||||0.03438|0.02492|0.02199|0.0214|0.01992|0.0208|0.02845|0.02855|0.02553||||||||||||||||-0.03427|-0.02237|-0.02169|-0.02172|-0.02096|-0.02043|-0.03143|-0.02523|-0.02182|||||||||267|244|195|174|112|135|236|268|120|||||||||||||||||||||||||
2025-08-21 18:33:04|ED.D.LHAG.CASH.IP|535|2025-08-21 11:27:20|2025-08-21 15:29:50|813.4|791.8|21.33453|2025-08-20|19.5556|14|0.241313|8|-0.097087|13|2025-08-20||||||||32.48425|20.73482|38.60435|45.03055|36.39653|41.96627|22.47292|19.5556|38.73632||||||||||||||||758|1063|476|490|997|623|644|397|593||||||||||||||||0.03809|0.04661|0.03|0.03015|0.02894|0.02685|0.03934|0.03308|0.03036||||||||||||||||-0.0378|-0.03252|-0.02879|-0.02947|-0.02412|-0.02898|-0.03197|-0.02536|-0.02834|||||||||111|87|70|60|55|62|107|123|62|||||||||||||||||||||||||
2025-08-21 18:33:05|SB.D.D.CASH.IP|1582|2025-08-21 13:30:00|2025-08-21 18:33:00|6126|526.5|9.31427|2025-08-20|6.57459|19|0.243942|13|-0.129807|13|2025-08-20||||||||||||||7.65173|7.59828|8.87816|11.42355|17.02947|17.72362|6.57459||||||||||||||||||2113|925|773|578|808|438|1866||||||||||||||||||0.03738|0.02467|0.02187|0.02015|0.01894|0.0187|0.01949||||||||||||||||||-0.03566|-0.02538|-0.02255|-0.01722|-0.01797|-0.01875|-0.01963|||||145|304|305|228|194|209|183|||||||||||||||||||||||||
2025-08-21 18:33:06|EJ.D.DUFNSW.CASH.IP|231|2025-08-21 11:27:00|2025-08-21 15:18:40|4588|130.2|16.48237|2025-08-20|33.38397|14|0.430293|7|-0.085034|8|2025-08-20||||||||43.69497|61.9413|52.42363|70.02566|84.62853|33.40233|47.86676|33.38397|72.75433||||||||||||||||73|88|89|97|58|123|151|130|131||||||||||||||||0.10275|0.04259|0.04268||0.04272|0.04263|0.04255|0.0425|0.04252||||||||||||||||-0.04258|-0.05674|-0.04263|-0.04279|-0.04271|-0.05676|-0.05312|-0.04251|-0.04252|||||||||39|21|21|10|13|21|23|21|11|||||||||||||||||||||||||
2025-08-21 18:33:07|SB.D.EQR.CASH.IP|988|2025-08-21 13:30:00|2025-08-21 18:33:00|6423|318.9|21.69254|2025-08-20|23.00809|17|0.20224|13|-0.200432|13|2025-08-20||||||||||||||40.36763|25.24237|27.5495|24.81144|23.00809|28.23885|23.39895||||||||||||||||||1190|695|574|928|1010|1251|1468||||||||||||||||||0.05122|0.03944|0.03208|0.02454|0.02165|0.01775|0.02528||||||||||||||||||-0.0522|-0.03378|-0.02835|-0.02324|-0.02629|-0.02146|-0.01996|||||77|147|120|109|74|117|154|||||||||||||||||||||||||
2025-08-21 18:33:07|UB.D.EXPE.CASH.IP|919|2025-08-21 13:30:00|2025-08-21 18:33:00||263.2|23.87552|2025-08-20|32.34165|19|1.581281|13|-0.415499|13|2025-08-20||||||||||||||40.19472|41.67443|38.50471|47.79656|46.22283|51.58341|32.34165||||||||||||||||||1083|612|315|866|322|757|1124||||||||||||||||||0.25067|0.04776|0.03312|0.02636|0.02744|0.02211|0.01907||||||||||||||||||-0.10628|-0.05457|-0.04202|-0.04842|-0.02371|-0.04553|-0.03253|||||40|130|125|88|78|132|127|||||||||||||||||||||||||
2025-08-21 18:33:08|SC.D.FRT.CASH.IP|717|2025-08-21 13:30:00|2025-08-21 18:33:00||178.1|27.23821|2025-08-20|29.85753|19|0.893321|13|-0.256279|13|2025-08-20||||||||||||||32.82039|45.73873|40.36553|44.11549|49.05701|57.36753|29.85753||||||||||||||||||463|232|315|204|141|270|755||||||||||||||||||0.07316|0.05267|0.02587|0.03276|0.01555|0.02077|0.02038||||||||||||||||||-0.06291|-0.0568|-0.02729|-0.03103|-0.02004|-0.02422|-0.01945|||||52|92|67|59|51|75|114|||||||||||||||||||||||||
2025-08-21 18:33:09|SC.D.F.CASH.IP|2023|2025-08-21 11:40:10|2025-08-21 18:33:00|1133|15723.8|0.21657|2025-08-20|0.08636|10|0.26087|8|-0.087032|14|2025-08-20|||||||||0.19072|0.08647|0.08636|0.08647||2.09012|0.08686|3.30994|0.08688|0.08673|0.08671|0.08687|55.61365|44.50254|100|0.08716|||||||||2151|682|711|5850||29716|48659|58796|58677|65455|63440|128669|5901|1346|0|477|||||||||0.26087|||||0.08675|0.08673|0.08696|0.08688||0.08673||||0.08718|||||||||||||||-0.08659|-0.08677||-0.08681||||||||5|2|1|2|50|45|31|23|14|15|13|9|9|2|3|||||||||||||||||||||||||
2025-08-21 18:33:10|SC.D.GMUS.CASH.IP|1648|2025-08-21 11:27:10|2025-08-21 18:33:10|5646|1986.2|3.60119|2025-08-20|0.81548|15|0.63593|8|-0.158646|13|2025-08-20|||||||||50.14514|100|100|100|100|14.64551|2.62854|0.81548|9.52334|3.06587|5.41551|1.07002|57.44045||75.22483||||||||||25|0|146|10|214|2194|1585|2526|878|981|1651|4219|4755||166||||||||||0.63593||0.19336|||0.04128|0.02727|0.02488|0.02193|0.02216|0.02506|0.02271|||0.08817||||||||||||-0.05268|-0.02635|-0.03514|-0.04525|-0.03271|-0.02379|-0.02177|-0.01966|-0.02277|-0.0262|-0.0441||||4|5|5|2|4|144|307|251|242|197|241|190|7|4||||||||||||0|||||||||||||
2025-08-21 18:33:11|UB.D.GILD.CASH.IP|1566|2025-08-21 11:26:00|2025-08-21 18:33:00|11687|855.6|6.67453|2025-08-20|4.88327|16|0.602461|9|-0.665599|13|2025-08-20|||||||||86.10101|96.02613|100|85.375|25.8758|9.40881|11.46904|9.15669|4.88327|13.19584|9.33992|6.54106|27.86093|33.54482|66.73489|59.14245|||||||||28|1|0|97|0|1485|1050|629|566|345|664|1809|42784|2120|200|252|||||||||0.10161|0.10332|0.05064|0.06878|0.07005|0.04621|0.03097|0.01885|0.0171|0.01444|0.01481|0.02149|0.22628|0.35873|0.05112|0.07684|||||||||-0.08672|-0.05203|-0.07589|-0.13506|-0.07619|-0.05472|-0.03798|-0.02392|-0.01746|-0.01809|-0.02046|-0.02357|-0.32585||-0.17877|-0.02556|50|75|30|34|59|172|254|274|206|205|204|261|22|6|6|22|||||||||||||||||||||||||
2025-08-21 18:33:12|SC.D.HLTUS.CASH.IP|953|2025-08-21 13:30:00|2025-08-21 18:33:00||345|21.75294|2025-08-20|22.02691|18|0.507009|13|-0.177725|14|2025-08-20||||||||||||||48.76934|30.68545|41.88938|33.38516|33.38573|22.02691|31.65116||||||||||||||||||572|475|464|644|657|591|1261||||||||||||||||||0.06397|0.03929|0.02381|0.01301|0.02521|0.01992|0.01601||||||||||||||||||-0.04994|-0.03071|-0.0332|-0.02748|-0.02744|-0.01529|-0.01774|||||74|121|98|63|72|91|136|||||||||||||||||||||||||
2025-08-21 18:33:12|SD.D.JKSUS.CASH.IP|592|2025-08-21 13:30:00|2025-08-21 18:33:10|2245|325.8|22.45407|2025-08-20|33.58186|15|0.473118|16|-0.83151|13|2025-08-20||||||||||||||54.56147|47.4764|33.58186|40.24074|53.74073|54.67427|42.27196||||||||||||||||||491|458|477|1466|176|199|827||||||||||||||||||0.08743|0.10881|0.08288|0.23912|0.09963|0.05901|0.08384||||||||||||||||||-0.36842|-0.13006|-0.18008|-0.07961|-0.12334|-0.07775|-0.08804|||||24|55|48|35|28|44|102|||||||||||||||||||||||||
2025-08-21 18:33:13|SD.D.JMIAUS.CASH.IP|962|2025-08-21 13:30:00|2025-08-21 18:33:00|718|1536.8|2.99431|2025-08-20|0.1374|17|1.014493|13|-1.069519|13|2025-08-20||||||||||||||2.57741|0.58775|2.11243|1.6962|0.1374|0.13882|0.13807||||||||||||||||||15835|6155|5832|2445|5654|2496|10415||||||||||||||||||0.31894|0.19017|0.15185|0.17783|0.15503|0.14884|0.13793||||||||||||||||||-0.33132|-0.17395|-0.16343|-0.13564|-0.15109|-0.20776|-0.1651|||||129|223|101|64|52|72|53|||||||||||||||||||||||||
2025-08-21 18:33:13|EG.D.KPN.CASH.IP|427|2025-08-21 11:26:30|2025-08-21 15:29:50|408.7|2203.2|25.7832|2025-08-20|21.33966|13|0.148994|7|-0.049652|7|2025-08-20||||||||39.65489|31.77271|45.63528|25.02154|54.06871|40.01772|21.33966|41.99434|36.86206||||||||||||||||598|743|637|1422|331|405|1006|604|1363||||||||||||||||0.03924|0.03708|0.02471||0.02465||0.02454|0.02796|0.02445||||||||||||||||-0.02889|-0.02677|-0.02471|-0.02461|-0.02465|-0.0246|-0.02456|-0.02693|-0.02445|||||||||106|63|57|40|37|25|61|81|38|||||||||||||||||||||||||
2025-08-21 18:33:14|SD.D.LMT.CASH.IP|1144|2025-08-21 11:18:30|2025-08-21 18:33:00|44740|196.8|22.48202|2025-08-20|26.03675|19|0.565611|23|-0.783875|20|2025-08-20|||||||||100||80.13667|100|71.61015|42.01438|46.16551|55.13468|48.17958|55.91377|52.41101|26.03675|57.45871|100|100|50.31496|||||||||2||0|20|26|775|347|350|410|453|291|800|2790|0|33|12|||||||||||0.45767||0.00228|0.08527|0.02146|0.01846|0.02702|0.02251|0.00877|0.00971||||0.56561|||||||||||-0.2182|-0.24654|-0.17282|-0.06422|-0.04329|-0.02536|-0.02637|-0.03419|-0.01702|-0.01519|-0.4153||-0.11236|-0.15948|6|5|2|7|74|128|98|54|68|84|173|7|2|3|2||||||||||||0||||||||||||0|
2025-08-21 18:33:15|EC.D.MCA.CASH.IP|1169|2025-08-21 11:25:50|2025-08-21 15:29:50|48515|9.3|10.01879|2025-08-20|4.08238|15|0.194852|7|-0.378323|7|2025-08-20||||||||6.04533|13.16132|7.67994|10.72811|18.46666|14.17837|8.91642|4.43772|4.08238||||||||||||||||12|14|15|10|8|11|20|23|22||||||||||||||||0.03203|0.0192|0.01887|0.02017|0.01542|0.01538|0.0233|0.02282|0.01878||||||||||||||||-0.03189|-0.018|-0.01929|-0.01788|-0.01425|-0.01452|-0.02002|-0.02773|-0.01907|||||||||332|289|300|252|233|240|292|339|172|||||||||||||||||||||||||
2025-08-21 18:33:16|UC.D.MRNAUS.CASH.IP|1515|2025-08-21 11:25:30|2025-08-21 18:33:10|2626|1015.2|5.19144|2025-08-20|0.13025|22|0.327154|8|-0.259933|23|2025-08-20|||||||||91.71196|87.56181|84.30178|75.0856|50.1446|9.76433|4.66129|3.63715|9.51233|9.28768|10.28457|2.23495|71.45516|88.90542|0.13025|25.13486|||||||||10|40|138|102|372|2424|1715|1453|1091|798|1202|3779|77|139|135|139|||||||||0.23615|0.03619|0.03609|||0.07954|0.05856|0.05451|0.05007|0.0422|0.04472|0.04616||||0.18567||||||||||-0.10833|-0.17992|-0.03602|-0.14438|-0.08257|-0.06363|-0.05222|-0.04826|-0.04255|-0.04549|-0.04289|-0.0372|-0.07435||-0.25993|12|24|19|8|8|145|304|223|190|173|205|182|7|9|2|8|||||||||||||||||||||||||
2025-08-21 18:33:17|EJ.D.NESN.CASH.IP|1011|2025-08-21 11:25:50|2025-08-21 15:19:50|7583|361.7|21.8699|2025-08-20|13.63538|13|0.094391|7|-0.094967|7|2025-08-20||||||||19.75888|26.64895|28.18515|34.11724|28.44295|23.54771|13.63538|18.23088|28.06401||||||||||||||||440|383|320|356|431|375|705|639|771||||||||||||||||0.02539|0.01871|0.01807|0.01794|0.01694|0.0155|0.0174|0.01803|0.01624||||||||||||||||-0.02432|-0.01665|-0.01596|-0.01651|-0.0165|-0.01735|-0.01984|-0.01755|-0.01899|||||||||228|199|213|173|197|204|235|280|82|||||||||||||||||||||||||
2025-08-21 18:33:18|SE.D.NIOUS.CASH.IP|2297|2025-08-21 11:28:10|2025-08-21 18:33:10|554|43847.5|1.69872|2025-08-20|0.19155|15|0.798403|13|-0.598802|13|2025-08-20|||||||||65.07032|33.4004|100|50.09965|25.1495|12.11603|0.19555|0.19155|0.19745|0.19656|0.19717|0.19711|70.05913|14.48301|100|33.49725|||||||||7036|1428|2086|7039|15036|66417|75173|67900|88172|73878|60415|216383|1706|4114|1702|3273||||||||||||0.1992||0.29207|0.19881|0.2002|0.19802|||0.19763|0.19724||||||||||||-0.20161||-0.2008|-0.24811|-0.19841|-0.28022|-0.19941||||||-0.19724|-0.19724|-0.19724||20|3|2|26|4|109|53|25|17|22|11|6|10|7|2|6|||||||||||0||||||||||||||
2025-08-21 18:33:18|EJ.D.NOV.CASH.IP|997|2025-08-21 11:26:20|2025-08-21 15:19:30|10284|198|16.66536|2025-08-20|15.11133|13|0.138669|7|-0.078802|7|2025-08-20||||||||22.1714|33.61373|34.95775|32.71002|47.2678|34.06058|15.11133|16.02249|15.13879||||||||||||||||338|323|342|361|212|283|527|497|591||||||||||||||||0.03196|0.02573|0.02525|0.02111|0.01958|0.02222|0.0286|0.02522|0.02568||||||||||||||||-0.03004|-0.01967|-0.02266|-0.03004|-0.01957|-0.02294|-0.0272|-0.02386|-0.02531|||||||||140|128|83|104|91|141|232|250|86|||||||||||||||||||||||||
2025-08-21 18:33:19|KA.D.OCDO.CASH.IP|334|2025-08-21 11:29:50|2025-08-21 15:29:50|359.8|366.1|17.40991|2025-08-20|29.798|15|0.281373|13|-0.250627|8|2025-08-20||||||||36.56857|48.66891|39.05734|60.53279|36.45073|53.03847|41.95386|33.44149|29.798||||||||||||||||592|339|547|513|804|199|333|507|591||||||||||||||||0.05327|0.07026|0.03483|0.04077|0.08392|0.04099|0.07662|0.07527|0.02809||||||||||||||||-0.06772|-0.05349|-0.05239|-0.08159|-0.05576|-0.06528|-0.07289|-0.06386|-0.04556|||||||||77|70|59|43|33|34|43|69|37|||||||||||||||||||||||||
2025-08-21 18:33:20|UC.D.ORLY.CASH.IP|1458|2025-08-21 13:30:00|2025-08-21 18:33:20|10332|743.2|11.13761|2025-08-20|10.24964|13|0.559629|13|-0.422103|13|2025-08-20||||||||||||||10.24964|14.62273|14.38522|14.63152|25.42266|22.92422|11.27798||||||||||||||||||2716|1117|1845|981|1063|1081|3846||||||||||||||||||0.0498|0.02339|0.02134|0.01742|0.01535|0.0117|0.01669||||||||||||||||||-0.0579|-0.02563|-0.02116|-0.01668|-0.01973|-0.0127|-0.01468|||||128|247|209|178|189|179|222|||||||||||||||||||||||||
2025-08-21 18:33:22|SE.D.PLTRUS.CASH.IP|2564|2025-08-21 11:26:00|2025-08-21 18:33:20|15613|11296.1|1.97909|2025-08-20|0.01717|19|0.668874|13|-0.715308|13|2025-08-20|||||||||27.87491|42.42904|34.56322|7.31313|6.38794|1.72127|0.02972|0.02241|0.02128|0.0239|0.02192|0.01717|11.86229|23.88146|2.92439|9.46993|||||||||1376|919|870|3482|3078|49376|55342|39381|28968|21259|16478|20699|2846|1557|3374|1266|||||||||0.02616|0.01986|0.02965|0.03059|0.03368|0.09719|0.113|0.07662|0.06064|0.04879|0.05039|0.04321|0.02372|0.02259|0.02436|0.01899|||||||||-0.03528|-0.02759|-0.03004|-0.04378|-0.03693|-0.10188|-0.11942|-0.07654|-0.06188|-0.0565|-0.04574|-0.03856|-0.02412|-0.02262|-0.02391|-0.01735|284|217|197|303|331|356|360|360|360|360|360|360|279|239|346|286|||||||||||||||||||||||||
2025-08-21 18:33:22|UC.D.PYPLVUS.CASH.IP|1731|2025-08-21 11:26:50|2025-08-21 18:33:20|6734|1044.6|9.55403|2025-08-20|0.11744|22|0.175285|14|-0.173561|11|2025-08-20|||||||||80.03671|50.07121|38.39942|58.69169|40.08713|2.93867|2.59912|6.18044|4.66038|4.62309|4.22056|0.85571|16.91943|50.06057|0.11744|33.44113|||||||||15|214|39|211|232|2503|2049|1792|1196|945|1233|3176|230710|103|302|433|||||||||0.04841|0.0435|0.01449|0.05813|0.04354|0.03404|0.0336|0.0242|0.02111|0.01997|0.02004|0.01751|||||||||||||-0.01975|-0.0145|-0.0531|-0.05632|-0.1088|-0.04324|-0.03138|-0.02375|-0.02283|-0.01816|-0.01861|-0.01781||-0.05869||-0.04405|85|12|34|29|10|173|311|276|237|239|238|238|6|8|1|3|||||||||||||||||||||||||
2025-08-21 18:33:23|UC.D.PTONUS.CASH.IP|808|2025-08-21 11:44:30|2025-08-21 18:33:20|767|2610.7|2.94359|2025-08-20|0.1304|15|0.403226|13|-1.162791|13|2025-08-20|||||||||40.65626|25.19288|0.2574|44.73158|17.09801|4.62261|2.80537|0.1304|9.04909|2.08925|2.05113|3.45899|33.50571|75.0969||100|||||||||83|1292|1600|1039|1206|7909|6274|8245|7592|10655|7174|30903|18|148||5153||||||||||0.12853||0.25851|0.39063|0.16284|0.15578|0.13246|0.16548|0.13098|0.16336|0.17356|||||||||||||-0.65531|-0.25674||-0.42862|-0.7762|-0.21239|-0.18046|-0.13253|-0.13158|-0.13076|-0.13055|-0.26042||||-0.12903|5|4|1|9|6|112|112|68|56|51|52|30|3|4|1||||||||||||||||||||||||0|
2025-08-21 18:33:24|KA.D.RIO.CASH.IP|1212|2025-08-21 11:26:00|2025-08-21 15:29:50|4524.5|237.2|12.96724|2025-08-20|11.63536|14|0.134243|7|-0.19005|7|2025-08-20||||||||13.73769|22.16478|31.22056|35.42811|37.51192|34.08575|19.08471|11.63536|29.74224||||||||||||||||174|230|131|783|148|166|3640|276|264||||||||||||||||0.0273|0.01564|0.01378|0.01214|0.01346|0.01361|0.02038|0.01571|0.01314||||||||||||||||-0.02567|-0.01424|-0.01483|-0.01541|-0.01335|-0.01529|-0.0197|-0.01516|-0.0118|||||||||175|149|141|96|112|135|236|241|111|||||||||||||||||||||||||
2025-08-21 18:33:25|EJ.D.ROG.CASH.IP|710|2025-08-21 11:26:30|2025-08-21 15:19:40|26200|73.3|11.28216|2025-08-20|17.89508|7|0.19253|7|-0.11534|7|2025-08-20||||||||17.89508|36.09265|39.15716|25.03037|36.69855|39.08994|27.53306|30.37845|24.35633||||||||||||||||193|109|97|60|81|97|151|150|145||||||||||||||||0.06091|0.04482||0.03836|0.0383|0.04365|0.03815|0.0421|0.03819||||||||||||||||-0.04884|-0.03839|-0.0384|-0.03836|-0.03824|-0.03815|-0.04102|-0.0396|-0.03818|||||||||84|61|46|24|30|64|120|145|37|||||||||||||||||||||||||
2025-08-21 18:33:26|KA.D.RR.CASH.IP|1245|2025-08-21 11:26:10|2025-08-21 15:29:50|1036.5|1322.2|4.91292|2025-08-20|10.0443|12|0.192585|7|-0.192215|7|2025-08-20||||||||16.99155|32.71259|23.44692|24.36693|41.49261|10.0443|17.18352|17.16658|13.60455||||||||||||||||3263|1332|1008|2371|809|1720|2716|4496|4600||||||||||||||||0.06548|0.05474|0.04769|0.04774|0.04794|0.04789|0.05176|0.0483|0.04853||||||||||||||||-0.06907|-0.05183|-0.04765||-0.04789|-0.04787|-0.07216|-0.05155|-0.06795|||||||||189|101|47|37|41|40|105|146|59|||||||||||||||||||||||||
2025-08-21 18:33:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:33:28|ED.D.SAPG.CASH.IP|859|2025-08-21 11:26:10|2025-08-21 15:29:50|23205|413.8|7.3548|2025-08-20|2.68493|13|0.535447|7|-0.128342|13|2025-08-20||||||||12.15196|18.30577|7.71482|7.26918|3.43228|6.91856|2.68493|4.26363|4.40323||||||||||||||||404|404|386|269|272|372|548|662|1067||||||||||||||||0.03874|0.03191|0.02245|0.02127|0.02278|0.02127|0.02793|0.02889|0.03061||||||||||||||||-0.03458|-0.02551|-0.02186|-0.02126|-0.02125|-0.02454|-0.02592|-0.02812|-0.02624|||||||||231|175|130|69|88|87|188|283|137|||||||||||||||||||||||||
2025-08-21 18:33:29|SG.D.SAP.CASH.IP|1264|2025-08-21 13:30:00|2025-08-21 18:33:00|26893|54|10.41993|2025-08-20|1.22891|13|0.172998|13|-0.220434|17|2025-08-20||||||||||||||1.22891|4.53255|17.21801|48.92317|35.84636|24.87666|34.16337||||||||||||||||||144|54|71|19|13|16|106||||||||||||||||||0.02839|0.02174|0.02258|0.01192|0.01305|0.01363|0.01806||||||||||||||||||-0.02964|-0.02008|-0.02436|-0.01537|-0.02956|-0.01782|-0.01899|||||173|335|239|133|109|125|173|||||||||||||||||||||||||
2025-08-21 18:33:30|ED.D.SIEGn.CASH.IP|939|2025-08-21 11:27:10|2025-08-21 15:29:50|23335|143.1|15.46198|2025-08-20|10.28041|15|0.107112|14|-0.148525|7|2025-08-20||||||||14.04276|19.62738|23.44089|34.46349|31.39141|26.29236|15.6658|13.90339|10.28041||||||||||||||||180|181|113|152|204|154|208|262|352||||||||||||||||0.02845|0.0321|0.02646|0.02116|0.02416|0.02117|0.03013|0.02947|0.02556||||||||||||||||-0.0314|-0.02543|-0.02319|-0.02597|-0.02114|-0.02485|-0.02781|-0.02499|-0.02763|||||||||257|199|158|90|102|118|243|245|117|||||||||||||||||||||||||
2025-08-21 18:33:31|EC.D.GLEFP.CASH.IP|602|2025-08-21 11:26:20|2025-08-21 15:29:50|5771|113.6|13.3083|2025-08-20|13.07525|15|0.103663|8|-0.1386|8|2025-08-20||||||||31.35912|27.05564|39.70559|38.05152|31.93993|33.84797|31.01576|31.57069|13.07525||||||||||||||||114|135|79|97|80|88|218|134|296||||||||||||||||0.04643|0.04444|0.03457|0.03454|0.0404|0.03462|0.04224|0.03597|0.03481||||||||||||||||-0.04104|-0.04147|-0.03455|-0.03454|-0.03461|-0.03461|-0.04107|-0.03648|-0.03479|||||||||166|111|63|71|47|68|142|149|46|||||||||||||||||||||||||
2025-08-21 18:33:32|UD.D.TSLA.CASH.IP|2548|2025-08-21 11:26:10|2025-08-21 18:33:30|32056|4981.3|2.18258|2025-08-20|0.01449|19|0.247416|13|-0.335672|13|2025-08-20|||||||||23.73305|41.28287|20.62813|29.26223|21.21703|7.34902|0.02348|0.01847|0.01704|0.01762|0.01839|0.01449|40.55939|52.39725|50.46155|43.55133|||||||||571|335|295|632|403|14824|15418|10778|7140|6866|6884|8815|17254|711|487|373|||||||||0.02432|0.01645|0.01693|0.01643|0.01238|0.05662|0.05104|0.03446|0.02633|0.02737|0.02701|0.0249|0.00866|0.00893|0.03191|0.01972|||||||||-0.02646|-0.01889|-0.01409|-0.01705|-0.01614|-0.06035|-0.05622|-0.03443|-0.02407|-0.02566|-0.02982|-0.0226|-0.01898|-0.01545|-0.01464|-0.01024|245|160|136|260|236|328|360|360|360|360|360|360|148|63|113|85|||||||||||||||||||||||||
2025-08-21 18:33:33|EC.D.FP.CASH.IP|1001|2025-08-21 11:26:20|2025-08-21 15:29:50|5429|161.1|15.39788|2025-08-20|1.05022|15|0.055991|7|-0.093214|7|2025-08-20||||||||26.18211|25.01701|38.69157|33.68794|36.05951|22.89773|11.87523|10.54532|1.05022||||||||||||||||106|117|149|136|151|167|286|207|237||||||||||||||||0.02441|0.0187|0.01867|0.01867|0.0202|0.01858|0.02188|0.02272|0.01854||||||||||||||||-0.02622|-0.01943|-0.01866|-0.01866|-0.01863|-0.02026|-0.02544|-0.0244|-0.01854|||||||||172|132|106|98|86|118|194|228|97|||||||||||||||||||||||||
2025-08-21 18:33:34|SH.D.UBERUS.CASH.IP|2071|2025-08-21 11:28:20|2025-08-21 18:33:30|9387|1943.2|6.69501|2025-08-20|2.02723|14|0.590382|20|-0.422386|13|2025-08-20|||||||||88.05039|100|76.51704|62.57553|70.08516|6.00534|2.02723|5.43525|6.14706|8.46583|7.5715|5.80711|72.7974|75.04675|84.64332|50.12474|||||||||37|22|108|189|370|10850|5539|3627|2062|2921|2268|5526|2395|82|193|282|||||||||0.08324|0.1113|0.03688|0.0105|0.11166|0.06045|0.04379|0.03206|0.0214|0.019|0.02182|0.01942|0.35396|0.24594|0.04271|0.01067|||||||||-0.0767|-0.04211|-0.13322|-0.08917|-0.07351|-0.06786|-0.03816|-0.03069|-0.01908|-0.02082|-0.01998|-0.02099|-0.35279|-0.11746|-0.10675|-0.18145|50|20|17|16|40|202|352|333|294|308|318|328|11|8|13|6|||||||||||||||||||||||||
2025-08-21 18:33:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:33:36|KA.D.ULVR.CASH.IP|891|2025-08-21 11:26:10|2025-08-21 15:29:50|4695|665|13.70546|2025-08-20|9.66139|15|0.10755|13|-0.106406|15|2025-08-20||||||||10.18097|20.27277|22.43331|25.3913|21.55712|33.3506|20.69493|24.81104|9.66139||||||||||||||||463|201|329|269|568|314|411|439|674||||||||||||||||0.03133|0.02181|0.02419|0.02608|0.02166|0.02399|0.03301|0.026|0.02484||||||||||||||||-0.02987|-0.02181|-0.02177|-0.02173|-0.02166|-0.02158|-0.03009|-0.02604|-0.02874|||||||||128|79|58|67|65|105|208|238|83|||||||||||||||||||||||||
2025-08-21 18:33:36|SH.D.UPS.CASH.IP|1740|2025-08-21 13:30:00|2025-08-21 18:33:30|8632|1766|9.7921|2025-08-20|9.14487|14|0.149322|13|-0.229174|13|2025-08-20||||||||||||||9.93354|9.14487|16.70569|20.89625|25.15584|12.97165|10.17504||||||||||||||||||4015|2641|1533|1612|1311|2944|3019||||||||||||||||||0.05017|0.03193|0.02184|0.01839|0.01981|0.01621|0.01539||||||||||||||||||-0.04002|-0.02946|-0.02158|-0.01968|-0.01589|-0.01714|-0.01736|||||142|297|258|230|191|224|256|||||||||||||||||||||||||
2025-08-21 18:33:37|UD.D.VRMUS.CASH.IP|97|2025-08-21 13:30:00|2025-08-21 18:33:00||18|54.56339|2025-08-20|57.55768|14|0.552268|19|-1.412319|15|2025-08-20||||||||||||||77.18041|57.55768|72.42706|||61.35771|70.96772||||||||||||||||||25|56|0|||0|0||||||||||||||||||0.4|0.39581|0.39386||||0.55227|||||||||||||||||||-0.61947|-0.91798|||-0.03981|-0.67194|||||8|9|7|10|10|||||||||||||||||||||||||
2025-08-21 18:33:38|SB.D.DIS.CASH.IP|1776|2025-08-21 11:27:00|2025-08-21 18:33:30|11614|1358.9|7.50858|2025-08-20|2.44722|16|0.529284|8|-0.119627|20|2025-08-20|||||||||80.13403|92.33956|75.08197|100|88.91644|26.20504|3.8397|4.25452|2.44722|6.51126|7.39852|5.39911|25.42347|100|70.87005|100|||||||||1|0|34|6|47|2689|1800|1484|976|1191|1016|3474|10297|7|164|300|||||||||0.21684||0.05285|0.06033|0.08339|0.03559|0.02052|0.01969|0.01309|0.01443|0.0161|0.0148|||0.00856||||||||||-0.03885|-0.00863|-0.04168||-0.01294|-0.02555|-0.02426|-0.01868|-0.01301|-0.01361|-0.01474|-0.01485|-0.11963|-0.03416|-0.05741|-0.03421|20|13|32|8|36|214|315|260|247|231|271|297|4|4|24|1||||||||||||||||||||||||0|
2025-08-21 18:33:39|SH.D.WFC.CASH.IP|1838|2025-08-21 11:41:30|2025-08-21 18:33:30|7785|1681.5|3.77346|2025-08-20|0.73777|19|0.169073|14|-0.338718|8|2025-08-20|||||||||93.85294|100|100|100|83.39151|5.09889|1.14528|1.76322|3.01466|3.37042|1.92571|0.73777|100||||||||||||7|0|2|12|342|4553|2854|2699|2000|2941|2803|5049|1||||||||||||0.01298|0.01293||||0.04516|0.03004|0.02097|0.01817|0.01744|0.01818|0.01633|||||||||||||-0.23438|||-0.09687|-0.01293|-0.04247|-0.02681|-0.01923|-0.01671|-0.0175|-0.01938|-0.01733|-0.1278||||16|1|2|3|6|178|356|344|300|298|314|276|5||||||||||0|||||||||||||||
2025-08-21 18:33:40|UD.D.WYNN.CASH.IP|946|2025-08-21 13:30:00|2025-08-21 18:33:30|11136|271.7|20.86634|2025-08-20|11.69347|19|0.375268|13|-0.577008|13|2025-08-20||||||||||||||37.3957|34.22903|35.22628|35.29292|38.83308|40.23788|11.69347||||||||||||||||||2235|1291|701|539|479|337|1098||||||||||||||||||0.11919|0.05415|0.04221|0.02761|0.04469|0.03358|0.02723||||||||||||||||||-0.11884|-0.07626|-0.0371|-0.02436|-0.03263|-0.02868|-0.02732|||||86|129|128|105|98|107|206|||||||||||||||||||||||||
2025-08-21 18:33:40|UD.D.ZMUS.CASH.IP|1464|2025-08-21 11:28:30|2025-08-21 18:33:40|7255|604.4|11.30142|2025-08-20|0.01386|20|0.30564|13|-0.376517|13|2025-08-20|||||||||100||||100|6.44653|15.57715|11.32049|14.94015|26.311|16.41601|15.71596|0.01386|50.34722|50.13512|100|||||||||95||||0|884|494|581|553|508|644|3270|0|6|54|15||||||||||||||0.05821|0.03268|0.02436|0.01962|0.02413|0.0223|0.02869||||||||||||||||||-0.07877|-0.02646|-0.02306|-0.01916|-0.01995|-0.02094|-0.02325|||||5|5|126|219|195|161|156|177|223|1|2|4|2|||||||||||||||||||||||||
2025-08-21 18:33:46|EJ.D.ZURZ.CASH.IP|508|2025-08-21 11:26:10|2025-08-21 15:19:50|59600|48.6|22.65561|2025-08-20|26.40896|7|0.033921|7|-0.067705|7|2025-08-20||||||||26.40896|38.35635|41.48642|28.15128|43.35692|50.01782|40.30019|53.2681|54.18624||||||||||||||||29|32|33|38|74|32|51|53|48||||||||||||||||0.03381|0.03369|0.03371|0.03365|0.03366|0.03368|0.03363|0.03355|0.03357||||||||||||||||-0.03837|-0.03367|-0.03367|-0.03362|-0.03368|-0.03365|-0.0336|-0.03353|-0.03355|||||||||91|60|41|32|30|34|72|77|48|||||||||||||||||||||||||
2025-08-21 18:33:48|CS.D.XRPUSD.CFD.IP|2491|2025-08-21 11:28:40|2025-08-21 18:33:40|290.36|12.2|0.51869|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 18:33:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 18:33:53|CS.D.BCHUSD.CFD.IP|2487|2025-08-21 11:26:20|2025-08-21 18:33:50|553.7|9.8|0.50679|2025-08-20|0.50009|23|0.22945|13|-0.252305|9|2025-08-20|0.50931|0.50978|0.50852|0.50876|0.50856|0.50802|0.50695|0.5084|0.50917|0.50852|0.5089|0.51097|0.50883|0.51104|0.51205|0.50573|0.50489|0.50368|0.5056|0.50172|0.50024|0.50149|0.5003|0.50009|11|11|10|8|9|7|7|6|7|7|11|14|14|13|11|10|13|12|12|10|8|7|7|7|0.01733|0.02204|0.01581|0.0143|0.01167|0.01154|0.01017|0.01116|0.0141|0.01528|0.0146|0.0194|0.02163|0.03159|0.03175|0.02623|0.02294|0.02193|0.02025|0.01719|0.01125|0.01067|0.01285|0.01009|-0.01936|-0.02371|-0.01569|-0.01477|-0.01103|-0.01172|-0.0112|-0.01299|-0.01383|-0.01558|-0.01391|-0.01904|-0.02181|-0.02833|-0.03412|-0.02545|-0.0186|-0.01994|-0.02038|-0.01387|-0.01359|-0.01108|-0.0097|-0.01081|352|353|351|332|341|312|328|314|329|328|357|352|355|354|348|356|354|349|359|344|332|287|322|317|||||||||||||||||||||||||
2025-08-21 18:33:54|IR.D.FLG.FWM2.IP|1745|2025-08-21 11:26:20|2025-08-21 16:59:50|9063|39.1|0.01263|2025-08-20|0.02195|15|0.033089|7|-0.033085|7|2025-08-20||||||||0.02207|0.02205|0.02201|0.02198|0.02199|0.02199|0.02199|0.02196|0.02195|0.02195|||||||||||||||56|58|43|50|38|42|55|59|75|31|||||||||||||||0.00965|0.00827|0.00734|0.00714|0.00825|0.0076|0.00866|0.00902|0.00856|0.00617|||||||||||||||-0.00932|-0.00637|-0.00835|-0.00759|-0.00759|-0.00764|-0.00879|-0.00802|-0.00859|-0.00988||||||||244|164|135|133|121|167|186|186|122|50|||||||||||||||||||||||||
2025-08-21 18:33:56|IR.D.ULTRA100.FWM.IP|2196|2025-08-21 11:26:30|2025-08-21 18:33:50||112.1|0.01051|2025-08-20|0.0341|10|0.052993|12|-0.053022|1|2025-08-20|0.0342|0.03421|0.0342|0.03419|0.03421|0.03425|0.03424|0.03423|0.03421|0.03414|0.0341|0.03415|0.03417|0.03417|0.03414|0.03412|0.03412|0.0341|0.03413|0.03411|0.03411||0.03411|0.03413|25|28|27|51|39|48|29|38|26|31|39|92|63|73|174|148|75|79|602|143|161||12|16|0.0233|0.01796|0.01482|0.02736|0.02739|0.01327|0.02109|0.01908|0.01968|0.01672|0.01908|0.02178|0.02489|0.02412|0.02427|0.02303|0.02059|0.02052|0.02511|0.02659|0.0273||0.01364|0.02646|-0.02651|-0.02233|-0.02251|-0.01965|-0.01368||-0.0222|-0.01796|-0.01942|-0.01866|-0.02497|-0.02134|-0.02258|-0.02373|-0.02449|-0.02235|-0.02484|-0.01993|-0.02423|-0.0242|-0.02643|||-0.01322|36|40|40|8|12|18|80|70|76|64|59|57|120|112|128|69|41|56|50|39|30|5|20|||||||||||||||||||||||||
2025-08-21 18:33:57|IR.D.BOND100.FWM.IP|2213|2025-08-21 11:26:10|2025-08-21 18:33:50||131.9|0.00775|2025-08-20|0.03491|17|0.028048|6|-0.02804|5|2025-08-20|0.03502|0.03503|0.03503|0.03502|0.03502|0.03505|0.03505|0.03504|0.03502|0.03497|0.03494|0.03497|0.03497|0.03497|0.03495|0.03493|0.03493|0.03491|0.03494|0.03493|0.03493||0.03493|0.03494|27|56|51|52|22|36|46|37|51|32|106|102|230|106|270|164|158|190|144|156|200||41|55|0.02715|0.01313|0.01781|0.01401|0.02767|0.01928|0.02348|0.02387|0.02363|0.02274|0.02752|0.02186|0.02644|0.02738|0.02464|0.02256|0.02707|0.02133|0.02271|0.02793|0.02708|||0.02709|-0.02757|-0.02801|-0.01401|||-0.02746|-0.02519|-0.02059|-0.02654|-0.01836|-0.02321|-0.02725|-0.02491|-0.02535|-0.02454|-0.02565|-0.02475|-0.02052|-0.02183|-0.02705|-0.02736||||20|22|29|6|19|26|62|53|52|40|38|51|79|97|66|43|31|46|28|23|14|3|8|||||||||||||||||||||||||
2025-08-21 18:33:58|IR.D.10YEAR100.FWM.IP|2494|2025-08-21 11:26:10|2025-08-21 18:33:40||391.8|0.00638|2025-08-20|0.03573|17|0.014333|8|-0.014329|1|2025-08-20|0.03581|0.03582|0.03582|0.03581|0.03582|0.03582|0.03582|0.03582|0.03582|0.0358|0.03579|0.0358|0.03579|0.03578|0.03576|0.03574|0.03574|0.03573|0.03576|0.03576|0.03576||0.03576|0.03577|127|220|242|43|112|102|136|134|184|221|196|405|1868|248|283|413|317|379|653|699|527||131|64|0.01403|0.01433|0.01433|||0.01433|0.01314|0.01272|0.01324|0.00716|0.01193||0.01407|0.01396|0.01357|0.0143|0.0143|0.01184||0.0143|0.01028||0.01431|0.01431|-0.01432|-0.01433|||||-0.01254|-0.01343||-0.01372|-0.01372|-0.01414|-0.01383|-0.01347|-0.01341|-0.01407|-0.01429|-0.01429|-0.01356|-0.01341|||||18|18|11|6|10|11|39|47|36|27|22|38|91|83|74|45|29|28|31|9|7|6|5|||||||||||||||||||||||||
2025-08-21 18:33:59|IR.D.05YEAR100.FWM.IP|2351|2025-08-21 11:26:20|2025-08-21 18:33:40|10859.5|415.1|0.0046|2025-08-20|0.01837|15|0.007361|1|-0.011023|18|2025-08-20|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01837|0.01837|0.01838|0.01838|0.01838||0.01838|0.01839|52|104|88|37|63|88|128|84|68|101|111|200|298|223|242|395|733|2381|384|494|319||112|110|0.00567|0.00713|0.00552|0.00644||0.00736|0.00718|0.00721|0.00699|0.00705|0.00644|0.00702|0.00714|0.00699|0.00664|0.00719|0.00623|0.00682|0.00735||0.00735||0.00506|0.00552|-0.00736|-0.00644|-0.00736|-0.00736|-0.00736|-0.00552|-0.00675|-0.00721|-0.00736|-0.00662|-0.00717|-0.00674|-0.0067|-0.00627|-0.00703|-0.00674|-0.00722|-0.00582|-0.00808|-0.00735|-0.00735||-0.00643|-0.0049|23|39|40|23|18|15|50|54|38|36|33|48|83|111|110|69|61|45|52|20|13|7|18|||||||||||||||||||||||||
2025-08-21 18:34:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:03|IR.D.FOAT.FWM1.IP|1545|2025-08-21 11:26:20|2025-08-21 18:31:30||55|8.63028|2025-08-20|7.42079|8|0.032739|6|-0.057269|6|2025-08-20|53.3535|53.35404|76.48069|54.56775|64.3009|61.30694|15.25347|13.36969|7.42079|14.5096|23.18959|16.25094|16.7013|9.92124|9.29695|11.53061|7.53812|48.29751|52.96133||||||3|2|1|1|0|13|21|56|54|54|60|74|68|76|56|71|37|11|17||||||0.00818|||||0.00818|0.01055|0.00817|0.01013|0.00816|0.00874|0.00817|0.00816|0.00952|0.0084|0.00815|0.00815|0.00815|||||||-0.00817|-0.00817|-0.00817|-0.00817|-0.00817|-0.00818|-0.00974|-0.00897|-0.00816|-0.00918|-0.00816|-0.00852|-0.00816|-0.00865|-0.00842|-0.00815|-0.00815|-0.00815|-0.00815||||||15|15|17|11|14|31|230|210|149|152|95|111|144|172|162|87|40|29|17|||||||||||||||||||||||||
2025-08-21 18:34:04|IR.D.FBTP.FWM1.IP|1530|2025-08-21 11:27:40|2025-08-21 16:59:50||59.1|6.36341|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-20|||||||9.58186|10.03813|5.772|9.69358|11.9417|10.43766|8.0389|5.88759|10.25704|5.53414|11.80129||||||||||||||24|56|90|80|69|58|59|110|69|76|28||||||||||||||0.01027|0.00864|0.00996|0.0083|0.00934|0.0083|0.0083|0.00937|0.00865|0.00829|0.00829||||||||||||||-0.00965|-0.00923|-0.00855|-0.00854|-0.0083|-0.0086|-0.0083|-0.00891|-0.00853|-0.00829|-0.00829||||||||241|210|157|145|84|125|150|171|137|91|34|||||||||||||||||||||||||
2025-08-21 18:34:05|IR.D.FGBM.FWM1.IP|1459|2025-08-21 11:26:30|2025-08-21 18:33:30||138.3|0.96538|2025-08-20|0.02557|16|0.017077|6|-0.017075|6|2025-08-20|54.55787|33.3504|25.0192|42.87177|40.01536|16.68943|6.21002|2.55702|6.84203|0.0258|0.02574|6.0849|3.30357|2.62265|1.74941|0.02585|0.02557|16.68797|0.02699|7.71591|||||38|14|25|11|73|25|167|211|226|296|223|239|387|401|246|523|278|88|132|52|||||||||0.00853||0.00931|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852||||||||-0.00853|-0.00853||-0.00853||-0.00854|-0.00903|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00852|||-0.00852|-0.00852|||||11|6|4|7|5|6|97|79|44|39|53|33|61|77|58|30|12|6|6|13|||||||||||||||||||||||||
2025-08-21 18:34:06|IR.D.JGB.FWM1.IP|403|2025-08-21 11:28:50|2025-08-21 18:31:10|13746|0.1|0.02902|2025-08-20|0.02905|14|0.014542|3|-0.014537|23|2025-08-20|0.02906|0.02906||0.02907|0.02908|0.02909|0.02908|0.02908|0.02908|0.02907|0.02907|0.02907|0.02907|0.02906|0.02905|0.02905|0.02905|2.73097|0.02906|0.02906|0.03104|||0.02958|1|1||1|0|1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00726|0.00757||0.00872|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00726|0.00726|0.00726|0.00908|0.00727|0.00727|0.00726|||0.00727|-0.00759|-0.00727||-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727||-0.00727|-0.00727|-0.00726|-0.00726|-0.00726|-0.00726||-0.00727|-0.00727|||-0.00872|115|108|39|66|82|26|80|47|31|35|20|46|50|75|43|29|37|19|13|22|28|||||||||||||||||||||||||
2025-08-21 18:34:06|IR.D.FGBL.FWM1.IP|1838|2025-08-21 11:26:30|2025-08-21 18:31:50||137.6|1.15217|2025-08-20|0.02321|11|0.062068|6|-0.085285|6|2025-08-20|25.944|38.11073|15.02053|38.47643|0.02434|3.72667|2.31652|1.25755|1.53808|3.42383|2.55426|0.02321|1.82466|3.92866|0.76398|1.3562|11.38453|15.02048|8.35459|11.13201|||||28|10|16|10|41|44|124|203|228|237|169|231|294|341|234|266|133|87|72|47|||||0.00775|0.00775|0.00775|0.00774|||0.01043|0.00849|0.00849|0.00773|0.00838|0.00774|0.00811|0.00874|0.00816|0.00773|0.00773|0.00773|0.00773||||||-0.00775|-0.00775|-0.00775|-0.00774||-0.00775|-0.00993|-0.00798|-0.00774|-0.00819|-0.00773|-0.00822|-0.0087|-0.00854|-0.00795|-0.00772|-0.00773|-0.00773|-0.00773|-0.00773|||||27|42|20|26|7|27|218|162|132|147|79|79|111|128|135|75|44|20|12|27|||||||||||||||||||||||||
2025-08-21 18:34:08|EN.D.LGO.FWM2.IP|2096|2025-08-21 11:26:30|2025-08-21 18:34:00|678.4|21.8|0.11032|2025-08-20|0.15029|16|0.150989|14|-0.151217|14|2025-08-20|0.15261|0.15267|0.15277|0.15268|0.15254|0.15229|0.15175|0.15145|0.15099|0.15111|0.15113|0.1506|0.15072|0.15091|0.15107|0.15065|0.15029|0.15043|0.15051|0.1504|0.15052|0.27102|||4|2|7|2|16|8|6|48|46|43|36|11|23|22|23|24|11|9|13|7|5|0|||0.01526|0.0234|0.02445|0.02341|0.0178|0.02368|0.0207|0.02777|0.02584|0.01965|0.02332|0.03071|0.02079|0.02746|0.03417|0.0267|0.02186|0.02006|0.01966|0.01504|0.02007|0.01505|||-0.02899|-0.02762|-0.02863|-0.02424|-0.02218|-0.02157|-0.02601|-0.0238|-0.02927|-0.02719|-0.02721|-0.02235|-0.02177|-0.02918|-0.03053|-0.03222|-0.02602|-0.02416|-0.02335|-0.0188|-0.01881|-0.01506|||48|121|91|80|55|78|116|145|188|138|150|147|173|247|290|258|164|122|140|60|73|15|||||||||||||||||||||||||
2025-08-21 18:34:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:10|SE.D.PANWUS.CASH.IP|1668|2025-08-21 11:27:20|2025-08-21 18:34:00||1100.5|8.44151|2025-08-20|2.88355|14|0.282425|13|-0.314704|13|2025-08-20|||||||||50.20654|58.89799|100|90.93043|26.4476|9.27194|2.88355|6.54872|5.88869|9.21771|13.27361|7.01428|56.35673|40.0868|50.05262|75.05559|||||||||95|131|148|179|310|5129|1934|2333|2519|1450|1133|2401|181|388|93|25|||||||||0.00553|0.03869||||0.06782|0.03663|0.03255|0.02576|0.02742|0.03016|0.01824||0.15187||0.01084|||||||||-0.02585|-0.01935|-0.0276|-0.03422|-0.10583|-0.07426|-0.04572|-0.03633|-0.03477|-0.03509|-0.03099|-0.0239|-0.10832|-0.04063|-0.01446|-0.04339|16|17|2|22|19|207|321|308|308|240|227|301|16|10|10|8|||||||||||||||||||||||||
2025-08-21 18:34:11|UA.D.ABNBUS.CASH.IP|1337|2025-08-21 11:27:10|2025-08-21 18:34:00||439.4|13.00579|2025-08-20|0.66054|20|0.712|13|-0.25641|8|2025-08-20|||||||||80.60134|95.26172|100|76.5752|50.16826|16.11621|11.49431|11.2474|14.79756|7.47194|9.94773|8.45659|0.66054|100||100|||||||||0|12|2|61|107|2330|801|629|386|489|532|1115|3|0||16|||||||||0.11932|0.10152|0.08981|||0.08572|0.03344|0.03441|0.02778|0.01893|0.01837|0.01728|||||||||||||-0.11217|-0.1118|-0.06406|-0.13796|-0.07205|-0.07358|-0.03377|-0.02523|-0.02063|-0.01684|-0.01732|-0.01835||||-0.01612|46|42|26|17|10|144|219|161|156|175|222|261|1|1|5|||||||||||||||||||||||||
2025-08-21 18:34:12|UA.D.BIDU.CASH.IP|1340|2025-08-21 11:28:10|2025-08-21 18:34:10|8787|664|13.40078|2025-08-20|4.20148|14|1.153348|9|-4.769404|9|2025-08-20|||||||||62.63526|32.81462|51.894|53.99843|36.95809|11.88125|4.20148|8.67446|13.31047|14.78878|9.98356|5.76664|33.36793|40.07604|46.22647|45.51518|||||||||213|763|499|483|1057|6877|3493|1915|1139|551|650|1924|209|99|152|191|||||||||0.04019|0.20243|0.13153|0.06543|0.11862|0.07509|0.05693|0.03959|0.03869|0.03469|0.02745|0.02806|||0.10366|0.11122|||||||||-0.15134|-0.32363|-0.11974|-0.12157|-0.1179|-0.11578|-0.05193|-0.03371|-0.03587|-0.03233|-0.0332|-0.02548|-0.09217|-0.04031|-0.04604|-0.05755|32|154|58|91|125|256|291|255|166|129|151|244|3|5|13|11|||||||||||||||||||||||||
2025-08-21 18:34:13|UC.D.NVDA.CASH.IP|2566|2025-08-21 11:26:30|2025-08-21 18:34:10|17462|15343.3|0.98419|2025-08-20|0.00627|19|0.323111|13|-0.493653|14|2025-08-20|||||||||18.75194|24.26327|36.59012|18.35478|8.37398|2.30431|0.00765|0.00692|0.00654|0.00726|0.00767|0.00627|20.4059|42.1583|30.63857|27.75739|||||||||2107|1469|925|1650|2019|52033|55891|35323|21711|13654|16438|27126|3212|940|1188|918|||||||||0.02265|0.01704|0.01148|0.0156|0.01167|0.0453|0.0584|0.03934|0.02992|0.02607|0.02504|0.02309|0.01609|0.00931|0.01222|0.01265|||||||||-0.02106|-0.01814|-0.01538|-0.01877|-0.01364|-0.05315|-0.05521|-0.03252|-0.02638|-0.02343|-0.02479|-0.01935|-0.01252|-0.00941|-0.01167|-0.01168|267|264|216|300|311|349|360|360|360|360|360|360|206|121|160|155|||||||||||||||||||||||||
2025-08-21 18:34:14|EZ.D.ROBINGREY.Month2.IP|2222|2025-08-21 11:27:30|2025-08-21 18:34:00|89.09|0|0|2025-08-20|0|8|0.671221|13|-0.670541|13|2025-08-20|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05947|0.04396|0.03168|0.0301|0.03921|0.10736|0.07084|0.05614|0.04495|0.03596|0.03404|0.03171|0.04424|0.0275|0.04481|0.01981|||||||||-0.06545|-0.03958|-0.01744|-0.03028|-0.03079|-0.1096|-0.07809|-0.05475|-0.03798|-0.03744|-0.03291|-0.03282|-0.02718|-0.05058|-0.03399|-0.03332|239|245|167|200|217|305|356|358|357|348|349|347|208|139|147|139|||||||||||||||||||||||||
2025-08-21 18:34:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:16|SE.D.NETUS.CASH.IP|1215|2025-08-21 13:30:00|2025-08-21 18:34:10||454.3|14.79478|2025-08-20|15.75585|13|0.239311|13|-0.605433|13|2025-08-20||||||||||||||15.75585|23.92541|40.08378|51.08603|50.48288|51.00397|44.59017||||||||||||||||||2195|1895|886|597|497|343|1086||||||||||||||||||0.05342|0.06503|0.05134|0.04213|0.03196|0.03711|0.02598||||||||||||||||||-0.10069|-0.06874|-0.04689|-0.05189|-0.04985|-0.03977|-0.02486|||||129|244|210|149|121|161|220|||||||||||||||||||||||||
2025-08-21 18:34:16|UD.D.ZNGA.CASH.IP|1|2025-08-21 13:30:00|2025-08-21 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:17|SI.D.ARKKUS.CASH.IP|1826|2025-08-21 13:30:00|2025-08-21 18:34:10|7368|545.6|0.1854|2025-08-20|0.02309|18|0.333936|13|-0.263999|13|2025-08-20||||||||||||||0.03386|0.02512|0.02466|0.02329|0.58088|0.02309|0.57683||||||||||||||||||2515|1265|765|512|345|460|942||||||||||||||||||0.06553|0.05111|0.03698|0.0307|0.02762|0.02951|0.02546||||||||||||||||||-0.06669|-0.04877|-0.033|-0.02909|-0.02475|-0.03135|-0.02068|||||180|360|360|360|359|359|358|||||||||||||||||||||||||
2025-08-21 18:34:18|SI.D.ARKGUS.CASH.IP|1716|2025-08-21 13:30:00|2025-08-21 18:34:00|2441|121.8|9.02624|2025-08-20|1.20997|13|0.540541|13|-0.206697|13|2025-08-20||||||||||||||1.20997|3.21754|14.8916|14.32615|16.70882|16.0697|17.33383||||||||||||||||||333|157|100|47|36|24|195||||||||||||||||||0.08137|0.05649|0.04439|0.04683|0.04491|0.04642|0.04173||||||||||||||||||-0.07286|-0.05661|-0.04906|-0.04379|-0.04466|-0.04889|-0.04173|||||177|347|303|238|234|262|185|||||||||||||||||||||||||
2025-08-21 18:34:19|SI.D.ARKQUS.CASH.IP|1798|2025-08-21 13:30:00|2025-08-21 18:34:10|9532|4.3|7.53754|2025-08-20|0.67621|14|0.315989|13|-0.148117|13|2025-08-20||||||||||||||0.73292|0.67621|1.49717|1.87797|6.50226|5.35428|7.15703||||||||||||||||||66|6|1|1|1|12|6||||||||||||||||||0.05093|0.03688|0.02214|0.01788|0.01687|0.01813|0.01636||||||||||||||||||-0.05492|-0.037|-0.01913|-0.01875|-0.01612|-0.01954|-0.01472|||||172|352|355|335|327|322|296|||||||||||||||||||||||||
2025-08-21 18:34:19|SI.D.ARKFUS.CASH.IP|771|2025-08-21 13:30:00|2025-08-21 18:34:10|5232|32.2|41.21329|2025-08-20|25.00113|13|0.389257|14|-0.429352|13|2025-08-20||||||||||||||25.00113|27.10476|25.5064|35.70328|38.46842|48.40748|43.3189||||||||||||||||||72|47|42|48|16|61|43||||||||||||||||||0.0601|0.06782|0.04318|0.0555|0.03825|0.06486|0.07541||||||||||||||||||-0.07416|-0.07218|-0.05648|-0.04272|-0.03672|-0.06548|-0.09941|||||121|271|134|104|73|211|222|||||||||||||||||||||||||
2025-08-21 18:34:20|SI.D.ARKWUS.CASH.IP|1116|2025-08-21 13:30:00|2025-08-21 18:33:10||11.3|33.50662|2025-08-20|2.19312|13|0.882624|17|-1.042889|19|2025-08-20||||||||||||||2.19312|6.88067|21.86308|34.42743|35.33511|17.39189|21.61155||||||||||||||||||12|28|18|11|20|19|37||||||||||||||||||0.05714|0.06744|0.04464|0.04035|0.05569|0.06308|0.05378||||||||||||||||||-0.10146|-0.06356|-0.02793|-0.02718|-0.03813|-0.04642|-0.16465|||||151|341|322|300|247|243|256|||||||||||||||||||||||||
2025-08-21 18:34:21|SI.D.PRNTUS.CASH.IP|221|2025-08-21 13:30:00|2025-08-21 18:34:00||0.5|57.21329|2025-08-20|44.87616|19|0.508083|19|-0.138953|13|2025-08-20||||||||||||||59.75391|58.72312|54.91529|44.92744|66.94438|60.34276|44.87616||||||||||||||||||0|25|0|0|0|0|0||||||||||||||||||0.14904|0.15466|0.17762|0.08338|0.08109|0.09278|0.27721||||||||||||||||||-0.13895|-0.0463||||||||||32|12|11|9|6|5|9|||||||||||||||||||||||||
2025-08-21 18:34:22|SI.D.IZRLUS.CASH.IP|40|2025-08-21 13:30:00|2025-08-21 18:33:20|2620|57.5|41.12629|2025-08-20|14.24964|13|0.906687|13|-0.262271|13|2025-08-20||||||||||||||14.24964|43.50103|61.97665|67.05134|80.22727|50.58623|75.28661||||||||||||||||||34|86|0|0|0|0|10||||||||||||||||||0.14496|0.11385|0.05321|0.05678|0.05307|0.03781|0.05232||||||||||||||||||-0.26227|||||||||||31|7|13|6|5|2|20||||||||||||||||||0|||||||
2025-08-21 18:34:22|UA.D.CANUS.CASH.IP|1451|2025-08-21 13:30:00|2025-08-21 18:34:10|66.76|10472.5|15.35493|2025-08-20|5.58353|14|0.661233|13|-0.76313|15|2025-08-20||||||||||||||30.21807|5.58353|34.67895|45.25873|37.35522|54.50504|47.4958||||||||||||||||||55221|44062|27470|14549|18184|17034|21747||||||||||||||||||0.15726|0.09238|0.10843|0.09963|0.10234|0.11284|0.077||||||||||||||||||-0.18213|-0.09509|-0.14269|-0.10442|-0.15314|-0.11468|-0.13695|||||83|163|185|93|51|79|78|||||||||||||||||||||||||
2025-08-21 18:34:23|UC.D.RIOTUS.CASH.IP|1623|2025-08-21 11:27:10|2025-08-21 18:34:20|1216|5699.6|3.02086|2025-08-20|0.08195|17|1.01437|13|-0.508906|13|2025-08-20|||||||||8.42017|33.4025|11.20363|40.07895|18.84933|1.74808|0.0856|0.86385|3.65011|0.08195|2.40495|1.41217|53.44017|9.41195|47.19087|44.52446|||||||||1382|754|2971|1088|1523|8890|5668|12017|8086|8117|7524|14744|301|1329|597|1049|||||||||0.10422|||0.08364||0.1525|0.12213|0.10814|0.10267|0.11063|0.09591|0.10955|0.08011||0.20026|0.08|||||||||-0.08368|-0.08299|-0.16667|-0.12568|-0.11153|-0.17459|-0.11092|-0.11231|-0.09923|-0.09723|-0.09273|-0.09034|-0.17978|-0.10014|-0.1999|-0.07984|24|12|9|35|16|184|266|256|196|195|215|150|15|11|17|18|||||||||||||||||||||||||
2025-08-21 18:34:24|KN.D.HIVECN.CASH.IP|405|2025-08-21 13:30:00|2025-08-21 18:34:10|321|2.5|41.385|2025-08-20|27.09921|17|0.320513|14|-0.321543|14|2025-08-20||||||||||||||36.97221|31.74783|27.93217|32.38656|27.09921|49.21271|34.58494||||||||||||||||||993|683|1153|557|920|325|509||||||||||||||||||0.31746|0.32|0.31232|0.31153|0.30896|0.30769|0.30738||||||||||||||||||-0.30854|-0.31882|-0.31336|-0.3096|-0.30488|-0.30696||||||60|54|47|28|41|51|32|||||||||||||||||||||||||
2025-08-21 18:34:25|SI.D.IWNUS.CASH.IP|1822|2025-08-21 13:30:00|2025-08-21 18:34:20|16614|20.3|3.66023|2025-08-20|2.29032|14|0.108173|14|-0.13214|13|2025-08-20||||||||||||||2.34799|2.29032|4.39953|5.37435|9.91189|6.87852|10.218||||||||||||||||||20|11|8|11|4|17|53||||||||||||||||||0.02103|0.02098|0.01441|0.01262|0.01199|0.01363|0.01148||||||||||||||||||-0.02314|-0.0201|-0.0174|-0.01455|-0.01303|-0.015|-0.01197|||||177|358|344|337|334|336|314|||||||||||||||||||||||||
2025-08-21 18:34:26|SI.D.IWO.CASH.IP|1679|2025-08-21 13:30:00|2025-08-21 18:34:20|29647|38.3|16.6169|2025-08-20|2.60451|14|0.172846|13|-0.091306|13|2025-08-20||||||||||||||3.6152|2.60451|18.01883|11.09532|16.27505|12.44114|18.85983||||||||||||||||||90|35|26|22|35|17|80||||||||||||||||||0.03075|0.02758|0.0151|0.01329|0.01317|0.01546|0.01279||||||||||||||||||-0.02661|-0.01939|-0.01596|-0.01601|-0.0121|-0.01839|-0.01218|||||170|356|334|308|302|331|287|||||||||||||||||||||||||
2025-08-21 18:34:27|SI.D.IWDUS.CASH.IP|1824|2025-08-21 13:30:00|2025-08-21 18:34:20|19855|646.2|0.0613|2025-08-20|0.00502|19|0.085474|13|-0.070285|13|2025-08-20||||||||||||||0.01049|0.00517|0.00504|0.00507|0.28538|0.00528|0.00502||||||||||||||||||1809|935|666|656|379|733|1032||||||||||||||||||0.01537|0.01365|0.01035|0.00854|0.00856|0.01013|0.00811||||||||||||||||||-0.01544|-0.01414|-0.00979|-0.00864|-0.00916|-0.0102|-0.00809|||||180|360|360|360|357|358|353|||||||||||||||||||||||||
2025-08-21 18:34:28|SI.D.IWFUS.CASH.IP|1827|2025-08-21 13:30:00|2025-08-21 18:34:20|43817|27.6|0.24927|2025-08-20|0.01826|19|0.128349|13|-0.133563|13|2025-08-20||||||||||||||0.05263|0.03868|0.02651|0.02243|0.02118|0.02023|0.01826||||||||||||||||||53|44|25|44|21|25|57||||||||||||||||||0.02392|0.02188|0.01483|0.01392|0.01182|0.01339|0.01181||||||||||||||||||-0.02868|-0.02236|-0.01286|-0.01243|-0.01062|-0.01272|-0.01053|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-21 18:34:29|KA.D.IWVLLN.CASH.IP|738|2025-08-21 11:26:50|2025-08-21 15:29:50|5263|46|41.35514|2025-08-20|43.35514|14|0.954927|9|-0.92803|8|2025-08-20||||||||65.19553|46.28029|76.01438|78.01551|70.98849|82.51276|50.04165|43.35514|50.82768||||||||||||||||0|0|2|0|0|0|1|2|0||||||||||||||||0.01892|0.01893|0.17808|0.01892||0.02148|0.02622|0.0245|0.02371||||||||||||||||-0.02128|-0.20075|-0.01893|-0.01891|-0.01891|-0.02035|-0.02081|-0.0207|-0.02654|||||||||89|80|50|50|31|80|90|157|63|||||||||||||||||||||||||
2025-08-21 18:34:30|CS.D.LTCUSD.CFE.IP|2324|2025-08-21 11:27:00|2025-08-21 18:34:10|114.62|5.4|0.52404|2025-08-20|0.5142|20|0.301045|13|-0.243648|18|2025-08-20|0.52892|0.53039|0.52694|0.52798|0.52642|0.52741|0.52686|0.52599|0.52406|0.52245|0.52351|0.52529|0.52333|0.52658|0.52948|0.52061|0.51833|0.51818|0.52194|0.51663|0.5142|0.51558|0.51592|0.51699|5|7|5|4|4|3|4|5|5|4|3|5|6|11|15|11|7|5|6|4|4|3|5|4|0.02371|0.0313|0.02039|0.01955|0.01735|0.01252|0.01439|0.01655|0.02082|0.02068|0.01882|0.0249|0.02357|0.0425|0.04573|0.03667|0.02683|0.02475|0.02344|0.01869|0.0156|0.02052|0.01578|0.01198|-0.02304|-0.02753|-0.02321|-0.02087|-0.01806|-0.01199|-0.01688|-0.0197|-0.01643|-0.01986|-0.01276|-0.02401|-0.02495|-0.03683|-0.04393|-0.02989|-0.02357|-0.02058|-0.02703|-0.01647|-0.01791|-0.01687|-0.01598|-0.01292|340|337|321|309|252|251|251|288|309|268|244|306|328|351|360|356|336|330|341|327|273|243|296|270|||||||||||||||||||||||||
2025-08-21 18:34:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:37|OP.D.SPX5.4000P.IP|2497|2025-08-21 11:27:00|2025-08-21 18:34:30|21.15|0|11.82503|2025-08-20|10.94713|16|3.181596|17|-6.742126|13|2025-08-20|12.71641|11.72019|11.66534|11.57044|11.48205|11.44567|11.55611|11.71242|11.69339|11.75758|11.79379|11.81407|11.83193|11.67413|11.08659|11.28054|10.94713|11.53894|11.28049|12.56781|18.91521|55.26951|18.50754|26.6959|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08141|0.07081|0.09385|0.0831|0.06102|0.07155|0.06878|0.06711|0.07653|0.05958|0.0581|0.07674|0.06962|0.14625|0.16368|0.10969|0.10534|0.12514|0.11058|0.09677|0.06193|0.04878|0.05425|0.0572|-0.06508|-0.07203|-0.08218|-0.07898|-0.06563|-0.06293|-0.07213|-0.07915|-0.08143|-0.06483|-0.06053|-0.07095|-0.07283|-0.19112|-0.16353|-0.1222|-0.10547|-0.13083|-0.1116|-0.11251|-0.05933|-0.04878|-0.05977|-0.05234|282|273|210|235|196|207|266|254|249|205|200|268|266|297|359|353|357|353|356|351|224|38|213|166|||||||||||||||||||||||||
2025-08-21 18:34:38|OP.D.SPX2.4000P.IP|386|2025-08-21 11:28:20|2025-08-21 18:31:00|0.25|0|283.36507|2025-08-20|211.7468|18|29.411765|0|-20|12|2025-08-20|411.22084|402.78221|355.6229|332.95455|329.06205|346.38414|385.32695|437.12418|445.62168|437.5645|439.25869|474.41568|451.88365|423.19559|233.11942|237.23574|287.07117|329.8601|211.7468|299.77311|317.26974||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||13.93189|5.26316||4.16667|4.16667|||5.26316|5.88235||5.26316||7.74362|5.50156|3.87102|3.78438|3.65545|4.91315|3.60632|4.89766|5.26316||||-5|-5|-4|-4|-4|-4|-4.34783|-10.52632|||-5.18519||-9.58333|-4.99662|-3.0024|-3.74557|-3.57143|-4.03727|-3.35599|-4.94071|-5||||58|36|9|16|21|7|6|5|9|3|16|13|41|89|141|72|47|68|56|44|8|||||||||||||||||||||||||
2025-08-21 18:34:39|OP.D.SPX3.4000P.IP|2316|2025-08-21 11:27:00|2025-08-21 18:34:30|9.66|0|13.49065|2025-08-20|12.94589|18|4.575163|17|-4.070981|17|2025-08-20|34.14623|36.16568|36.40041|46.68607|30.61991|33.44871|40.0228|32.88784|34.51941|26.46335|46.80028|28.99573|38.81943|23.56128|16.21647|18.23825|15.2393|14.59555|12.94589|13.49689|14.12259|20.15281|20.15146|20.07556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14899|0.14678|0.13248|0.13663|0.12132|0.10533|0.11454|0.14668|0.15266|0.12232|0.13044|0.15372|0.20038|0.21343|0.21529|0.17434|0.17466|0.20542|0.22447|0.16039|0.11587|0.11198|0.11645|0.11155|-0.12994|-0.13458|-0.12232|-0.12715|-0.143|-0.16134|-0.13686|-0.17684|-0.13358|-0.10942|-0.11031|-0.12681|-0.25176|-0.30979|-0.24244|-0.15281|-0.16527|-0.22863|-0.24686|-0.17538|-0.14772|-0.22346|-0.11921|-0.11147|191|189|137|165|128|141|176|191|206|139|126|177|189|251|353|331|332|333|334|312|195|17|163|120|||||||||||||||||||||||||
2025-08-21 18:34:41|OP.D.SPX5.4250P.IP|2501|2025-08-21 11:27:00|2025-08-21 18:34:30|25.93|0|9.28405|2025-08-20|9.02321|14|2.522665|18|-4.388084|13|2025-08-20|10.37216|9.5557|9.5147|9.42265|9.36202|9.33053|9.41691|9.54816|9.51901|9.58811|9.62707|9.63256|9.66081|9.53132|9.02321|9.20251|9.32353|9.40289|9.27722|9.54446|9.64208|49.42741|13.56377|17.94848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05887|0.05897|0.05807|0.06357|0.06413|0.06594|0.06306|0.06731|0.07208|0.0506|0.05411|0.06426|0.06595|0.13909|0.16267|0.10839|0.10575|0.11423|0.13204|0.09671|0.06034|0.04012|0.04836|0.0455|-0.06791|-0.06122|-0.06338|-0.06057|-0.05441|-0.05576|-0.06721|-0.06568|-0.0616|-0.06457|-0.0505|-0.07026|-0.07265|-0.17106|-0.16505|-0.10896|-0.10388|-0.12215|-0.13195|-0.11259|-0.0614|-0.04012|-0.0537|-0.04702|312|312|250|270|239|256|299|291|291|231|218|298|288|308|360|360|358|355|359|356|274|46|265|205|||||||||||||||||||||||||
2025-08-21 18:34:42|OP.D.SPX2.4250P.IP|606|2025-08-21 11:34:30|2025-08-21 18:34:00|0.54|0|117.84454|2025-08-20|100.95471|18|306.666667|17|-74.193548|17|2025-08-20|231.59297|156.406|154.16694|151.96989|148.14815|151.12956|160.01867|175.28028|171.75455|174.34063|178.76126|187.33921|185.71869|151.31682|110.20822|116.3312|130.1313|143.25556|100.95471|127.2593|162.82711|1045.45455|1106.2201|1059.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.25532|1.96078|1.96078||1.88679|1.88948|1.96078|2.27273|2.17391|2.17391|2.27273|2.41866|3.42993|2.33261|1.66013|1.86919|1.71547|32.45963|3.18151|2.08503|2.32816|9.09091|9.09091||-2|-1.94231|-1.92308|-3.08772||-5.26316|-1.92308|-2.17494|-2.11288|-2.1513|-2.1844|-2.60856|-2.29855|-1.9991|-1.60318|-1.89676|-1.69715|-5.88403|-1.66315|-2.05177|-2.34127|-8.33333|-8.71212|-8.33333|8|48|13|17|1|14|32|15|24|38|27|32|36|105|181|167|120|96|107|76|45|18|19|20|||||0||||||||||||||||||||
2025-08-21 18:34:43|OP.D.SPX3.4250P.IP|2434|2025-08-21 11:27:00|2025-08-21 18:34:40|12.13|0|13.01762|2025-08-20|11.13356|20|4.960142|13|-5.132743|12|2025-08-20|33.04796|34.65259|47.88143|35.75434|28.66075|36.8007|34.24697|32.38706|33.33903|40.35724|26.04262|29.71789|24.9996|17.98121|16.37271|18.86838|13.10411|11.80447|13.64143|12.01117|11.13356|15.92291|15.91565|15.85789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10705|0.09991|0.13112|0.10718|0.09485|0.09252|0.11363|0.0981|0.10688|0.11431|0.1349|0.11404|0.1078|0.25371|0.21543|0.17372|0.17094|0.17208|0.19102|0.1535|0.10748|0.08846|0.09997|0.09216|-0.0943|-0.1217|-0.11692|-0.12332|-0.10438|-0.10519|-0.10498|-0.10068|-0.11234|-0.11957|-0.10015|-0.12737|-0.25272|-0.26768|-0.2135|-0.17475|-0.15616|-0.18425|-0.19858|-0.15823|-0.12312|-0.08842|-0.10017|-0.09204|229|250|172|193|175|171|223|228|230|177|145|242|229|285|359|344|347|335|345|335|205|38|196|149|||||||||||||||||||||||||
2025-08-21 18:34:45|OP.D.SPX5.4500P.IP|2519|2025-08-21 11:27:00|2025-08-21 18:34:40|32.35|0|7.43659|2025-08-20|7.22767|14|1.734469|18|-1.580905|18|2025-08-20|8.28224|7.67307|7.63589|7.55894|7.50577|7.48756|7.5609|7.6668|7.64363|7.70379|7.73521|7.74156|7.76718|7.65874|7.22767|7.38297|7.48578|7.54691|7.44075|7.6679|7.82372|9.69272|9.68371|9.65316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05751|0.06678|0.05146|0.06266|0.05407|0.05311|0.05693|0.06121|0.06865|0.05112|0.05282|0.06112|0.06313|0.13269|0.15736|0.10447|0.10608|0.11035|0.13324|0.10223|0.05712|0.03229|0.04572|0.04039|-0.05985|-0.06586|-0.04918|-0.05554|-0.04713|-0.04802|-0.05858|-0.06747|-0.06601|-0.06454|-0.0545|-0.06289|-0.06666|-0.12019|-0.14705|-0.11427|-0.10055|-0.12107|-0.12765|-0.10637|-0.05861|-0.03231|-0.04706|-0.0386|334|334|280|289|255|273|306|313|309|253|240|316|311|311|360|360|360|359|360|358|297|46|284|230|||||||||||||||||||||||||
2025-08-21 18:34:45|OP.D.SPX2.4500P.IP|1049|2025-08-21 11:27:30|2025-08-21 18:33:50|0.96|0|65.23651|2025-08-20|57.56782|18|10.638298|17|-3.676471|15|2025-08-20|98.16917|85.14364|84.72312|81.23738|80.75602|80.85139|85.48549|91.03095|88.76537|90.7691|94.64951|95.63879|94.22992|84.19487|63.73657|67.87912|72.26256|75.87906|57.56782|68.019|77.71287|233.1825|236.3929|235.47009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17748|1.06895|1.07222|1.30294|1.01166|1.07527|1.06933|1.13691|1.18937|1.15642|1.332|1.41552|1.25266|1.61912|1.02748|1.00858|1.07163|1.54468|1.2318|1.27171|1.19781|1.96078|2.01047|1.97386|-1.1494|-1.06065|-1.05023|-1.01547|-1.14869|-1.00142|-1.06897|-1.3491|-1.19068|-1.13836|-1.18227|-1.56761|-1.18379|-1.3826|-0.97603|-1.08118|-0.97695|-1.34603|-1.08584|-1.17464|-1.60654|-1.92308|-1.94822|-1.94193|89|119|100|87|66|47|75|51|67|52|54|81|75|175|267|206|154|176|205|151|25|15|45|36|||||||||||||||||||||||||
2025-08-21 18:34:47|OP.D.SPX3.4500P.IP|2492|2025-08-21 11:27:10|2025-08-21 18:34:40|15.24|0|12.08911|2025-08-20|11.78968|18|4.739011|17|-5.153949|13|2025-08-20|17.65545|13.82154|13.73071|13.51867|13.38786|13.34817|13.54509|13.89878|13.82925|13.96437|14.02497|14.0496|14.07592|13.80337|12.83629|13.10943|11.86739|11.80542|11.78968|13.37158|17.22624|12.50701|12.49798|12.44891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10577|0.10518|0.08731|0.1104|0.09475|0.09075|0.09647|0.10419|0.09914|0.08823|0.08967|0.10778|0.11535|0.19382|0.21991|0.16772|0.15399|0.17703|0.17551|0.13588|0.09924|0.06949|0.08299|0.0692|-0.09534|-0.08809|-0.10899|-0.10465|-0.09027|-0.09929|-0.10376|-0.11219|-0.09482|-0.10125|-0.11251|-0.09888|-0.10172|-0.25979|-0.20548|-0.15307|-0.15288|-0.18247|-0.17047|-0.14027|-0.08771|-0.13879|-0.08712|-0.07409|271|281|227|233|202|217|269|273|263|219|176|263|275|288|359|353|351|349|354|346|232|31|240|194|||||||||||||||||||||||||
2025-08-21 18:34:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:49|OP.D.SPX4.4250P.IP|506|2025-08-21 11:27:50|2025-08-21 18:31:20|3.1|0|26.39992|2025-08-20|24.92069|18|6.896552|0|-3.846154|20|2025-08-20|32.68817|32.7957|32.65213|31.78763|31.75403|31.96237|32.67932|33.5773|33.26439|33.96552|33.98502|34.28286|34.79432|32.90383|29.7017|29.79537|31.14937|31.48806|24.92069|26.86813|32.98525|54.92308|54.85128|55.07692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84236|3.33333|3.33333|3.22581|3.22581|3.22581|3.33333|3.40648|3.37165|3.44828|3.44828|3.49519|3.51865|3.38007|3.04546|3.125|3.1754|3.22805|3.17143|3.40996|3.64286||4|4|-3.22581|-3.22581|-3.22581|-3.125|-3.125|-3.125|-3.1682|-3.28725|-3.25653|-3.33333|-3.3908|-3.35986|-3.41954|-3.18789|-2.91074|-2.86127|-3.05398|-3.10606|-3.0303|-3.33333|-3.59748||-3.84615|-3.84615|25|88|22|45|16|10|41|69|64|40|48|92|78|74|89|28|34|29|48|24|50|2|15|21|||||||||||||||||||||||||
2025-08-21 18:34:49|IR.D.02YEAR100.FWM.IP|1968|2025-08-21 11:27:40|2025-08-21 18:34:40|10374.6|314.3|0.0049|2025-08-20|0.01925|15|0.003854|6|-0.013484|13|2025-08-20|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01927|0.01926|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926||0.01926|0.01926|119|247|49|82|86|93|71|97|43|116|70|337|324|278|464|367|212|254|273|293|146||18|294|0.00385||0.00154|0.00193||0.00289|0.0026|0.00161|0.00303|0.00241|0.00353|0.00321|0.00353|0.00351|0.00356|0.00275|0.00385|0.00321|0.00337|0.00385||||0.00193||-0.00289|-0.00385|-0.00385||-0.00193|-0.00289|-0.00328|-0.00241||-0.00193|-0.00321|-0.00321|-0.00396|-0.00341|-0.00358|-0.00257|-0.00342|-0.00229|-0.003|-0.00337|||-0.00289|16|11|27|13|11|10|51|35|35|17|33|24|49|91|94|59|43|39|38|27|19|9|11|||||||||||||||||||||||||
2025-08-21 18:34:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:52|UB.D.HOODUS.CASH.IP|2342|2025-08-21 11:27:10|2025-08-21 18:34:50|10670|4451.1|2.82134|2025-08-20|0.02515|19|1.078293|13|-0.775991|13|2025-08-20|||||||||59.23725|45.67124|55.61305|36.4257|23.15423|4.44381|0.05419|0.04107|0.32526|1.45609|0.60025|0.02515|28.0944|50.98569|50.74666|45.32604|||||||||601|2900|333|901|1131|21425|13217|10543|6445|4014|4201|7235|1152|518|454|277|||||||||0.07006|0.06385|0.02813|0.04649|0.06382|0.15553|0.10621|0.07273|0.05378|0.03666|0.04487|0.03853|0.11103|0.02848|0.02842|0.0265|||||||||-0.08104|-0.0536|-0.04821|-0.04762|-0.03386|-0.16395|-0.10034|-0.0666|-0.05199|-0.0426|-0.04364|-0.03798|-0.05235|-0.03797|-0.03492|-0.02448|93|125|54|99|104|252|360|360|353|353|353|358|107|53|71|53|||||||||||||||||||||||||
2025-08-21 18:34:54|CS.D.EOSUSD.CFD.IP|2326|2025-08-21 11:27:10|2025-08-21 18:34:50|49.07|3.1|0.6082|2025-08-20|0.59922|22|0.518135|11|-0.456242|1|2025-08-20|0.61911|0.6208|0.61694|0.61717|0.6158|0.61545|0.61449|0.6144|0.61499|0.61228|0.61241|0.61551|0.61038|0.61363|0.61432|0.60571|0.60355|0.60333|0.60641|0.60165|0.59959|0.60045|0.59922|0.60028|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|0.04375|0.0561|0.04627|0.04253|0.04198|0.0352|0.0414|0.04581|0.04886|0.04359|0.04495|0.04993|0.05762|0.05284|0.06636|0.06158|0.0561|0.05083|0.04507|0.04833|0.04139|0.04154|0.03667|0.03488|-0.04516|-0.05567|-0.04603|-0.04819|-0.04874|-0.04427|-0.04043|-0.04851|-0.05164|-0.05091|-0.05681|-0.05201|-0.05902|-0.0753|-0.06175|-0.06088|-0.05093|-0.04882|-0.05653|-0.05194|-0.04013|-0.03911|-0.0391|-0.04002|326|261|347|343|344|337|327|329|346|358|351|331|332|326|330|325|333|349|308|331|357|352|356|357|||||||||||||||||||||||||
2025-08-21 18:34:56|CS.D.ADAUSD.CFE.IP|2502|2025-08-21 11:27:20|2025-08-21 18:34:50|85.39|13|0.46355|2025-08-20|0.4529|20|0.426743|13|-0.337327|12|2025-08-20|0.47186|0.47158|0.47046|0.47198|0.4708|0.47133|0.47162|0.47077|0.46889|0.46802|0.46901|0.47305|0.46679|0.46981|0.46997|0.45764|0.45651|0.45568|0.45841|0.45408|0.4529|0.45389|0.45338|0.45333|13|9|6|5|5|5|6|5|6|12|9|11|9|10|13|12|7|6|8|7|6|5|6|4|0.03029|0.03958|0.02978|0.02378|0.0271|0.02218|0.02326|0.0283|0.03239|0.03848|0.02916|0.03504|0.04865|0.06011|0.05863|0.05749|0.04205|0.03334|0.03496|0.03131|0.0278|0.02895|0.02411|0.02365|-0.03372|-0.03536|-0.03289|-0.02919|-0.02525|-0.02512|-0.02256|-0.02571|-0.03136|-0.04036|-0.03066|-0.03857|-0.04231|-0.05399|-0.05915|-0.04825|-0.03645|-0.0298|-0.03881|-0.02929|-0.02904|-0.0277|-0.02612|-0.02253|348|345|319|318|330|302|301|308|325|358|340|352|323|346|359|353|336|315|350|320|311|315|317|263|||||||||||||||||||||||||
2025-08-21 18:34:57|CS.D.XLMUSD.CFD.IP|1743|2025-08-21 11:27:10|2025-08-21 18:34:40|39.38|2.7|0.5332|2025-08-20|0.51712|20|0.307771|13|-0.225451|18|2025-08-20|0.53536|0.53614|0.53327|0.53191|0.52967|0.52935|0.52968|0.5303|0.5297|0.52782|0.52826|0.53154|0.52948|0.53389|0.5358|0.52564|0.52513|0.52285|0.52537|0.51986|0.51712|0.51841|0.51753|0.51957|2|3|2|2|2|2|2|2|3|2|2|2|3|4|4|4|3|3|3|3|2|2|2|2|0.03825|0.04195|0.02918|0.02844|0.031|0.02521|0.02633|0.03051|0.03516|0.03281|0.02672|0.03684|0.03666|0.05382|0.04684|0.04556|0.04313|0.03959|0.03562|0.03507|0.02898|0.03255|0.02887|0.02578|-0.03541|-0.03831|-0.03886|-0.03177|-0.03152|-0.0288|-0.02862|-0.03345|-0.02944|-0.03142|-0.03082|-0.0331|-0.03777|-0.04538|-0.05174|-0.04219|-0.03537|-0.03732|-0.03805|-0.0337|-0.03298|-0.03202|-0.02781|-0.03344|228|272|215|238|159|151|184|189|242|198|187|229|247|305|328|346|296|242|280|250|231|190|168|141|||||||||||||||||||||||||
2025-08-21 18:34:58|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:34:59|IX.D.HSTECH.IFU.IP|1808|2025-08-21 11:27:20|2025-08-21 18:34:50|5531.7|4.9|4.40192|2025-08-20|0.07212|7|0.109541|1|-0.127356|1|2025-08-20|0.16351|0.09258|0.07285|0.07302|0.16458|0.07285|0.0723|0.07212|0.12329|32.36272|68.22494|49.38227|29.72083|0.10862|0.10907|0.10907|0.10884|0.1087|0.10902|0.16315|0.16308|0.16305|0.16307|0.16312|0|63|44|24|0|38|32|40|15|1|2|4|5|7|5|3|1|1|1|0|0|0|0|0|0.00347|0.02762|0.02352|0.01964|0.00306|0.02192|0.02064|0.01748|0.00779|0.00524|0.01807|0.02173|0.01811|0.01926|0.01668|0.01331|0.01071|0.0099|0.00946|0.00469|0.00399|0.00181|0.00349|0.00277|-0.00444|-0.02725|-0.02401|-0.01743|-0.00272|-0.02057|-0.01968|-0.01603|-0.00712|-0.01084|-0.01807|-0.01811|-0.01811|-0.01946|-0.01641|-0.01223|-0.0103|-0.00959|-0.01056|-0.00405|-0.00419|-0.00236|-0.00345|-0.00273|337|344|359|323|264|356|351|292|269|155|44|73|108|281|343|295|254|214|271|341|276|64|298|258|||||||||||||||||||||||||
2025-08-21 18:35:01|IX.D.TOPIX.IFU.IP|1600|2025-08-21 11:27:20|2025-08-21 18:34:50||4|0.03272|2025-08-20|0.02574|0|0.097207|14|-0.064506|13|2025-08-20|0.02574|0.02577|0.03083|0.03044|0.02583|0.02581|0.04279|0.06439|0.03865|0.03866|0.0387|0.0387|0.03869|0.03874|0.03883|0.0388|0.03876|0.03876|0.03877|0.03871|0.04348|0.0645|0.06448|0.05539|30|15|11|11|15|18|29|0|9|6|2|5|3|7|5|5|2|2|3|4|1|0|0|6|0.01972|0.01479|0.01151|0.01198|0.01291|0.01378|0.01003|0.00563|0.01131|0.01128|0.01092|0.01039|0.01143|0.01196|0.01465|0.0125|0.0104|0.01149|0.01171|0.00999|0.00873|0.00322|0.00539|0.01007|-0.01933|-0.01312|-0.00898|-0.01016|-0.00944|-0.01089|-0.01048|-0.00555|-0.00887|-0.00977|-0.00967|-0.00838|-0.00958|-0.01232|-0.0123|-0.00887|-0.00869|-0.00885|-0.00872|-0.00831|-0.00812|-0.00322|-0.00556|-0.00838|323|280|167|171|150|122|241|273|170|101|110|138|127|217|324|233|202|212|202|174|119|40|157|215|||||||||||||||||||||||||
2025-08-21 18:35:03|CS.D.UNIUSD.CFE.IP|2567|2025-08-21 11:27:20|2025-08-21 18:35:00|1021.82|26.1|0.74485|2025-08-20|0.72336|23|0.361422|13|-0.317469|18|2025-08-20|0.76814|0.76945|0.76258|0.76026|0.75763|0.75931|0.75796|0.75496|0.74862|0.74712|0.74961|0.75381|0.7523|0.75863|0.75793|0.74046|0.73777|0.7338|0.73718|0.72934|0.72696|0.72626|0.72355|0.72336|19|23|20|20|16|16|20|19|19|17|16|20|22|28|32|31|28|26|27|25|23|14|23|14|0.02559|0.0379|0.02533|0.02258|0.01937|0.01627|0.01971|0.02075|0.02702|0.0238|0.0196|0.02628|0.03147|0.04794|0.05776|0.05513|0.03735|0.03779|0.03468|0.02835|0.02149|0.0203|0.02025|0.0147|-0.02977|-0.03458|-0.03085|-0.0261|-0.01982|-0.01729|-0.01788|-0.01965|-0.02094|-0.02875|-0.02077|-0.02542|-0.0341|-0.04584|-0.05661|-0.04521|-0.0358|-0.03566|-0.03872|-0.02824|-0.02459|-0.02135|-0.01817|-0.01867|359|360|359|360|355|359|358|358|355|354|355|358|360|360|360|360|360|360|360|360|360|354|357|357|||||||||||||||||||||||||
2025-08-21 18:35:05|CS.D.LNKUSD.CFE.IP|2566|2025-08-21 11:27:20|2025-08-21 18:35:00|2486.3|29.7|0.32623|2025-08-20|0.31278|22|0.568623|9|-0.476314|8|2025-08-20|0.35112|0.3494|0.35066|0.34725|0.34224|0.34028|0.33943|0.33739|0.33589|0.33222|0.3336|0.33479|0.33107|0.33319|0.33063|0.31928|0.32083|0.32243|0.32409|0.31975|0.31677|0.31521|0.31278|0.31293|26|28|23|24|22|17|17|18|26|24|26|32|32|34|36|35|31|27|29|29|28|27|27|26|0.04522|0.04937|0.03205|0.04869|0.04539|0.03486|0.0361|0.03192|0.05167|0.04772|0.04308|0.05061|0.06958|0.07627|0.08567|0.09087|0.05974|0.05399|0.05417|0.0443|0.04524|0.04761|0.04254|0.04652|-0.03988|-0.04894|-0.04011|-0.04576|-0.03694|-0.03375|-0.03279|-0.03442|-0.04728|-0.05102|-0.03555|-0.04128|-0.06494|-0.06962|-0.08291|-0.08076|-0.06341|-0.04843|-0.05174|-0.04762|-0.05468|-0.0435|-0.04021|-0.0425|360|360|360|359|360|356|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||0||||0||||||||
2025-08-21 18:35:07|CS.D.DOTUSD.CFE.IP|2498|2025-08-21 11:27:30|2025-08-21 18:35:00|381.1|12.2|0.49881|2025-08-20|0.48902|22|0.354477|13|-0.224737|18|2025-08-20|0.50948|0.51072|0.50848|0.50766|0.50445|0.50478|0.50526|0.50393|0.50187|0.50026|0.50111|0.50578|0.50232|0.50569|0.50576|0.49627|0.494|0.49349|0.49608|0.49102|0.48908|0.48933|0.48902|0.48987|11|11|13|11|10|5|7|12|13|12|8|10|11|14|16|12|11|11|11|10|7|13|8|5|0.0279|0.03607|0.02798|0.02688|0.02182|0.01453|0.01696|0.03223|0.02199|0.02137|0.01899|0.02762|0.03214|0.05116|0.04984|0.04218|0.03062|0.02857|0.0286|0.02412|0.01941|0.02136|0.0206|0.01297|-0.03276|-0.03357|-0.03372|-0.02384|-0.02335|-0.01874|-0.01625|-0.03186|-0.01917|-0.01824|-0.0234|-0.02734|-0.03719|-0.04786|-0.05038|-0.03993|-0.02743|-0.02834|-0.02943|-0.02727|-0.02629|-0.02101|-0.01993|-0.01315|346|352|345|341|317|283|326|334|354|338|311|316|346|353|360|357|355|345|358|349|315|353|306|275|||||||||||||||||||||||||
2025-08-21 18:35:08|CS.D.DOGUSD.CFE.IP|2134|2025-08-21 11:27:40|2025-08-21 18:35:00|21.61|3.9|0.50828|2025-08-20|0.49656|22|0.334129|13|-0.287081|14|2025-08-20|0.52261|0.52445|0.52109|0.52039|0.51764|0.51824|0.5183|0.51678|0.51541|0.51417|0.51311|0.51613|0.51366|0.51939|0.52088|0.50948|0.50737|0.5042|0.50746|0.50151|0.49798|0.49757|0.49656|0.49672|3|4|4|4|4|4|3|4|4|4|4|4|4|4|5|5|4|3|3|4|4|3|4|4|0.05503|0.05647|0.05099|0.05138|0.0496|0.04867|0.0483|0.04956|0.05038|0.04676|0.05276|0.0538|0.05769|0.07716|0.07198|0.06337|0.05993|0.0572|0.05307|0.05566|0.04905|0.04673|0.04728|0.04652|-0.05136|-0.06212|-0.05299|-0.05061|-0.05214|-0.0484|-0.05139|-0.04902|-0.05355|-0.04862|-0.04961|-0.052|-0.05905|-0.06616|-0.07419|-0.0604|-0.05396|-0.05147|-0.05725|-0.05001|-0.0486|-0.05429|-0.04948|-0.04514|284|310|279|264|247|237|224|227|243|242|259|280|296|315|352|347|316|292|316|292|266|215|230|213|||||||||||||||||||||||||
2025-08-21 18:35:09|CO.D.CFI.FWM1.IP|1493|2025-08-21 11:27:30|2025-08-21 15:59:50|7255|4.9|0.07573|2025-08-20|0.08415|15|0.147462|14|-0.1404|7|2025-08-20|||||||0.08444|0.08422|0.08463|0.08468|0.08477|0.08471|0.08467|0.08452|0.08417|0.08415|||||||||||||||3|4|5|5|3|3|2|3|4|3|||||||||||||||0.01775|0.01641|0.01642|0.01529|0.01246|0.01391|0.01411|0.01547|0.01703|0.01369|||||||||||||||-0.01572|-0.01638|-0.01378|-0.01065|-0.01138|-0.0128|-0.01176|-0.01351|-0.01473|-0.01544|||||||||231|263|257|210|226|221|236|300|307|274|||||||||||||||||||||||||
2025-08-21 18:35:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:12|OP.D.SPX3.5000C.IP|2531|2025-08-21 11:27:30|2025-08-21 18:35:10|1448.52|0|0.13777|2025-08-20|0.13483|12|0.436191|15|-0.424204|14|2025-08-20|0.14926|0.13523|0.13539|0.13582|0.13591|0.13603|0.13569|0.13531|0.13555|0.13514|0.13498|0.13498|0.13483|0.1356|0.13926|0.1381|0.1372|0.13674|0.13734|0.13573|0.13955|0.19031|0.19044|0.19073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01697|0.01658|0.01597|0.01668|0.0139|0.01502|0.01796|0.01793|0.02072|0.01801|0.01948|0.01825|0.02179|0.06523|0.07751|0.05565|0.04904|0.0514|0.05941|0.04677|0.0204|0.00915|0.01855|0.013|-0.01635|-0.01755|-0.01599|-0.01689|-0.01357|-0.01553|-0.01717|-0.01828|-0.02182|-0.02537|-0.01843|-0.02088|-0.0226|-0.06294|-0.08109|-0.05573|-0.04744|-0.04798|-0.0488|-0.04535|-0.01882|-0.00736|-0.01659|-0.0127|350|349|335|334|309|324|345|345|329|290|270|339|345|326|359|360|360|359|360|359|334|89|309|262|||||||||||||||||||||||||
2025-08-21 18:35:14|OP.D.SPX3.4750P.IP|2511|2025-08-21 11:27:30|2025-08-21 18:35:10|19.36|0|10.34562|2025-08-20|9.92019|14|2.833591|17|-2.358254|17|2025-08-20|12.18246|10.74382|10.65687|10.48559|10.38552|10.34486|10.50853|10.78003|10.73396|10.85163|10.90001|10.92134|10.94264|10.74192|9.92019|10.16956|10.34957|10.44213|10.28815|10.76918|10.84394|49.67259|16.21236|14.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09174|0.08351|0.08158|0.10225|0.0758|0.07348|0.08424|0.08263|0.0864|0.07788|0.07492|0.09327|0.10159|0.1886|0.19448|0.1512|0.12385|0.15533|0.16532|0.13209|0.07648|0.05381|0.06444|0.0589|-0.08297|-0.08658|-0.08128|-0.09136|-0.07869|-0.07687|-0.08022|-0.09387|-0.08376|-0.07973|-0.08114|-0.09399|-0.08486|-0.18306|-0.20399|-0.1585|-0.14327|-0.17412|-0.18073|-0.14557|-0.08209|-0.0538|-0.07568|-0.05798|310|317|263|282|261|273|302|308|297|254|238|311|308|313|360|359|360|358|360|356|282|48|252|219|||||||||||||||||||||||||
2025-08-21 18:35:15|OP.D.SPX3.5000P.IP|2518|2025-08-21 11:27:30|2025-08-21 18:35:10|25.74|0|7.78213|2025-08-20|7.44979|14|4.532225|13|-4.45328|13|2025-08-20|9.17932|8.12184|8.04568|7.92137|7.83516|7.81522|7.95593|8.15176|8.10645|8.18973|8.23766|8.26217|8.28461|8.12581|7.44979|7.66303|7.81482|7.91687|7.7584|8.12382|8.33073|38.69718|13.29444|14.78718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08881|0.08476|0.06616|0.08333|0.06293|0.06963|0.0816|0.07284|0.07975|0.07227|0.07053|0.09218|0.08436|0.20721|0.20949|0.14001|0.15136|0.13578|0.17648|0.13432|0.07598|0.04131|0.05778|0.05296|-0.07471|-0.07885|-0.06299|-0.07717|-0.07314|-0.07107|-0.08191|-0.08815|-0.08133|-0.07565|-0.07162|-0.08584|-0.08427|-0.22188|-0.20085|-0.15185|-0.14201|-0.1457|-0.182|-0.13888|-0.08762|-0.05505|-0.06986|-0.04655|335|338|292|291|279|293|317|316|310|255|244|318|320|321|360|360|359|359|360|359|295|54|291|231|||||||||||||||||||||||||
2025-08-21 18:35:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:17|OP.D.SPX5.5000C.IP|2530|2025-08-21 11:27:30|2025-08-21 18:35:10|1514.26|0|0.15817|2025-08-20|0.15512|12|0.281431|13|-0.300926|13|2025-08-20|0.16539|0.15552|0.15571|0.15613|0.15635|0.15635|0.15605|0.15562|0.15591|0.15548|0.15533|0.15528|0.15512|0.15593|0.15972|0.15854|0.15759|0.1571|0.15773|0.15603|0.15885|0.19522|0.19534|0.19561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01801|0.01776|0.016|0.0172|0.01494|0.01634|0.01783|0.01805|0.02074|0.01785|0.01477|0.01903|0.02115|0.04412|0.0523|0.03861|0.03434|0.03595|0.04186|0.03431|0.01824|0.00493|0.01705|0.01247|-0.01803|-0.01778|-0.01467|-0.01716|-0.01477|-0.01671|-0.01807|-0.01988|-0.02114|-0.01539|-0.01594|-0.01925|-0.02066|-0.04622|-0.05867|-0.03705|-0.03291|-0.03335|-0.03962|-0.03049|-0.01935|-0.00597|-0.01512|-0.01265|353|350|329|325|302|320|335|335|319|269|250|338|333|322|360|360|360|360|360|359|329|88|307|261|||||||||||||||||||||||||
2025-08-21 18:35:19|OP.D.SPX5.4750P.IP|2529|2025-08-21 11:27:30|2025-08-21 18:35:10|41.12|0|5.84757|2025-08-20|5.67956|14|0.583942|13|-1.635156|13|2025-08-20|6.53183|6.05373|6.02045|5.96219|5.91108|5.90111|5.9684|6.05522|6.02925|6.0773|6.10292|6.11515|6.13239|6.04211|5.67956|5.813|5.89876|5.94852|5.86235|6.05067|6.16222|7.61383|7.60648|7.58182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05419|0.06167|0.04991|0.05925|0.05222|0.05712|0.05439|0.05374|0.06783|0.05142|0.04611|0.05939|0.05593|0.14093|0.16112|0.10686|0.11029|0.09115|0.11539|0.10098|0.06527|0.02537|0.04852|0.03492|-0.05092|-0.05277|-0.0484|-0.05423|-0.04551|-0.04229|-0.06116|-0.0557|-0.06588|-0.05927|-0.0456|-0.05853|-0.05576|-0.13327|-0.1518|-0.12058|-0.09662|-0.11662|-0.1245|-0.10735|-0.06071|-0.03382|-0.04702|-0.03744|340|334|289|305|261|283|324|321|307|253|242|321|329|316|360|360|360|358|360|359|300|50|287|247|||||||||||||||||||||||||
2025-08-21 18:35:20|OP.D.SPX5.5000P.IP|2532|2025-08-21 11:27:30|2025-08-21 18:35:10|53.17|0|4.52247|2025-08-20|4.39179|14|0.689013|13|-1.483973|13|2025-08-20|5.06938|4.70015|4.67355|4.62412|4.58956|4.58084|4.63217|4.69999|4.67861|4.71852|4.73776|4.74481|4.75823|4.68563|4.39179|4.49938|4.57294|4.61209|4.54615|4.69269|4.77775|5.90859|5.90138|5.8819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05364|0.05981|0.04656|0.05936|0.04576|0.0476|0.05673|0.05417|0.0639|0.04834|0.05007|0.05621|0.05665|0.13121|0.15532|0.09989|0.10114|0.09755|0.11426|0.09341|0.05702|0.0256|0.04118|0.03439|-0.04685|-0.05626|-0.04455|-0.04907|-0.04169|-0.04263|-0.05582|-0.05505|-0.06352|-0.05179|-0.04305|-0.05379|-0.05112|-0.12257|-0.14593|-0.11485|-0.09835|-0.10906|-0.12178|-0.10154|-0.05948|-0.02298|-0.0453|-0.03375|341|341|299|306|286|304|326|327|311|257|248|329|336|318|360|360|360|358|360|359|304|62|305|261|||||||||||||||||||||||||
2025-08-21 18:35:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:22|OP.D.SPX2.5000C.IP|2516|2025-08-21 11:27:40|2025-08-21 18:35:20|1387.61|0|0.07197|2025-08-20|0.07079|19|0.372814|14|-0.307725|13|2025-08-20|0.11419|0.09873|0.09887|0.09922|0.09928|0.09938|0.0991|0.09877|0.09898|0.09864|0.09853|0.09852|0.0984|0.09907|0.10199|0.10103|0.10029|0.09618|0.07173|0.07079|0.07674|0.15606|0.15618|0.15644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01838|0.01849|0.01518|0.01558|0.0132|0.01563|0.01831|0.01945|0.01929|0.01644|0.01507|0.01918|0.02105|0.04903|0.05983|0.04468|0.03825|0.04054|0.04797|0.03967|0.02075|0.00588|0.0205|0.01512|-0.01791|-0.0191|-0.01406|-0.01745|-0.01381|-0.01613|-0.01714|-0.01803|-0.02202|-0.01705|-0.017|-0.01926|-0.01953|-0.05267|-0.06021|-0.03947|-0.04002|-0.03819|-0.04104|-0.03542|-0.02184|-0.00709|-0.01815|-0.01497|333|327|279|282|251|268|316|309|309|256|245|315|312|308|359|359|360|358|360|358|323|89|307|261|||||||||||||||||||||||||
2025-08-21 18:35:23|OP.D.SPX2.4750P.IP|1514|2025-08-21 11:31:20|2025-08-21 18:35:20|1.55|0|40.24463|2025-08-20|37.11034|18|12.418301|17|-3.571429|13|2025-08-20|65.46246|51.41244|50.69008|49.49217|48.66276|49.19613|51.86445|54.05834|53.357|54.83412|55.63092|56.46659|56.56144|52.78447|41.2507|43.73452|46.68106|48.53006|37.11034|42.38076|45.76767|116.039|116.9028|116.3588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98383|0.7244|0.92509|0.62951|0.60977|0.74997|1.08884|0.67882|0.70982|0.68951|0.93341|0.71456|0.78965|1.19493|0.7641|0.69451|0.65673|0.9686|0.81394|0.74635|0.73992|0.97405|0.98176|0.97087|-0.7532|-0.76689|-0.68016|-0.74044|-0.60606|-0.67585|-0.87275|-0.74206|-0.71017|-1.08432|-0.76155|-0.84201|-0.85733|-0.88454|-0.8427|-0.67436|-0.76108|-0.78634|-0.68938|-0.90968|-0.83357|-0.96154|-0.97096|-0.96465|104|113|67|87|66|69|119|118|107|62|71|104|114|211|316|253|221|234|263|205|55|24|100|37|||||||||||||||||||||||||
2025-08-21 18:35:24|OP.D.SPX2.5000P.IP|1946|2025-08-21 11:29:00|2025-08-21 18:35:20|2.36|0|26.24715|2025-08-20|24.96333|18|4.830918|13|-5.284553|18|2025-08-20|41.10581|33.26661|33.03986|31.66965|31.50804|31.73974|33.30248|34.58563|34.36882|35.19687|35.78547|36.0764|36.40864|34.68866|28.05374|29.57741|31.26158|32.29702|24.96333|27.73828|31.35435|66.90405|67.37879|66.8312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.61877|0.43221|0.493|0.59036|0.44351|0.43361|0.50537|0.44685|0.53276|0.44015|0.47342|0.55862|0.48307|0.80296|0.64546|0.53213|0.5972|0.57772|0.5595|0.54992|0.56874|0.55866|0.58913|0.55901|-0.48749|-0.48528|-0.53011|-0.45422|-0.40928|-0.396|-0.53233|-0.46436|-0.46652|-0.43925|-0.44649|-0.55452|-0.5074|-0.75161|-0.82855|-0.59055|-0.57179|-0.61229|-0.66886|-0.57937|-0.4791|-0.55556|-0.56141|-0.55669|150|162|94|119|97|106|187|153|142|103|92|153|152|232|349|319|302|302|301|275|107|11|104|71|||||||||||||||||||||||||
2025-08-21 18:35:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-20|5.53414|15|0.024971|6|-0.016636|6|2025-08-20|||||||9.58186|10.03813|5.772|9.69358|11.9417|10.43766|8.0389|5.88759|10.25704|5.53414|11.80129||||||||||||||24|56|90|80|69|58|59|110|69|76|28||||||||||||||0.01027|0.00864|0.00996|0.0083|0.00934|0.0083|0.0083|0.00937|0.00865|0.00829|0.00829||||||||||||||-0.00965|-0.00923|-0.00855|-0.00854|-0.0083|-0.0086|-0.0083|-0.00891|-0.00853|-0.00829|-0.00829||||||||241|210|157|145|84|125|150|171|137|91|34|||||||||||||||||||||||||
2025-08-21 18:35:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:27|IX.D.OMX20.IFM.IP|716|2025-08-21 11:27:40|2025-08-21 14:19:50|1514.95|0.1|0.03307|2025-08-20|0.03329|14|0.056589|14|-0.050374|7|2025-08-20||||||||0.03358|0.03357|0.0335|0.03347|0.03347|0.03343|0.03335|0.03329|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00722|0.00624|0.00519|0.00477|0.00455|0.00523|0.00623|0.00803|||||||||||||||||-0.00782|-0.00591|-0.00545|-0.00446|-0.00446|-0.00484|-0.00615|-0.00876||||||||||257|279|242|198|179|196|284|111|||||||||||||||||||||||||
2025-08-21 18:35:28|IX.D.SUNNAS.IFE.IP|2567|2025-08-21 11:27:40|2025-08-21 18:35:20|23125.8|0|0.10802|2025-08-20|0.10713|9|0.102709|14|-0.102243|13|2025-08-20|0.1072|0.1073|0.10732|0.10744|0.10747|0.10749|0.10739|0.10724|0.10725|0.10713|0.10714|0.10716|0.10717|0.10746|0.10865|0.10827|0.10794|0.10786|0.10801|0.10763|0.10766|0.10762|0.10761|0.10764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00423|0.00483|0.00318|0.00396|0.0034|0.00366|0.00468|0.00548|0.00536|0.00385|0.00336|0.00551|0.00535|0.01221|0.01977|0.01317|0.0118|0.01147|0.01205|0.01052|0.0036|0.00139|0.0053|0.0038|-0.00506|-0.00491|-0.0032|-0.0044|-0.00354|-0.00305|-0.0042|-0.00495|-0.00597|-0.00393|-0.00391|-0.00624|-0.00553|-0.01613|-0.02037|-0.01176|-0.01138|-0.01057|-0.01198|-0.01012|-0.00417|-0.00114|-0.00471|-0.00381|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|206|360|360|||||||||||||||||||||||||
2025-08-21 18:35:30|IX.D.SUNDOW.IFE.IP|2566|2025-08-21 11:27:50|2025-08-21 18:35:20|44775.3|0|0.10728|2025-08-20|0.10678|19|0.065635|13|-0.055659|13|2025-08-20|0.10692|0.10698|0.10705|0.10713|0.10714|0.10715|0.10713|0.10709|0.10716|0.10711|0.10705|0.107|0.10691|0.10684|0.10714|0.10696|0.10698|0.10694|0.10704|0.10678|0.10693|0.10689|0.10695|0.10698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00325|0.00329|0.00269|0.0032|0.00262|0.00275|0.00366|0.00382|0.00326|0.00327|0.003|0.00333|0.00404|0.00974|0.01209|0.00871|0.00703|0.00762|0.00847|0.00758|0.00394|0.00102|0.00349|0.00256|-0.00341|-0.0041|-0.00276|-0.00301|-0.00259|-0.00259|-0.00367|-0.00336|-0.00356|-0.00341|-0.00269|-0.00332|-0.00355|-0.01032|-0.01141|-0.00912|-0.00789|-0.0074|-0.00864|-0.00694|-0.00362|-0.00123|-0.0039|-0.00264|357|359|343|353|346|342|360|360|354|352|354|357|359|360|360|360|360|360|360|360|274|107|345|329|||||||||||||||0||||||||||
2025-08-21 18:35:31|IX.D.SUNFUN.IFE.IP|2447|2025-08-21 11:27:50|2025-08-21 18:35:30|9305.6|0|0.10764|2025-08-20|0.1075|19|0.079625|6|-0.09808|6|2025-08-20|0.109|0.10897|0.10893|0.10901|0.109|0.10901|0.10906|0.10902|0.10907|0.10884|0.10863|0.1085|0.10823|0.10803|0.1077|0.10771|0.10766|0.10761|0.10763|0.1075|0.10754|0.1075|0.10751|0.10753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00429|0.00322|0.00303|0.00363|0.0045|0.00585|0.00606|0.00446|0.00477|0.00457|0.00459|0.00518|0.00743|0.00796|0.00669|0.00495|0.00454|0.00506|0.00481|0.00243|0.00161|0.00226|0.00164|-0.00498|-0.00399|-0.00341|-0.00315|-0.00385|-0.00407|-0.00569|-0.00594|-0.00441|-0.004|-0.00409|-0.00417|-0.00475|-0.00801|-0.00746|-0.00725|-0.00441|-0.00532|-0.00535|-0.00505|-0.00224|-0.00165|-0.00211|-0.00161|291|255|197|218|198|227|305|340|327|295|292|295|348|351|360|358|351|344|347|338|284|65|303|272|||||||||||||||||||||||||
2025-08-21 18:35:33|IX.D.SUNDAX.IFMM.IP|2559|2025-08-21 11:27:50|2025-08-21 18:35:30|24258.1|0|0.10315|2025-08-20|0.10271|9|0.083582|8|-0.049913|6|2025-08-20|0.10287|0.10292|0.10291|0.10301|0.103|0.10297|0.10305|0.10307|0.10288|0.10271|0.10274|0.10275|0.10277|0.10294|0.10316|0.1031|0.10308|0.10309|0.10313|0.103|0.10296|0.10293|0.10295|0.10298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0052|0.00497|0.00384|0.0043|0.00417|0.00442|0.00632|0.01149|0.00757|0.00595|0.00453|0.00414|0.0043|0.00804|0.00915|0.00756|0.00497|0.00489|0.00508|0.00486|0.00501|0.00206|0.00419|0.00284|-0.00519|-0.00548|-0.00412|-0.00405|-0.00368|-0.00412|-0.00693|-0.01002|-0.00751|-0.00558|-0.00446|-0.00394|-0.0043|-0.0083|-0.00961|-0.00684|-0.0049|-0.00484|-0.00612|-0.00411|-0.00439|-0.00182|-0.0037|-0.00276|291|235|216|271|258|315|358|360|358|359|358|358|358|359|360|360|360|358|360|358|284|98|310|277|||||||||||||||||||||||||
2025-08-21 18:35:35|CS.D.AVXUSD.CFD.IP|2070|2025-08-21 11:28:40|2025-08-21 18:35:20|22.82|4.4|0.47823|2025-08-20|0.46944|22|0.355082|13|-0.259965|18|2025-08-20|0.4907|0.4916|0.48738|0.48606|0.48311|0.48318|0.48228|0.48199|0.48189|0.48038|0.48092|0.48439|0.48144|0.48439|0.48587|0.4753|0.47413|0.47353|0.47655|0.47144|0.46945|0.47|0.46944|0.46957|4|6|6|6|4|7|6|5|4|5|3|5|4|8|6|5|4|5|5|5|5|2|5|5|0.04952|0.05624|0.04679|0.04653|0.04697|0.0472|0.04463|0.04452|0.04828|0.04758|0.04463|0.05365|0.05439|0.0699|0.06671|0.05504|0.04958|0.05014|0.04954|0.04614|0.04378|0.04545|0.04558|0.0427|-0.04844|-0.05905|-0.05038|-0.05497|-0.04737|-0.04489|-0.04593|-0.04973|-0.04733|-0.0483|-0.04454|-0.05237|-0.06092|-0.06473|-0.0668|-0.05507|-0.05098|-0.04806|-0.05457|-0.04981|-0.04545|-0.04275|-0.04444|-0.04519|289|283|260|246|229|200|223|216|224|226|203|265|290|319|352|333|317|309|306|284|266|166|215|170|||||||||||||||||||||||||
2025-08-21 18:35:36|UC.D.MSTR.CASH.IP|2140|2025-08-21 11:27:50|2025-08-21 18:35:30||833.1|8.20792|2025-08-20|1.52603|14|0.318774|13|-0.463934|13|2025-08-20|||||||||55.57031|68.12741|69.63288|55.19181|48.63986|12.80134|1.52603|2.15727|4.85858|4.90421|5.91666|6.66426|47.21939|65.92194|55.61948|35.11698|||||||||274|157|167|247|267|3140|2492|1995|887|1147|1347|2052|13708|124|205|221|||||||||0.04699|0.02894|0.03975|0.03357|0.02789|0.07721|0.06566|0.05288|0.03625|0.03476|0.03788|0.02854|0.03619|0.18405|0.02025|0.08708|||||||||-0.05614|-0.0562|-0.04048|-0.04505|-0.03131|-0.09914|-0.06511|-0.04674|-0.03795|-0.03615|-0.05067|-0.0367|-0.05009|-0.06333|-0.0481|-0.06418|155|72|69|196|140|276|350|339|294|270|275|288|70|41|27|20|||||||||||||||||||||||||
2025-08-21 18:35:37|CS.D.SOLUSD.CFD.IP|2443|2025-08-21 11:27:50|2025-08-21 18:35:30|181.02|12.1|0.49229|2025-08-20|0.48139|22|0.352645|13|-0.3271|18|2025-08-20|0.5082|0.50564|0.49916|0.49883|0.4983|0.49954|0.49873|0.49779|0.49748|0.49618|0.49774|0.50135|0.49736|0.49955|0.50058|0.49082|0.48961|0.48861|0.49077|0.48594|0.48214|0.4826|0.48139|0.48168|10|13|8|7|6|4|5|5|6|6|4|9|11|17|22|17|11|11|12|10|8|7|7|5|0.02641|0.03152|0.0251|0.01783|0.01661|0.01506|0.01558|0.01595|0.01757|0.01756|0.01319|0.02409|0.02659|0.04571|0.04797|0.03773|0.02549|0.02653|0.03101|0.02388|0.01879|0.0198|0.01616|0.01412|-0.02585|-0.02881|-0.02218|-0.01854|-0.01959|-0.01425|-0.01636|-0.01648|-0.01632|-0.01629|-0.01412|-0.02429|-0.02227|-0.04488|-0.04767|-0.03277|-0.02601|-0.02499|-0.03122|-0.02501|-0.02496|-0.02208|-0.01879|-0.01195|347|353|331|308|273|252|274|274|303|308|257|298|337|355|358|351|347|339|343|339|326|288|334|276|||||||||||||||||||||||||
2025-08-21 18:35:38|IX.D.AIIDX.IFD.IP|1814|2025-08-21 13:33:00|2025-08-21 18:35:30|2592.44|0|0.11566|2025-08-20|0.11592|19|0.115968|14|-0.161208|13|2025-08-20||||||||||||||0.11693|0.11882|0.11759|0.11669|0.11633|0.1167|0.11592||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03713|0.02725|0.01753|0.01292|0.01027|0.01069|0.01057||||||||||||||||||-0.04143|-0.02975|-0.01462|-0.01084|-0.00949|-0.00971|-0.00859|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-21 18:35:40|CS.D.XRPUSD.CFD.IP|11|2025-08-21 18:33:50|2025-08-21 18:35:30|290.16|10.7|0.51699|2025-08-20|0.50574|20|0.289099|13|-0.271179|18|2025-08-20|0.52226|0.52313|0.52042|0.52043|0.51943|0.51927|0.52075|0.5212|0.52036|0.51886|0.5196|0.52131|0.51896|0.52387|0.52547|0.5152|0.51503|0.51295|0.51503|0.50935|0.50574|0.50687|0.50677|0.50825|15|11|8|7|5|4|5|5|9|8|11|10|11|17|20|17|10|11|16|15|9|9|6|6|0.02353|0.02606|0.01499|0.01533|0.01212|0.01043|0.01143|0.01334|0.01902|0.01838|0.01932|0.01751|0.01929|0.03535|0.04526|0.03588|0.02119|0.02509|0.02677|0.02169|0.01721|0.01547|0.01318|0.00986|-0.02267|-0.02398|-0.01591|-0.01417|-0.01151|-0.011|-0.01347|-0.01674|-0.01777|-0.02073|-0.0156|-0.02376|-0.02479|-0.04171|-0.03943|-0.02936|-0.01756|-0.02205|-0.02573|-0.01855|-0.01953|-0.01595|-0.01108|-0.01088|354|348|329|325|286|222|241|299|318|341|322|328|348|357|360|358|353|355|351|358|347|331|317|252|||||||||||||||||||||||||
2025-08-21 18:35:41|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:41|IR.D.FGBX.FWM1.IP|1554|2025-08-21 11:28:10|2025-08-21 18:35:20|11403|18.9|8.83747|2025-08-20|7.17864|7|0.123511|6|-0.176165|6|2025-08-20|25.03516|63.47911|86.28002|53.86912|61.12868|35.44638|7.84263|7.17864|9.92887|9.93414|15.9391|16.03082|17.49995|11.76766|9.42592|9.19361|17.57419|39.49803|48.16884|57.91036|||||3|2|1|2|1|4|13|18|25|45|26|26|20|34|33|26|17|7|5|5|||||0.02197|0.01758|0.01757|0.01756|0.01756|0.0176|0.02548|0.01984|0.02095|0.01843|0.01841|0.01751|0.01752|0.02099|0.01808|0.01837|0.01746|0.01746|0.01747|0.01746|||||-0.01759|-0.01758|-0.01756|-0.01756|-0.02635|-0.02167|-0.0241|-0.0202|-0.01883|-0.02221|-0.01749|-0.0183|-0.01752|-0.01859|-0.01885|-0.01812|-0.01746|-0.01745|-0.01746|-0.01746|||||36|52|51|26|18|48|269|252|192|202|88|125|166|196|181|131|57|38|27|57|||||||||||||||||||||||||
2025-08-21 18:35:42|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:43|CC.D.LXR.UME.IP|503|2025-08-21 14:00:00|2025-08-21 18:35:40|62523.3|1.8|0.71181|2025-08-20|0.80767|16|0.172684|15|-0.131816|16|2025-08-20|||||||||||||||0.8087|0.80802|0.80767|0.80929|0.81037|0.80914|0.80858||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.02714|0.07347|0.01836|0.02481|0.03986|0.04023|0.07989||||||||||||||||||-0.03105|-0.03069|-0.03269|-0.03561|-0.04129|-0.02576|-0.011||||157|62|64|67|53|77|9|||||||||||||||||||||||||
2025-08-21 18:35:43|CO.D.OJ.FWM1.IP|774|2025-08-21 12:00:00|2025-08-21 17:59:30|23522.5|0.7|0.98077|2025-08-20|1.01149|12|0.666945|14|-1.341327|12|2025-08-20|||||||||||||1.01149|1.0663|1.1168|1.23772|1.41802|1.13352|||||||||||||||||||1|1|1|0|1|0|||||||||||||||||||0.10584|0.10853|0.10854|0.11701|0.06878|0.09081|||||||||||||||||||-0.14774|-0.08331|-0.08802|-0.05876|-0.05818|-0.06373|||||||168|156|127|116|97|147|||||||||||||||||||||||||
2025-08-21 18:35:44|CO.D.OJ.FWM2.IP|679|2025-08-21 12:00:00|2025-08-21 17:59:20|23717.5|1.1|0.84383|2025-08-20|1.02092|12|0.650558|14|-1.329439|12|2025-08-20|||||||||||||1.02092|1.10016|1.16748|1.1777|1.25177|1.02405|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.10909|0.13684|0.09381|0.14245|0.1154|0.06324|||||||||||||||||||-0.17692|-0.0543|-0.10475|-0.06934|-0.06966|-0.10046|||||||141|133|112|102|67|88|||||||||||||||||||||||||
2025-08-21 18:35:44|CO.D.O.FWM1.IP|316|2025-08-21 11:34:50|2025-08-21 18:19:30|320.3|0.1|1.18722|2025-08-20|0.84856|18|0.893683|14|-0.977099|15|2025-08-20|1.39075|1.4327|1.39298|1.54252|1.54036|1.46562|1.54258|1.54004|1.53684|1.5352|1.53539|1.53572|1.53641|1.53338|0.99749|1.20415|0.93603|1.40972|0.84856||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1||||||0.09641|0.14555|0.2413|0.08226||0.58751|||0.18467||0.06152|0.06139||0.12264|0.22155|0.11989|0.30749|0.16008|0.0926||||||-0.18214|-0.23971|-0.21166|-0.13864||-0.05137|||-0.03077|||-0.03073||-0.25885|-0.17325|-0.19798|-0.26604|-0.19765|-0.33016||||||83|25|51|9|4|16|3|3|7|11|6|5|3|59|87|48|106|28|16|||||||||||||||||||||||||
2025-08-21 18:35:45|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:35:46|CO.D.RR.FWM1.IP|628|2025-08-21 13:30:00|2025-08-21 18:19:50|11740|1.7|0.37723|2025-08-20|0.32308|15|0.951777|18|-4.315082|18|2025-08-20|1.45449|1.61731||||||||||||0.54699|0.47533|0.32308|0.53221|0.57248|0.73461||||||0|0||||||||||||1|1|1|1|1|2||||||0.62614|||||||||||||0.18535|0.03722|0.07034|0.12054|0.0289|0.32787||||||-0.03534|||||||||||||-0.10674|-0.22716|-0.04613|-0.27268|-0.21611|-0.36123||||||16|2|58|68|53|69|42|57|||||||||||||||||||||||||
2025-08-21 18:35:46|CO.D.RR.FWM2.IP|655|2025-08-21 13:30:00|2025-08-21 18:19:50|11962.5|2.2|0.33547|2025-08-20|0.31687|15|0.932642|18|-1.255402|18|2025-08-20|1.35286|||||||||||||0.59475|0.39993|0.31687|0.37458|0.39292|0.73564||||||0|||||||||||||1|1|1|1|1|4||||||0.0198|||||||||||||0.13054|0.03488|0.04362|0.11733|0.18945|0.263||||||-0.02968|||||||||||||-0.08694|-0.03952|-0.06184|-0.09498|-0.02835|-0.25765||||||11|55|76|58|45|34|58|||||||||||||||||||||||||
2025-08-21 18:35:47|KA.D.SHELLN.CASH.IP|1069|2025-08-21 11:28:00|2025-08-21 15:29:50|2676.5|540.5|14.51153|2025-08-20|5.50268|7|0.094769|7|-0.05684|7|2025-08-20||||||||5.50268|16.68522|38.7654|29.68615|47.38161|38.67082|28.65487|13.21105|22.13289||||||||||||||||541|581|985|385|325|492|744|1075|1278||||||||||||||||0.02639|0.02169|0.01895|0.01895|0.0189|0.01885|0.02483|0.0201|0.02165||||||||||||||||-0.02605|-0.02134|-0.02369|-0.02067|-0.02125|-0.01982|-0.02184|-0.02047|-0.02127|||||||||146|90|80|91|76|119|227|235|104|||||||||||||||||||||||||
2025-08-21 18:35:47|EC.D.URWFP.CASH.IP|579|2025-08-21 11:28:00|2025-08-21 15:29:50|9064|20.8|22.13454|2025-08-20|34.14303|8|0.066079|7|-0.13132|13|2025-08-20||||||||36.09183|34.14303|45.2253|36.97835|42.49058|49.40242|43.88159|38.70181|48.2311||||||||||||||||27|27|20|17|11|13|26|24|23||||||||||||||||0.03035|0.02936|0.02924|0.02183|0.02495|0.02186|0.02393|0.02341|0.02191||||||||||||||||-0.02749|-0.02401|-0.02192|-0.02546|-0.03276|-0.02522|-0.04276|-0.03411|-0.02336|||||||||147|85|73|46|73|81|114|106|56|||||||||||||||||||||||||
2025-08-21 18:35:48|SD.D.LLY.CASH.IP|2077|2025-08-21 11:27:20|2025-08-21 18:35:40|71299|674.4|23.29436|2025-08-20|11.64016|13|0.548723|13|-0.327719|13|2025-08-20|||||||||72.31318|92.3291|81.28614|77.7944|80.03829|11.64016|12.0414|21.46167|26.93258|32.85778|33.85869|28.85331|41.77917|84.62073|83.34516|50.06398|||||||||182|16|35|71|124|2768|1177|750|509|662|883|1427|3147|74|55|172|||||||||0.03389|0.02141|0.07708|0.07121|0.11273|0.05637|0.03578|0.02299|0.02046|0.01554|0.02195|0.0146|0.0706|0.01065||||||||||||||-0.03749|-0.05972|-0.06915|-0.03885|-0.0307|-0.03302|-0.02648|-0.0309|-0.01826|-0.07097|-0.0052|-0.00798||18|13|16|18|55|191|226|201|160|128|139|177|12|13|18|4|||||||||||||||||||||||||
2025-08-21 18:35:49|EP.D.MAERA.CASH.IP|259|2025-08-21 11:17:40|2025-08-21 14:54:40|1368000|2.1|22.83305|2025-08-20|20.63628|11|0.146951|13|-0.220103|7|2025-08-20||||||||26.02206|43.52899|37.56358|57.20849|20.63628|30.86492|45.83996|43.49876|||||||||||||||||3|2|6|2|5|4|3|4|||||||||||||||||0.07342|0.07305|||0.07298|0.07305|0.084|0.07389|||||||||||||||||-0.0974||-0.07262|-0.07252|-0.07297|-0.07331|-0.07343|-0.07383||||||||||54|23|8|21|39|13|59|76|||||||||||||||||||||||||
2025-08-21 18:35:49|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-20|20.06464|6|0.140845|1|-0.280899|1|2025-08-20||25.44501|26.52915|31.00194||30.06255|20.06464|24.58431||||||||||||||||||28070|19874|17798||19050|46258|29434||||||||||||||||||0.09134|0.0701|0.06947||0.06954|0.08897|0.06903||||||||||||||||||-0.12915|-0.08159|-0.07933||-0.09724|-0.0693|-0.06908|||||||||||||||||71|68|42|30|45|53|||||||||||||||||||||||||
2025-08-21 18:35:50|EP.D.NOVOB.CASH.IP|1314|2025-08-21 11:13:10|2025-08-21 14:55:00||476.1|9.6065|2025-08-20|3.82274|14|0.632184|7|-0.400974|7|2025-08-20||||||||4.72022|6.56325|19.35241|31.3484|28.26372|19.31804|8.46865|3.82274|||||||||||||||||761|628|468|376|406|486|985|955|||||||||||||||||0.04286|0.03242|0.0238|0.01791|0.01974|0.03053|0.04441|0.02915|||||||||||||||||-0.04471|-0.02948|-0.02206|-0.0192|-0.01694|-0.0232|-0.039|-0.03204||||||||||341|321|269|233|177|228|308|316|||||||||||||||||||||||||
2025-08-21 18:35:51|EJ.D.SQNSW.CASH.IP|153|2025-08-21 11:31:10|2025-08-21 15:19:50||11.4|13.16428|2025-08-20|20.14228|15|0.285171|8|-0.189753|7|2025-08-20||||||||55.65042|50.12431|50.11085|28.71984|60.07544|50.14124|53.03552|37.6305|20.14228||||||||||||||||20|11|20|22|15|86|19|18|18||||||||||||||||0.12668|0.28517|||||||0.09479||||||||||||||||-0.11373|-0.09497|-0.09497||||-0.14098|-0.09479|-0.09461|||||||||27|16|6|7|5|2|17|24|10|||||||||||||||||||||||||
2025-08-21 18:35:52|UB.D.IBKR.CASH.IP|1438|2025-08-21 13:30:00|2025-08-21 18:35:50||665.1|13.25409|2025-08-20|10.70018|13|0.338273|13|-0.496477|13|2025-08-20||||||||||||||10.70018|11.60079|16.72723|22.61582|26.86351|26.87566|28.72297||||||||||||||||||4002|2017|1596|1177|820|1015|1938||||||||||||||||||0.08704|0.06271|0.04354|0.02741|0.02893|0.03859|0.02692||||||||||||||||||-0.0948|-0.05415|-0.03738|-0.03156|-0.02817|-0.02741|-0.02493|||||161|304|264|226|220|205|237|||||||||||||||||||||||||
2025-08-21 18:35:52|KA.D.IGG.CASH.IP|187|2025-08-21 11:30:40|2025-08-21 15:29:50|1146|241|8.0695|2025-08-20|25.08741|14|0.088417|7|-0.175901|7|2025-08-20||||||||40.0881|75.02208|66.72547|60.05282|66.71069|50.06282|44.52263|25.08741|28.67113||||||||||||||||488|196|90|138|146|306|8957|225|548||||||||||||||||0.08812||||||||0.08726||||||||||||||||-0.09771||-0.08811|||-0.08782|-0.08764||-0.08718|||||||||35|4|9|5|6|14|9|8|7|||||||||||||||||||||||||
2025-08-21 18:35:53|KA.D.WISELN.CASH.IP|271|2025-08-21 11:30:10|2025-08-21 15:29:50|1068.8|350.4|9.28138|2025-08-20|14.44486|15|0.094162|7|-0.375587|7|2025-08-20||||||||16.85125|54.6386|31.71524|66.72798|60.0736|30.91124|50.09593|26.77821|14.44486||||||||||||||||292|441|822|1225|492|901|137|403|429||||||||||||||||0.09412|0.09328|0.09268||||0.09251||||||||||||||||||-0.18775|-0.0932|-0.09276|-0.09191|-0.092|-0.0922|-0.09238|-0.09279|-0.09294|||||||||30|22|19|9|15|13|28|15|7|||||||||||||||||||||||||
2025-08-21 18:35:53|UB.D.INTU.CASH.IP|1347|2025-08-21 13:30:00|2025-08-21 18:35:50|69612|397.1|22.68609|2025-08-20|14.20468|13|0.145088|15|-0.207652|13|2025-08-20||||||||||||||14.20468|21.85734|27.52259|42.81461|43.22746|45.70956|34.89665||||||||||||||||||870|546|727|299|485|251|691||||||||||||||||||0.03805|0.02378|0.02236|0.01235|0.01421|0.01718|0.0161||||||||||||||||||-0.05088|-0.04339|-0.03146|-0.02832|-0.02637|-0.02509|-0.01861|||||114|193|153|152|132|127|175|||||||||||||||||||||||||
2025-08-21 18:35:54|UA.D.CRWDUS.CASH.IP|1170|2025-08-21 11:29:30|2025-08-21 18:35:50||157|13.48938|2025-08-20|13.64273|14|0.433526|20|-1.201316|20|2025-08-20|||||||||50.32148|100||75.09607|75.07866|16.6233|13.64273|13.6735|14.29587|21.36388|30.0663|25.05662|63.43675|62.81541|62.66685|33.54188|||||||||0|0||28|57|682|415|360|161|234|173|589|64|6|6|125|||||||||0.13214||||0.0192|0.05945|0.03531|0.03013|0.02506|0.02314|0.02001|0.02059|0.27243|||||||||||||||-0.23725|-0.06966|-0.08239|-0.05075|-0.04356|-0.03991|-0.02535|-0.02792|-0.02341|-0.51699|-0.00478||-0.1016|6|3|12|8|140|259|177|162|141|170|176|19|8|8|6|||||||||||||||||||||||||
2025-08-21 18:35:55|SB.D.CRM.CASH.IP|1927|2025-08-21 11:28:30|2025-08-21 18:35:50|24541|977.3|14.04207|2025-08-20|4.88646|14|0.301033|19|-0.701626|20|2025-08-20|||||||||86.42675|83.78406|84.66216|78.62565|93.96316|13.11269|4.88646|12.04233|8.6231|14.84967|13.48475|9.65998|43.96276|85.01395|100|80.01702|||||||||10|17|108|107|70|2881|2849|1340|3062|1359|1425|3236|3661|205|0|20|||||||||0.05354|0.03325|0.11563|0.03267|0.0951|0.05727|0.02357|0.01909|0.02313|0.01831|0.0145|0.01575|0.00408|0.11175|0.00405|0.0081|||||||||-0.02246|-0.05168|-0.06796|-0.04195|-0.0782|-0.05123|-0.02955|-0.02774|-0.02519|-0.02038|-0.01997|-0.01492|-0.41903|-0.0769||-0.00405|22|43|13|14|33|192|290|275|268|243|275|332|16|20|4|5|||||||||||||||||||||||||
2025-08-21 18:35:56|UC.D.PCLN.CASH.IP|468|2025-08-21 13:30:00|2025-08-21 18:35:30||37.8|29.55116|2025-08-20|31.54692|13|0.637815|13|-0.753452|13|2025-08-20||||||||||||||31.54692|36.56288|63.64218|65.20114|37.78903|85.12121|51.16819||||||||||||||||||19|11|29|105|38|6|19||||||||||||||||||0.21325|0.06491|0.06644||0.05758|0.04885|0.04433||||||||||||||||||-0.3146|-0.05002|-0.12296|-0.11949|-0.06697|-0.0529|-0.07862|||||97|138|63|20|8|67|47|||||||||||||||||||||||||
2025-08-21 18:35:57|UA.D.COINUS.CASH.IP|2013|2025-08-21 11:28:10|2025-08-21 18:35:50|30065|654.8|9.82647|2025-08-20|1.33951|15|0.380398|13|-0.442244|13|2025-08-20|||||||||56.31702|71.83823|82.00562|65.7602|51.05672|10.65618|2.61736|1.33951|7.74831|11.11797|9.55465|6.87178|43.39285|72.94801|77.30388|52.23988|||||||||108|222|105|260|278|3684|1480|1628|851|682|645|1025|267|355|104|385|||||||||0.06337|0.04101|0.03225|0.04701|0.05412|0.09162|0.06285|0.05567|0.03895|0.03874|0.03364|0.02798|0.07236|0.03942|0.00328|0.00328|||||||||-0.07141|-0.06846|-0.02736|-0.0383|-0.05157|-0.10214|-0.06892|-0.05727|-0.05665|-0.05046|-0.04222|-0.03635|-0.06406|-0.03459|-0.03278|-0.04549|89|85|61|102|51|219|323|326|249|200|233|236|30|48|22|23|||||||||||||||||||||||||
2025-08-21 18:35:58|SG.D.TSM.CASH.IP|2227|2025-08-21 11:29:10|2025-08-21 18:35:50|22758|1353.5|7.12665|2025-08-20|2.29627|14|0.284203|22|-0.336465|13|2025-08-20|||||||||69.30034|56.96762|62.55658|41.89525|61.73522|7.78876|2.29627|5.23903|9.87611|7.07921|7.36686|5.34627|81.19305|100|74.11075|72.04472|||||||||611|228|553|849|516|11990|6567|3580|2562|1279|1577|3650|11319|68|193|69|||||||||0.06829|0.04703|0.05441|0.07642|0.03718|0.05385|0.04265|0.027|0.02303|0.01958|0.01952|0.01564|0.00923|0.05358|0.09537|0.0633|||||||||-0.09932|-0.0443|-0.05254|-0.03992|-0.04247|-0.06417|-0.03908|-0.02706|-0.02431|-0.01996|-0.02126|-0.01464|-0.14128|-0.02295|-0.03885|-0.04887|78|58|32|55|47|233|357|346|305|298|300|338|53|15|54|25|||||||||||||||||||||||||
2025-08-21 18:35:58|UA.D.ASML.CASH.IP|1561|2025-08-21 11:28:10|2025-08-21 18:35:50|73527|90.5|5.30635|2025-08-20|4.43318|14|0.448316|8|-1.176518|20|2025-08-20|||||||||8.68438|6.73184|9.38092|11.1409|15.89645|4.64476|4.43318|5.08576|19.8733|16.45787|21.26366|23.97699|43.44251|25.13274|66.75655|100|||||||||58|31|12|28|47|145|170|129|182|81|158|305|95|137|8|5|||||||||0.10026|0.05552|0.02842|0.03676|0.04476|0.03609|0.03204|0.02245|0.01942|0.01145|0.0261|0.0186||0.22749|||||||||||-0.05786|-0.06901|-0.02423|-0.0228|-0.0311|-0.04213|-0.0355|-0.02266|-0.02628|-0.02123|-0.02564|-0.02356|-1.17652|-0.01873|-0.0198|-0.04213|326|301|279|316|278|306|343|239|91|116|85|163|7|4|6|3|||||||||||||||||||||||||
2025-08-21 18:35:59|UC.D.MRVL.CASH.IP|1953|2025-08-21 11:27:40|2025-08-21 18:35:50|7119|1216.2|4.13808|2025-08-20|0.31893|14|0.405538|8|-0.680461|8|2025-08-20|||||||||79.03101|85.05772|71.51991|57.64421|41.8013|4.12927|0.31893|1.44617|1.19389|2.78359|3.87569|2.88533|66.73551|70.04355|72.80071|57.1898|||||||||164|149|420|423|379|6857|4432|2986|2620|2191|1419|4242|517|173|75|203|||||||||0.40554|0.02778||0.01392||0.07779|0.06372|0.05263|0.03645|0.0361|0.03469|0.03415|0.01408|0.12653|0.06548|0.21737|||||||||-0.2364|-0.03476|-0.18962|-0.06955|-0.06032|-0.08806|-0.06116|-0.04066|-0.03677|-0.02872|-0.03223|-0.02923|-0.18749|-0.03509|-0.14749|-0.01399|19|20|7|40|12|197|357|353|343|327|338|349|18|10|22|14|||||||||||||||||||||||||
2025-08-21 18:36:00|SA.D.BRKB.CASH.IP|1923|2025-08-21 11:27:50|2025-08-21 18:36:00|48819|393.2|13.53867|2025-08-20|14.76164|19|0.240577|13|-0.371287|8|2025-08-20|||||||||96.02219|98.11632|100|81.26774|66.69556|15.78918|18.82436|23.74916|45.7019|39.51855|27.03843|14.76164|87.54491|80.01228|71.45898|77.80031|||||||||65|15|3|88|250|2047|1445|1252|903|640|660|1840|3543|72|80|107|||||||||0.03403|0.081|0.05847|0.00617|0.05186|0.03671|0.01811|0.01485|0.01099|0.00882|0.01543|0.00807|0.03124||0.00409||||||||||-0.19595|-0.03193|-0.01132|-0.02313|-0.03186|-0.04202|-0.02474|-0.02127|-0.01529|-0.021|-0.01875|-0.01583|-0.06278||-0.01023|-0.01229|25|106|113|16|21|159|261|194|162|157|137|190|24|10|7|9|||||||||||||||||||||||||
2025-08-21 18:36:01|UB.D.FSLR.CASH.IP|1407|2025-08-21 11:30:20|2025-08-21 18:35:50||1020.3|11.75175|2025-08-20|14.64583|15|0.652122|13|-0.604915|13|2025-08-20|||||||||34.21169|80.22578|56.14104|85.78179|33.68461|19.40695|16.8515|14.64583|24.57052|23.37277|22.31878|22.67245|33.67002|75.09301|66.89888|70.13626|||||||||18|6|0|191|176|1420|606|1143|579|786|723|1396|94|161|35|105|||||||||0.0817|||||0.12036|0.05859|0.03245|0.038|0.05582|0.03057|0.03148|0.48662||||||||||||-0.24749|-0.27606|-0.03818|-0.16708|-0.00959|-0.17338|-0.07591|-0.04581|-0.0508|-0.05657|-0.04127|-0.02985|-0.36815||-0.04376||18|10|9|7|6|126|192|124|94|116|126|177|3|8|3|10|||||||||||||||||||||||||
2025-08-21 18:36:02|ED.D.ENRGY.CASH.IP|872|2025-08-21 11:28:30|2025-08-21 15:29:50|9298|128.8|20.32146|2025-08-20|5.67919|14|0.194553|7|-0.30349|7|2025-08-20||||||||10.98672|14.3944|25.90658|17.38896|29.61523|23.46764|11.00737|5.67919|12.61949||||||||||||||||168|180|100|145|107|87|248|197|401||||||||||||||||0.04843|0.03729|0.03111|0.03159|0.02381|0.03313|0.03791|0.04476|0.04378||||||||||||||||-0.04825|-0.04375|-0.03666|-0.03776|-0.02472|-0.03651|-0.05544|-0.04396|-0.03315|||||||||256|202|143|121|98|128|237|266|135|||||||||||||||||||||||||
2025-08-21 18:36:03|ED.D.RHM.CASH.IP|973|2025-08-21 11:28:20|2025-08-21 15:29:50|161400|64|11.85153|2025-08-20|0.37292|7|0.534938|7|-0.595632|7|2025-08-20||||||||0.37292|7.26667|11.55373|11.81018|21.08988|11.5498|9.27359|9.09438|11.04212||||||||||||||||321|100|82|93|94|72|136|111|143||||||||||||||||0.09633|0.04817|0.04074|0.04254|0.03597|0.04767|0.04258|0.04351|0.04288||||||||||||||||-0.08959|-0.0528|-0.03784|-0.04503|-0.03539|-0.03423|-0.05432|-0.04788|-0.0336|||||||||323|291|252|187|152|139|206|210|100|||||||||||||||||||||||||
2025-08-21 18:36:04|SA.D.ABBVWUS.CASH.IP|1591|2025-08-21 13:30:00|2025-08-21 18:36:00|21092|959.6|12.84543|2025-08-20|12.71476|19|0.319644|13|-0.199099|13|2025-08-20||||||||||||||14.83302|20.56571|34.47259|31.87803|27.25021|21.42137|12.71476||||||||||||||||||3638|1395|1010|680|1192|1086|2797||||||||||||||||||0.05125|0.03259|0.01582|0.01258|0.01164|0.01439|0.01293||||||||||||||||||-0.05136|-0.03785|-0.02713|-0.01786|-0.01538|-0.01426|-0.01391|||||129|244|183|179|191|215|260|||||||||||||||||||||||||
2025-08-21 18:36:05|SA.D.AMTUS.CASH.IP|1013|2025-08-21 13:30:00|2025-08-21 18:36:00|20982|480.3|16.31456|2025-08-20|12.05413|16|0.504267|13|-0.317942|13|2025-08-20||||||||||||||35.41447|34.94403|30.68472|12.05413|28.88907|22.92934|18.8889||||||||||||||||||1788|1000|876|858|862|804|2297||||||||||||||||||0.06661|0.03452|0.02287|0.02181|0.01632|0.01788|0.01716||||||||||||||||||-0.08354|-0.04041|-0.03208|-0.03118|-0.02851|-0.01747|-0.02092|||||85|152|111|50|52|83|122|||||||||||||||||||||||||
2025-08-21 18:36:05|SB.D.DLRUS.CASH.IP|1173|2025-08-21 13:30:00|2025-08-21 18:36:00|16266|323.3|27.47805|2025-08-20|17.54996|19|0.380596|13|-0.139284|19|2025-08-20||||||||||||||39.69214|35.71431|35.02586|49.56307|44.9957|35.1815|17.54996||||||||||||||||||625|836|568|339|342|321|1370||||||||||||||||||0.05354|0.02258|0.02074|0.01581|0.01865|0.02042|0.01707||||||||||||||||||-0.05547|-0.04234|-0.0339|-0.02327|-0.02576|-0.02515|-0.02333|||||91|146|123|105|109|111|177|||||||||||||||||||||||||
2025-08-21 18:36:06|SG.D.SPG.CASH.IP|945|2025-08-21 13:30:00|2025-08-21 18:36:00||233.4|28.18743|2025-08-20|28.39338|19|0.367057|13|-0.154171|13|2025-08-20||||||||||||||41.95318|50.06655|46.6543|57.51172|50.03776|52.41556|28.39338||||||||||||||||||607|297|326|295|422|511|1185||||||||||||||||||0.05196|0.02345|0.02349|0.02028|0.01459|0.01828|0.01753||||||||||||||||||-0.06556|-0.03578|-0.03364|-0.04025|-0.03051|-0.0223|-0.01808|||||55|144|88|87|56|105|134|||||||||||||||||||||||||
2025-08-21 18:36:07|ED.D.ANNGY.CASH.IP|401|2025-08-21 11:30:30|2025-08-21 15:29:40|2798|457.7|27.20085|2025-08-20|31.96669|7|0.107335|7|-0.107565|13|2025-08-20||||||||31.96669|48.80981|42.62518|56.54592|53.35648|56.74|54.2428|48.17554|51.24388||||||||||||||||342|309|311|384|294|121|220|340|1094||||||||||||||||0.04472|0.03592|0.05386|0.03588|0.03593|0.03593|0.04145|0.0358|0.03568||||||||||||||||-0.04654|-0.03847|-0.03915|-0.03587|-0.03591|-0.0359|-0.04138|-0.03577|-0.04077|||||||||94|82|54|46|45|67|83|81|41|||||||||||||||||||||||||
2025-08-21 18:36:08|UA.D.AVGO.CASH.IP|2110|2025-08-21 11:27:30|2025-08-21 18:36:00|28807|1135.5|8.53403|2025-08-20|0.35455|14|0.474225|11|-0.719132|13|2025-08-20|||||||||72.036|78.2945|71.51885|60.08619|67.39551|10.81806|0.35455|2.34264|7.77177|3.91832|4.26289|6.14769|39.53269|40.02957|33.44315|40.09832|||||||||251|326|151|375|212|8019|5152|2195|1263|1874|1949|3408|63002|30|286|296|||||||||0.02739|0.08059|0.13003|0.13654|0.0238|0.07633|0.0607|0.03795|0.02652|0.02338|0.02759|0.02654|0.01261||0.04724||||||||||-0.17515|-0.04704|-0.09055|-0.09771|-0.08038|-0.09212|-0.06146|-0.03925|-0.02862|-0.02449|-0.0271|-0.0261|-0.11946||-0.03606|-0.24356|57|23|49|70|49|233|359|351|324|310|332|311|33|5|27|5|||||||||||||||||||||||||
2025-08-21 18:36:09|UA.D.APPUS.CASH.IP|1631|2025-08-21 11:28:40|2025-08-21 18:36:00|41813|720|11.44598|2025-08-20|7.08981|13|0.43585|13|-0.74171|10|2025-08-20|||||||||83.48003|93.80467|69.4933|66.81195|33.47262|7.08981|11.9197|21.02308|23.73978|28.52493|19.43943|15.36769|62.5973|72.2772|66.83431|42.30365|||||||||64|27|108|330|170|2229|1276|1329|610|559|546|1120|10892|60|104|73||||||||||||||0.09224|0.07867|0.05518|0.05292|0.04142|0.03985|0.03213|0.10908|0.12539|0.07257|0.02058|||||||||-0.03096|-0.14355|-0.56333|-0.13175|-0.02774|-0.13776|-0.09532|-0.07738|-0.05304|-0.05217|-0.049|-0.0418|-0.13813|-0.08715|-0.15467|-0.02179|6|16|13|9|9|190|298|268|199|197|181|229|32|18|18|19|||||||||||||||||||||||||
2025-08-21 18:36:10|UC.D.MU.CASH.IP|2093|2025-08-21 11:28:20|2025-08-21 18:36:00|11618|951.4|4.23883|2025-08-20|0.31605|15|0.532738|12|-0.926706|13|2025-08-20|||||||||45.543|40.47|48.5009|39.84842|29.19868|4.34709|0.61081|0.31605|0.6174|1.84939|0.62541|1.16366|55.27279|50.05474|57.62306|51.76767|||||||||695|643|768|1304|2157|10253|5150|3409|2566|1467|1731|4029|317|396|83|248|||||||||0.06448|0.0754|0.1022|0.0838|0.11075|0.11184|0.06188|0.04216|0.03184|0.02994|0.02459|0.02686|0.08547||0.01992|0.02272|||||||||-0.13725|-0.11075|-0.09608|-0.07668|-0.0709|-0.09458|-0.05947|-0.03864|-0.03491|-0.02685|-0.0266|-0.02395|-0.02672|-0.06194|-0.02274|-0.08242|75|134|62|161|165|259|357|356|342|330|335|350|29|10|33|29|||||||||||||||||||||||||
2025-08-21 18:36:11|SE.D.NOWUS.CASH.IP|826|2025-08-21 13:30:00|2025-08-21 18:36:00||52.8|29.60171|2025-08-20|21.73855|13|0.202867|14|-0.397921|13|2025-08-20||||||||||||||21.73855|38.79001|44.60672|45.5808|49.58648|52.24317|32.91714||||||||||||||||||509|87|102|62|19|18|184||||||||||||||||||0.10582|0.06175|0.09358|0.03933|0.06975|0.04418|0.03405||||||||||||||||||-0.18687|-0.08204|-0.06516|-0.09789|-0.05642|-0.05459|-0.04786|||||42|101|81|55|97|71|131|||||||||||||||||||||||||
2025-08-21 18:36:11|UC.D.MELI.CASH.IP|685|2025-08-21 13:30:00|2025-08-21 18:35:50|233739|75|19.7915|2025-08-20|33.68875|13|0.31107|14|-0.496891|14|2025-08-20||||||||||||||33.68875|53.10805|64.85571|70.09798|60.14021|57.69693|37.20449||||||||||||||||||131|104|108|64|43|24|105||||||||||||||||||0.13387|0.06915|0.03425|0.03083|0.08148|0.01251|0.0655||||||||||||||||||-0.09473|-0.10928|-0.14443|-0.07427|-0.10074|-0.07859|-0.07802|||||45|104|51|40|50|33|100|||||||||||||||||||||||||
2025-08-21 18:36:12|SG.D.SPOTUS.CASH.IP|1050|2025-08-21 13:30:00|2025-08-21 18:36:10|68736|507.5|22.83866|2025-08-20|33.3275|13|0.320034|13|-0.525293|13|2025-08-20||||||||||||||33.3275|35.93959|57.06588|51.5719|61.34024|59.68591|53.86805||||||||||||||||||1157|737|456|351|242|266|622||||||||||||||||||0.12024|0.04625|0.02864|0.05034|0.01888|0.02318|0.02301||||||||||||||||||-0.12965|-0.07498|-0.07152|-0.0898|-0.03262|-0.03595|-0.02654|||||115|168|165|68|111|99|184|||||||||||||||||||||||||
2025-08-21 18:36:13|SH.D.VSTUS.CASH.IP|1686|2025-08-21 13:30:00|2025-08-21 18:36:10|19202|654.9|11.50858|2025-08-20|6.35423|13|0.417835|13|-0.482759|13|2025-08-20||||||||||||||6.35423|12.63545|33.56587|50.07971|52.06075|50.78931|29.85623||||||||||||||||||5303|2656|1200|768|561|521|1279||||||||||||||||||0.09983|0.0521|0.03468|0.03013|0.02452|0.02162|0.02231||||||||||||||||||-0.11661|-0.06611|-0.05218|-0.06604|-0.04085|-0.062|-0.0334|||||147|304|251|216|200|207|255|||||||||||||||||||||||||
2025-08-21 18:36:14|SE.D.NRG.CASH.IP|1215|2025-08-21 13:30:00|2025-08-21 18:36:10|14572|416.5|16.34714|2025-08-20|18.05899|19|0.80137|13|-0.468846|13|2025-08-20||||||||||||||46.17839|25.77615|35.98761|37.43103|44.49025|28.13703|18.05899||||||||||||||||||1307|1271|652|621|682|622|1709||||||||||||||||||0.09231|0.05647|0.03413|0.02505|0.03996|0.02249|0.02347||||||||||||||||||-0.11249|-0.05534|-0.03683|-0.02598|-0.02319|-0.02668|-0.01964|||||87|195|142|99|90|114|172|||||||||||||||||||||||||
2025-08-21 18:36:15|EF.D.ENEL.CASH.IP|1187|2025-08-21 11:29:00|2025-08-21 15:29:50|811|1152.6|11.46543|2025-08-20|18.70726|7|0.098814|13|-0.062066|7|2025-08-20||||||||18.70726|19.68607|31.36728|37.36014|34.15722|30.24566|20.63813|20.01376|20.26597||||||||||||||||1870|1597|1669|2084|1581|1999|2788|2789|4179||||||||||||||||0.02283|0.01448|0.01916|0.0162|0.01238|0.01593|0.01739|0.01783|0.01587||||||||||||||||-0.01756|-0.01303|-0.01417|-0.01351|-0.01239|-0.01504|-0.01342|-0.01458|-0.01419|||||||||198|122|118|83|82|86|160|165|79|||||||||||||||||||||||||
2025-08-21 18:36:15|EC.D.GSZFP.CASH.IP|513|2025-08-21 11:28:30|2025-08-21 15:29:50|1889|216.2|18.92775|2025-08-20|15.65219|8|0.107181|8|-0.160815|7|2025-08-20||||||||29.44544|15.65219|36.13334|39.0837|32.48959|28.90955|34.00249|40.37084|22.52117||||||||||||||||0|0|0|0|0|0|119|321|303||||||||||||||||0.03067|0.04167|0.02667|0.0266|0.03184|0.02658|0.02655|0.02647|0.02647||||||||||||||||-0.03641|-0.02676|-0.03112|-0.02924|-0.02654|-0.02657|-0.03183|-0.02646|-0.02645|||||||||102|64|72|64|77|45|103|114|40|||||||||||||||||||||||||
2025-08-21 18:36:16|EC.D.AI.CASH.IP|931|2025-08-21 11:28:40|2025-08-21 15:29:50|18342|16.7|9.67823|2025-08-20|9.27782|14|0.076612|7|-0.065552|7|2025-08-20||||||||23.98614|29.36471|20.89142|26.32646|33.92163|23.23539|14.59382|9.27782|13.34361||||||||||||||||16|16|21|14|12|18|20|25|38||||||||||||||||0.01874|0.01539|0.01367|0.01412|0.01085|0.01133|0.01265|0.0128|0.01523||||||||||||||||-0.01543|-0.01315|-0.01345|-0.01143|-0.01183|-0.01126|-0.01536|-0.01432|-0.01458|||||||||267|201|182|114|115|155|240|259|120|||||||||||||||||||||||||
2025-08-21 18:36:17|SG.D.SHW.CASH.IP|1126|2025-08-21 13:30:00|2025-08-21 18:36:10|36245|412.5|21.08094|2025-08-20|18.4185|14|0.684838|13|-0.279785|13|2025-08-20||||||||||||||32.02704|18.4185|20.81091|27.22952|33.14816|28.71447|20.78608||||||||||||||||||850|669|642|302|289|618|1211||||||||||||||||||0.07947|0.02709|0.01935|0.01341|0.01142|0.01411|0.01264||||||||||||||||||-0.07037|-0.03907|-0.03391|-0.02887|-0.02174|-0.02334|-0.01619|||||69|120|135|92|148|143|159|||||||||||||||||||||||||
2025-08-21 18:36:18|KA.D.BLT.CASH.IP|625|2025-08-21 11:28:20|2025-08-21 15:29:40|2005.5|253.4|24.34231|2025-08-20|23.79346|7|0.101885|8|-0.151515|7|2025-08-20||||||||23.79346|38.10561|51.42584|41.20847|41.70563|41.85307|29.64378|29.17602|67.82624||||||||||||||||929|177|181|136|294|138|224|337|330||||||||||||||||0.03632|0.03497|0.03041|0.02531|0.0379|0.03673|0.03787|0.02923|0.02776||||||||||||||||-0.03852|-0.03887|-0.02871|-0.0253|-0.03054|-0.03536|-0.03083|-0.03179|-0.02803|||||||||118|134|72|34|72|55|152|223|87|||||||||||||||||||||||||
2025-08-21 18:36:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-21 18:36:19|SB.D.ECL.CASH.IP|792|2025-08-21 13:30:00|2025-08-21 18:36:10|28348|356.4|22.76037|2025-08-20|23.11239|19|0.177607|13|-0.146935|13|2025-08-20||||||||||||||47.49118|32.95163|35.62507|38.28683|44.77772|35.1767|23.11239||||||||||||||||||1000|1067|667|886|577|338|1471||||||||||||||||||0.04032|0.0415|0.03244|0.03794|0.01849|0.01208|0.0189||||||||||||||||||-0.06217|-0.03296|-0.02481|-0.02998|-0.03109|-0.01596|-0.01695|||||57|73|45|34|38|74|91|||||||||||||||||||||||||
2025-08-21 18:36:20|ED.D.ALVGY.CASH.IP|631|2025-08-21 11:30:00|2025-08-21 15:29:50|37500|76.3|15.70304|2025-08-20|26.85202|12|0.107066|7|-0.080257|7|2025-08-20||||||||28.60217|53.01604|44.84569|37.05579|38.31772|26.85202|32.42937|32.16235|27.29269||||||||||||||||89|57|84|81|57|109|83|58|133||||||||||||||||0.0377|0.02674|0.0267|0.02665|0.02668|0.02665|0.02665|0.02663|0.02929||||||||||||||||-0.03086|-0.02672|-0.02669|-0.02665|-0.02666|-0.02665|-0.02663|-0.02818|-0.02662|||||||||154|100|87|54|47|41|108|112|44|||||||||||||||||||||||||
2025-08-21 18:36:21|EC.D.STLAFP.CASH.IP|1252|2025-08-21 11:28:40|2025-08-21 15:29:50|828.1|149.1|15.21989|2025-08-20|8.64458|7|0.200236|7|-0.259251|7|2025-08-20||||||||8.64458|24.03778|29.21691|36.47428|30.76586|41.61656|20.30591|21.85141|31.75961||||||||||||||||422|171|137|126|145|112|181|247|332||||||||||||||||0.0289|0.02573|0.02224|0.01854|0.02039|0.01826|0.02755|0.02432|0.02325||||||||||||||||-0.03354|-0.02097|-0.02391|-0.01907|-0.01997|-0.01948|-0.02768|-0.02631|-0.02148|||||||||326|250|233|225|205|226|296|330|167|||||||||||||||||||||||||
2025-08-21 18:36:21|EJ.D.GIVN.CASH.IP|516|2025-08-21 11:28:40|2025-08-21 15:19:50|341600|3.9|30.2496|2025-08-20|10.6539|7|0.207223|7|-0.177672|7|2025-08-20||||||||10.6539|10.86981|13.97925|38.0068|49.04302|47.27957|30.03407|35.41216|39.6092||||||||||||||||6|5|6|3|3|3|5|6|7||||||||||||||||0.04293|0.02927|0.02916|0.03281|0.03642|0.02908|0.02893|0.03369|0.033||||||||||||||||-0.059|-0.03248|-0.03789|-0.03563|-0.03559|-0.03183|-0.03398|-0.0339|-0.03505|||||||||113|83|86|79|51|91|130|130|48|||||||||||||||||||||||||
2025-08-21 18:36:22|EC.D.CS.CASH.IP|563|2025-08-21 11:28:40|2025-08-21 15:29:50|4302.5|212.2|9.78549|2025-08-20|8.93289|14|0.046674|8|-0.046653|7|2025-08-20||||||||31.27434|35.73141|27.29141|48.73134|18.20134|11.13258|17.09297|8.93289|13.74635||||||||||||||||122|115|147|169|211|211|247|243|327||||||||||||||||0.02554|0.02624|0.02326|0.02321|0.02323|0.02319|0.02436|0.02314|0.02313||||||||||||||||-0.02478|-0.02331|-0.02325|-0.02532|-0.02322|-0.02317|-0.02551|-0.02313|-0.02312|||||||||160|98|66|78|44|54|123|101|51|||||||||||||||||||||||||
2025-08-21 18:36:23|EG.D.PRXNA.CASH.IP|735|2025-08-21 11:30:00|2025-08-21 15:29:50|5253|137|7.90771|2025-08-20|10.49543|15|0.133869|14|-0.094572|8|2025-08-20||||||||14.31442|23.62953|20.77259|20.57901|21.36687|32.05561|11.44997|11.56032|10.49543||||||||||||||||99|126|91|105|93|77|136|165|240||||||||||||||||0.03052|0.02652|0.02977|0.02121|0.01899|0.019|0.02836|0.02973|0.02307||||||||||||||||-0.0302|-0.02525|-0.02272|-0.01896|-0.01898|-0.02089|-0.02665|-0.02528|-0.02493|||||||||182|144|106|107|89|103|175|208|105|||||||||||||||||||||||||
2025-08-21 18:36:24|EC.D.SASY.CASH.IP|1109|2025-08-21 11:28:40|2025-08-21 15:29:50|8735|63|17.32533|2025-08-20|8.45204|14|0.149614|13|-0.080312|13|2025-08-20||||||||17.25948|24.52429|21.03511|35.19428|40.14975|25.25987|12.98368|8.45204|10.70546||||||||||||||||39|39|46|33|39|51|77|68|84||||||||||||||||0.0223|0.01596|0.01353|0.01328|0.01456|0.01387|0.02225|0.01963|0.01634||||||||||||||||-0.01907|-0.0148|-0.01326|-0.01325|-0.01495|-0.01436|-0.02124|-0.01963|-0.01741|||||||||290|204|176|162|142|202|293|320|159|||||||||||||||||||||||||
2025-08-21 18:36:24|KA.D.BA.CASH.IP|963|2025-08-21 11:28:40|2025-08-21 15:29:50|1759.5|509.9|14.55031|2025-08-20|4.33191|7|0.357888|7|-0.534283|7|2025-08-20||||||||4.33191|11.81387|16.9922|35.4482|42.27775|28.43026|24.77|37.73474|54.137||||||||||||||||937|834|694|436|408|513|1243|725|613||||||||||||||||0.06768|0.03055|0.03066|0.02911|0.02916|0.02909|0.03461|0.03283|0.02886||||||||||||||||-0.05715|-0.03586|-0.031|-0.02911|-0.02915|-0.0388|-0.03196|-0.03084|-0.03005|||||||||258|170|118|96|71|81|186|183|85|||||||||||||||||||||||||
2025-08-21 18:36:25|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-20|0.09494|7|0.292683|1|-0.387973|1|2025-08-20||3.22155|3.05552|7.03464||9.06251|0.09858|0.09494||||||||||||||||||282729|174348|109263||138827|339620|288858||||||||||||||||||0.12977|0.11117|0.09555||0.11685|0.09524|0.095||||||||||||||||||-0.12654|-0.11626|-0.09542||-0.09547|-0.09515|-0.09479|||||||||||||||||128|169|72|78|28|23|||||||||||||||||||||||||
2025-08-21 18:36:26|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-20|1.51711|2|0.170213|1|-0.254885|1|2025-08-20||2.56217|1.51711|11.34666||10.79174|4.63016|17.31719||||||||||||||||||28122|20061|23169||29065|30427|25996||||||||||||||||||0.10788|0.08489|0.08512||0.08509|0.08472|0.08457||||||||||||||||||-0.09877|-0.08484|-0.08493||-0.10214|-0.08461|-0.08458|||||||||||||||||81|70|71|56|44|29|||||||||||||||||||||||||