2025-08-20 05:43:20|IX.D.SPTRD.IFE.IP|15229|2025-08-18 07:56:20|2025-08-18 23:59:50|6450.37|131.3|0.00952|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-19|0.01086|0.01086|0.01086|0.01087|0.01087|0.01088|0.01087|0.01087|0.01087|0.01086|0.01087|0.01086|0.01086|0.00924|0.00776|0.00778|0.00779|0.0078|0.0078|0.00781|0.01095|0.02339|0.01091|0.01092|19|13|14|14|12|14|14|19|18|18|30|28|46|384|687|399|362|298|237|528|137|0|19|20|0.00376|0.00315|0.00261|0.00281|0.00245|0.00291|0.00253|0.00357|0.00318|0.00314|0.00368|0.00319|0.00342|0.00695|0.00934|0.00698|0.00645|0.00675|0.0058|0.00611|0.00401|0.00311|0.00454|0.00397|-0.00352|-0.00328|-0.00279|-0.00277|-0.0028|-0.00303|-0.00273|-0.0033|-0.00288|-0.00268|-0.00385|-0.00327|-0.00358|-0.00725|-0.00934|-0.00817|-0.00774|-0.00596|-0.00552|-0.00564|-0.00388|-0.00385|-0.00418|-0.00402|327|306|271|273|253|285|301|320|318|301|307|311|334|343|360|360|360|360|359|360|322|136|311|330|||||||||||||||||||||||||
2025-08-20 05:43:21|IX.D.RUSSELL.IEN.IP|13455|2025-08-18 07:56:10|2025-08-18 23:59:50|2294.6|17.4|0.01296|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-19|0.01309|0.01309|0.0131|0.0131|0.01311|0.01312|0.01311|0.0131|0.0131|0.01309|0.0131|0.01309|0.01309|0.01308|0.01306|0.01313|0.01316|0.01318|0.01319|0.01319|0.0133|0.0439|0.01317|0.01318|2|2|2|1|2|3|2|3|4|2|3|4|7|55|74|49|33|32|18|58|30|0|4|3|0.00668|0.00609|0.00515|0.00486|0.00515|0.00553|0.00644|0.00635|0.00642|0.00586|0.00658|0.00709|0.00773|0.01217|0.01709|0.01338|0.01273|0.01022|0.00983|0.01008|0.0063|0.00537|0.00855|0.00665|-0.0066|-0.00669|-0.00508|-0.00588|-0.00486|-0.0064|-0.0068|-0.00578|-0.00658|-0.00582|-0.00687|-0.00621|-0.00709|-0.01434|-0.01651|-0.01506|-0.01341|-0.01136|-0.01024|-0.00909|-0.00575|-0.00439|-0.00651|-0.00684|296|271|216|230|204|224|229|289|248|228|269|267|311|338|360|360|360|360|360|360|251|68|267|287|||||||||||||||||||||||||
2025-08-20 05:43:22|IX.D.DOW.IFE.IP|15362|2025-08-18 07:56:20|2025-08-18 23:59:50|44926.5|9.1|0.00839|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-19|0.01069|0.01069|0.0107|0.0107|0.0107|0.0107|0.00803|0.00803|0.00802|0.00801|0.00802|0.00801|0.008|0.00666|0.00532|0.00534|0.00534|0.00534|0.00535|0.00535|0.01072|0.02181|0.01068|0.01068|2|1|1|1|1|2|2|2|4|2|12|3|5|32|42|30|18|14|11|22|10|0|2|3|0.00291|0.00279|0.00236|0.0023|0.00206|0.00246|0.00236|0.00298|0.0028|0.00234|0.00611|0.00351|0.00389|0.00745|0.00968|0.00803|0.00758|0.00652|0.00526|0.00601|0.00376|0.00249|0.00449|0.00316|-0.003|-0.00283|-0.00225|-0.00247|-0.00186|-0.00247|-0.00241|-0.00317|-0.0026|-0.00259|-0.00692|-0.00284|-0.0039|-0.00755|-0.00949|-0.00932|-0.00685|-0.00656|-0.00602|-0.00549|-0.00261|-0.00223|-0.0033|-0.00359|352|340|325|324|300|318|331|347|352|341|357|351|357|360|360|360|360|360|360|360|261|145|346|344|||||||||||||||||||||||||
2025-08-20 05:43:23|IX.D.FANG.IFM.IP|15741|2025-08-18 07:56:20|2025-08-18 23:59:50|15456.9|0|0.02136|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-19|0.03237|0.03238|0.03239|0.03241|0.03243|0.03244|0.03242|0.03241|0.01948|0.01942|0.01943|0.01943|0.01943|0.01556|0.01179|0.01183|0.01185|0.01187|0.01187|0.01188|0.01977|0.01978|0.01979|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00401|0.00283|0.00315|0.00265|0.00319|0.00311|0.00394|0.00346|0.00204|0.00205|0.00247|0.00205|0.01231|0.01564|0.0098|0.00886|0.008|0.00619|0.00725|0.00387|0.00276|0.00483|0.00365|-0.00448|-0.00383|-0.00291|-0.00351|-0.00258|-0.00329|-0.00293|-0.00392|-0.00312|-0.00169|-0.00246|-0.00237|-0.00269|-0.01385|-0.01816|-0.01002|-0.00993|-0.00806|-0.00684|-0.00702|-0.00333|-0.00293|-0.0038|-0.00348|360|360|360|356|355|355|356|360|344|344|341|352|350|357|360|360|360|360|360|360|330|325|333|331|||||||||||||||||||||||||
2025-08-20 05:43:25|IX.D.NASDAQ.IFE.IP|16149|2025-08-18 07:56:20|2025-08-18 23:59:50|23718.8|59|0.00827|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-19|0.00928|0.00928|0.00929|0.00929|0.0093|0.0093|0.0093|0.00929|0.00929|0.00928|0.00929|0.00929|0.00929|0.00698|0.00467|0.00469|0.00469|0.0047|0.0047|0.00471|0.00944|0.02138|0.00941|0.00942|13|9|7|9|8|8|8|10|12|11|18|13|29|240|293|166|169|138|125|173|46|0|13|16|0.00399|0.0035|0.00276|0.00291|0.0025|0.00302|0.00312|0.00383|0.00386|0.003|0.00418|0.00418|0.00434|0.00999|0.0134|0.00992|0.00887|0.00875|0.00712|0.00755|0.00361|0.00277|0.00526|0.00472|-0.00431|-0.00361|-0.00282|-0.00322|-0.00251|-0.00323|-0.00283|-0.00405|-0.00377|-0.0031|-0.00485|-0.00405|-0.0053|-0.01209|-0.01562|-0.01073|-0.0102|-0.00838|-0.00787|-0.00761|-0.00338|-0.00241|-0.00459|-0.00546|360|360|360|358|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|277|360|360|||||||||||||||||||||||||
2025-08-20 05:43:25|IX.D.ASX.IFD.IP|10744|2025-08-18 07:56:40|2025-08-18 23:59:50|8929|5.9|0.0243|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-19|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.03323|0.03668|0.0337|0.03366|0.03366|0.03366|0.03366|0.03365|0.03362|0.03363|0.03366|0.03367|0.03367|0.03367|0.03387|0.04489|0.0449|0.04081|17|10|8|8|10|12|25|3|4|1|1|3|3|5|5|3|2|2|1|2|1|0|0|2|0.01223|0.00903|0.0071|0.00725|0.00696|0.00708|0.0063|0.00587|0.00697|0.00575|0.00815|0.00779|0.00726|0.00841|0.0068|0.00706|0.00632|0.00654|0.00595|0.0065|0.00486|0.00231|0.00266|0.00441|-0.0126|-0.00877|-0.00827|-0.00809|-0.00707|-0.00655|-0.00593|-0.0059|-0.00587|-0.00636|-0.00708|-0.00702|-0.00612|-0.00891|-0.00869|-0.00828|-0.00715|-0.00653|-0.00597|-0.00621|-0.00449|-0.00302|-0.00246|-0.00419|329|299|202|186|172|169|222|222|179|170|160|109|125|220|235|270|266|249|229|196|54|111|302|316|||||||||||||||||||||||||
2025-08-20 05:43:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:27|IX.D.CAC.IFM.IP|11665|2025-08-18 07:56:20|2025-08-18 23:59:50|7899.1|4.6|0.02419|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-19|0.04381|0.03797|0.03799|0.03802|0.03802|0.03803|0.02533|0.01265|0.01262|0.01258|0.01259|0.01259|0.01256|0.01256|0.01254|0.01881|0.02511|0.02513|0.02514|0.02513|0.05022|0.05022|0.05023|0.05026|0|0|0|0|0|0|2|12|7|11|6|7|8|9|10|19|2|1|1|2|0|0|0|0|0.00537|0.00939|0.00909|0.01014|0.00797|0.01014|0.00748|0.00874|0.00604|0.00634|0.00614|0.00568|0.00531|0.00704|0.00635|0.00707|0.00576|0.006|0.00487|0.00493|0.00428|0.00392|0.00448|0.00365|-0.00683|-0.00651|-0.0114|-0.0076|-0.00127|-0.00697|-0.00608|-0.00753|-0.00511|-0.0073|-0.0067|-0.00594|-0.00491|-0.00594|-0.0062|-0.00762|-0.00701|-0.00561|-0.00569|-0.00481|-0.00424|-0.00465|-0.00379|-0.0037|189|70|58|46|33|74|253|355|343|350|349|337|332|356|355|352|354|329|323|303|286|93|296|310|||||||||||||||||||||||||
2025-08-20 05:43:28|IX.D.XINHUA.IFM.IP|11513|2025-08-18 07:56:30|2025-08-18 23:59:50|14346.5|36.5|5.14903|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-19|0.16733|0.06975|0.06988|0.06989|0.06987|0.07|0.07017|8.98631|6.66933|32.24674|46.50695|26.98022|15.95948|14.84495|8.81431|17.84236|14.54066|17.04661|22.86618|0.07042|0.07041|0.16441|0.16905|0.16911|0|200|93|41|29|85|89|32|20|17|22|9|15|17|16|19|10|13|16|27|8|0|0|0|0.00175|0.02146|0.01571|0.01284|0.0087|0.01419|0.01498|0.00874|0.00411|0.00948|0.00703|0.00702|0.00702|0.00803|0.00747|0.00764|0.00704|0.00774|0.00669|0.00499|0.00381|0.00282|0.00233|0.00194|-0.00167|-0.0208|-0.01656|-0.01118|-0.00862|-0.01419|-0.01534|-0.00862|-0.00318|-0.0092|-0.00703|-0.00702|-0.00751|-0.0075|-0.00761|-0.00741|-0.00739|-0.00704|-0.00587|-0.00391|-0.00544|-0.00203|-0.00199|-0.00206|327|319|359|255|177|356|355|258|229|146|99|52|151|203|183|180|152|106|57|59|58|85|299|313|||||||||||||||||||||||||
2025-08-20 05:43:29|IX.D.HSCHIN.IFU.IP|12080|2025-08-18 07:56:20|2025-08-18 23:59:50|9044.3|13.3|0.10596|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-19|0.19909|0.09601|0.06658|0.0665|0.19936|0.06644|0.06666|0.06667|0.12403|0.10732|0.06661|0.06656|0.06653|0.06657|0.06656|0.06679|0.06689|0.06698|0.06853|0.20132|0.2011|0.2011|0.20111|0.20119|0|47|54|34|0|35|29|55|20|5|2|2|2|7|6|7|6|6|8|0|0|0|0|0|0.00222|0.01677|0.01983|0.01545|0.00149|0.01803|0.01533|0.0153|0.00913|0.00607|0.00619|0.00627|0.0064|0.01238|0.01035|0.0141|0.01275|0.01117|0.01117|0.00332|0.00241|0.00204|0.00281|0.00235|-0.00213|-0.0189|-0.01985|-0.01389|-0.00189|-0.01721|-0.01386|-0.01617|-0.00773|-0.00502|-0.00628|-0.0065|-0.00699|-0.01109|-0.0094|-0.01319|-0.01189|-0.01117|-0.01614|-0.00306|-0.00238|-0.00243|-0.00255|-0.00265|324|324|347|284|218|328|318|347|268|220|205|209|263|300|347|153|104|90|88|313|286|102|299|313|||||||||||||||||||||||||
2025-08-20 05:43:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:30|IX.D.EMGMKT.IFE.IP|8498|2025-08-18 07:56:20|2025-08-18 23:59:30|1274.9|10.8|0.08094|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-19|0.15718|0.15724|0.15743|0.15739|0.15726|0.15736|0.1575|0.15746|0.15754|0.15736|0.15737|0.15731|0.15733|0.07683|0.03938|0.03947|0.03949|0.03953|0.03955|0.03956|0.15837|0.15825|0.15842|0.15853|4|3|2|4|4|3|4|6|7|7|6|9|9|22|17|13|9|5|9|46|26|2|0|0|0.01135|0.00885|0.00787|0.00787|0.01573|0.00944|0.01012|0.00883|0.00878|0.00903|0.00974|0.01011|0.00955|0.01077|0.00953|0.00918|0.00931|0.01017|0.00791|0.00931|0.01131||0.00985|0.00863|-0.00786|-0.01048|-0.00875|-0.01575|-0.00786|-0.01082|-0.00875|-0.00883|-0.00945|-0.00839|-0.00787|-0.00786|-0.00787|-0.0127|-0.01068|-0.00937|-0.00992|-0.00894|-0.00989|-0.00835|-0.01018||-0.00815|-0.00925|83|101|76|40|57|89|128|205|186|147|137|114|119|227|246|255|204|158|123|148|44|3|192|190|||||||||||||||||||||||||
2025-08-20 05:43:31|IX.D.STXE.IFM.IP|10586|2025-08-18 07:56:20|2025-08-18 23:59:50|5444.3|70.3|0.01863|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-19|0.04598|0.03671|0.03674|0.03676|0.03677|0.03677|0.02756|0.02755|0.0275|0.02742|0.02744|0.02743|0.0274|0.02737|0.02735|0.02737|0.02743|0.02745|0.02746|0.02746|0.05489|0.05489|0.05489|0.05492|9|7|14|4|18|16|45|155|148|307|233|176|137|253|254|608|74|63|35|55|0|0|0|0|0.00497|0.01049|0.01312|0.0143|0.00919|0.01328|0.01225|0.0158|0.01584|0.01142|0.01372|0.01585|0.01142|0.01742|0.0152|0.01662|0.01371|0.01165|0.01144|0.01127|0.00431|0.00378|0.00434|0.00368|-0.00689|-0.01101|-0.01224|-0.00919||-0.01287|-0.01531|-0.01615|-0.01147|-0.01599|-0.01829|-0.01698|-0.01329|-0.01711|-0.01753|-0.01921|-0.01417|-0.01456|-0.017|-0.01308|-0.00416|-0.00435|-0.00392|-0.0039|173|39|49|28|15|52|68|128|74|101|94|90|58|82|110|151|115|102|90|88|286|90|295|310|||||||||||||||||||||||||
2025-08-20 05:43:32|IX.D.FTSE.CFD.IP|12966|2025-08-18 07:56:20|2025-08-18 23:59:50|9176.9|6.7|0.02177|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-19|0.0327|0.0327|0.03271|0.03272|0.03273|0.03275|0.02182|0.01092|0.01091|0.01089|0.0109|0.01089|0.01088|0.01089|0.01089|0.01633|0.02179|0.02179|0.0218|0.02186|0.04357|0.04357|0.04357|0.04358|1|0|0|0|1|1|4|17|8|10|6|12|7|12|12|30|6|3|3|5|0|0|0|0|0.004|0.00377|0.00375|0.00333|0.00347|0.00302|0.00395|0.00593|0.00459|0.00456|0.00414|0.00508|0.00414|0.0053|0.00529|0.00544|0.00513|0.00413|0.00408|0.00414|0.0018|0.00207|0.00267|0.002|-0.00431|-0.00375|-0.00335|-0.00375|-0.00349|-0.00376|-0.00476|-0.00629|-0.00391|-0.00382|-0.00407|-0.0042|-0.00409|-0.00502|-0.00573|-0.00596|-0.00492|-0.00442|-0.00467|-0.00392|-0.00175|-0.00233|-0.00209|-0.00209|257|240|196|198|151|208|265|346|327|312|322|314|317|339|353|350|348|329|321|318|289|87|293|304|||||||||||||||||||||||||
2025-08-20 05:43:33|KB.D.MID250.CASH.IP|5580|2025-08-18 07:56:30|2025-08-18 15:29:50|21736.28|0|0|2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00133|0.00157|0.0014|0.00136|0.00136|0.00135|0.00158|0.00169||||||||||||||||-0.00186|-0.00125|-0.00118|-0.00145|-0.00093|-0.00136|-0.0015|-0.00144|-0.0018|||||||||269|353|359|351|352|358|356|360|180||||||||||||||||0|||||||||
2025-08-20 05:43:34|IX.D.DAX.IFMM.IP|14028|2025-08-18 07:56:30|2025-08-18 23:59:50|24367.2|2.9|0.0134|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-19|0.02297|0.02052|0.02054|0.02055|0.02055|0.02056|0.0115|0.00576|0.00575|0.00574|0.00574|0.00574|0.00574|0.00573|0.00573|0.0086|0.01149|0.0115|0.01151|0.01151|0.02875|0.02875|0.02876|0.02877|0|0|0|0|0|0|2|8|5|7|4|4|3|6|5|9|5|2|1|2|0|0|0|0|0.005|0.00451|0.00359|0.00379|0.00354|0.00437|0.00512|0.00877|0.00638|0.00615|0.00542|0.005|0.00431|0.00618|0.00629|0.0064|0.00545|0.00459|0.00388|0.00431|0.00411|0.00264|0.00426|0.00389|-0.00461|-0.00483|-0.00455|-0.00464|-0.00386|-0.0039|-0.00518|-0.00906|-0.00562|-0.00592|-0.00541|-0.00489|-0.00429|-0.00625|-0.00662|-0.0074|-0.00642|-0.00449|-0.00448|-0.00403|-0.00407|-0.00332|-0.00372|-0.00389|286|216|230|207|184|286|349|360|360|360|360|358|359|359|360|360|360|356|355|352|294|142|302|317|||||||||||||||||||||||||
2025-08-20 05:43:34|TM.D.MDAX.IFM.IP|3049|2025-08-18 07:56:30|2025-08-18 19:59:50|30170|0.5|34.00556|2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-19||||||||24.99202|43.15951|43.07343|57.15392|70.29201|65.39847|54.40901|53.8487|49.49369|72.43481|91.7232|93.15534|80.1713||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0201|0.01855|0.01698|0.01738|0.02696|0.0188|0.0163|0.01759|0.01754|0.02453|0.0327|0.03001|0.02615||||||||||||-0.01921|-0.01746|-0.01879|-0.02036|-0.01628|-0.02037|-0.01629|-0.01759|-0.0222|-0.13052|-0.06537|-0.01637|-0.01633|||||162|163|112|93|114|95|118|136|71|18|24|29|15|||||||||||||||||||||||||
2025-08-20 05:43:35|TM.D.TECDAX.IFM.IP|1904|2025-08-18 07:56:30|2025-08-18 19:47:40|3671.6|0|49.96144|2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-19|||||||24.00302|33.54952|59.82612|74.07201|85.17429|66.26981|90.50108|80.99986|82.51772|65.40831|91.13716|||2.83255|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.23753|0.05341|0.02078|0.12312|0.01676|0.07959|0.01837|0.01597|0.01737|0.11021|0.29598|||||||||||||||-0.02794|-0.0149|-0.01912|-0.01938|-0.04865|-0.0201|-0.01859|-0.0201|-0.04773|-0.03367||||||||14|144|72|50|74|56|63|84|97|149|22|1|||||||||||||||||||||||||
2025-08-20 05:43:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:36|IX.D.HANGSENG.IFU.IP|14474|2025-08-18 07:56:30|2025-08-18 23:59:50|25227.1|10.8|0.05433|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-19|0.11896|0.04097|0.01989|0.01986|0.11908|0.01985|0.01991|0.01991|0.05725|0.04997|0.03182|0.03179|0.03178|0.0318|0.0318|0.03191|0.03196|0.03201|0.03228|0.12023|0.12004|0.12003|0.12002|0.12008|0|52|51|21|0|33|31|33|14|2|1|1|2|3|4|4|4|3|2|0|0|0|0|0|0.00222|0.01295|0.0149|0.01008|0.00159|0.01261|0.01105|0.00866|0.00596|0.00399|0.00385|0.00374|0.00402|0.00768|0.00784|0.00624|0.00474|0.00465|0.00369|0.00276|0.00333|0.0021|0.00284|0.00248|-0.00209|-0.01463|-0.01523|-0.00874|-0.00211|-0.01224|-0.00985|-0.00854|-0.00528|-0.0035|-0.00357|-0.00373|-0.0044|-0.00802|-0.00849|-0.00652|-0.00658|-0.00508|-0.00506|-0.0022|-0.00271|-0.00223|-0.00249|-0.00261|320|343|360|360|223|360|360|360|288|304|314|313|339|350|359|359|357|357|335|354|289|136|301|315|||||||||||||||||||||||||
2025-08-20 05:43:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:38|IX.D.MIB.IFM.IP|11128|2025-08-18 07:56:30|2025-08-18 23:59:50|42674.7|1.3|4.28228|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-19|0.09374|0.09369|0.09375|0.09382|0.09382|0.09384|0.04687|0.04675|0.04667|0.04657|0.04662|0.0466|0.04658|0.04655|0.04652|3.02663|36.32307|51.01163|28.2415|0.04668|0.09328|0.09329|0.09329|0.09335|0|0|0|0|0|0|1|4|3|3|2|1|2|2|2|4|1|1|0|1|0|0|0|0|0.00522|0.00528|0.00526|0.0061|0.0053|0.00476|0.00755|0.01024|0.008|0.00812|0.0072|0.00687|0.00762|0.00757|0.00836|0.01003|0.01166|0.01223|0.00916|0.00698|0.0034|0.00347|0.00448|0.00341|-0.00561|-0.00639|-0.00979|-0.00314|-0.00175|-0.00609|-0.00827|-0.01032|-0.00828|-0.00786|-0.0082|-0.00762|-0.00736|-0.00806|-0.00876|-0.00974|-0.01224|-0.01215|-0.00902|-0.00714|-0.00321|-0.00469|-0.00383|-0.0038|246|158|121|122|94|132|175|344|303|300|298|269|276|282|309|302|226|204|234|224|289|98|296|310|||||||||||||||||||||||||
2025-08-20 05:43:38|IX.D.NIKKEI.IFD.IP|13987|2025-08-18 07:56:30|2025-08-18 23:59:50|43830.7|3.7|0.01756|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-19|0.01601|0.01605|0.01602|0.01605|0.01603|0.01604|0.01607|0.01606|0.01604|0.01599|0.01601|0.01601|0.01601|0.01604|0.01606|0.01609|0.01611|0.01614|0.01614|0.01614|0.01638|0.06919|0.03505|0.02358|9|6|2|3|2|3|5|1|2|2|3|2|1|3|4|4|2|1|1|2|1|0|1|21|0.01869|0.01356|0.00721|0.00899|0.00762|0.00823|0.00747|0.00646|0.00739|0.00585|0.0061|0.00619|0.00593|0.00859|0.0092|0.00847|0.00766|0.00768|0.00743|0.00693|0.00573|0.00176|0.00914|0.0104|-0.01826|-0.01365|-0.00721|-0.00951|-0.00819|-0.00808|-0.0074|-0.00564|-0.0056|-0.00536|-0.00624|-0.00672|-0.00637|-0.00911|-0.00983|-0.00821|-0.00846|-0.00707|-0.00837|-0.00647|-0.00622|-0.00236|-0.00729|-0.01271|360|360|325|332|343|339|322|285|324|316|329|299|309|329|354|352|350|343|326|312|214|150|216|260|||||||||||||||||||||||||
2025-08-20 05:43:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:39|IX.D.AEX.IFM.IP|7715|2025-08-18 07:56:30|2025-08-18 23:59:10|898.75|1.8|0.02334|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-19|0.05564|0.05561|0.05565|0.05568|0.05568|0.05569|0.03362|0.01113|0.01113|0.01109|0.0111|0.01109|0.01109|0.01108|0.01108|0.02266|0.03332|0.03334|0.03334|0.03344|0.05551|0.05552|0.05552|0.05556|0|0|0|0|0|0|1|5|3|5|2|1|1|3|3|5|1|0|0|1|0|0|0|0|0.01252|0.01112|0.01391|0.01609|0.01114|0.01361|0.01959|0.01457|0.01193|0.01165|0.01137|0.01137|0.01151|0.01255|0.01257|0.01309|0.01324|0.01317|0.01381|0.01176|0.0111|0.0111|0.01199|0.01111|-0.01484|-0.0139|-0.01113|-0.01113|-0.01114|-0.01671|-0.01558|-0.01214|-0.01149|-0.01178|-0.01191|-0.01226|-0.01109|-0.0119|-0.01157|-0.01229|-0.01416|-0.01576|-0.01543|-0.01181|-0.01084|-0.0111|-0.01148|-0.01111|128|43|54|26|26|54|99|269|214|215|202|161|155|246|289|280|225|154|171|179|116|30|133|152|||||||||||||||||||||||||
2025-08-20 05:43:40|IX.D.OBX.IFM.IP|1816|2025-08-18 07:56:30|2025-08-18 14:18:40|1548.89|0|86.41026|2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-19||||||||77.94576|82.53177|88.44359|91.76437|93.34287|92.9389|88.95873|88.41981|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01642|0.01693|0.0161|0.01611|0.01612|0.01612|0.01757|0.01612|||||||||||||||||-0.01775|-0.01742|-0.01771|-0.01683|-0.01612|-0.01612|-0.01611|-0.01719||||||||||77|183|121|97|120|99|190|69|||||||||||||||||||||||||
2025-08-20 05:43:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:42|IX.D.SINGAPORE.IFM.IP|7609|2025-08-18 07:56:40|2025-08-18 23:59:30|434.14|4.3|17.64709|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-19|5.9922|12.93845|13.16982|27.99844|13.4922|20.48477|20.86201|28.94138|14.1147|20.68744|53.54082|41.45344|39.60551|26.7001|21.53309|31.76782|37.86617|46.65654|40.79567|50.02474|40.02841|6.80743|0.13769|0.13775|10|11|12|7|8|10|9|11|17|14|2|3|5|6|2|1|1|1|1|0|1|0|0|0|0.01711|0.01675|0.0132|0.01435|0.01147|0.01388|0.01147|0.01215|0.01323|0.01409|0.0125|0.01507|0.01145|0.01881|0.01373|0.01437|0.0118|0.01229|0.01146|0.01231|0.01146|0.02295|0.02295|0.02296|-0.0187|-0.01957|-0.01815|-0.01194|-0.01262|-0.01481|-0.01402|-0.01215|-0.01146|-0.01497|-0.0126|-0.01336|-0.01145|-0.01591|-0.01644|-0.01194|-0.01194|-0.01146|-0.01217|-0.01218|-0.01337|-0.02293|-0.02294|-0.02296|101|248|137|143|52|132|72|83|71|63|71|70|48|150|214|167|185|193|130|152|25|15|59|50|||||||||||||||||||||||||
2025-08-20 05:43:44|IX.D.SAF.IFMMX.IP|12896|2025-08-18 07:56:30|2025-08-18 23:59:50|93620|1.2|5.13891|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-19|0.10684|0.10682|0.10678|0.10678|0.10678|0.10676|2.99758|5.74336|9.45539|18.30818|24.90797|14.43874|12.33614|13.91596|13.28892|9.58034|0.10718|0.10724|0.10728|0.10728|0.1072|0.10719|0.10719|0.10724|0|0|0|0|0|0|1|4|2|3|2|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00288|0.00313|0.00416|0.00291|0.00203|0.00348|0.00974|0.01542|0.00921|0.00584|0.00567|0.00462|0.0063|0.00695|0.00636|0.0055|0.0038|0.00381|0.00343|0.00337|0.00204|0.00206|0.00302|0.00251|-0.00343|-0.00327|-0.00425|-0.00302|-0.00169|-0.00543|-0.00948|-0.01856|-0.01659|-0.01011|-0.00657|-0.01206|-0.00997|-0.01104|-0.00935|-0.00702|-0.00423|-0.00372|-0.00355|-0.00326|-0.00205|-0.00255|-0.00259|-0.00264|298|271|226|193|178|223|206|333|329|268|225|222|268|288|294|305|359|348|349|353|289|102|300|313|||||||||||||||||||||||||
2025-08-20 05:43:45|IX.D.IBEX.IFM.IP|9024|2025-08-18 07:56:30|2025-08-18 23:59:50|15263.8|1|1.70248|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-19|0.07862|0.07859|0.07863|0.07867|0.07868|0.07868|0.03467|0.03277|0.03273|0.03261|0.03264|0.03265|0.03264|0.03262|0.03265|6.6252|35.91208|29.28283|0.07878|0.07878|0.07873|0.07873|0.07874|0.07877|0|0|0|0|0|0|1|3|2|3|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00419|0.00776|0.0049|0.00528|0.00298|0.00525|0.00625|0.01147|0.00723|0.00701|0.00742|0.00566|0.00773|0.0068|0.0069|0.00848|0.00867|0.00754|0.00512|0.00796|0.00337|0.00287|0.00344|0.00285|-0.00497|-0.00418|-0.00772|-0.00467|-0.00328|-0.00944|-0.0084|-0.01123|-0.00709|-0.00779|-0.00755|-0.00626|-0.0052|-0.00747|-0.00746|-0.00819|-0.01037|-0.01258|-0.0065|-0.00668|-0.00323|-0.0035|-0.00303|-0.00294|199|64|79|68|53|77|98|337|309|294|244|246|219|279|295|258|92|65|176|181|287|91|295|310|||||||||||||||||||||||||
2025-08-20 05:43:46|IX.D.OMX.IFM.IP|10259|2025-08-18 07:56:30|2025-08-18 23:59:50|2629.77|8.5|0.03592|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-19|0.05705|0.05702|0.05705|0.05708|0.05709|0.0571|0.05634|0.019|0.01898|0.01893|0.01893|0.0189|0.01888|0.01887|0.01881|0.03257|0.05656|0.05659|0.0566|0.05661|0.05657|0.05657|0.05656|0.0566|0|0|0|0|0|0|0|32|15|17|8|13|15|19|24|24|0|0|0|0|0|0|0|0|0.00389|0.00523|0.00346|0.00942|0.00655|0.00878|0.00916|0.01317|0.0098|0.00726|0.00654|0.00674|0.00761|0.00892|0.00916|0.00868|0.00673|0.00727|0.00538|0.00807|0.00332|0.00408|0.00401|0.00321|-0.00586|-0.00701|-0.00689|-0.00672|-0.00261|-0.0071|-0.00917|-0.01116|-0.00803|-0.00814|-0.00712|-0.0071|-0.00666|-0.0079|-0.00759|-0.01057|-0.00784|-0.00537|-0.00645|-0.00814|-0.00337|-0.00444|-0.00353|-0.00335|222|110|101|57|48|82|100|340|316|277|283|257|275|304|310|216|237|224|230|185|286|92|295|310|||||||||||||||||||||||||
2025-08-20 05:43:47|IX.D.SMI.IFM.IP|10482|2025-08-18 07:56:30|2025-08-18 23:59:50|12087.9|3.7|0.02532|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-19|0.04964|0.04962|0.04964|0.04966|0.04967|0.04967|0.01656|0.01656|0.01652|0.01647|0.01648|0.01647|0.01644|0.01644|0.01641|0.01639|0.01641|0.01641|0.01642|0.01652|0.04916|0.04917|0.04917|0.04919|0|0|0|0|0|0|2|7|4|7|3|4|5|5|6|25|1|1|0|1|0|0|0|0|0.00287|0.00541|0.00557|0.00712|0.00497|0.00837|0.00848|0.009|0.00609|0.00635|0.00601|0.00665|0.00579|0.0088|0.00821|0.00822|0.00647|0.00588|0.00544|0.00577|0.00278|0.0028|0.00269|0.00235|-0.00468|-0.00465|-0.00509|-0.00497|-0.01076|-0.00673|-0.00671|-0.00803|-0.00594|-0.0069|-0.00624|-0.00638|-0.00579|-0.00763|-0.008|-0.00822|-0.00676|-0.00642|-0.00563|-0.00518|-0.00273|-0.00261|-0.00254|-0.00237|193|51|67|47|22|57|161|332|288|297|276|274|286|329|344|343|337|292|298|288|288|91|295|311|||||||||||||||||||||||||
2025-08-20 05:43:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:48|CC.D.VSTOXX.UNC.IP|3048|2025-08-18 07:56:40|2025-08-18 20:00:00|17.99|11.9|0.25221|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-19|0.91619|0.51601|0.44367|0.44328|0.44898|0.44318|0.44278|0.44294|0.44461|0.4466|0.4456|0.445|0.44469|0.44438|0.44598|0.443|0.43902|0.43831|0.43786|0.43706|||||0|0|1|0|0|0|0|14|84|84|48|31|105|55|89|27|22|15|0|8|||||0.47307|0.33315|0.16664|0.1663|0.15401||0.1108||||0.11136||||0.13943|0.1663|0.17378|0.16447|0.16447|0.12502|||||-0.33223|-0.1292||-0.16468|-0.1374|-0.11068||-0.11059||-0.16723|-0.11142|-0.16657||-0.12947|-0.16676|-0.16556|-0.1642|-0.16443|-0.14571|-0.10917|||||6|26|20|106|325|17|8|9|3|6|12|20|4|11|24|30|26|23|29|27|||||||||||||||||||||||||
2025-08-20 05:43:48|CC.D.VIX.UME.IP|5794|2025-08-18 07:58:40|2025-08-18 23:52:40||15.5|0.1453|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-19|0.89765|0.89753|0.8982|0.8972||0.89426|0.89436|0.89649|0.89598|0.89787|0.89623|0.89877|0.90003|0.89688|0.89242|0.88449|0.87592|0.876|0.87333|0.8703|0.87289||0.87298|0.86977|18|34|5|10||9|9|8|37|35|8|22|40|45|64|39|39|29|24|52|133||5|62|0.16854|0.16854|||||0.11179||0.19631|||0.1124|0.11245|0.19617|0.20879|0.19216|0.18561|0.13115|0.19278|0.23626|0.27322||0.13104|0.16278|-0.15411||-0.14956||||-0.11167||-0.16807||-0.11204|-0.22423|-0.20619|-0.13993|-0.21551|-0.2182|-0.19011|-0.14012|-0.15655|-0.20058|||-0.14544|-0.16281|23|6|6|3|5|15|12|4|1|4|29|15|40|50|77|84|72|77|67|6|20|7|||||||||||||||||||||||||
2025-08-20 05:43:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:43:54|CC.D.DX.UME.IP|11180|2025-08-18 07:56:40|2025-08-18 20:59:50|9768.8|1.5|0.04976|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-19|0.05118|0.05114|0.05114|0.05115|0.05116|0.05118|0.05118|0.05124|0.05123|0.05122|0.05126|0.05125|0.05123|0.0512|0.05119|0.05117|0.05115|0.05115|0.05112|0.05112|0.05111||||1|3|1|1|0|1|2|1|1|1|1|1|2|2|2|2|2|1|1|1|0||||0.0024|0.00411|0.00265|0.00253|0.00251|0.00254|0.003|0.0035|0.00281|0.00273|0.00217|0.00251|0.00352|0.00302|0.00329|0.00293|0.0027|0.00224|0.00193|0.00151|0.00169||||-0.00207|-0.00337|-0.00279|-0.00236|-0.00263|-0.00263|-0.00325|-0.00378|-0.00251|-0.00243|-0.0025|-0.00249|-0.00307|-0.00287|-0.00304|-0.00272|-0.00302|-0.00218|-0.00191|-0.00151|-0.00135||||244|298|260|257|223|223|289|332|314|304|266|285|324|339|341|293|282|249|261|187|167|||||||||||||||||||||||||
2025-08-20 05:43:54|CS.D.BITCOIN.CFE.IP|14077|2025-08-18 07:56:40|2025-08-18 23:59:50|116251|10.4|0.05051|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-19|0.04992|0.04991|0.05007|0.05031|0.05045|0.05034|0.05042|0.05051|0.05043|0.05027|0.05024|0.0502|0.05023|0.05025|0.05068|0.05093|0.05104|0.05116|0.05122|0.05126|0.05121|0.05112|0.05124|0.05137|13|8|11|10|11|9|8|8|8|10|9|10|10|13|16|14|12|13|14|13|14|3|14|12|0.0169|0.0139|0.01244|0.01773|0.01965|0.01272|0.01359|0.01345|0.01239|0.01293|0.01043|0.0073|0.01051|0.0182|0.02209|0.01967|0.0148|0.01646|0.01153|0.01437|0.01079|0.00483|0.00924|0.01396|-0.01584|-0.01443|-0.01166|-0.01704|-0.01684|-0.01647|-0.0138|-0.0156|-0.01179|-0.01145|-0.01059|-0.00664|-0.01035|-0.01915|-0.0209|-0.01733|-0.01444|-0.01552|-0.01086|-0.01314|-0.00904|-0.00534|-0.01025|-0.01242|337|319|330|335|342|316|281|305|285|291|264|260|271|328|360|359|353|351|349|348|331|223|335|342|||||||||||||||||||||||||
2025-08-20 05:43:56|CS.D.ETHUSD.CFE.IP|16028|2025-08-18 07:56:40|2025-08-18 23:59:40|4316.4|10.3|0.04238|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-19|0.04176|0.04165|0.04191|0.0423|0.04265|0.04246|0.04243|0.04254|0.04244|0.04207|0.04197|0.04184|0.04183|0.04187|0.04249|0.04285|0.04308|0.04323|0.04322|0.04343|0.04343|0.04338|0.04349|0.04385|13|12|9|12|11|8|7|8|7|7|6|5|5|12|15|13|13|12|10|15|10|5|11|14|0.02502|0.02154|0.01897|0.02529|0.02041|0.0145|0.01541|0.01721|0.01806|0.01957|0.01251|0.01565|0.0131|0.02768|0.0338|0.03462|0.02514|0.02653|0.02004|0.02955|0.01914|0.01481|0.02252|0.02575|-0.02649|-0.02381|-0.02003|-0.02801|-0.0253|-0.01816|-0.01621|-0.02202|-0.01696|-0.01515|-0.0131|-0.01385|-0.01369|-0.0294|-0.03427|-0.02907|-0.03061|-0.0242|-0.023|-0.02796|-0.01948|-0.01787|-0.02341|-0.02791|352|356|350|358|352|350|336|336|334|346|350|339|333|340|360|359|360|358|357|360|356|319|360|359|||||||||||||||||||||||||
2025-08-20 05:43:57|CS.D.CRYPTOB10.CFD.IP|16480|2025-08-18 07:56:40|2025-08-18 23:59:50|26223.73|9.5|0.30943|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-19|0.30524|0.30466|0.30633|0.30826|0.31053|0.30921|0.30933|0.31003|0.30966|0.30775|0.30715|0.30654|0.30666|0.307|0.31023|0.31225|0.31389|0.31436|0.31465|0.31552|0.3151|0.31409|0.3147|0.31658|9|9|9|10|10|9|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|10|0.01408|0.0089|0.00914|0.01046|0.01167|0.00852|0.00855|0.00935|0.0098|0.01052|0.0076|0.00671|0.00547|0.01255|0.01671|0.01477|0.01364|0.01138|0.00835|0.01195|0.00846|0.005|0.00725|0.00941|-0.01154|-0.00923|-0.00796|-0.01266|-0.01238|-0.00943|-0.00852|-0.00853|-0.00717|-0.00812|-0.00681|-0.00564|-0.00643|-0.01396|-0.01676|-0.01391|-0.01303|-0.0111|-0.01046|-0.01077|-0.00769|-0.0057|-0.00951|-0.01174|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|||0||0|||||0||||0|0|0||0|||0|
2025-08-20 05:43:57|CS.D.USDBRL.MINI.IP|4522|2025-08-18 12:11:00|2025-08-18 19:59:50|54745.5|5.4|0.09159|2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-19|||||||||||||0.09789|0.09068|0.09066|0.09064|0.09078|0.0906|0.09042|0.09207|||||||||||||||||7|8|6|6|6|5|5|4|||||||||||||||||0.01272|0.01078|0.00853|0.00749|0.00683|0.00746|0.00812|0.00779|||||||||||||||||-0.01005|-0.01006|-0.00728|-0.00787|-0.00843|-0.00694|-0.00703|-0.00622|||||274|346|336|318|296|282|295|274|||||||||||||||||||||||||
2025-08-20 05:43:58|CS.D.USDINR.MINI.IP|5143|2025-08-18 07:56:40|2025-08-18 19:58:20|8733.9|2.9|0.21358|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-19||0.28611|0.28613|0.24983|0.18761|0.21464|0.1788|0.19148|0.21463|0.19647|0.20154|0.23654|0.24949|0.20534|0.18888|0.28171|0.23474|0.22959|0.17749|0.19175||||||3|2|3|3|3|3|4|3|4|2|3|3|3|3|2|2|2|2|2||||||0.00528|0.00143|0.00933|0.00596|0.00563|0.00509|0.00434|0.00504|0.00559|0.00265|0.01041|0.00257|0.00288|0.00345|0.00218|0.00219|0.00619|0.00115|0.00128||||||-0.00618|-0.00305|-0.00814|-0.00458|-0.0074|-0.00633|-0.00756|-0.00415|-0.00418|-0.00368|-0.01003|-0.00567|-0.00423|-0.00301|-0.00341|-0.00159|-0.00459|-0.00261|-0.00849|||||57|30|191|159|198|269|273|227|272|126|216|171|177|180|124|68|66|43|47|||||||||||||||||||||||||
2025-08-20 05:43:59|CS.D.USDTWD.MINI.IP|3770|2025-08-18 07:56:50|2025-08-18 19:57:30|29959.8|2.6|0.0693|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-19||0.06957|0.06729|0.0667|0.06669|0.0727|0.06668|0.06759|0.06662|0.06664|0.06668|0.06669|0.06668|0.06874|0.06666|0.06662|0.08248|0.08326|0.08325|0.08325||||||3|3|2|2|2|2|4|3|3|2|1|2|2|2|2|2|2|1|1||||||0.00445|0.00369|0.00276|0.00212|0.00579|0.00389|0.00846|0.00391|0.00458|0.00312|0.00147|0.00364|0.00438|0.00327|0.00326|0.00359|0.0025|0.00167|0.00167||||||-0.00439|-0.0045|-0.00252|-0.00184|-0.00322|-0.00352|-0.00709|-0.00399|-0.00473|-0.00292|-0.00169|-0.00223|-0.00397|-0.00344|-0.00303|-0.0048|-0.00533|-0.00533||||||231|218|192|116|103|191|241|130|89|73|47|79|96|71|61|42|10|9|30|||||||||||||||||||||||||
2025-08-20 05:44:00|CS.D.EURGBP.MINI.IP|14128|2025-08-18 07:56:50|2025-08-18 23:59:50|8637.5|4.3|0.43805|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-19|0.01225|0.01099|0.01069|0.0105|0.01042|0.01067|0.01056|0.01052|0.01048|0.0108|0.0105|0.01046|0.01074|0.01049|0.01058|0.01184|0.01122|0.01053|0.01049|0.01042|0.78228|8.78365|0.40955|0.01188|4|5|3|3|2|3|5|6|4|4|4|3|6|6|6|5|5|3|3|3|3|6|3|6|0.00177|0.00242|0.00184|0.00202|0.00191|0.00197|0.00246|0.00315|0.00223|0.00232|0.00218|0.00212|0.00278|0.00276|0.00293|0.00297|0.00268|0.00196|0.00219|0.00169|0.0024|0.00287|0.00221|0.00269|-0.00198|-0.00282|-0.00185|-0.00181|-0.00164|-0.00205|-0.00239|-0.00295|-0.00257|-0.00213|-0.00214|-0.00221|-0.00283|-0.00291|-0.0029|-0.00297|-0.00258|-0.00178|-0.002|-0.00194|-0.00207|-0.0026|-0.00197|-0.00213|304|331|292|287|252|281|343|350|340|329|314|324|345|351|353|340|327|301|294|269|261|207|256|282|||||||||||||||||||||||||
2025-08-20 05:44:01|CS.D.EURUSD.MINI.IP|13998|2025-08-18 07:56:50|2025-08-18 23:59:50|11667.7|4.5|0.43551|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-19|0.3408|0.00691|0.33345|0.65301|0.00648|0.65907|0.29667|0.28902|0.00534|0.30337|0.00539|0.00561|0.00539|0.00555|0.00585|0.00571|0.00534|0.00532|0.0059|0.00526|0.00788|0.05668|3.07101|1.76914|4|6|4|3|3|3|6|7|5|4|4|4|7|7|8|6|4|3|3|2|3|2|2|2|0.00256|0.00363|0.00242|0.0025|0.00261|0.00254|0.00371|0.00407|0.00299|0.00258|0.00262|0.00262|0.00346|0.00356|0.00391|0.00318|0.00292|0.00214|0.00224|0.00175|0.00191|0.00296|0.00282|0.00211|-0.00263|-0.00396|-0.00247|-0.00226|-0.00185|-0.00236|-0.00357|-0.00396|-0.00292|-0.00267|-0.00267|-0.00286|-0.00402|-0.00394|-0.00391|-0.00368|-0.0026|-0.00203|-0.00217|-0.00185|-0.00213|-0.00224|-0.00152|-0.0021|300|340|306|309|267|306|344|353|344|336|327|328|353|355|356|352|341|307|303|277|230|200|196|227|||||||||||||||||||||||||
2025-08-20 05:44:02|CS.D.GBPUSD.MINI.IP|13999|2025-08-18 07:56:50|2025-08-18 23:59:40|13507.1|4.8|0.34617|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-19|0.00694|0.00867|0.33842|0.71797|0.74943|0.34342|0.60722|0.0075|0.00719|0.0075|0.00729|0.30953|0.29117|0.00743|0.29402|0.00774|0.00742|0.00808|0.31872|0.37748|2.07691|0.08827|4.22282|1.00598|4|6|4|3|3|3|6|7|5|5|4|4|7|7|7|6|6|4|4|3|3|3|3|3|0.00205|0.00311|0.00234|0.00236|0.00267|0.00224|0.00324|0.00408|0.00273|0.00255|0.00255|0.00259|0.00335|0.00368|0.00396|0.00311|0.00296|0.00228|0.00223|0.00196|0.00228|0.00191|0.00257|0.00163|-0.00212|-0.00308|-0.00236|-0.00261|-0.00244|-0.00251|-0.0035|-0.00399|-0.00276|-0.00322|-0.0025|-0.00257|-0.00417|-0.00371|-0.0038|-0.00316|-0.00319|-0.00222|-0.00216|-0.00192|-0.00195|-0.00188|-0.00211|-0.00175|302|331|303|282|270|298|334|347|336|335|324|331|353|352|349|351|341|309|321|270|242|210|214|201|||||||||||||||||||||||||
2025-08-20 05:44:04|CS.D.NZDUSD.MINI.IP|13521|2025-08-18 07:56:50|2025-08-18 23:59:50|5921.7|4.2|0.0745|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-19|0.03947|0.04068|0.04066|0.04346|0.04233|0.04032|0.04591|0.04034|0.04249|0.04368|0.03718|0.0425|0.03939|0.03906|0.0391|0.04128|0.03904|0.03813|0.04276|0.04807|0.0523|0.09833|0.05548|0.04846|4|5|4|3|3|4|5|5|4|4|3|4|5|5|6|5|4|3|3|3|3|5|2|2|0.00502|0.00579|0.00629|0.00626|0.00565|0.0049|0.00527|0.00646|0.00621|0.0047|0.00446|0.00531|0.00642|0.00553|0.00631|0.00511|0.00476|0.00535|0.00384|0.00339|0.0028|0.00562|0.00321|0.00382|-0.00556|-0.00716|-0.00563|-0.00614|-0.00536|-0.00629|-0.00588|-0.00656|-0.0057|-0.00542|-0.00478|-0.0047|-0.00614|-0.00598|-0.00735|-0.00626|-0.00504|-0.00455|-0.00412|-0.00363|-0.00363|-0.00592|-0.0031|-0.00302|303|333|308|302|275|300|336|336|328|313|283|318|332|347|354|328|310|283|253|237|242|311|158|183|||||||||||||||||||||||||
2025-08-20 05:44:05|CS.D.USDCAD.MINI.IP|12671|2025-08-18 07:56:50|2025-08-18 23:59:50|13802.3|4.3|0.65177|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-19|0.01053|0.01221|1.12295|0.75855|0.89065|0.0126|0.01349|0.01069|0.0111|0.37495|0.39343|0.35586|0.01067|0.00952|0.00944|0.0095|0.32762|0.01007|0.00962|0.00988|3.68422|0.05985|3.21084|0.51231|3|4|3|3|3|4|4|4|4|3|3|3|7|6|7|6|5|4|3|3|3|16|4|3|0.00154|0.00225|0.00283|0.00215|0.0018|0.00185|0.00181|0.00275|0.00211|0.00204|0.00227|0.00222|0.00468|0.00326|0.00334|0.00285|0.00261|0.00224|0.00194|0.00206|0.00271|0.00628|0.00218|0.00243|-0.00162|-0.00232|-0.00252|-0.00263|-0.00178|-0.00177|-0.00217|-0.00244|-0.00204|-0.00175|-0.00252|-0.00213|-0.00371|-0.00308|-0.00317|-0.00304|-0.00239|-0.00223|-0.00163|-0.00181|-0.00205|-0.00824|-0.00202|-0.00203|265|313|270|268|228|246|287|326|298|275|261|289|345|335|346|336|315|276|259|276|218|252|188|200|||||||||||||||||||||||||
2025-08-20 05:44:06|CS.D.USDCHF.MINI.IP|12851|2025-08-18 07:56:50|2025-08-18 23:59:30|8074.3|4.2|0.16897|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-19|0.02972|0.02937|0.02968|0.02973|0.02973|0.02974|0.02562|0.02822|0.02483|0.02506|0.02621|0.0269|0.02654|0.02531|0.02436|0.02476|0.02476|0.40328|0.02636|0.43017|1.46235|0.08053|0.4545|0.02971|4|5|4|4|3|3|4|7|4|4|4|4|5|6|6|5|4|3|3|3|4|2|10|4|0.00271|0.00367|0.00233|0.00247|0.0021|0.00297|0.00321|0.00478|0.00404|0.00324|0.00284|0.00324|0.004|0.0044|0.00441|0.00397|0.00368|0.00278|0.00295|0.00299|0.00263|0.01053|0.00272|0.00212|-0.00273|-0.00318|-0.00294|-0.00259|-0.00239|-0.00266|-0.00359|-0.00479|-0.00412|-0.00304|-0.00331|-0.0032|-0.00449|-0.00403|-0.00498|-0.00354|-0.0039|-0.00266|-0.00316|-0.00297|-0.00214|-0.01256|-0.00307|-0.00177|298|327|288|299|249|260|314|345|309|291|295|300|343|351|342|328|309|265|272|247|210|26|243|185|||||||||||||||||||||||||
2025-08-20 05:44:07|CS.D.USDCNH.MINI.IP|15330|2025-08-18 07:56:50|2025-08-18 23:59:40|71869.2|7.6|0.09544|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-19|0.0167|0.01069|0.00862|0.00835|0.00835|0.0084|0.00854|0.00868|0.00933|0.00859|0.00838|0.00909|0.0084|0.00835|0.00835|0.00849|0.00948|0.00835|0.00922|0.00837|0.01471|4.78307|0.01677|0.0167|7|11|11|8|5|10|11|11|9|7|6|6|8|12|12|10|8|7|6|6|4|5|4|3|0.00059|0.00173|0.00138|0.00094|0.00054|0.00086|0.00099|0.00121|0.00101|0.00088|0.00069|0.0006|0.0007|0.001|0.00102|0.00111|0.00075|0.00047|0.00048|0.00041|0.00054|0.00185|0.00058|0.00031|-0.00071|-0.00164|-0.00131|-0.00094|-0.0006|-0.00081|-0.00108|-0.00114|-0.00098|-0.0008|-0.00072|-0.00053|-0.00076|-0.00108|-0.00106|-0.00091|-0.00077|-0.00054|-0.0006|-0.00037|-0.001|-0.00208|-0.00047|-0.00037|341|350|359|352|325|356|360|357|357|348|332|342|345|359|360|356|353|342|326|335|295|274|329|284|||||||||||||||||||||||||
2025-08-20 05:44:09|CS.D.USDDKK.MINI.IP|16103|2025-08-18 07:56:50|2025-08-18 23:59:50|63959.4|10|0.13115|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-19|0.03126|0.03123|0.03123|0.03124|0.03124|0.03125|0.02826|0.02771|0.02589|0.02833|0.02855|0.02715|0.02928|0.03079|0.02678|0.02773|0.03042|0.02857|0.03004|0.02656|0.03152|0.72703|0.03314|0.0312|7|10|7|6|5|7|13|15|12|10|11|10|15|16|15|14|11|8|7|6|5|7|5|4|0.00224|0.00368|0.0021|0.00188|0.00153|0.00208|0.00311|0.00441|0.00323|0.0024|0.00242|0.00295|0.00408|0.00417|0.0038|0.00375|0.00274|0.00194|0.00188|0.00164|0.00121|0.00332|0.00129|0.0013|-0.00222|-0.00295|-0.00219|-0.00216|-0.00174|-0.00185|-0.00355|-0.00441|-0.00274|-0.00236|-0.00277|-0.00284|-0.00362|-0.00356|-0.00404|-0.00326|-0.00299|-0.00175|-0.00177|-0.00138|-0.00143|-0.00389|-0.00098|-0.00094|352|357|357|354|343|348|360|360|359|360|357|359|360|360|360|360|359|357|353|351|315|326|345|312|||||||||||||||||||||||||
2025-08-20 05:44:10|CS.D.USDHUF.MINI.IP|15995|2025-08-18 07:56:50|2025-08-18 23:59:50|33784.4|10.4|0.48397|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-19|0.48378|0.45871|1.31826|2.72832|1.88636|1.00941|0.07375|0.06106|0.05931|0.05959|0.06287|0.0594|0.05985|0.05931|0.05927|0.05928|0.06122|0.06171|0.06713|0.11923|0.16533|0.35497|0.35456|0.58449|9|14|11|9|8|9|14|13|13|8|10|10|12|13|15|13|15|13|13|7|8|4|5|7|0.01208|0.01168|0.01753|0.02092|0.0161|0.01289|0.00532|0.00533|0.00424|0.00317|0.00412|0.00377|0.00503|0.00479|0.00467|0.00396|0.00547|0.0032|0.00376|0.00804|0.00768|0.00222|0.00499|0.01976|-0.01054|-0.01036|-0.01572|-0.01836|-0.01417|-0.01113|-0.00666|-0.00662|-0.00418|-0.00262|-0.00394|-0.00343|-0.00451|-0.00405|-0.00497|-0.00377|-0.00575|-0.00346|-0.0034|-0.01284|-0.00786|-0.00168|-0.00646|-0.01409|341|359|360|358|355|358|360|360|359|358|359|360|360|360|360|359|360|358|358|355|353|280|326|342|||||||||||||||||||||||||
2025-08-20 05:44:11|CS.D.USDJPY.MINI.IP|15413|2025-08-18 07:56:50|2025-08-18 23:59:50|14791.6|7.4|0.20852|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-19|0.0056|0.00624|0.0065|0.00646|0.00634|0.00672|0.00625|0.00622|0.00531|0.00538|0.00573|0.0057|0.00595|0.00576|0.00544|0.00551|0.006|0.00576|0.00533|0.00548|0.0101|0.04743|2.65139|0.619|9|15|8|7|5|6|8|9|7|6|7|8|11|12|12|9|7|6|5|4|4|2|2|4|0.00374|0.00537|0.00399|0.00352|0.00294|0.00286|0.00353|0.00373|0.003|0.00287|0.00272|0.00314|0.00485|0.00395|0.00442|0.00325|0.0026|0.00248|0.0027|0.00216|0.0022|0.00204|0.00188|0.00274|-0.00413|-0.00576|-0.00371|-0.00349|-0.00325|-0.00341|-0.00359|-0.00375|-0.00312|-0.00257|-0.00285|-0.0032|-0.00401|-0.00386|-0.00418|-0.00364|-0.00324|-0.00307|-0.00231|-0.00187|-0.00224|-0.00281|-0.00184|-0.00222|358|360|357|355|344|349|359|359|352|354|355|348|360|360|360|356|353|345|345|314|278|224|265|327|||||||||||||||||||||||||
2025-08-20 05:44:12|CS.D.USDKRW.MINI.IP|8422|2025-08-18 07:57:00|2025-08-18 19:58:00|138465|5.1|0.09397|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-19|0.07465|0.07319|0.07211|0.07214|0.07214|0.07212|0.07596|0.10594|0.13566|0.09723|0.07347|0.08875|0.09833|0.1382|0.09117|0.11218|0.13199|0.14401|0.14401|0.14398|||||10|8|6|6|5|6|6|4|3|3|2|2|2|3|2|3|2|2|2|2|||||0.00518|0.00371|0.00249|0.0023|0.00169|0.00274|0.003|0.00349|0.00264|0.00201|0.00192|0.00081|0.00148|0.00321|0.00249|0.0031|0.00185|0.00116|0.00144|0.00221|||||-0.00446|-0.00339|-0.00226|-0.00252|-0.00201|-0.00262|-0.00432|-0.00431|-0.00182|-0.00123|-0.00322|-0.00337|-0.00197|-0.00214|-0.00209|-0.00161|-0.00252|-0.00123|-0.0007|-0.00188|||||344|343|326|310|264|305|316|241|227|201|164|100|160|166|189|228|210|91|115|97|||||||||||||||||||||||||
2025-08-20 05:44:13|CS.D.USDMXN.MINI.IP|13635|2025-08-18 07:56:50|2025-08-18 23:59:40|187765|7.2|0.05748|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-19|0.04792|0.0479|0.04789|0.04789|0.0479|0.0479|0.04788|0.04791|0.04789|0.04782|0.04792|0.04151|0.03521|0.02843|0.0326|0.03045|0.03259|0.03078|0.02973|0.03257|0.04402|0.16218|1.21066|0.04783|11|7|6|6|5|7|9|8|9|7|6|8|12|12|11|12|12|9|8|7|7|1|2|2|0.00181|0.00293|0.00149|0.00173|0.00153|0.00208|0.00206|0.00267|0.00278|0.00274|0.00289|0.004|0.00612|0.0051|0.00621|0.00506|0.00411|0.00402|0.00398|0.0042|0.00417|0.00644|0.00514|0.00271|-0.00152|-0.00223|-0.0016|-0.00205|-0.0017|-0.00177|-0.00256|-0.00341|-0.00305|-0.00252|-0.00302|-0.00371|-0.0051|-0.00545|-0.00607|-0.00464|-0.00384|-0.00366|-0.00346|-0.00386|-0.00412|-0.00149|-0.00395|-0.0019|347|331|320|321|300|331|326|320|333|296|297|326|350|358|357|358|356|350|328|322|301|43|173|189|||||||||||||||||||||||||
2025-08-20 05:44:14|CS.D.USDNOK.MINI.IP|16132|2025-08-18 07:56:50|2025-08-18 23:59:50|102035.2|17.1|0.06053|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-19|0.049|0.04896|0.04897|0.04899|0.04898|0.04899|0.04475|0.03733|0.03817|0.03438|0.02871|0.02552|0.02902|0.0249|0.02587|0.02523|0.04502|0.04065|0.04385|0.04856|0.0616|0.1947|0.43446|0.06739|18|20|15|17|15|15|19|20|17|15|16|16|21|20|21|19|17|12|12|10|11|5|16|23|0.00384|0.0044|0.00317|0.00341|0.00384|0.00333|0.00468|0.00637|0.0055|0.00393|0.00455|0.00368|0.00553|0.00539|0.00513|0.00491|0.00317|0.0032|0.00392|0.00228|0.00429|0.00227|0.0069|0.01381|-0.00404|-0.00424|-0.00324|-0.00319|-0.00364|-0.0034|-0.0051|-0.00724|-0.00532|-0.00412|-0.00435|-0.00386|-0.00445|-0.00457|-0.00488|-0.0042|-0.0032|-0.00273|-0.00428|-0.00186|-0.00539|-0.00281|-0.00532|-0.01415|360|357|359|358|349|357|359|360|360|359|359|360|360|360|360|360|359|358|355|350|347|324|360|360|||||||||||||||||||||||||
2025-08-20 05:44:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:16|CS.D.USDSEK.MINI.IP|15453|2025-08-18 07:56:50|2025-08-18 23:59:50|95585.6|12.2|0.13333|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-19|0.05602|0.05426|0.05221|0.0523|0.05223|0.68031|0.03359|0.02798|0.02806|0.02622|0.02716|0.02637|0.02837|0.02738|0.02611|0.03047|0.03563|0.04933|0.04631|0.04988|0.7577|0.12091|0.12038|1.2712|16|14|13|15|13|8|13|15|14|9|11|11|15|17|18|15|15|14|13|10|6|5|8|11|0.00715|0.0061|0.00435|0.00435|0.00387|0.00782|0.00524|0.0058|0.00452|0.00309|0.00378|0.00362|0.00521|0.00562|0.00508|0.00538|0.00599|0.00328|0.00374|0.00391|0.00712|0.00255|0.00634|0.01124|-0.00664|-0.00585|-0.00501|-0.00476|-0.00518|-0.00648|-0.00539|-0.00586|-0.00432|-0.0028|-0.00393|-0.00377|-0.00459|-0.00536|-0.00488|-0.00458|-0.00632|-0.00358|-0.00373|-0.0043|-0.00416|-0.00239|-0.00607|-0.00855|349|347|357|358|349|322|353|358|356|348|341|342|358|360|360|356|352|344|340|330|287|285|346|339|||||||||||||||||||||||||
2025-08-20 05:44:17|CS.D.USDSGD.MINI.IP|14815|2025-08-18 07:56:50|2025-08-18 23:58:10|12843.8|5.3|0.92585|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-19|0.01282|0.01474|0.01452|0.01428|0.01378|0.01365|0.01584|0.0161|0.01395|0.01392|0.01457|0.01431|0.01595|0.01304|0.01713|0.01561|0.01521|0.01425|0.01431|0.0175|4.07973|0.12452|11.08987|7.92354|4|6|5|4|4|5|6|6|5|4|5|5|7|7|6|6|7|7|6|3|3|3|6|3|0.00187|0.00262|0.00214|0.00146|0.00173|0.0019|0.00255|0.00247|0.00191|0.00198|0.00189|0.00162|0.00273|0.00231|0.00232|0.00203|0.00193|0.00219|0.00189|0.00194|0.00419|0.00198|0.0036|0.00223|-0.00194|-0.00261|-0.00222|-0.00175|-0.00186|-0.00178|-0.0024|-0.00232|-0.00171|-0.00177|-0.00186|-0.00181|-0.00228|-0.00216|-0.00188|-0.00179|-0.00182|-0.00229|-0.00172|-0.00162|-0.00406|-0.00186|-0.0042|-0.00158|324|337|334|318|311|310|345|350|327|322|348|339|350|356|348|342|353|353|341|262|247|290|318|228|||||||||||||||||||||||||
2025-08-20 05:44:18|CS.D.USDZAR.MINI.IP|13070|2025-08-18 07:56:50|2025-08-18 23:59:40|176227.1|7.5|0.5372|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-19|0.07374|0.07368|0.07366|0.07368|0.07368|0.06456|0.05541|0.05907|0.05103|0.05504|0.06556|0.05794|0.06109|0.05285|0.05528|0.0545|0.06248|0.06692|0.055|0.06767|0.07646|0.94742|20.15414|0.09912|4|4|4|5|3|8|10|11|8|8|9|8|11|14|8|11|12|9|11|7|3|1|10|4|0.0037|0.00362|0.00227|0.00259|0.00273|0.00445|0.00494|0.00547|0.00403|0.00435|0.00482|0.00492|0.00535|0.00626|0.00507|0.00353|0.00403|0.00457|0.0036|0.00258|0.00582|0.00212|0.00856|0.01666|-0.00269|-0.00289|-0.00231|-0.00277|-0.00301|-0.00435|-0.00487|-0.00628|-0.00378|-0.00371|-0.00537|-0.00404|-0.00537|-0.0054|-0.00579|-0.00383|-0.00453|-0.00475|-0.00269|-0.0024|-0.00461|-0.00158|-0.01072|-0.0058|242|243|263|258|228|266|340|349|344|327|320|334|350|355|348|348|345|340|355|318|190|132|290|203|||||||||||||||||||||||||
2025-08-20 05:44:19|CS.D.ALUMINIUM.MINI.IP|4301|2025-08-18 07:56:50|2025-08-18 17:57:50|2577.8|2.6|0.23673|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-19|0.24204|0.23886|0.23255|0.24445|0.23261|0.25244|0.23303|0.23332|0.23409|0.23365|0.23376|0.23375|0.2336|0.23364|0.23396|0.2343|0.23434|0.30729|||||||2|3|2|3|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01375|0.01115|0.00976|0.0132|0.0093|0.0177|0.01364|0.01596|0.01212|0.01594|0.01612|0.01519|0.0147|0.01335|0.01409|0.01215|0.012|0.01652|||||||-0.01291|-0.01297|-0.01395|-0.01266|-0.01077|-0.01279|-0.01371|-0.01624|-0.01479|-0.01183|-0.01153|-0.01045|-0.0098|-0.01324|-0.01105|-0.01171|-0.01057|-0.01673|||||||72|215|129|118|32|107|176|239|177|109|96|89|128|169|126|137|71|45|||||||||||||||||||||||||
2025-08-20 05:44:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:20|CC.D.W.UME.IP|5035|2025-08-18 07:56:50|2025-08-18 18:19:50|518|11.2|0.05046|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-19|0.11524|0.11524|0.11536|0.11533|0.11527|0.11536|0.11551|0.11566|0.11551|0.11526|0.11542|0.11552|0.11566|0.11569|0.11557|0.11547|0.1158|0.11576|0.11565||||||6|2|24|0|3|21|2|5|6|43|4|12|3|36|26|11|11|15|28||||||0.0227|0.02303||0.01923||0.03848|0.02567|0.02571|0.01925|0.02242|0.01925|0.02408|0.02142|0.03859|0.03107|0.02768|0.02896|0.02481|0.0303||||||-0.02743|-0.02469|-0.01922||-0.03201|-0.02691|-0.02694|-0.02313|-0.01924|-0.02618|-0.04231|-0.01925|-0.02168|-0.03491|-0.03398|-0.02309|-0.03124|-0.02315|-0.0265||||||57|44|25|12|17|29|37|40|35|53|51|41|59|103|97|72|77|67|31|||||||||||||||||||||||||
2025-08-20 05:44:21|CC.D.KC.UME.IP|5540|2025-08-18 08:15:00|2025-08-18 17:29:50|33729|1.7|0.16387|2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-19|||||||||0.14461|0.14051|0.53192|0.11995|0.10543|0.09476|0.0918|0.41364|0.07742|0.09156|||||||||||||||2|0|1|1|2|2|3|2|2|2|||||||||||||||0.064|0.03477|0.02644|0.02997|0.03644|0.04116|0.03204|0.03327|0.02988|0.03084|||||||||||||||-0.05269|-0.03067|-0.03242|-0.03938|-0.03779|-0.04931|-0.03526|-0.03391|-0.02974|-0.02534|||||||241|234|254|263|319|317|330|312|307|165|||||||||||||||||||||||||
2025-08-20 05:44:21|CS.D.COPPER.MINI.IP|9463|2025-08-18 07:56:50|2025-08-18 17:58:50|9738|4.4|0.10363|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-19|0.10484|0.1041|0.10294|0.10415|0.10254|0.10485|0.10449|0.10449|0.1026|0.10257|0.10272|0.10285|0.10289|0.10447|0.10314|0.10318|0.10321|0.10728|||||||3|6|6|4|2|4|5|5|4|3|3|4|4|8|6|5|3|3|||||||0.00506|0.0073|0.00571|0.00504|0.00371|0.0071|0.0064|0.00795|0.00655|0.00562|0.0059|0.00653|0.00664|0.00813|0.00631|0.0062|0.00518|0.00529|||||||-0.00595|-0.00648|-0.0062|-0.0045|-0.00415|-0.00587|-0.00726|-0.00833|-0.00643|-0.00535|-0.00648|-0.00766|-0.00688|-0.00901|-0.00619|-0.00494|-0.0043|-0.00628|||||||191|348|324|254|143|271|329|307|275|256|301|278|314|354|343|342|239|186|||||||||||||||||||||||||
2025-08-20 05:44:22|CC.D.C.UME.IP|4040|2025-08-18 07:59:10|2025-08-18 18:19:50||19.5|0.03719|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-19|0.14918|0.14933|0.14944|0.14953|0.14934|0.14933|0.1495|0.1495|0.14955|0.14963|0.14994|0.14988|0.15003|0.14995|0.1495|0.14976|0.14978|0.14959|0.14978||||||10|4|1|0|2|8|0|2|17|3|18|17|8|57|25|25|28|28|53||||||0.07461|0.02489|0.02491||0.0249|0.03735|0.07478|0.0299||0.03326|0.02499|0.02499|0.03751|0.05561|0.06364|0.04368||0.03325|0.02496||||||-0.0497|-0.02488|-0.02491|-0.02492|-0.02488||-0.0249|-0.03321||-0.03743|-0.03747|-0.04993|-0.04998|-0.04787|-0.04486|-0.06659|-0.04986|-0.04362|-0.0374||||||29|31|23|3|11|18|7|41|5|20|28|38|19|56|53|31|24|41|16|||||||||||||||||||||||||
2025-08-20 05:44:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:24|CS.D.CFEGOLD.CFE.IP|15410|2025-08-18 07:57:00|2025-08-18 23:59:50|3330.92|11.6|0.0231|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-19|0.01172|0.0113|0.01068|0.01096|0.01032|0.01027|0.00959|0.01015|0.01053|0.01003|0.01002|0.01084|0.00987|0.0097|0.00937|0.00924|0.00919|0.00906|0.00948|0.00985|0.00946||0.01251|0.01091|13|15|10|11|8|9|9|13|9|8|11|11|17|29|27|18|15|14|8|7|6||4|6|0.00786|0.00751|0.0056|0.00527|0.00454|0.00486|0.00459|0.00626|0.00487|0.00388|0.00442|0.00446|0.00653|0.00855|0.00897|0.00685|0.00485|0.00542|0.00315|0.00321|0.00296||0.00374|0.00367|-0.00771|-0.00782|-0.00512|-0.00471|-0.00425|-0.00482|-0.00432|-0.00519|-0.00427|-0.00386|-0.00462|-0.00472|-0.00618|-0.00886|-0.01073|-0.00739|-0.00511|-0.00525|-0.00354|-0.00326|-0.00328||-0.00348|-0.00361|359|360|353|360|351|355|358|359|357|357|360|359|360|360|360|360|360|360|357|354|349|310|330|||||||||||||||||||||||||
2025-08-20 05:44:25|CC.D.HO.UME.IP|11373|2025-08-18 07:57:00|2025-08-18 23:58:50|22431|2.6|0.08772|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-19|0.08935|0.08953|0.08962|0.08959|0.08969|0.08963|0.08921|0.08953|0.08947|0.08969|0.08974|0.08952|0.08917|0.08933|0.08896|0.08901|0.08905|0.08916|0.08905|0.0889|0.08886||0.08892|0.08886|0|0|0|0|0|0|1|1|0|0|0|1|5|5|6|6|4|4|10|1|1||0|0|0.01075|0.01032|0.00822|0.00993|0.00897|0.01273|0.01328|0.01305|0.01717|0.01558|0.01305|0.01315|0.01575|0.01678|0.01836|0.0177|0.01176|0.01094|0.01109|0.00815|0.00864||0.01112|0.00666|-0.01403|-0.00908|-0.00761|-0.01229|-0.00679|-0.01116|-0.01459|-0.01877|-0.01821|-0.01495|-0.01386|-0.01384|-0.01572|-0.01832|-0.01849|-0.01671|-0.01147|-0.01218|-0.01154|-0.0101|-0.01083||-0.01023|-0.00571|148|226|221|159|173|199|268|281|318|290|263|289|306|344|352|352|329|318|322|207|213|59|40|||||||||||||||||||||||||
2025-08-20 05:44:25|CC.D.HG.UME.IP|9763|2025-08-18 07:56:50|2025-08-18 23:59:50|45307.7|2.8|0.04114|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-19|0.04416|0.04418|0.04417|0.04411|0.04412|0.04414|0.04418|0.04407|0.04414|0.04413|0.04422|0.04427|0.0443|0.04444|0.04453|0.04457|0.0446|0.04461|0.04461|0.0446|0.04459||0.04454|0.04455|1|1|1|1|1|2|1|2|2|2|1|2|4|7|8|5|8|3|1|1|2||1|0|0.00466|0.0078|0.00797|0.0056|0.00422|0.00587|0.00854|0.0099|0.0074|0.00505|0.007|0.00689|0.01062|0.01113|0.00844|0.00744|0.00618|0.00595|0.00505|0.00531|0.0047||0.00817|0.00368|-0.00463|-0.00842|-0.00645|-0.00551|-0.00592|-0.00732|-0.00749|-0.00953|-0.00755|-0.00595|-0.0094|-0.00771|-0.00823|-0.01285|-0.00765|-0.00843|-0.00666|-0.00582|-0.00499|-0.00541|-0.00416||-0.00536|-0.00438|145|264|221|180|121|223|269|266|228|214|255|242|255|318|282|267|247|221|173|157|134|84|67|||||||||||||||||||||||||
2025-08-20 05:44:26|CC.D.IRON.UME.IP|2458|2025-08-18 13:00:00|2025-08-18 14:59:50|770.9|36.6|0.19811|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-19||0.58399|0.58436|0.58542||0.58487|0.58441|||||||0.58812|0.59092|||||||||||61|42|53||53|40|||||||106|55|||||||||||0.04463|0.04454|0.04773||0.03684|0.04187|||||||0.0471|0.05691|||||||||||-0.04613|-0.05003|-0.0585||-0.05202|-0.04058|||||||-0.05446|-0.05624||||||||||109|71|46|32|80|113|63|||||||||||||||||||||||||
2025-08-20 05:44:26|CS.D.LEAD.MINI.IP|2832|2025-08-18 07:56:50|2025-08-18 17:59:20|1970.3|2.1|0.30501|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-19|0.30425|0.30438|0.30394|0.30348|0.30339|0.30313|0.30287|0.30295|0.30439|0.30449|0.30447|0.30441|0.30442|0.30435|0.30512|0.30491|0.30441|0.3304|||||||1|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02663|0.01184|0.01488|0.01619|0.02866|0.01104|0.01704|0.02347|0.01945|0.01221|0.01201|0.01861|0.01393|0.01616|0.02157|0.02157|0.01776|0.00913|||||||-0.01352|-0.0136|-0.01611|-0.01542|-0.00505|-0.01303|-0.01434|-0.01351|-0.02011|-0.01421|-0.01776|-0.0124|-0.01572|-0.02117|-0.01652|-0.01842|-0.02029|-0.01522|||||||27|90|98|74|9|87|102|134|131|77|61|55|81|170|120|131|56|25|||||||||||||||||||||||||
2025-08-20 05:44:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:29|CC.D.LC.UME.IP|3185|2025-08-18 13:30:00|2025-08-18 18:04:50|23157.1|7.9|0.05092|2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-19||||||||||||||0.05172|0.05181|0.05172|0.05157|0.05164|0.05174|||||||||||||||||||15|7|6|6|9|13|||||||||||||||||||0.01927|0.01639|0.015|0.01589|0.01329|0.0083|||||||||||||||||||-0.01828|-0.01673|-0.01319|-0.01511|-0.01552|-0.006||||||178|338|326|334|339|26|||||||||||||||||||||||||
2025-08-20 05:44:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:33|CS.D.CFDSILVER.CFM.IP|12529|2025-08-18 07:57:10|2025-08-18 23:59:50|3805.7|5.2|0.1338|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-19|0.42331|0.34221|0.05363|0.40349|0.50873|0.0531|0.05367|0.05306|0.05543|0.05263|0.05272|0.05272|0.05335|0.05359|0.05359|0.05449|0.05368|0.05423|0.05391|0.0547|0.05523||0.70015|0.05654|4|7|5|4|2|4|5|4|3|3|3|3|5|11|14|10|5|6|3|3|2||2|2|0.00865|0.01427|0.01104|0.00794|0.00722|0.01071|0.00992|0.01204|0.00841|0.00683|0.00639|0.00696|0.00989|0.01697|0.01775|0.01637|0.0077|0.01012|0.00673|0.00784|0.0098||0.0086|0.00915|-0.009|-0.01423|-0.01228|-0.00806|-0.00687|-0.0093|-0.00979|-0.01014|-0.00783|-0.00681|-0.00607|-0.00739|-0.01174|-0.01642|-0.02068|-0.01504|-0.0088|-0.01074|-0.00665|-0.00597|-0.00716||-0.00936|-0.00706|271|349|310|286|220|286|329|320|261|277|269|292|322|358|360|342|336|323|260|250|177|157|151|||||||||||||||||||||||||
2025-08-20 05:44:33|CC.D.NG.UME.IP|9678|2025-08-18 07:57:20|2025-08-18 23:59:30|2977|15|0.06868|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-19|0.10095|0.10151|0.10156|0.10129|0.10127|0.10165|0.1014|0.10164|0.10158|0.10175|0.10197|0.10257|0.10307|0.105|0.10575|0.10647|0.10588|0.10596|0.1056|0.10552|0.10555||0.1056|0.10564|2|3|3|3|2|4|5|5|5|4|7|10|29|49|33|31|28|24|34|17|7||2|2|0.03365|0.0376|0.03387|0.03798|0.03376|0.03393|0.04507|0.04619|0.04745|0.03391|0.03723|0.04454|0.05646|0.05489|0.04781|0.04208|0.04636|0.04229|0.04551|0.03771|0.04301||0.04336|0.03962|-0.05042|-0.04163|-0.05075|-0.04124|-0.03376|-0.03873|-0.04418|-0.04156|-0.04166|-0.04601|-0.0422|-0.04086|-0.05347|-0.06515|-0.05116|-0.04957|-0.04682|-0.0372|-0.0396|-0.03851|-0.03514||-0.05087|-0.03521|56|71|16|82|31|80|138|103|76|87|152|191|289|333|286|280|275|225|184|84|80|78|49|||||||||||||||||||||||||
2025-08-20 05:44:34|CC.D.CC.UME.IP|4331|2025-08-18 08:45:00|2025-08-18 17:29:50|8220|3.1|0.62087|2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-19|||||||||0.14365|0.13364|0.61824|0.61217|0.50879|0.54788|1.41323|0.80249|0.09288|2.88172|||||||||||||||2|1|2|2|2|3|4|5|2|3|||||||||||||||0.0299|0.04019|0.02679|0.03318|0.05015|0.04034|0.02607|0.0293|0.01955|0.0228|||||||||||||||-0.04225|-0.03619|-0.04869|-0.03293|-0.05649|-0.03459|-0.03554|-0.03159|-0.03334|-0.01956|||||||68|197|207|209|263|233|229|281|137|72|||||||||||||||||||||||||
2025-08-20 05:44:35|CS.D.NICKEL.MINI.IP|983|2025-08-18 07:57:10|2025-08-18 17:58:50|15127|1.1|0.39837|2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-19||||||||0.39759|0.39845|0.39864|0.39789|0.39745|0.39874|0.39835|0.39925|0.40025|0.40004|0.39977||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04655|0.04866||0.05172|0.00667|0.04081||||||||||||||-0.04638|-0.01163||||-0.02986|||-0.05783|-0.05334||||||||61|45|39|37|47|60|69|64|53|28|25|||||||||||||||||||||||||
2025-08-20 05:44:36|CC.D.RB.UME.IP|12088|2025-08-18 07:57:10|2025-08-18 23:59:50|19868|2.5|0.10742|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-19|0.18087|0.15306|0.11837|0.11184|0.12021|0.11245|0.10686|0.10274|0.10162|0.10184|0.10187|0.1018|0.10145|0.10148|0.10125|0.10124|0.10153|0.10175|0.10158|0.10144|0.11238||0.15371|0.13898|0|0|0|0|0|0|0|1|1|1|0|2|3|7|6|5|4|4|8|1|0||0|0|0.02224|0.02445|0.02199|0.01437|0.0172|0.01673|0.01603|0.01564|0.01473|0.01181|0.01217|0.01328|0.01468|0.01739|0.01706|0.0157|0.01349|0.0125|0.01126|0.00746|0.01256||0.01193|0.02704|-0.02715|-0.02515|-0.01814|-0.01977|-0.0262|-0.01546|-0.01607|-0.01428|-0.01453|-0.012|-0.01102|-0.01051|-0.01521|-0.01684|-0.01528|-0.01501|-0.01195|-0.01224|-0.00948|-0.007|-0.01144||-0.01204|-0.02252|175|287|222|177|154|225|306|333|347|337|321|336|345|354|356|357|345|347|332|267|231|97|62|||||||||||||||||||||||||
2025-08-20 05:44:36|CC.D.CT.UME.IP|5629|2025-08-18 07:57:30|2025-08-18 18:19:50|6836.4|4.1|0.19647|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-19||0.21945|0.21986|0.21976|0.2199|0.21998|0.22005|0.2203|0.22007|0.21976|0.21945|0.21924|0.21932|0.22045|0.22045|0.22096|0.2208|0.22053|0.22019|||||||1|1|1|1|1|1|1|1|1|1|2|4|10|6|6|5|6|16|||||||0.01785|0.00631|0.01465|0.00557|0.00858|0.0098|0.01138|0.00746|0.0076|0.00846|0.0096|0.00985|0.01814|0.01251|0.0095|0.01106|0.00947|0.01317|||||||-0.01337|-0.00671|-0.0067|-0.00709|-0.00703|-0.00992|-0.00967|-0.00644|-0.00599|-0.00552|-0.00746|-0.01624|-0.01572|-0.01237|-0.0089|-0.01228|-0.008|-0.0145||||||122|112|58|36|100|131|119|101|67|125|132|216|318|266|171|149|148|94|||||||||||||||||||||||||
2025-08-20 05:44:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:37|CC.D.SB.UME.IP|3744|2025-08-18 07:57:20|2025-08-18 16:59:50|1669.9|11.6|0.06697|2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-19||||||||0.17955|0.17985|0.18014|0.18002|0.17928|0.1794|0.17898|0.17947|0.17997|0.17972|||||||||||||||11|8|7|11|10|30|21|13|60|36|||||||||||||||0.03923|0.02142|0.02302|0.0342|0.02263|0.03101|0.0346|0.02472|0.02852|0.02032|||||||||||||||-0.02678|-0.02807|-0.02144|-0.04203|-0.03327|-0.03052|-0.02795|-0.03027|-0.03238|-0.02581||||||||72|73|57|52|61|124|129|73|27|85|||||||||||||||||||||||||
2025-08-20 05:44:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:39|CC.D.LCO.UME.IP|12119|2025-08-18 07:57:10|2025-08-18 21:56:10|6607.1|31.9|0.33251|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-19|1.18539|0.76492|0.04891|0.051|0.04743|0.04899|0.0485|0.0482|0.04656|0.35425|0.04635|0.04681|0.04867|0.04623|0.33215|0.04575|0.04591|0.04568|1.01524|1.26308|0.59142|0.07513|||2|6|3|4|6|7|12|31|60|52|33|45|50|51|51|76|43|34|42|11|6|6|||0.01141|0.01105|0.00794|0.00809|0.00754|0.00889|0.0112|0.01343|0.0164|0.01332|0.01368|0.01397|0.01549|0.01689|0.01535|0.01772|0.01261|0.0109|0.01176|0.01136|0.01331|0.01962|||-0.01138|-0.01187|-0.00876|-0.0083|-0.00942|-0.00907|-0.01175|-0.01297|-0.01511|-0.01304|-0.01437|-0.01319|-0.01436|-0.01589|-0.01609|-0.01703|-0.01139|-0.01103|-0.01028|-0.01246|-0.01367|-0.01296|||176|279|232|180|131|221|297|334|324|325|283|296|337|342|350|342|314|312|310|247|185|32|||||||||||||||||||||||||
2025-08-20 05:44:40|CC.D.CL.UME.IP|13000|2025-08-18 07:57:10|2025-08-18 23:58:50|6265|22.1|0.55449|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-19|0.56331|0.04927|0.04983|3.27307|0.04929|0.0485|0.04956|0.04987|0.05021|0.04904|0.04907|0.04956|0.04845|0.04694|0.047|0.34163|0.37065|0.04787|0.04749|0.04791|1.02461||0.05112|0.05248|6|6|4|4|5|11|14|22|20|23|19|40|64|74|62|76|59|57|78|29|22||6|8|0.01002|0.01063|0.01156|0.01137|0.00944|0.01255|0.01496|0.01634|0.01838|0.01602|0.01549|0.0162|0.01932|0.02068|0.02033|0.02068|0.01559|0.0154|0.01534|0.01398|0.01373||0.01306|0.0142|-0.01088|-0.0126|-0.01225|-0.01119|-0.00914|-0.01069|-0.01468|-0.01543|-0.01906|-0.01466|-0.0151|-0.01589|-0.01876|-0.01915|-0.01736|-0.01854|-0.01645|-0.01409|-0.01293|-0.01223|-0.01341||-0.00995|-0.01163|195|282|237|155|137|197|307|320|340|327|308|323|320|346|341|339|310|289|290|193|205|138|96|||||||||||||||||||||||||
2025-08-20 05:44:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:41|CC.D.SM.UME.IP|6629|2025-08-18 07:57:10|2025-08-18 18:19:50|29224.5|12.8|0.11303|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-19|0.13624|0.13611|0.13593|0.13594|0.13563|0.13551|0.13557|0.13551|0.1355|0.1354|0.13547|0.13532|0.13539|0.13568|0.13611|0.13662|0.13661|0.13587|0.13485||||||4|2|2|3|6|3|4|7|3|3|3|5|9|37|15|13|27|34|49||||||0.01912|0.01154|0.01621|0.01183|0.01631|0.01682|0.01768|0.01486|0.01181|0.01151|0.01363|0.01649|0.01524|0.0339|0.01531|0.01402|0.019|0.02634|0.02228||||||-0.02222|-0.01705|-0.0111|-0.00989|-0.01285|-0.01024|-0.01652|-0.00801|-0.01129|-0.00815|-0.01489|-0.01153|-0.01208|-0.03437|-0.02277|-0.0175|-0.0152|-0.01925|-0.01912||||||123|137|107|84|80|59|71|111|94|138|161|159|147|171|306|262|258|257|112|||||||||||||||||||||||||
2025-08-20 05:44:42|CC.D.BO.UME.IP|7970|2025-08-18 07:57:50|2025-08-18 18:19:50|5324.5|3.5|0.11126|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-19|0.11285|0.11299|0.11289|0.11277|0.11285|0.11299|0.11315|0.11336|0.11341|0.1137|0.11388|0.114|0.11396|0.11459|0.11511|0.11581|0.11576|0.11581|0.11595||||||2|1|0|0|1|0|0|2|1|2|1|2|2|13|9|11|7|6|24||||||0.01723|0.01326|0.01168|0.01017|0.01129|0.00951|0.01116|0.01337|0.01052|0.01213|0.00833|0.01515|0.01297|0.02733|0.01913|0.01568|0.01502|0.01273|0.01259||||||-0.00984|-0.01276|-0.00908|-0.00933|-0.00803|-0.01323|-0.0095|-0.0135|-0.01285|-0.01158|-0.00869|-0.01233|-0.01291|-0.02316|-0.02235|-0.01671|-0.01157|-0.01118|-0.01047||||||222|197|196|172|133|153|267|260|218|255|214|229|223|174|344|329|284|274|108|||||||||||||||||||||||||
2025-08-20 05:44:42|CC.D.S.UME.IP|7028|2025-08-18 07:57:10|2025-08-18 18:19:50|1047.9|18.4|0.07905|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-19|0.1141|0.11418|0.11404|0.114|0.11395|0.11402|0.11409|0.11403|0.11403|0.11417|0.11438|0.11443|0.11451|0.115|0.1151|0.11541|0.11542|0.11532|0.11517||||||11|6|5|5|4|8|10|4|6|2|10|18|11|67|37|36|28|27|43||||||0.01774|0.01279|0.01521|0.0095|0.01425|0.01096|0.01503|0.01616|0.0132|0.0111|0.01178|0.0148|0.01279|0.02369|0.01491|0.01479|0.01443|0.01491|0.01386||||||-0.01317|-0.01152|-0.01469|-0.01055|-0.01187|-0.01123|-0.01135|-0.0114|-0.01339|-0.0111|-0.01409|-0.01282|-0.01326|-0.02453|-0.01647|-0.01539|-0.01316|-0.01264|-0.0144||||||130|136|126|62|70|75|153|134|83|136|112|134|155|163|273|228|143|216|103|||||||||||||||||||||||||
2025-08-20 05:44:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:49|CS.D.ZINC.MINI.IP|5133|2025-08-18 07:57:20|2025-08-18 17:56:50|2773|2.6|0.21754|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-19|0.21647|0.2165|0.21641|0.21625|0.21605|0.21647|0.21666|0.21632|0.21687|0.21686|0.21689|0.21677|0.21661|0.21681|0.21725|0.21711|0.21693|0.27148|||||||2|3|3|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.01598|0.01639|0.0131|0.01559|0.0135|0.0114|0.0136|0.01796|0.02482|0.01455|0.01295|0.01322|0.01779|0.0141|0.01071|0.01352|0.00868|0.01879|||||||-0.01318|-0.01357|-0.01204|-0.01309|-0.0102|-0.01151|-0.01219|-0.0168|-0.02104|-0.00952|-0.01283|-0.01287|-0.01293|-0.01498|-0.01139|-0.01245|-0.0092|-0.0129|||||||95|267|187|145|50|167|233|191|156|135|106|123|131|253|179|145|81|59|||||||||||||||||||||||||
2025-08-20 05:44:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:50|IX.D.CANNABIS.IFD.IP|1701|2025-08-18 13:35:00|2025-08-18 18:59:50|78.97|0|1.27537|2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-19||||||||||||||1.27759|1.28718|1.2822|1.27218|1.2841|1.31584|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05179|0.02879|0.03646|0.0393|0.0287|0.06604|||||||||||||||||||-0.0459|-0.02838|-0.02609|-0.01571|-0.05617|-0.06947||||||108|185|157|134|129|147|||||||||||||||||||||||||
2025-08-20 05:44:50|KB.D.BANKS.CASH.IP|3797|2025-08-18 07:57:20|2025-08-18 15:29:50|6381.91|0|0|2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00596|0.00641|0.0058|0.00599|0.00627|0.00489|0.00799|0.00737|0.00785||||||||||||||||-0.00644|-0.00504|-0.00606|-0.00435|-0.00663|-0.00472|-0.0085|-0.00902|-0.00722|||||||||194|231|222|183|207|210|262|288|155|||||||||||||||||||||||||
2025-08-20 05:44:51|KB.D.AERO.CASH.IP|2802|2025-08-18 07:57:30|2025-08-18 15:29:50|19582.27|0|0|2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01386|0.01777|0.01627|0.01689|0.01197|0.01305|0.01682|0.01358||||||||||||||||-0.02199|-0.01538|-0.01468|-0.01734|-0.01453|-0.01181|-0.01622|-0.01394|-0.01122|||||||||178|201|216|179|179|179|211|230|131|||||||||||||||||||||||||
2025-08-20 05:44:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:52|KB.D.CHEMS.CASH.IP|935|2025-08-18 07:58:00|2025-08-18 15:29:30|6504.68|0|0|2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.01587|0.02453|0.022|0.01617|0.01722|0.02258|0.02473|0.02835|||||||||||||||||-0.0211|-0.01737|-0.02589|-0.01783|-0.0314|-0.02166|-0.02236|-0.02032|||||||||40|54|67|67|40|60|93|88|62|||||||||||||||||||||||||
2025-08-20 05:44:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:54|KB.D.FDR.CASH.IP|2455|2025-08-18 07:57:30|2025-08-18 15:29:50|4565.94|0|0|2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00913|0.00634|0.0039|0.00688|0.00514|0.01104|0.00829|0.00572||||||||||||||||-0.01081|-0.00482|-0.00489|-0.00411|-0.00369|-0.00574|-0.00763|-0.00706|-0.0073|||||||||125|167|144|148|146|128|197|225|131|||||||||||||||||||||||||
2025-08-20 05:44:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:44:59|KB.D.MINING.CASH.IP|989|2025-08-18 07:57:40|2025-08-18 15:29:30|19931.93|0|0|2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.02988|0.05148|0.0637|0.03175|0.03188|0.04559|0.04199|0.04658||||||||||||||||-0.02201|-0.02573|-0.05034|-0.02199|-0.05864|-0.02925|-0.04442|-0.04603|-0.02849|||||||||49|54|52|42|33|40|78|116|74|||||||||||||||||||||||||
2025-08-20 05:44:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:00|KB.D.OIL.CASH.IP|2769|2025-08-18 07:57:30|2025-08-18 15:29:50|8375.95|0|0|2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.0109|0.00921|0.0095|0.00744|0.00836|0.01127|0.01016|0.00826||||||||||||||||-0.00707|-0.00979|-0.00781|-0.00607|-0.00675|-0.00487|-0.00961|-0.00826|-0.00641|||||||||132|152|142|105|133|117|218|240|140|||||||||||||||||||||||||
2025-08-20 05:45:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:01|KB.D.REAL.CASH.IP|2418|2025-08-18 07:57:30|2025-08-18 15:29:50|1997.64|0|0|2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00669|0.0086|0.00528|0.00438|0.00594|0.00623|0.00804|0.00704|0.00753||||||||||||||||-0.00843|-0.00516|-0.00478|-0.00864|-0.00432|-0.00695|-0.00499|-0.00529|-0.00695|||||||||132|167|161|174|129|147|160|167|99|||||||||||||||||||||||||
2025-08-20 05:45:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:03|KB.D.HOTELS.CASH.IP|3014|2025-08-18 07:57:40|2025-08-18 15:29:50|9568.1|0|0|2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.0059|0.00734|0.00829|0.00499|0.00743|0.01006|0.00818|0.00636||||||||||||||||-0.00787|-0.00658|-0.00621|-0.00585|-0.0046|-0.00332|-0.00737|-0.00697|-0.00707|||||||||155|162|175|152|144|161|233|249|146|||||||||||||||||||||||||
2025-08-20 05:45:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:05|KB.D.OZENER.IFD.IP|1357|2025-08-19 00:10:10|2025-08-19 05:59:40|9109.2|0|0.40086|2025-08-19|0.4007|4|0||0||2025-08-19|0.40095|0.40083|0.40104|0.40079|0.4007|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|118|120|||||||||||||||||||||||||
2025-08-20 05:45:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:07|KB.D.OZUTILI.IFD.IP|1199|2025-08-19 00:10:10|2025-08-19 05:59:40|9961.6|0|0.40092|2025-08-19|0.40056|4|0||0||2025-08-19|0.40087|0.40104|0.40102|0.40072|0.40056|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|99|109|97|107|107|||||||||||||||||||||||||
2025-08-20 05:45:08|SE.D.MMM.CASH.IP|4025|2025-08-18 08:00:00|2025-08-18 23:36:40||457.1|23.93808|2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-19|||||||||86.68722|100|100|100|71.53356|50.08562|30.01306|31.18255|38.32064|40.0363|42.79847|25.26944|2.28852|67.30322|||||||||||0|0|0|8|0|1365|826|592|459|651|359|1313|4784|6|||||||||||0.76208|0.62871|0.68697||0.09433|0.04365|0.02941|0.01814|0.01538|0.01399|0.01362|0.01721|||||||||||||-0.18434|-0.1664|-0.1148|||-0.06243|-0.03601|-0.03202|-0.02283|-0.01833|-0.02183|-0.01419|-1.16015|-0.29784|||89|91|134|1|7|62|167|151|128|130|159|206|1|6|||||||||||||||||||||0||||
2025-08-20 05:45:09|SA.D.AXP.CASH.IP|4051|2025-08-18 08:00:00|2025-08-18 23:59:50||471.1|20.47335|2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-19|||||||||26.18872|100|100|100|100|49.55746|40.06116|26.84049|50.03458|48.34631|44.23868|29.22838|67.22332|7.24469|10.82837|33.96239|||||||||8|7|6|6|4|798|418|356|362|443|364|1621|1818|1|3|2|||||||||||||0.00329|0.09424|0.02698|0.02332|0.01366|0.02168|0.01973|0.01465||0.70363|0.00328||||||||||-0.19411|||-0.09554|-0.40236|-0.06878|-0.03962|-0.02863|-0.02678|-0.02937|-0.02659|-0.02276|-0.57206|-0.00655|-0.00655|-0.29941|4|3|1|4|6|93|180|168|178|178|190|250|3|15|10|9|||||||||||||||||||||0||||
2025-08-20 05:45:09|UA.D.AAPL.CASH.IP|9019|2025-08-18 08:01:00|2025-08-18 23:59:50|22983|3097.9|5.4075|2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-19|||||||||84.62351|57.60615|36.61758|40.38891|35.52085|4.46684|0.01006|0.00873|0.00864|0.00749|0.00777|0.28719|36.13424|57.80853|50.05663|45.83319|||||||||219|168|306|242|290|8745|5243|3880|2535|2684|3362|7839|991|297|407|66741|||||||||0.02085|0.00695|0.00435|0.01985|0.01978|0.03854|0.02252|0.01466|0.01096|0.01157|0.01249|0.01237|0.01517|0.03472|0.02602|0.00435|||||||||-0.01737|-0.01657|-0.01351|-0.01436|-0.01867|-0.03377|-0.02215|-0.01567|-0.01314|-0.01332|-0.01326|-0.01236|-0.00997|-0.03978|-0.03412|-0.02121|39|33|41|57|62|225|360|360|360|352|357|357|36|45|54|83|||||||||||||||||||||||||
2025-08-20 05:45:10|SA.D.BA.CASH.IP|6137|2025-08-18 08:00:00|2025-08-18 23:59:40|23240|1656.3|16.09815|2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-19|||||||||76.38054|76.12012|74.52638|96.34914|87.54277|8.35704|10.96511|8.68143|11.19322|16.70555|16.83914|13.15006|66.75843|55.61043|0.20933|15.69127|||||||||3|2|2|24|35|5305|1957|2507|3126|3031|1955|3345|603|128|389|24|||||||||0.07107|0.06394|0.03012|0.0207|0.02001|0.03994|0.02711|0.02313|0.02346|0.02121|0.01841|0.01817|0.03115|||0.01609|||||||||-0.05478|-0.05671|-0.04579|-0.04697|-0.01907|-0.04779|-0.02974|-0.02725|-0.02092|-0.02779|-0.01829|-0.0196|-0.08448||-0.06231|-0.01135|194|121|90|82|72|181|275|301|251|252|238|320|18|9|1|45|||||||||||||||||||||||0||
2025-08-20 05:45:11|SB.D.CAT.CASH.IP|4533|2025-08-18 08:00:00|2025-08-18 23:55:10|41412|773.3|17.39074|2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-19|||||||||80.20023|100|100|66.78699|33.529|13.71755|21.2873|24.12663|30.65384|27.32512|44.07578|11.24955|83.55515|50.23896|80.0959|60.13976|||||||||66|4|295|364|176|1703|1184|807|824|635|532|2980|865|812|43|0|||||||||0.67369|0.06978||||0.04011|0.02444|0.02208|0.01848|0.01705|0.01125|0.01514|0.60386|0.53538||0.2125|||||||||-0.23089||-0.2381|-0.24406|-0.09389|-0.05283|-0.03168|-0.02405|-0.02191|-0.02301|-0.01883|-0.01722|-0.33489|-0.04829|-0.02409|-0.25357|10|12|5|6|12|125|245|162|196|154|168|205|6|6|5|5|||||||||||||||||||||||||
2025-08-20 05:45:11|SB.D.CVX.CASH.IP|5769|2025-08-18 08:00:00|2025-08-18 23:59:50|15186|1389.2|8.1508|2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-19|||||||||64.39795|20.31402|25.16623|52.71457|42.91817|11.69675|8.2876|7.84569|13.94783|10.12604|9.60649|4.38842|43.06589||60.0539|4.78146|||||||||15|24|797|99|272|2458|1870|1115|951|1688|1375|4423|114||126|23|||||||||0.08489|0.01303||0.06028|0.03582|0.02338|0.02032|0.01476|0.01318|0.01292|0.01249|0.01372||||0.00658|||||||||-0.0575|-0.01303|||-0.03256|-0.03599|-0.02055|-0.01777|-0.01293|-0.01462|-0.01228|-0.01489|-0.07558||-0.023|-0.00658|81|5|4|19|14|189|315|294|280|277|292|320|7|5|22|||||||||||||||||||||||||
2025-08-20 05:45:12|UA.D.CSCO.CASH.IP|4918|2025-08-18 08:00:00|2025-08-18 23:56:30|6669|4137.2|5.19964|2025-08-19|0.38823|23|0.375375|13|-0.403166|13|2025-08-19|||||||||88.0299|92.33182|81.01451|94.1282|62.54861|6.27737|0.94938|3.31587|2.83097|1.42967|2.34018|1.21231|50.03497|57.20917|50.12647|0.38823|||||||||255|834|12|28|173|6145|3042|2788|2540|3515|2810|10412|411|722|194|403|||||||||0.14215||0.02244|0.01495||0.04542|0.02337|0.01831|0.01765|0.02013|0.01784|0.01847|0.10496|0.07987|0.12718|0.015|||||||||-0.01994|-0.01991|-0.03297|-0.0299||-0.03514|-0.021|-0.0178|-0.01752|-0.01923|-0.01902|-0.019||-0.03368|-0.19907|-0.03746|25|13|84|17|8|192|321|212|213|212|172|167|6|21|22|19|||||||||||||||||||||||||
2025-08-20 05:45:13|SD.D.KO.CASH.IP|7199|2025-08-18 08:00:00|2025-08-18 23:59:50|7013|2053.6|3.02064|2025-08-19|0.01417|19|0.173611|8|-0.342124|20|2025-08-19|||||||||70.02743|83.35378|80.02597|58.37542|77.80023|5.10792|0.36282|0.5461|0.61302|1.24857|0.01428|0.01417|66.72068|75.02318|92.8653|19.37787|||||||||378|67|83|214|103|5292|2522|1964|3486|2563|3122|10250|78202|193|21|46|||||||||0.10848|0.04649||||0.02399|0.01768|0.01686|0.01583|0.0163|0.01429|0.01491|||0.01427|0.05232|||||||||-0.0577|-0.06488|-0.01443|-0.03366|-0.02405|-0.02497|-0.01765|-0.01672|-0.01431|-0.01491|-0.01427|-0.01783|-0.1782|-0.02853|-0.01902|-0.05708|10|24|10|12|9|177|287|188|167|162|111|150|9|8|14|26|||||||||||||||||||||||||
2025-08-20 05:45:13|SB.D.DOWWUS.CASH.IP|2689|2025-08-18 13:30:00|2025-08-18 19:59:50|2324|955.6|6.13771|2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-19||||||||||||||5.39566|9.9689|5.11844|6.79946|5.04133|2.21573|0.64416||||||||||||||||||1799|589|557|473|611|907|609||||||||||||||||||0.07037|0.06036|0.04869|0.04628|0.04795|0.04632|0.04637||||||||||||||||||-0.06954|-0.05842|-0.05308|-0.04267|-0.04647|-0.04276|-0.04634|||||151|272|197|148|100|92|175|||||||||||||||||||||||||
2025-08-20 05:45:14|SH.D.XOM.CASH.IP|5848|2025-08-18 08:00:00|2025-08-18 23:59:10|10708|2633|4.1521|2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-19|||||||||71.54807|46.31521|63.7636|70.44339|60.06695|4.9087|0.85642|0.87408|1.81835|1.90394|1.91569|1.43797|75.06077|100|63.66858|46.34988|||||||||10|8|156|50|63|5023|3288|3888|3245|2483|2411|5800|68157|31|350|59|||||||||0.19296|0.07712||0.01341|0.04693|0.02828|0.02264|0.01773|0.01402|0.01382|0.01269|0.01342||||0.00933|||||||||-0.07519||-0.14539|-0.05816|-0.02814|-0.02948|-0.02103|-0.018|-0.01633|-0.01409|-0.01253|-0.01329|-0.23588|-0.01397|-0.02563|-0.02175|7|26|11|27|15|185|356|348|332|317|315|280|16|3|11|13|||||||||||||||||||||||||
2025-08-20 05:45:14|SC.D.GS.CASH.IP|3831|2025-08-18 08:00:00|2025-08-18 23:59:00||234.3|23.63089|2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-19|||||||||67.23724|100|100|100|85.85165|34.05597|36.68346|19.84818|38.93721|39.31505|43.87918|30.94239|57.29189|100|100|33.60338|||||||||0|0|0|0|20|513|338|264|182|310|120|443|515|0|0|0|||||||||0.63993|||0.20661|0.27548|0.07609|0.02284|0.01891|0.01736|0.0237|0.01899|0.01301|0.13889||0.06245|0.00139|||||||||-0.03171|-0.32468|||-0.36226|-0.05299|-0.02388|-0.02982|-0.0179|-0.02808|-0.02323|-0.01546|-0.1248|||-0.05268|3|8|1|2|7|106|273|177|144|163|203|262|7|1|2|6|||||||||0|0|||||||||||||||
2025-08-20 05:45:15|SC.D.HD.CASH.IP|6001|2025-08-18 08:00:00|2025-08-18 23:59:50|40500|951.9|13.88105|2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-19|||||||||92.89458|68.96098|40.25323|42.77894|43.46534|10.72271|6.48605|13.62465|24.28722|25.41436|23.66867|15.69531|84.7004|71.5102|71.48727|19.93873|||||||||7|152|436|265|540|4575|2787|1083|729|871|994|1823|1017|18|114|3|||||||||0.87339|0.68486|0.3291|0.21542|0.07268|0.07004|0.04196|0.02362|0.01954|0.01578|0.01536|0.01227|0.06146|||0.00247|||||||||-0.0329|-0.56948|-0.4155|-0.17|-0.05505|-0.06874|-0.05086|-0.02984|-0.01974|-0.02149|-0.02241|-0.01753|-0.31039|-0.04922|-0.16103|-0.26375|14|16|131|101|120|283|312|280|231|201|182|249|13|7|7|31|||||||||||||||||||||||||
2025-08-20 05:45:16|SD.D.IBM.CASH.IP|5296|2025-08-18 08:00:00|2025-08-18 23:59:40||562.8|13.10245|2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-19|||||||||83.3933|100|87.53814|100|100|28.28616|17.1051|13.62601|34.48928|39.62268|31.2937|11.05214|66.7449|91.68292|100|50.15591|||||||||23|16|32|2|17|988|1427|959|637|447|531|1130|1642|21|14|8|||||||||0.13419|0.09506||||0.03599|0.02263|0.01576|0.01119|0.00951|0.00922|0.01021|0.20777|0.345|0.21667|0.21667||||||||||-0.05013|||-0.05638|-0.04085|-0.02387|-0.02537|-0.01715|-0.0135|-0.01208|-0.01147|-0.20734|-0.19922|-0.45005|-0.15774|6|12|8|1|2|117|211|184|177|202|227|290|6|12|4|2|||||||||||||0|||||||||||0|
2025-08-20 05:45:17|UB.D.INTC.CASH.IP|10182|2025-08-18 08:00:00|2025-08-18 23:59:50|2500|19239|5.06236|2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-19|||||||||11.31692|29.15135|12.85806|15.77804|17.60382|1.20125|0.03693|1.33945|3.78106|4.17052|4.91344|1.46668|30.60644|27.82546|17.20329|5.74679|||||||||6776|3225|4355|8334|6470|99498|77828|31086|24713|29476|27044|41027|2717|1406|1599|58860|||||||||0.07162|0.05086|0.04566|0.08072|0.04693|0.13977|0.09711|0.06462|0.05558|0.05805|0.05206|0.05364|0.05747|0.04987|0.05584|0.04001|||||||||-0.05636|-0.05529|-0.06351|-0.06805|-0.04382|-0.10997|-0.09798|-0.06796|-0.05885|-0.05837|-0.05525|-0.05069|-0.05429|-0.05587|-0.05981|-0.03999|204|158|117|178|148|345|356|307|267|266|246|210|108|72|70|106|||||||||||||||||||||||||
2025-08-20 05:45:18|SD.D.JNJ.CASH.IP|5830|2025-08-18 08:00:00|2025-08-18 23:58:40||1465.5|13.04141|2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-19|||||||||72.68147|83.59848|72.028|100|66.7571|7.98882|4.38052|8.2937|11.48437|12.74918|13.03845|4.99382|85.78692|85.8071|100|60.30599|||||||||3|0|4|9|33|2516|2191|1531|1075|1017|1163|1953|13509|14|90|25|||||||||0.47809|0.18271|0.13017|0.05009||0.02593|0.015|0.01313|0.01065|0.01039|0.01149|0.0094|0.44068||||||||||||-0.08047|-0.07653|-0.15352|-0.04925|-0.03405|-0.02657|-0.01522|-0.01536|-0.01021|-0.01219|-0.00955|-0.00929|-0.43874|-0.02447|-0.20241|-0.39925|91|73|57|35|12|164|321|290|279|267|261|301|7|7|3|5|||||||||||||||||||||||0||
2025-08-20 05:45:20|SD.D.JPM.CASH.IP|5171|2025-08-18 08:00:00|2025-08-18 23:55:30|28909|1023.1|12.67163|2025-08-19|14.94616|23|0.182243|13|-0.557333|20|2025-08-19|||||||||50.33522|80.12805|75.19741|62.73701|87.57198|16.39822|17.19306|18.35955|26.66744|19.71317|16.50192|15.53085|50.30422|100|100|14.94616|||||||||2|0|9|24|62|3451|1750|1395|993|917|1271|2682|3557|7|31|1|||||||||0.10325|0.17931|0.0127|0.00345|0.00345|0.02517|0.02179|0.01463|0.01379|0.01294|0.01136|0.0119|0.01727|||0.00346|||||||||||-0.12852|-0.17555|-0.17555|-0.02573|-0.01592|-0.01861|-0.02133|-0.01445|-0.01026|-0.01151|-0.31662|-0.02066|-0.03614|-0.31724|2|5|24|16|8|147|239|191|199|188|176|303|4|2|6|14|||||||||||||||||||||||||
2025-08-20 05:45:20|SE.D.MCD.CASH.IP|4172|2025-08-18 08:00:00|2025-08-18 23:59:20||621.9|18.07308|2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-19|||||||||1.1236||100|100|100|33.73097|30.30573|36.52405|46.56626|44.75579|34.70774|10.19784|80.11775|100|100||||||||||0||1|31|5|1549|842|867|683|420|503|1873|16945|3|15||||||||||||0.04891|||0.02541|0.01969|0.0229|0.01112|0.01121|0.0076|0.0115|||||||||||||-0.04883||-0.04888|-0.07806|-0.04222|-0.04762|-0.02623|-0.02852|-0.01932|-0.01845|-0.01608|-0.01423|-0.19961|-0.00323|-0.05803||1|22|3|2|104|205|170|144|161|124|187|10|1|1|||||||||0|||||||||||||0|0||
2025-08-20 05:45:21|SE.D.MRK.CASH.IP|5480|2025-08-18 08:00:00|2025-08-18 23:57:10|8425|1667.1|8.1367|2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-19|||||||||76.61229||100|88.9126|100|7.79693|7.92905|8.32721|9.04076|8.37974|10.38582|6.68051|71.62939|100|75.08829|100|||||||||84||0|24|21|3816|2236|1922|1559|1888|1949|5054|2579|33|302|154|||||||||0.15778||0.12398|||0.04223|0.02627|0.02097|0.01932|0.01745|0.01795|0.0163|0.21246|0.21196|||||||||||-0.18176||-0.01182|-0.07892|-0.14195|-0.03893|-0.02582|-0.02062|-0.01785|-0.01759|-0.01689|-0.01731|-0.2854|-0.11758|-0.11758|-0.01177|17|14|9|5|155|329|289|266|275|270|285|14|8|4|2|||||||||||||||||||||||||
2025-08-20 05:45:22|UC.D.MSFT.CASH.IP|8774|2025-08-18 08:00:00|2025-08-18 23:59:50|50977|2121.1|12.43595|2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-19|||||||||45.13429|35.78033|78.99753|63.85302|47.73157|4.42046|2.54352|9.86262|3.27751|3.60689|6.5532|3.15958|52.29292|58.11219|51.97708|18.76289|||||||||29|20|24|67|164|3332|2595|2284|1645|1387|1475|4571|68649|292|173|20|||||||||0.00965|0.00967|0.00698|0.0071|0.01007|0.02491|0.01349|0.01242|0.01147|0.01176|0.00808|0.0097|0.03878|0.04704|0.02523|0.00196|||||||||-0.00989|-0.0104|-0.01053|-0.00729|-0.01562|-0.03022|-0.01646|-0.01132|-0.01017|-0.01054|-0.01044|-0.00903|-0.0298|-0.05076|-0.04332|-0.0184|213|168|176|94|65|205|356|335|337|334|321|349|44|31|79|75|||||||||||||||||||||||||
2025-08-20 05:45:23|SE.D.NKE.CASH.IP|5812|2025-08-18 08:00:00|2025-08-18 23:59:50|7667|1545.5|6.5425|2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-19|||||||||45.60441|66.7098|93.77587|77.51076|66.73064|7.33725|5.74187|7.24755|11.22165|4.92506|5.00092|4.68014|72.83398|62.02373|86.7057|8.54828|||||||||16|110|83|56|82|3750|2390|1646|1244|1268|1592|2685|1852|383|70|1|||||||||0.09602||0.0302|0.10349|0.0129|0.05159|0.02865|0.02022|0.02075|0.02154|0.01927|0.01661|0.05218|0.37989|0.14997|0.07392|||||||||-0.05171|-0.01294|-0.03882|-0.08397|-0.05562|-0.04224|-0.02607|-0.02367|-0.02141|-0.01927|-0.02026|-0.01734|-0.11716|-0.10845|-0.07806|-0.02769|22|3|16|31|24|165|315|277|259|245|221|236|11|21|15|25|||||||||||||||||||||||||
2025-08-20 05:45:23|SE.D.PFE.CASH.IP|6800|2025-08-18 08:00:00|2025-08-18 23:59:50|2524|5331.5|1.58031|2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-19|||||||||56.29989|100|50.02988|0.05975|62.51991|2.56128|0.03919|0.0396|0.03952|0.03945|0.03956|2.16466|80.02771|73.36501|57.19377|8.18544|||||||||450|391|698|1371|1034|22716|19080|15748|16710|22757|15734|46813|373|148|153|99|||||||||0.03992||0.03984|||0.04227|0.04562|0.03959|0.03955|||0.03959|0.1385|||0.03963|||||||||-0.03987|-0.05972|||-0.03981|-0.05003|-0.03951|-0.03958|-0.03947|-0.03944|-0.0396|-0.03952|-0.07909|-0.07911|-0.0396|-0.03962|16|5|4|2|8|119|126|103|68|44|38|47|30|15|7|25|||||||||||||||||||||||||
2025-08-20 05:45:24|SE.D.PG.CASH.IP|5472|2025-08-18 08:00:00|2025-08-18 23:58:10||1525.6|9.55661|2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-19|||||||||33.61371||0.37886|0.43023|100|5.48488|5.92379|12.35585|10.8363|5.55519|9.60613|7.06397|0.35736|73.7731|96.30332|58.93705|||||||||54||194|15|0|3719|1766|1308|1571|1780|1503|3199|9815|20|14|7|||||||||0.60078|||||0.03186|0.0199|0.01529|0.01494|0.01382|0.01163|0.01025||0.02782|0.07441|0.04008|||||||||-0.15385||-0.01284|-0.10264||-0.02906|-0.01924|-0.01654|-0.01352|-0.01714|-0.0103|-0.01169|-0.27146|-0.05053|-0.06738|-0.0354|3|1|1|2|166|339|308|305|289|271|312|2|19|27|17|||||||||||0|0|||||||||||||
2025-08-20 05:45:24|SH.D.UTX.CASH.IP|4474|2025-08-18 08:01:10|2025-08-18 23:58:40|15364|670.5|13.5657|2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-19|||||||||82.81177|75.1552|89.52336|66.88165|66.78272|26.58909|18.48633|25.03282|21.95769|14.06088|23.4086|18.76802|0.97937|100||8.05879|||||||||114|368|22|46|2|1606|783|513|475|889|980|1811|24291|0||23|||||||||0.05672||0.12202|0.03666||0.03453|0.02308|0.0167|0.01278|0.01383|0.01385|0.01468|||||||||||||-0.10956|-0.13529|-0.04202|-0.06328|-0.0258|-0.04366|-0.02585|-0.01736|-0.01224|-0.0153|-0.01791|-0.01411|-0.33837|||-0.00651|29|4|19|12|3|117|179|192|155|171|201|240|1|1|13|||||||||||||||||||||0||||
2025-08-20 05:45:25|SG.D.TRVUS.CASH.IP|2397|2025-08-18 13:30:00|2025-08-18 19:59:50|26488|337.5|14.03565|2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-19||||||||||||||47.62657|36.84871|23.96912|31.75123|34.24639|42.21678|22.88334||||||||||||||||||520|396|1056|630|818|836|444||||||||||||||||||0.09296|0.02151|0.02055|0.0206|0.00373|0.01496|0.01204||||||||||||||||||-0.05552|-0.03957|-0.03168|-0.02876|-0.02279|-0.02593|-0.01438|||||40|87|46|41|38|64|140|||||||||||||||||||||||||
2025-08-20 05:45:26|SH.D.UNH.CASH.IP|11207|2025-08-18 08:00:00|2025-08-18 23:59:50|30104|3580.3|12.77479|2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-19|||||||||66.24689|61.56569|76.10428|58.442|40.18164|9.13763|2.68255|5.55013|6.08224|7.98257|14.04251|6.6416|60.03317|68.3522|62.72473|27.46426|||||||||271|379|174|284|1148|11327|7084|5450|5655|4315|2740|3858|701|553|366|64|||||||||0.03002|0.03848|0.01734|0.02421|0.02243|0.0662|0.04264|0.03064|0.02328|0.02648|0.02007|0.01986|0.02701|0.06568|0.03242|0.01589|||||||||-0.03966|-0.01889|-0.02552|-0.03166|-0.0283|-0.0686|-0.04451|-0.03565|-0.03392|-0.03079|-0.02863|-0.02177|-0.0837|-0.01559|-0.02225|-0.00913|145|65|92|113|142|287|344|328|315|315|300|333|70|60|67|135|||||||||||||||||||||||||
2025-08-20 05:45:26|SH.D.VZ.CASH.IP|5448|2025-08-18 08:00:00|2025-08-18 23:56:10|4483|3512.1|2.2286|2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-19|||||||||75.14121|100|77.79405|100|54.59658|7.03329|0.96537|0.79736|2.21963|1.22656|0.02227|0.02224|81.86684|80.0223|71.43493|15.98195|||||||||1|2|79|2|863|11446|4683|4631|3488|4806|12143|20741|13494|74|1049|13|||||||||0.09054|0.0451|0.0451||0.17559|0.04104|0.02372|0.02731|0.02233|0.02228|0.03499|0.02224|0.07795||0.07806|0.03345|||||||||||-0.02254||-0.03376|-0.03242|-0.02508|-0.0264|-0.02229|-0.02227|-0.02225|-0.02396|-0.14098|-0.02229|-0.03343|-0.0223|4|14|18|5|11|157|212|129|91|83|81|103|11|5|7|19|||||||||||||||||||||||||
2025-08-20 05:45:27|SH.D.VUS.CASH.IP|4750|2025-08-18 08:00:00|2025-08-18 23:59:40|34109|884.4|13.74667|2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-19|||||||||90.98758|100|0.34476||83.40078|28.93166|26.39759|22.16211|35.55825|30.20561|32.94675|13.18121|75.19282||66.87457|0.42804|||||||||10|6|220||56|1924|1210|1070|645|805|1069|2198|8302||49|0|||||||||0.183|0.1094|||0.0942|0.0251|0.01486|0.01298|0.00657|0.00906|0.00687|0.01226||||0.00293|||||||||-0.09104||||-0.08174|-0.03806|-0.02349|-0.02117|-0.01724|-0.01455|-0.01008|-0.01256|-0.16751||-0.1897|-0.00293|11|18|1|12|104|224|208|152|169|164|228|4|3|3|||||||||||||||||||||||||
2025-08-20 05:45:28|SH.D.WAG.CASH.IP|3645|2025-08-18 13:30:00|2025-08-18 19:59:50|1206|3247.6|0.17209|2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-19||||||||||||||12.58331|0.08326|0.08324|0.08319|0.08311|100|0.16614||||||||||||||||||23909|60995|57921|47012|70212|173360|1549||||||||||||||||||0.50251||0.08326|0.08326|0.08313||0.08311||||||||||||||||||-0.10401|-0.08322|-0.08319|||-0.08299|-0.08304|||||8|11|10|16|5|1|120|||||||||||||||||||0||||||
2025-08-20 05:45:29|SH.D.WMT.CASH.IP|6433|2025-08-18 08:00:00|2025-08-18 23:59:50|10105|2681.5|5.32779|2025-08-19|0.79743|19|4.681337|8|-0.207407|23|2025-08-19|||||||||74.1435|100|100|88.24812|73.36108|2.74731|3.61934|3.6331|7.33033|5.1236|7.38915|0.79743|94.12753|66.71159|33.50084|7.53767|||||||||58|10|670|277|151|5185|3700|3015|2332|2772|2678|6524|103832|166|233|16|||||||||0.64344|||0.03965|0.05947|0.02885|0.02003|0.01562|0.01423|0.01498|0.01422|0.01505|0.04608|0.03944||0.00989|||||||||-0.0416||-0.08909|-0.01982|-0.02642|-0.03306|-0.02079|-0.01713|-0.01689|-0.01884|-0.01572|-0.0156|-0.07152|-0.00986|-0.02955|-0.03704|27|3|1|17|15|184|333|304|287|274|244|254|17|9|3|42|||||||||||0||||||||||||||
2025-08-20 05:45:29|UB.D.GOOGUS.CASH.IP|7761|2025-08-18 08:05:00|2025-08-18 23:54:00||1323.4|10.36084|2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-19|||||||||57.96061|42.64506|47.65134|65.40275|20.29178|6.14747|0.01471|0.01276|0.01212|0.58602|1.1458|0.28828|42.59879|45.77485|43.42153|33.45936|||||||||56|13|37|112|214|3663|2690|1126|1220|855|698|2989|552|177|289|169|||||||||0.0133|0.01114|0.01738|0.00982|0.01161|0.02806|0.02374|0.01543|0.01411|0.01342|0.01046|0.01346|0.05192|0.02966||0.00496|||||||||-0.01185|-0.00929|-0.00892|-0.01227|-0.01768|-0.03348|-0.02451|-0.01591|-0.01579|-0.01398|-0.01024|-0.01188|-0.0301|-0.04041|-0.03998|-0.06904|145|169|126|130|79|245|360|356|358|348|352|357|47|35|30|33|||||||||||||||||||||||||
2025-08-20 05:45:30|UC.D.NFLX.CASH.IP|4607|2025-08-18 08:00:00|2025-08-18 23:59:50|124209|387.1|13.77915|2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-19|||||||||0.69758|0.48387||90.01508|69.64046|8.61236|9.97778|10.3607|17.40512|20.8563|23.48716|20.63943|22.35769|50.07106|54.92414|23.77538|||||||||54|34||21|56|1135|1057|486|310|386|353|596|267|29|67|16||||||||||||0.00161|0.00805|0.04105|0.03397|0.0323|0.02263|0.01992|0.01677|0.01611|0.3118|||0.00744||||||||||-0.06447||-0.01612|-0.07913|-0.06909|-0.05176|-0.05036|-0.02803|-0.02838|-0.02259|-0.02093|-0.12687|-0.02225|-0.01289|-0.02655|1|1|10|23|165|293|146|127|125|128|204|18|10|31|76||||||||||0|||||||||||||||
2025-08-20 05:45:31|UB.D.FB.CASH.IP|9136|2025-08-18 08:01:00|2025-08-18 23:59:40|74600|885.2|12.45119|2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-19|||||||||29.59741|71.81533|26.2521|27.6408|50.72634|9.60487|2.12707|5.50381|7.26819|9.70241|15.287|3.48534|45.28721|50.03505|39.07291|21.86632|||||||||22|11|41|98|146|3528|2165|1231|1650|747|583|1478|252|281|264|68|||||||||0.01165|0.00713|0.00571|0.0183|0.01628|0.02805|0.02575|0.01977|0.0197|0.01415|0.01206|0.01129|0.04379||0.00534|0.00811|||||||||-0.01299|-0.01051|-0.01158|-0.02138|-0.01983|-0.03544|-0.03439|-0.02396|-0.02739|-0.01538|-0.01809|-0.01403|-0.0659|-0.01967|-0.03121|-0.02229|183|163|65|156|73|241|337|293|277|269|236|318|42|22|41|78|||||||||||||||||||||||||
2025-08-20 05:45:31|UA.D.AMZN.CASH.IP|8668|2025-08-18 08:00:00|2025-08-18 23:59:40|23116|2362|9.59901|2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-19|||||||||64.01073|65.96836|68.21119|50.77525|31.08433|7.05074|0.01237|0.29149|0.29173|0.57621|0.28748|0.00627|15.85171|49.03923|53.39639|27.43213|||||||||73|56|74|206|243|5158|4349|2073|2924|1567|2301|4992|89337|362|247|90|||||||||0.00988|0.01032|0.01316|0.0223|0.02032|0.03196|0.02073|0.01682|0.01468|0.01206|0.0106|0.01181|0.03292|0.02742|0.10533|0.00778|||||||||-0.01289|-0.01119|-0.01279|-0.01553|-0.01866|-0.03223|-0.0221|-0.01692|-0.01467|-0.01157|-0.01045|-0.01071|-0.03812|-0.02276|-0.05506|-0.01839|161|138|110|67|58|242|360|358|357|353|357|357|38|51|60|117|||||||||||||||||||||||||
2025-08-20 05:45:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:33|EC.D.ACCP.CASH.IP|2456|2025-08-18 07:58:10|2025-08-18 15:29:50|4478|47.8|27.58035|2025-08-19|13.04845|15|0.111235|7|-0.155763|7|2025-08-19||||||||39.42684|21.9437|34.42869|48.61607|59.27209|50.01611|41.76291|33.10667|13.04845||||||||||||||||55|63|83|52|32|50|54|65|64||||||||||||||||0.03647|0.02223|0.02501|0.02232|0.02795|0.03341|0.02225|0.02958|0.0246||||||||||||||||-0.03437|-0.02446|-0.02305|-0.02522|-0.02333|-0.02925|-0.02342|-0.0245|-0.02642|||||||||165|73|93|107|108|94|103|136|123|||||||||||||||||||||||||
2025-08-20 05:45:33|SA.D.BABA.CASH.IP|6702|2025-08-18 08:00:00|2025-08-18 23:59:50|11943|1634.6|10.43089|2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-19|||||||||63.11953|94.73901|71.44622|84.01847|80.02224|6.9936|4.08651|3.78981|10.36819|15.63036|13.95934|5.70612|50.03181|100|42.38797|27.78345|||||||||207|24|344|173|257|4407|2391|2147|1454|1337|1044|3650|438|55|312|15|||||||||0.03773|0.03504|0.00824|0.05183|0.01372|0.03693|0.02543|0.02088|0.01549|0.01434|0.01075|0.01315|0.03334||0.00835|0.02982|||||||||-0.04853||-0.01647|-0.04449|-0.01853|-0.04325|-0.02599|-0.02274|-0.01718|-0.0151|-0.01278|-0.0139|-0.01874||-0.06396|-0.00907|46|19|7|25|20|187|345|319|290|269|251|281|22|2|26|101|||||||||||||||||||||||||
2025-08-20 05:45:34|SA.D.ACBUS.CASH.IP|1831|2025-08-18 13:30:00|2025-08-18 19:59:50|474|1844.1|2.26894|2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-19||||||||||||||11.93185|3.27482|2.28328|0.20519|0.20667|0.20728|0.40224||||||||||||||||||2623|4088|2974|2814|2973|3562|764||||||||||||||||||0.1993|0.2064|0.24457||0.2079||0.22548||||||||||||||||||-0.24203|-0.20364|-0.20416|-0.20471|-0.20619||-0.21085|||||60|65|48|33|8|11|127|||||||||||||||||||||||||
2025-08-20 05:45:34|UA.D.CARUS.CASH.IP|2104|2025-08-18 13:30:00|2025-08-18 19:59:50|15883|347.8|26.18035|2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-19||||||||||||||33.80794|49.57386|37.01882|44.56375|44.75981|57.42266|43.12184||||||||||||||||||798|573|425|224|299|245|240||||||||||||||||||0.19675|0.0933|0.07371|0.04476|0.06109|0.02263|0.03437||||||||||||||||||-0.25721|-0.12488|-0.09108|-0.05311|-0.09649|-0.04383|-0.03451|||||33|83|57|63|56|129|209|||||||||||||||||||||||||
2025-08-20 05:45:35|ED.D.BAS.CASH.IP|3184|2025-08-18 07:57:50|2025-08-18 15:29:50|4632|265.5|18.70301|2025-08-19|7.46966|15|0.107828|7|-0.232509|9|2025-08-19||||||||17.08289|27.99068|31.59944|25.57169|36.38307|29.0528|26.42872|21.76287|7.46966||||||||||||||||273|326|336|211|249|480|351|523|542||||||||||||||||0.03098|0.024|0.02544|0.02379|0.02612|0.02105|0.02536|0.02852|0.02023||||||||||||||||-0.03056|-0.02132|-0.03387|-0.02797|-0.02114|-0.02351|-0.02501|-0.02751|-0.01849|||||||||176|118|152|137|99|124|178|161|121|||||||||||||||||||||||||
2025-08-20 05:45:36|ED.D.BMW.CASH.IP|2761|2025-08-18 07:58:00|2025-08-18 15:29:50|8916|103.3|19.14212|2025-08-19|4.89321|15|0.13372|7|-0.089346|7|2025-08-19||||||||26.29463|23.30667|26.27167|32.6993|35.82511|31.59952|28.49137|28.47791|4.89321||||||||||||||||82|78|121|127|89|108|139|166|144||||||||||||||||0.03491|0.02454|0.02467|0.0286|0.03316|0.03181|0.02675|0.0274|0.02105||||||||||||||||-0.0276|-0.02315|-0.02776|-0.0267|-0.02391|-0.02202|-0.02264|-0.02883|-0.02025|||||||||179|116|141|101|81|76|137|123|103|||||||||||||||||||||||||
2025-08-20 05:45:36|UA.D.BNTXUS.CASH.IP|1737|2025-08-18 08:05:30|2025-08-18 23:29:20||213.8|34.75498|2025-08-19|23.62982|19|0.94172|13|-0.873874|20|2025-08-19|||||||||86.98375|83.22935|84.29996|100|50.20897|48.75659|37.87771|46.44637|48.00079|41.04412|32.06378|23.62982|80.51097||||||||||||0|0|0|0|9|430|202|203|201|310|900|323|45||||||||||||0.02995|0.04041|0.02512|0.03488|0.04894|0.12519|0.06534|0.08904|0.05984|0.0178|0.05741|0.02542|||||||||||||-0.01419|-0.03839|-0.03986|-0.01772|-0.04448|-0.09295|-0.09843|-0.04933|-0.0369|-0.05775|-0.07909|-0.04449|-0.60751||||61|83|57|63|22|70|61|41|48|22|47|85|10|||||||||||||||||||||||||
2025-08-20 05:45:37|SB.D.CCL.CASH.IP|5126|2025-08-18 08:01:00|2025-08-18 23:59:40|2951|3876.1|3.3358|2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-19|||||||||38.59491|25.13363|0.20087|46.02012|66.71249|8.37984|0.46284|0.03359|0.03361|0.03383|0.03372|2.68776|66.77961|100||4.79728|||||||||730|405|3771|514|535|7432|5003|4174|3921|4957|8811|11977|2292|195||19|||||||||0.11127||0.16767|0.06702|0.07808|0.04938|0.04289|0.0392|0.03359|0.03386|0.03854|0.03379|||||||||||||-0.04667|||-0.08029|-0.08687|-0.06392|-0.04466|-0.0392|-0.03724|-0.03723|-0.04778|-0.03942|-0.03388|||-0.03389|13|4|1|37|27|168|233|177|166|124|118|113|12|11|23|||||||||||0||||||||||||||
2025-08-20 05:45:37|EJ.D.CSGN.CASH.IP|1|2025-08-19 07:00:00|2025-08-19 07:00:00||15723|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:38|ED.D.DCX.CASH.IP|3269|2025-08-18 07:58:00|2025-08-18 15:29:50|5273|176.9|20.54485|2025-08-19|9.52234|15|0.110844|15|-0.112254|11|2025-08-19||||||||19.23108|21.0394|21.00071|24.2166|35.15551|36.54022|18.25678|23.3736|9.52234||||||||||||||||161|106|238|140|154|249|281|233|465||||||||||||||||0.03287|0.02506|0.02669|0.02466|0.02336|0.01864|0.02372|0.02201|0.02704||||||||||||||||-0.0226|-0.02254|-0.0275|-0.01978|-0.02438|-0.02396|-0.02401|-0.02359|-0.02506|||||||||224|138|143|124|111|115|181|167|137|||||||||||||||||||||||||
2025-08-20 05:45:38|ED.D.DHERGY.CASH.IP|1483|2025-08-18 07:58:50|2025-08-18 15:29:50|2379|109.3|25.21163|2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-19||||||||31.9301|15.19712|26.96749|44.27287|28.96741|35.4631|20.08782|20.80991|19.0321||||||||||||||||180|58|131|71|64|103|74|92|134||||||||||||||||0.06724|0.07686|0.0874|0.068|0.05603|0.07508|0.10073|0.07032|0.07371||||||||||||||||-0.09573|-0.0571|-0.04815|-0.05188|-0.08077|-0.04285|-0.04646|-0.06554|-0.06732|||||||||110|53|93|95|45|65|80|82|74|||||||||||||||||||||||||
2025-08-20 05:45:39|SB.D.DAL.CASH.IP|4801|2025-08-18 08:00:00|2025-08-18 23:58:50|5927|1472.5|8.61098|2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-19|||||||||1.38728|||66.83442|75.11472|6.99994|11.42123|10.21884|10.67651|14.36631|15.15817|8.42235|40.28127|0.73798|100|1.85668|||||||||0|||76|96|2651|1549|1524|900|1201|1001|3349|2131|137|38|0|||||||||0.86623|||0.41288|0.04916|0.05395|0.0351|0.02463|0.02202|0.02285|0.02472|0.02105|0.24806|||0.01688||||||||||||-0.34562|-0.06138|-0.0477|-0.03032|-0.02502|-0.02438|-0.02122|-0.02357|-0.02621|-0.08818|-0.01658|-0.04144|-0.01688|1|6|8|130|325|314|291|244|218|238|5|2|2|14|||||||||0||||||||||||||0||
2025-08-20 05:45:40|ED.D.DBK.CASH.IP|3681|2025-08-18 07:58:00|2025-08-18 15:29:50|3137.5|411.8|13.05757|2025-08-19|6.53412|15|0.09545|7|-0.07929|7|2025-08-19||||||||17.36361|16.47185|13.31069|19.87592|27.29297|24.50865|15.45108|10.42046|6.53412||||||||||||||||692|355|460|211|251|363|533|526|670||||||||||||||||0.02733|0.02177|0.02154|0.02072|0.01858|0.01777|0.02112|0.01904|0.02067||||||||||||||||-0.02483|-0.01838|-0.01918|-0.01666|-0.01777|-0.01737|-0.02335|-0.01973|-0.01798|||||||||225|152|143|136|110|98|175|202|123|||||||||||||||||||||||||
2025-08-20 05:45:40|ED.D.LHAG.CASH.IP|1805|2025-08-18 07:58:00|2025-08-18 15:29:30|824.6|652.7|16.9167|2025-08-19|13.56623|15|0.169368|7|-0.168431|8|2025-08-19||||||||18.14128|27.81559|34.36422|28.92743|28.98539|31.84778|29.76032|35.31954|13.56623||||||||||||||||1115|1336|827|383|615|700|481|2109|1008||||||||||||||||0.04676|0.03313|0.02404|0.03372|0.07227|0.02412|0.03612|0.03323|0.0392||||||||||||||||-0.03529|-0.0388|-0.02643|-0.02409|-0.02407|-0.0241|-0.02408|-0.02399|-0.03305|||||||||83|72|67|45|38|22|74|68|74|||||||||||||||||||||||||
2025-08-20 05:45:41|SB.D.D.CASH.IP|3884|2025-08-18 13:30:00|2025-08-18 19:59:50|6037|697.6|7.63803|2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-19||||||||||||||23.68027|10.78701|5.73736|4.41414|9.73498|6.03266|1.84358||||||||||||||||||959|630|798|464|515|855|821||||||||||||||||||0.03123|0.02107|0.02451|0.01827|0.02066|0.01639|0.02018||||||||||||||||||-0.02697|-0.02016|-0.02075|-0.01853|-0.01809|-0.0173|-0.01744|||||110|251|245|205|175|133|220|||||||||||||||||||||||||
2025-08-20 05:45:41|EJ.D.DUFNSW.CASH.IP|654|2025-08-18 08:00:10|2025-08-18 15:19:50|4614|92|18.67501|2025-08-19|7.50079|15|0.128425|15|-0.128425|11|2025-08-19||||||||48.55147|60.0343|47.67198|46.72673|45.50128|82.36807|26.15244|40.78684|7.50079||||||||||||||||76|233|93|70|49|53|199|201|35||||||||||||||||0.04313|0.0429|0.05707|0.04288|0.04283|0.04286|0.0431|0.06431|0.05261|||||||||||||||||-0.04288|-0.05982|-0.06427|-0.12842|-0.04284|-0.04301|-0.04284|-0.04271|||||||||33|15|21|15|11|17|23|27|27|||||||||||||||||||||||||
2025-08-20 05:45:42|SB.D.EQR.CASH.IP|3118|2025-08-18 13:30:00|2025-08-18 19:59:50|6320|662.2|15.77212|2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-19||||||||||||||47.60322|24.02845|39.52363|37.96711|25.03702|26.47686|14.25074||||||||||||||||||947|896|469|533|552|632|520||||||||||||||||||0.06366|0.04144|0.02188|0.02466|0.01949|0.01887|0.02317||||||||||||||||||-0.05403|-0.02996|-0.02426|-0.02504|-0.02162|-0.02116|-0.02172|||||101|196|157|145|104|121|204|||||||||||||||||||||||||
2025-08-20 05:45:42|UB.D.EXPE.CASH.IP|2752|2025-08-18 13:30:00|2025-08-18 19:59:50|20662|429.7|26.2023|2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-19||||||||||||||54.98317|48.78637|51.4296|54.60666|60.04717|53.2471|34.64139||||||||||||||||||683|756|688|345|352|595|369||||||||||||||||||0.02393|0.03065|0.03353|0.01016|0.01383|0.01707|0.01493||||||||||||||||||-0.06599|-0.055|-0.04326|-0.05035|-0.04252|-0.0462|-0.01918|||||62|113|111|99|80|141|185|||||||||||||||||||||||||
2025-08-20 05:45:43|SC.D.FRT.CASH.IP|2168|2025-08-18 13:30:00|2025-08-18 19:59:50|9371|335.2|15.29613|2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-19||||||||||||||64.72303|23.05679|33.99619|40.04864|22.9051|26.51547|12.14562||||||||||||||||||415|580|300|259|442|298|181||||||||||||||||||0.07207|0.03765|0.02982|0.02818|0.02426|0.01945|0.01786||||||||||||||||||-0.03235|-0.05102|-0.04169|-0.03442|-0.02323|-0.02651|-0.02074|||||48|74|56|65|70|68|157|||||||||||||||||||||||||
2025-08-20 05:45:43|SC.D.F.CASH.IP|6541|2025-08-18 08:00:00|2025-08-18 23:59:50|1154|10013|0.90987|2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-19|||||||||33.53755|||63.67606|75|3.47744|4.99949|0.08615|0.08657|0.08653|0.08677|0.08645|71.45323|75.02884|50.04941|8.00879|||||||||1|||1452|2832|89561|64781|68595|63710|71553|70743|112359|26543|297|358|66|||||||||0.70547|||||0.12512|0.0857|0.08618|||||0.08639|0.08651||0.08666||||||||||||-0.08726||-0.08649|-0.08564||||-0.08681||||-0.08643|-0.08658|3|11|4|59|61|42|23|12|13|17|7|12|14|52|||||||||||||||||||||||||
2025-08-20 05:45:44|SC.D.GMUS.CASH.IP|4309|2025-08-18 08:00:00|2025-08-18 23:59:50|5683|1661.7|3.73025|2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-19|||||||||66.92303|100|66.85648|0.83854|100|7.61689|1.5833|2.79688|6.86851|4.72483|2.00469|0.01787|69.39697|100||17.85076|||||||||0|0|164|2221|0|4105|1625|1489|918|1610|1964|4618|4034|275||1|||||||||0.68431||0.27673|||0.04726|0.03046|0.02158|0.02052|0.02489|0.0211|0.02468|0.28824|||0.01753|||||||||||-0.39042|-0.14253||-0.07153|-0.03267|-0.02431|-0.01974|-0.02147|-0.0214|-0.02429|-0.28078|||-0.08767|3|4|6|1|1|159|320|252|219|170|151|166|13|2|17||||||||||||0|||||||||||||
2025-08-20 05:45:45|UB.D.GILD.CASH.IP|4266|2025-08-18 08:00:00|2025-08-18 23:48:00||1069.1|17.90699|2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-19|||||||||87.15278|55.24174|95.8583|0.25278|68.91165|8.79213|6.75742|5.76525|5.30648|9.73069|13.81798|8.01875|50.41026|100|92.9019|50.52296|||||||||3|5|4|0|21|930|624|716|2018|690|749|1568|182775|31|18|17|||||||||0.0885|0.0992|0.03713|0.1688|0.05072|0.05184|0.02456|0.01968|0.02536|0.02129|0.01492|0.01802||0.32313|0.36116||||||||||-0.06766|-0.05079|-0.05061||-0.16879|-0.0513|-0.02261|-0.02513|-0.02153|-0.01882|-0.01791|-0.01643|-0.17333|||-0.59172|116|20|24|1|16|115|253|244|284|237|203|275|4|13|14|2||||||||||||0|||||||||||||
2025-08-20 05:45:45|SC.D.HLTUS.CASH.IP|2771|2025-08-18 13:30:00|2025-08-18 19:59:50|27161|399.7|16.08504|2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-19||||||||||||||69.50694|48.81444|39.76213|39.72073|41.03462|37.87239|18.21932||||||||||||||||||514|555|981|408|367|533|472||||||||||||||||||0.04019|0.01612|0.02771|0.04271|0.01436|0.01771|0.01422||||||||||||||||||-0.05086|-0.02201|-0.04788|-0.02245|-0.02384|-0.02412|-0.01547|||||49|119|63|58|61|74|143|||||||||||||||||||||||||
2025-08-20 05:45:46|SD.D.JKSUS.CASH.IP|1261|2025-08-18 13:30:00|2025-08-18 19:59:50|2318|400.4|17.00843|2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-19||||||||||||||39.0948|35.66697|48.72272|33.59997|46.32924|50.13951|7.45296||||||||||||||||||1388|783|708|1177|1301|509|192||||||||||||||||||0.33843|0.05218|0.13019|0.04327|0.15239|0.10115|0.05534||||||||||||||||||-0.19556|-0.20418|-0.24765|-0.19846|-0.15154|-0.13007|-0.09836|||||31|17|33|15|26|28|112|||||||||||||||||||||||||
2025-08-20 05:45:46|SD.D.JMIAUS.CASH.IP|3511|2025-08-18 13:30:00|2025-08-18 19:59:50|767|2029.5|2.39889|2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-19||||||||||||||13.60511|10.52335|6.15799|0.1289|0.13012|0.13029|0.23256||||||||||||||||||5192|2217|1781|2659|2867|2753|971||||||||||||||||||0.18991|0.13167|0.12796|0.12862|0.16276|0.15683|0.15059||||||||||||||||||-0.17744|-0.13148|-0.13586|-0.12846|-0.13007|-0.13055|-0.13566|||||97|173|116|77|59|46|154|||||||||||||||||||||||||
2025-08-20 05:45:47|EG.D.KPN.CASH.IP|1339|2025-08-18 07:58:10|2025-08-18 15:29:40|400.8|581.5|25.41095|2025-08-19|3.24349|15|0.049988|10|-0.074906|8|2025-08-19||||||||35.61129|29.0625|23.11003|64.92499|40.01748|58.15291|27.13937|35.54733|3.24349||||||||||||||||405|286|628|237|378|876|515|535|525||||||||||||||||0.02692|0.02501|0.02494|0.02855|0.02497|0.02499|0.0285|0.02497|0.02494||||||||||||||||-0.03121|-0.03054|-0.02993|-0.02498|-0.02497|-0.025|-0.02493|-0.02495|-0.02649|||||||||104|62|52|57|40|43|59|76|94|||||||||||||||||||||||||
2025-08-20 05:45:47|SD.D.LMT.CASH.IP|3699|2025-08-18 08:01:00|2025-08-18 23:58:40||277.6|18.02716|2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-19|||||||||33.66768|1.18721||50.26779|0.25191|47.31658|44.86408|38.20311|59.00558|61.07441|60.37628|43.67716|50.59829|87.61051|90.99031|66.81785|||||||||118|597||105|316|452|254|349|371|245|533|590|818|20|17|0|||||||||0.00228|||0.60044||0.04773|0.02124|0.04116|0.01901|0.01301|0.01197|0.01135|||0.0114||||||||||-0.23409|-0.5901||||-0.08807|-0.048|-0.03801|-0.02669|-0.03043|-0.03426|-0.02288|-0.28377|-0.10366|-0.01107|-0.03873|3|1|2|1|89|125|97|78|77|116|181|2|8|11|3||||||||||0|||||||||||0||||
2025-08-20 05:45:48|EC.D.MCA.CASH.IP|5040|2025-08-18 07:58:10|2025-08-18 15:29:50|47380|10.7|9.69528|2025-08-19|4.11236|15|0.147136|7|-0.14692|7|2025-08-19||||||||5.92281|7.81663|8.14109|10.32154|15.21474|14.15311|9.61811|6.48558|4.11236||||||||||||||||19|11|16|11|11|13|10|12|29||||||||||||||||0.02801|0.01879|0.02175|0.01954|0.01864|0.01833|0.01915|0.01878|0.01854||||||||||||||||-0.02599|-0.01958|-0.01896|-0.01817|-0.01492|-0.01662|-0.01837|-0.01691|-0.01977|||||||||305|282|320|262|250|290|302|309|171|||||||||||||||||||||||||
2025-08-20 05:45:48|UC.D.MRNAUS.CASH.IP|4094|2025-08-18 08:01:00|2025-08-18 23:59:30|2813|1448.1|7.73231|2025-08-19|0.79441|23|0.215595|14|-0.354736|13|2025-08-19|||||||||73.45871|90.01418|87.50887|85.74467|20.19181|13.58237|4.83115|8.23314|12.54501|7.18134|5.09666|3.08441|83.3871||57.2404|0.79441|||||||||91|132|97|171|418|1970|1737|1203|619|1167|1121|3524|247||88|0|||||||||0.1787||||0.03552|0.07498|0.0542|0.05089|0.04813|0.04071|0.0464|0.04033|||||||||||||-0.1426|-0.03556|||-0.071|-0.09933|-0.05242|-0.0476|-0.04538|-0.04106|-0.04352|-0.04323|-0.03587||-0.03584|-0.0361|15|10|8|7|5|141|272|232|192|154|178|164|6|7|11|||||||||||||||||||||||||
2025-08-20 05:45:49|EJ.D.NESN.CASH.IP|3911|2025-08-18 07:58:00|2025-08-18 15:19:50|7351|227.6|19.56902|2025-08-19|3.74468|15|0.055233|8|-0.055317|7|2025-08-19||||||||27.79613|22.46479|36.31872|42.43596|39.44847|50.3594|24.61552|32.87117|3.74468||||||||||||||||211|256|295|153|256|173|371|330|323||||||||||||||||0.02044|0.01854|0.01625|0.01369|0.01445|0.01682|0.01731|0.01727|0.02172||||||||||||||||-0.01951|-0.01658|-0.01467|-0.01536|-0.01672|-0.0144|-0.01605|-0.01618|-0.02043|||||||||180|147|157|132|142|143|187|210|108|||||||||||||||||||||||||
2025-08-20 05:45:50|SE.D.NIOUS.CASH.IP|6583|2025-08-18 08:01:00|2025-08-18 23:59:50|505|16781|1.44358|2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-19|||||||||18.8901|75.05112||41.75142|25.15192|4.54062|0.19505|3.89335|3.40818|0.19719|0.19728|10.17755|52.71498|40.15936|25.14871|7.62589|||||||||8168|3002||10771|49789|240928|280696|103876|117466|98635|95009|140047|12555|4197|3445|107|||||||||0.20325|||0.20387||0.26896|0.22487|0.19646|0.19493|0.19763|||0.29713|||0.19841|||||||||-0.20325|-0.20408||-0.20243||-0.23794|-0.24354|-0.23537||-0.39293|||-0.19802|-0.1992||-0.19802|16|8|12|4|46|72|27|31|17|9|20|19|5|4|55|||||||||||||||||||||||||
2025-08-20 05:45:50|EJ.D.NOV.CASH.IP|3957|2025-08-18 07:58:30|2025-08-18 15:19:50|10016|221.4|16.56526|2025-08-19|1.04846|15|0.220441|7|-0.089074|15|2025-08-19||||||||28.78259|38.19614|37.40896|31.52295|48.69598|28.96383|18.50178|21.67956|1.04846||||||||||||||||198|295|249|202|131|214|273|299|209||||||||||||||||0.02966|0.02278|0.01991|0.01992|0.02349|0.02482|0.02562|0.02041|0.03275||||||||||||||||-0.02376|-0.01994|-0.0199|-0.01992|-0.01988|-0.01985|-0.02558|-0.0229|-0.03992|||||||||153|110|115|73|76|76|184|217|102|||||||||||||||||||||||||
2025-08-20 05:45:51|KA.D.OCDO.CASH.IP|1300|2025-08-18 07:58:10|2025-08-18 15:29:50|355.9|468.3|19.9707|2025-08-19|5.35197|15|0.340232|7|-0.142248|9|2025-08-19||||||||38.72048|24.56297|29.63191|36.91765|41.73612|34.35481|33.40542|31.41745|5.35197||||||||||||||||759|566|483|435|315|422|594|560|313||||||||||||||||0.09126|0.0536|0.06902|0.08449|0.03749|0.04991|0.05604|0.05928|0.05298||||||||||||||||-0.02822|-0.06302|-0.064|-0.02816|-0.0421|-0.05067|-0.04204|-0.04318|-0.04302|||||||||39|45|44|19|36|35|42|67|57|||||||||||||||||||||||||
2025-08-20 05:45:51|UC.D.ORLY.CASH.IP|3670|2025-08-18 13:30:00|2025-08-18 19:59:50|10138|972.9|9.31063|2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-19||||||||||||||16.92513|14.88664|15.25898|21.98791|14.49327|10.41267|8.16696||||||||||||||||||2268|1199|900|757|766|793|2183||||||||||||||||||0.05696|0.02646|0.01815|0.01949|0.02075|0.01463|0.02039||||||||||||||||||-0.04754|-0.02517|-0.01978|-0.01651|-0.01613|-0.01369|-0.01746|||||89|209|197|173|159|154|221|||||||||||||||||||||||||
2025-08-20 05:45:52|SE.D.PLTRUS.CASH.IP|11130|2025-08-18 08:01:00|2025-08-18 23:59:50|15349|7869.8|8.10576|2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-19|||||||||55.84305|66.27333|64.72625|39.23231|11.82708|9.47951|0.02003|0.01739|0.01956|0.01849|0.0179|0.01554|7.33552|5.98335|9.74343|5.46932|||||||||407|311|353|791|1251|31282|23366|10158|19696|13149|12291|19273|2755|3389|1698|49832|||||||||0.0161|0.02631|0.02211|0.02055|0.01965|0.07343|0.07481|0.0419|0.04865|0.04553|0.04163|0.03945|0.023|0.02943|0.02432|0.02384|||||||||-0.02126|-0.02172|-0.02941|-0.02026|-0.02091|-0.10192|-0.07501|-0.04594|-0.05764|-0.04839|-0.04344|-0.04264|-0.02917|-0.02672|-0.02169|-0.02346|129|80|136|176|212|328|360|360|360|360|360|360|288|336|309|332|||||||||||||||||||||||||
2025-08-20 05:45:53|UC.D.PYPLVUS.CASH.IP|5010|2025-08-18 08:00:00|2025-08-18 23:59:10|6890|1530.9|7.38388|2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-19|||||||||46.26116|48.46784|66.70502|45.04241|40.08271|10.84464|2.84155|3.11175|7.22075|9.66776|4.70431|2.15367|25.21008|80.05216|57.26287|10.52464|||||||||142|4|1225|504|458|3170|2150|1601|1151|958|1078|3112|380|229|77|148||||||||||0.01439||0.0575|0.04782|0.03996|0.02872|0.02368|0.02143|0.02048|0.02116|0.01862|||0.04347|0.01454|||||||||-0.07893|-0.01534||-0.0359|-0.02231|-0.03806|-0.02879|-0.02971|-0.02187|-0.01915|-0.01742|-0.01775||-0.10854|-0.0579|-0.06608|13|31|3|20|30|176|319|259|264|228|192|187|4|5|7|29|||||||||||||||||||||||||
2025-08-20 05:45:54|UC.D.PTONUS.CASH.IP|2884|2025-08-18 08:01:20|2025-08-18 23:52:50|842|4289.7|2.57944|2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-19|||||||||50.38652|0.35672|25.26843|31.03558|44.60387|2.57329|1.06663|0.12345|0.12593|4.7303|0.12574|7.39076|0.38412|0.38412|57.28968|23.08284|||||||||156|266|1841|1266|823|8205|7770|8960|14025|12330|8706|15510|322|1500|805|248|||||||||0.17843|0.11891|0.23923|0.17893||0.15189|0.12484|0.14358|0.12599|0.13532|0.1438|0.1272|||0.25707|0.19549|||||||||||-0.23795|-0.23885||-0.24982|-0.15312|-0.12589|-0.12632|-0.14429|-0.12528|-0.12702||-0.25543|-0.19239|-0.13032|4|2|4|13|9|85|106|58|50|65|40|55|1|1|7|22||||||||||||||||||||||0|||
2025-08-20 05:45:54|KA.D.RIO.CASH.IP|4326|2025-08-18 07:58:10|2025-08-18 15:29:50|4441.5|231.6|13.07206|2025-08-19|5.90977|15|0.123762|7|-0.154662|11|2025-08-19||||||||14.38184|26.48791|25.82298|21.25656|12.59054|15.23695|16.33965|17.54791|5.90977||||||||||||||||179|175|174|124|159|123|161|283|136||||||||||||||||0.02409|0.01814|0.01682|0.01714|0.01902|0.01617|0.02204|0.01742|0.02036||||||||||||||||-0.02484|-0.01481|-0.01424|-0.01843|-0.02066|-0.01817|-0.02205|-0.01651|-0.01617|||||||||209|136|124|113|183|138|239|251|153|||||||||||||||||||||||||
2025-08-20 05:45:55|EJ.D.ROG.CASH.IP|2591|2025-08-18 07:58:30|2025-08-18 15:19:50|26000|76.6|15.7201|2025-08-19|10.07021|15|0.078217|7|-0.078247|7|2025-08-19||||||||43.78127|38.48754|28.8768|50.02079|56.54371|58.35399|50.02684|55.36193|10.07021||||||||||||||||64|97|97|52|61|96|93|120|99||||||||||||||||0.0447|0.03898|0.03888|0.03893|0.0389|0.03873|0.04425|0.03864|0.04396||||||||||||||||-0.04343|-0.039|-0.03887|-0.03889|-0.03888|-0.03871|-0.04061|-0.04038|-0.04871|||||||||80|39|52|58|46|60|98|103|80|||||||||||||||||||||||||
2025-08-20 05:45:55|KA.D.RR.CASH.IP|5012|2025-08-18 07:58:00|2025-08-18 15:29:50|1058|1949.7|6.57415|2025-08-19|2.74059|15|0.183993|7|-0.183739|7|2025-08-19||||||||21.70597|37.5416|25.79677|25.04128|55.70542|44.6503|30.6272|33.99796|2.74059||||||||||||||||1600|1801|1369|1987|1168|1123|2489|2028|806||||||||||||||||0.06959|0.05158|0.04704|0.05317|0.04722|0.04729|0.04733|0.04729|0.05379||||||||||||||||-0.06067|-0.05112|-0.04708|-0.0471|-0.05305|-0.04726|-0.06613|-0.04732|-0.04972|||||||||134|80|66|56|88|65|85|106|113|||||||||||||||||||||||||
2025-08-20 05:45:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:45:56|ED.D.SAPG.CASH.IP|3222|2025-08-18 07:58:10|2025-08-18 15:29:50|23625|388.1|9.98001|2025-08-19|2.97666|15|0.084818|15|-0.105152|13|2025-08-19||||||||15.24585|21.68742|17.9076|20.61016|13.72001|10.02212|15.45403|7.53968|2.97666||||||||||||||||339|379|374|330|831|684|805|507|350||||||||||||||||0.03143|0.02437|0.02108|0.02532|0.02435|0.02107|0.02627|0.0261|0.02661||||||||||||||||-0.03052|-0.02189|-0.02342|-0.0211|-0.02204|-0.02107|-0.02884|-0.02547|-0.02614|||||||||184|120|123|102|73|60|175|173|136|||||||||||||||||||||||||
2025-08-20 05:45:57|SG.D.SAP.CASH.IP|2781|2025-08-18 13:30:00|2025-08-18 19:59:50|27649|89.4|20.61323|2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-19||||||||||||||5.87911|7.03583|14.73782|50.06751|51.49379|65.26624|36.80921||||||||||||||||||80|219|116|6|20|24|84||||||||||||||||||0.02418|0.01491|0.01748|0.01208|0.02079|0.03007|0.01717||||||||||||||||||-0.0174|-0.01579|-0.02018|-0.0153|-0.04157|-0.02602|-0.023|||||172|272|218|122|105|161|185|||||||||||||||||||||||||
2025-08-20 05:45:57|ED.D.SIEGn.CASH.IP|3498|2025-08-18 07:58:10|2025-08-18 15:29:50|23340|171.1|15.88335|2025-08-19|2.97655|15|0.127932|7|-0.168919|9|2025-08-19||||||||12.5928|24.85089|28.29495|20.98872|39.64098|28.69002|14.89362|18.3544|2.97655||||||||||||||||204|145|196|165|120|332|315|339|195||||||||||||||||0.03124|0.02496|0.02484|0.02417|0.02376|0.02544|0.02499|0.02291|0.02411||||||||||||||||-0.02569|-0.02337|-0.02616|-0.02379|-0.02263|-0.02105|-0.02353|-0.0219|-0.02532|||||||||215|145|191|124|106|143|195|180|136|||||||||||||||||||||||||
2025-08-20 05:45:58|EC.D.GLEFP.CASH.IP|2503|2025-08-18 07:58:10|2025-08-18 15:29:50|5826|107.6|19.15303|2025-08-19|6.71276|15|0.068894|7|-0.068894|7|2025-08-19||||||||32.56258|48.7404|47.90955|48.30009|61.83562|43.26731|21.08463|38.48482|6.71276||||||||||||||||112|96|95|73|52|81|150|153|177||||||||||||||||0.04237|0.05152|0.03428|0.03429|0.03428|0.03425|0.03426|0.03424|0.02268||||||||||||||||-0.04223|-0.03778|-0.03429|-0.03428|-0.03425|-0.03425|-0.03426|-0.03425|-0.02415|||||||||123|78|71|58|55|37|76|78|105|||||||||||||||||||||||||
2025-08-20 05:45:58|UD.D.TSLA.CASH.IP|11015|2025-08-18 08:00:00|2025-08-18 23:59:50|32520|4334.7|8.09501|2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-19|||||||||35.8564|42.38481|35.32369|37.60545|21.70707|5.94945|0.019|0.01712|0.01543|0.01672|0.01568|0.01282|28.77148|33.80693|33.82013|16.1539|||||||||307|267|240|459|807|14579|18431|9273|6688|9220|5335|8009|14119|633|400|324|||||||||0.0176|0.01694|0.01162|0.01104|0.01157|0.05113|0.04305|0.02887|0.02485|0.02577|0.01884|0.02003|0.02025|0.00738|0.02316|0.01041|||||||||-0.01588|-0.01621|-0.01705|-0.02056|-0.01441|-0.05067|-0.05216|-0.03219|-0.02729|-0.03064|-0.02342|-0.02251|-0.02079|-0.01456|-0.01561|-0.01439|201|170|136|157|226|287|360|360|360|360|360|360|160|148|145|186|||||||||||||||||||||||||
2025-08-20 05:45:59|EC.D.FP.CASH.IP|3635|2025-08-18 07:58:20|2025-08-18 15:29:50|5301|146.1|10.65806|2025-08-19|0.03171|15|0.13245|7|-0.075686|7|2025-08-19||||||||22.05429|11.12931|12.96734|26.10335|38.4062|22.93182|12.58075|8.08286|0.03171||||||||||||||||136|187|278|179|145|162|215|163|275||||||||||||||||0.027|0.01994|0.01963|0.02133|0.02242|0.01865|0.02635|0.02115|0.02222||||||||||||||||-0.02443|-0.01876|-0.01979|-0.0196|-0.01867|-0.01865|-0.02056|-0.01982|-0.02374|||||||||177|135|139|115|112|96|199|186|135|||||||||||||||||||||||||
2025-08-20 05:46:00|SH.D.UBERUS.CASH.IP|6459|2025-08-18 08:00:00|2025-08-18 23:59:40|9480|3276.1|7.41932|2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-19|||||||||79.16886|85.73102|100|61.35297|79.29622|9.13156|0.31604|2.35222|4.06208|8.07566|6.95009|3.26125|50.12462|75.11182|88.89938|30.15938|||||||||21|47|96|260|210|8299|5757|7060|5390|3269|2129|6737|4013|63|1|33|||||||||0.12708|0.10684||0.09374|0.02687|0.06816|0.03757|0.02822|0.02788|0.02109|0.01601|0.01921|0.05248|0.23107|0.06301|0.06687|||||||||-0.01781|-0.01065|-0.03726|-0.1012|-0.03034|-0.04916|-0.04118|-0.02589|-0.03221|-0.02186|-0.01553|-0.01962|-0.14162|-0.11957|-0.02098|-0.03644|67|7|5|31|53|209|347|343|322|323|274|308|14|16|9|70|||||||||||||||||||||||||
2025-08-20 05:46:00|EG.D.ULNA.CASH.IP|1|2025-08-19 11:00:00|2025-08-19 11:00:00||65|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:01|KA.D.ULVR.CASH.IP|3172|2025-08-18 07:58:20|2025-08-18 15:29:50|4500|437.3|12.14707|2025-08-19|9.19775|15|0.110448|13|-0.088594|7|2025-08-19||||||||26.64275|16.6915|24.54664|25.01932|46.7941|46.57187|35.93892|23.62244|9.19775||||||||||||||||214|166|258|184|132|220|436|396|117||||||||||||||||0.02309|0.0288|0.02209|0.02209|0.02753|0.02206|0.02683|0.0242|0.02656||||||||||||||||-0.03238|-0.02217|-0.02209|-0.02209|-0.02209|-0.02204|-0.02572|-0.02201|-0.02887|||||||||124|66|53|40|62|58|142|161|131|||||||||||||||||||||||||
2025-08-20 05:46:01|SH.D.UPS.CASH.IP|4543|2025-08-18 13:30:00|2025-08-18 19:59:50|8651|2318.1|8.73947|2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-19||||||||||||||7.41652|4.57271|11.14522|25.02634|24.90773|22.40976|7.13963||||||||||||||||||5661|3103|2363|1258|1372|1513|1602||||||||||||||||||0.04477|0.03318|0.02546|0.01866|0.01633|0.01644|0.01897||||||||||||||||||-0.03916|-0.03008|-0.02402|-0.01789|-0.01909|-0.01546|-0.01529|||||163|309|270|224|209|201|267|||||||||||||||||||||||||
2025-08-20 05:46:02|UD.D.VRMUS.CASH.IP|270|2025-08-18 13:30:00|2025-08-18 19:59:50|2822|15|51.02789|2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-19||||||||||||||29.31969|78.57796|51.84109|100|28.62998|50.90909|58.69977||||||||||||||||||0|8|129|0|0|0|14|||||||||||||||||||0.32679||0.29017|||0.21874|||||||||||||||||||-1.14461|-1.36477|-0.51129|-0.55556|-0.21771|-1.10701|||||5|13|14|7|8|2|7|||||||||||||||||||||||||
2025-08-20 05:46:02|SB.D.DIS.CASH.IP|5256|2025-08-18 08:00:00|2025-08-18 23:59:40||1152.8|8.29168|2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-19|||||||||50.31844|86.12516|95.25407|71.5047|66.78345|11.89362|5.67918|2.78735|6.49711|9.87023|6.52806|6.34034|66.80848|100|75.08188|0.25|||||||||208|3|5|19|14|1697|1167|2119|816|1035|1007|2128|2857|42|14|57||||||||||0.03716|0.02581||0.01376|0.02609|0.01706|0.01882|0.01424|0.01377|0.01149|0.01118|0.24134||0.23276||||||||||-0.08604|-0.03751|-0.0258|-0.05157|-0.04725|-0.03019|-0.01969|-0.01829|-0.01317|-0.0154|-0.01393|-0.01262|-0.21521|-0.03015|-0.08607||4|79|21|7|24|135|283|253|247|203|215|237|12|2|4|1||||||||||||||||||||||0|0||
2025-08-20 05:46:03|SH.D.WFC.CASH.IP|4975|2025-08-18 08:00:00|2025-08-18 23:57:20||2258.9|2.5658|2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-19|||||||||75.27995|0.36204||100|100|4.68693|3.31769|3.29188|1.56368|1.35871|0.01295|0.49128|25.19925|87.51613|50.10965|50.26506|||||||||0|0||11|0|3842|1956|2192|1715|1715|2467|8446|1405|66|76|0|||||||||1.53358|0.01293||||0.02583|0.02047|0.01822|0.01592|0.01765|0.01465|0.01584|0.07739|0.0645|||||||||||-0.25974|||-0.15492||-0.02602|-0.01997|-0.01974|-0.01667|-0.01584|-0.01715|-0.01672|-0.68361|-0.0129|-0.0172||4|1|1|6|172|333|305|258|223|207|209|8|8|4|2||||||||||0||0|||||||||||||
2025-08-20 05:46:03|UD.D.WYNN.CASH.IP|2720|2025-08-18 13:30:00|2025-08-18 19:59:50|10813|568.6|16.35968|2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-19||||||||||||||46.34038|29.26652|31.64806|22.30995|24.2365|22.43833|17.71559||||||||||||||||||679|660|489|657|488|1674|794||||||||||||||||||0.1193|0.0445|0.03922|0.03383|0.01597|0.03307|0.02251||||||||||||||||||-0.09155|-0.03989|-0.02556|-0.03911|-0.02744|-0.02768|-0.01998|||||52|72|76|126|91|143|232|||||||||||||||||||||||||
2025-08-20 05:46:04|UD.D.ZMUS.CASH.IP|2909|2025-08-18 08:01:30|2025-08-18 23:54:00||756.3|14.05989|2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-19|||||||||86.10568|100|100|100|100|8.80594|12.49882|14.63206|15.7241|24.13475|22.42466|11.76065|1.38889|100|100||||||||||123|0|8|7|0|688|500|420|440|322|444|1306|0|81|6|||||||||||||||0.05739|0.03719|0.0338|0.02728|0.02145|0.02166|0.02106|||||||||||||-0.46776|||-0.09506||-0.06234|-0.04228|-0.03062|-0.02572|-0.01879|-0.01965|-0.02051||-0.16639|-0.2079||7|2|2|2|1|69|209|192|153|195|192|213|1|1|1||||||||||||||||||||||0|0||
2025-08-20 05:46:04|EJ.D.ZURZ.CASH.IP|2025|2025-08-18 07:58:50|2025-08-18 15:19:10||30.6|23.8627|2025-08-19|1.97195|15|0.152983|15|-0.084918|15|2025-08-19||||||||43.39841|71.22558|70.70257|70.46694|52.10251|58.35133|74.43127|62.13716|1.97195||||||||||||||||48|23|29|14|19|21|32|27|22||||||||||||||||0.04864|0.03419|0.03405|0.0341|0.03408|0.03411|0.03403|0.03738|0.09731||||||||||||||||-0.03556|-0.03418|-0.03406|-0.03409|-0.03409|-0.03409|-0.03403|-0.03395|-0.05729|||||||||113|66|58|44|48|36|86|66|54|||||||||||||||||||||||||
2025-08-20 05:46:05|CS.D.XRPUSD.CFD.IP|16057|2025-08-18 07:59:30|2025-08-18 23:59:50|305.48|15.5|0.5046|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 05:46:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 05:46:08|CS.D.BCHUSD.CFD.IP|14785|2025-08-18 07:59:00|2025-08-18 23:59:50|567.85|7.7|0.49962|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-19|0.49324|0.49228|0.49354|0.49509|0.4969|0.49373|0.49506|0.4966|0.49664|0.49513|0.49539|0.49415|0.49457|0.4974|0.50211|0.50401|0.50664|0.5076|0.50675|0.50636|0.50545|0.50503|0.50747|0.51055|7|6|6|8|9|6|6|7|6|6|7|6|7|12|13|13|14|7|10|12|9|6|8|10|0.02013|0.01399|0.01178|0.0196|0.02223|0.01188|0.01218|0.0122|0.01475|0.01348|0.01332|0.00995|0.00981|0.0227|0.02686|0.02258|0.0239|0.01777|0.01525|0.02012|0.01267|0.00793|0.01085|0.0175|-0.01541|-0.01532|-0.01244|-0.02101|-0.02089|-0.01225|-0.01314|-0.01523|-0.01412|-0.01125|-0.01108|-0.00905|-0.01064|-0.02688|-0.02594|-0.02275|-0.0243|-0.0182|-0.02001|-0.01889|-0.0135|-0.00865|-0.01511|-0.01849|314|324|330|346|345|318|312|338|311|322|327|319|301|348|356|360|359|332|348|353|339|268|345|352|||||||||||||||||||||||||
2025-08-20 05:46:08|IR.D.FLG.FWM2.IP|5352|2025-08-18 07:58:30|2025-08-18 16:59:50|9073.5|44.7|0.00982|2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-19||||||||0.02209|0.0221|0.02207|0.02207|0.02208|0.02207|0.02206|0.02206|0.02207|0.02207|||||||||||||||67|62|68|46|50|49|59|62|102|54|||||||||||||||0.01014|0.00863|0.00784|0.00813|0.00779|0.00976|0.01103|0.00892|0.00943|0.00795|||||||||||||||-0.01029|-0.00837|-0.00674|-0.0095|-0.00803|-0.00858|-0.00965|-0.00827|-0.00936|-0.00742||||||||192|148|108|100|95|141|126|147|145|140|||||||||||||||||||||||||
2025-08-20 05:46:09|IR.D.ULTRA100.FWM.IP|6551|2025-08-18 07:58:30|2025-08-18 23:57:00|11646.4|37.5|0.0095|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-19|0.03435|0.03433|0.03432|0.03436|0.03437|0.03435|0.03437|0.03439|0.03438|0.03433|0.03428|0.03429|0.03426|0.03423|0.03421|0.03421|0.0342|0.03415|0.03414|0.03416|0.03419||0.03421|0.03422|25|29|38|37|15|39|20|30|27|47|56|61|61|94|74|253|133|111|117|299|143||20|41|0.02181|0.01716|0.01973|0.01375||0.01614|0.02069|0.02142|0.01702|0.02231|0.01886|0.02036|0.02032|0.02281|0.02201|0.02149|0.02651|0.02327|0.02647||||0.01325|0.01284|-0.0195|-0.01788|-0.02359|-0.02018|-0.01747|-0.01775|-0.01864|-0.02176|-0.02112|-0.02016|-0.01594|-0.02229|-0.02243|-0.02304|-0.02138|-0.02209|-0.02649|-0.02433|-0.02646|-0.02646||||-0.01369|31|45|28|22|14|20|60|82|70|33|44|44|113|81|76|52|21|45|32|12|20|5|18|||||||||||||||||||||||||
2025-08-20 05:46:09|IR.D.BOND100.FWM.IP|6550|2025-08-18 07:58:30|2025-08-18 23:59:30||49.3|0.00706|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-19|0.03514|0.03512|0.03513|0.03515|0.03516|0.03516|0.03516|0.03517|0.03518|0.03512|0.0351|0.0351|0.03508|0.03506|0.03503|0.03503|0.03503|0.03499|0.03498|0.03499|0.03502||0.03502|0.03504|23|34|35|26|18|18|74|49|44|60|123|71|91|152|112|90|114|110|226|261|170||53|44|0.0246|0.0224|0.01405|0.01934|0.0211|0.02044|0.02789|0.02301|0.02164|0.02021|0.02764|0.02253|0.02744|0.02104|0.02716|0.02715|0.02452|0.01728|0.02799||||0.02802||-0.01874|-0.02342|-0.02019|-0.0208|-0.02051|-0.02725|-0.02021|-0.02444|-0.01408|-0.02392|-0.02339|-0.02216|-0.0274|-0.02425|-0.02715|-0.02715|-0.02714|-0.02746|-0.02783|-0.02711|-0.02757||-0.01401|-0.02715|26|32|27|35|27|37|29|44|32|23|21|27|75|56|30|46|32|47|15|18|10|12|16|||||||||||||||||||||||||
2025-08-20 05:46:10|IR.D.10YEAR100.FWM.IP|9741|2025-08-18 07:58:30|2025-08-18 23:59:50||99.8|0.00382|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-19|0.03586|0.03586|0.03586|0.03588|0.03588|0.03587|0.03587|0.03587|0.03587|0.03586|0.03584|0.03584|0.03583|0.03582|0.03581|0.03581|0.03581|0.03579|0.03579|0.03579|0.0358||0.03581|0.03582|125|147|95|136|71|102|82|208|165|335|468|690|348|379|352|500|551|1470|1196|371|379||119|185|0.01435|0.0139|0.01435|0.01345||0.01136|0.01315|0.01435|0.01345|0.01434|0.01434|0.01362|0.01408|0.01433|0.01379|0.01253|0.01052||||||0.00716||-0.01345|||-0.01345|-0.01435|-0.0139|-0.01435|-0.01332|-0.01166|-0.01345|-0.01389|-0.01344|-0.01344|-0.01403|-0.01381|-0.01414|-0.01433|-0.01178|-0.01431|-0.01432|||||20|29|16|19|12|19|37|33|24|18|31|28|65|47|47|44|23|25|9|14|12|6|6|||||||||||||||||||||||||
2025-08-20 05:46:11|IR.D.05YEAR100.FWM.IP|7931|2025-08-18 07:58:30|2025-08-18 23:58:50|10870.5|144.6|0.00361|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-19|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.0184|0.0184|65|55|94|97|116|170|107|82|411|118|146|251|200|252|482|235|198|2276|1890|445|1184||65|57|0.00736|0.00552|0.00552|0.00737|0.00737||0.00614|0.00702|0.0069|0.00631|0.00736|0.0061|0.00644|0.00695|0.00719|0.00736|0.00644|0.00699|0.0069||0.00736||0.00736|0.00736|-0.00552|-0.00368|-0.00437|-0.00368||-0.00736|-0.00644|-0.00665|-0.0068|-0.00736|-0.00736|-0.00644|-0.00607|-0.00674|-0.00699|-0.00736|-0.00552|-0.00671|-0.00586|-0.0069|-0.00736||-0.0069||31|34|27|19|13|12|44|54|69|31|30|44|68|82|57|52|27|44|39|18|19|18|7|||||||||||||||||||||||||
2025-08-20 05:46:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:13|IR.D.FOAT.FWM1.IP|5297|2025-08-18 07:58:40|2025-08-18 18:53:10|12233|53|8.64641|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-19|57.16037|75.0109|50.02316|23.10963|73.34424|43.77454|17.09419|14.39531|10.22861|17.15806|14.59897|22.38582|11.871|13.0311|13.04973|10.42717|33.8301|28.6012|56.26839||||||5|4|7|14|2|3|24|85|63|94|60|50|49|58|47|82|48|29|28||||||0.00817|||||0.00818|0.00903|0.00895|0.00881|0.00874|0.00817|0.00817|0.00849|0.00865|0.00817|0.00817|0.00817|0.00817|||||||-0.00817|-0.00817|-0.00817|-0.00818|-0.00818||-0.00961|-0.00818|-0.00818|-0.00817|-0.00858|-0.00817|-0.0084|-0.00837|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817||||||14|12|6|13|15|16|170|195|157|146|103|85|169|177|146|77|71|28|16|||||||||||||||||||||||||
2025-08-20 05:46:14|IR.D.FBTP.FWM1.IP|5139|2025-08-18 07:59:10|2025-08-18 16:59:50||50|4.37849|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 05:46:14|IR.D.FGBM.FWM1.IP|5449|2025-08-18 07:58:30|2025-08-18 19:59:50|11716|118.5|0.68296|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-19|0.02561|0.02561|0.02561|0.02562|0.02563|0.02562|0.02598|1.58799|0.02563|0.02588|3.94634|3.4733|2.96617|0.02561|6.14666|0.02561|0.02667|25.0192|0.0256|14.30766|||||32|45|19|62|104|241|155|238|327|805|225|314|456|364|358|669|133|89|258|92|||||||||||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854||||0.00853|||||||||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853||||||||3|1|1|4|1|3|48|64|60|33|51|29|68|29|49|21|16|8|3|7|||||||||||||||||||||||||
2025-08-20 05:46:15|IR.D.JGB.FWM1.IP|1775|2025-08-18 07:58:40|2025-08-18 23:59:30|13769|0.5|0.81606|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-19|0.02906|0.02905||0.02906|0.02909|0.02908|0.02908|0.02908|0.02908|0.02907|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|12.52725|||0.02906|0|0||1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|||0|0.00726|||0.01388|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00728|||0.00807|-0.00726|-0.00726||-0.01726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|||-0.00726|||-0.00726|77|38|64|51|68|22|55|49|37|40|38|66|66|73|48|28|13|7|13|8|39|||||||||||||||||||||||||
2025-08-20 05:46:15|IR.D.FGBL.FWM1.IP|7511|2025-08-18 07:58:40|2025-08-18 19:59:50||111|1.47178|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-19|26.33293|25.01744|0.02386|44.01334|0.02384|13.81344|2.07776|0.6683|1.4724|1.02305|1.41193|1.4515|2.92126|3.00776|0.98479|1.56147|11.13177|0.02323|19.06643|17.66757|||||33|15|28|28|52|70|103|198|287|273|205|311|283|365|246|311|108|128|65|61|||||0.00905|||0.00776|0.00776|0.00776|0.00859|0.00869|0.00776|0.00776|0.00775|0.00776|0.00817|0.00798|0.00775|0.00775|0.00775|0.00775|0.00775|0.0093|||||-0.00775||-0.00775|-0.00775|-0.00776|-0.00776|-0.00849|-0.008|-0.00776|-0.00776|-0.00775|-0.00775|-0.00822|-0.00775|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00775|||||19|16|13|25|14|29|146|155|138|100|72|70|138|134|104|65|36|17|21|34|||||||||||||||||||||||||
2025-08-20 05:46:16|EN.D.LGO.FWM2.IP|7493|2025-08-18 07:58:40|2025-08-18 21:52:10|650.3|14.2|0.12287|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-19|0.1537|0.15401|0.15419|0.15415|0.15432|0.1542|0.15344|0.15399|0.15391|0.15431|0.1544|0.15396|0.15343|0.15366|0.15289|0.15287|0.15304|0.15328|0.15307|0.15274|0.15263|0.25481|||1|0|0|2|2|9|13|12|20|15|10|22|21|33|23|39|15|5|13|3|10|0|||0.02247|0.01883|0.0257|0.02056|0.02536|0.02017|0.0254|0.02773|0.02669|0.02335|0.02574|0.0223|0.02743|0.02594|0.03144|0.02427|0.02143|0.01967|0.02235|0.01527|0.01908||||-0.01921|-0.01941|-0.0185|-0.03276|-0.02161|-0.02172|-0.02624|-0.02771|-0.02713|-0.02787|-0.0283|-0.0252|-0.02524|-0.02941|-0.02773|-0.02722|-0.02441|-0.02373|-0.02249|-0.02291|-0.01984|-0.19853|||78|118|93|91|62|98|184|192|233|173|164|141|170|220|232|232|182|171|164|62|61|6|||||||||||||||||||||||||
2025-08-20 05:46:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:17|SE.D.PANWUS.CASH.IP|8190|2025-08-18 08:01:00|2025-08-18 23:59:50|18471|2355.8|9.2708|2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-19|||||||||55.32236|72.65416|56.75965|43.46948|21.93633|8.4488|0.0663|4.21297|8.46392|10.49933|6.43378|3.25339|32.51872|50.03889|64.76938|33.91367|||||||||310|131|714|977|909|13875|5214|2920|3181|1842|1726|3741|20862|249|156|40|||||||||0.07889|0.08752|0.1683|0.08969|0.04954|0.09674|0.04797|0.02922|0.02476|0.02463|0.01772|0.02091|0.0861|0.01102|0.06054|0.02043|||||||||-0.09242|-0.06116|-0.10673|-0.06607|-0.04598|-0.11338|-0.05453|-0.04228|-0.0346|-0.03142|-0.02248|-0.02511|-0.08897|-0.03785|-0.03303|-0.03657|96|73|120|136|119|275|354|336|309|268|297|341|37|16|17|71|||||||||||||||||||||||||
2025-08-20 05:46:18|UA.D.ABNBUS.CASH.IP|3442|2025-08-18 08:01:10|2025-08-18 23:44:30|12476|1020.2|13.08678|2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-19|||||||||83.43775|52.29718|80.09619|77.02103|33.47178|13.70441|10.06525|17.63111|16.98637|19.19684|26.35482|8.85087|60.22999|71.62252|57.2332|25.29969|||||||||157|3|4|15|291|1448|962|750|672|559|557|938|115|131|171|121|||||||||0.40161|0.06414|0.12837||0.10797|0.05954|0.02795|0.0224|0.01777|0.02408|0.01662|0.01754||0.23108|0.07999|0.0702||||||||||-0.08016||-0.288|-0.08|-0.06846|-0.0318|-0.02771|-0.02926|-0.02116|-0.02049|-0.01702|-0.07949|-0.07962|-0.06709|-0.15801|6|25|10|13|3|125|210|165|130|141|152|238|5|7|14|28|||||||||||||0||||||||||||
2025-08-20 05:46:18|UA.D.BIDU.CASH.IP|3342|2025-08-18 08:00:00|2025-08-18 23:58:30|8879|756.9|13.61286|2025-08-19|9.40468|23|0.304054|23|-0.224997|23|2025-08-19|||||||||80.0769|100||80.02215|20.15737|10.08089|10.73625|16.43707|15.15905|17.54984|20.50851|15.13968|53.90401|42.94053|50.06269|9.40468|||||||||34|40||0|1203|1416|727|598|811|985|646|1541|130|402|208|50|||||||||0.09256|||||0.05312|0.02118|0.02216|0.02239|0.02211|0.0206|0.01719|||0.04491|0.04786|||||||||-0.01109||||-0.11068|-0.051|-0.02571|-0.02076|-0.01959|-0.02326|-0.02285|-0.02062|||-0.03367|-0.045|15|5|5|5|120|243|195|152|137|166|205|13|7|12|54|||||||||||||||||||||||||
2025-08-20 05:46:19|UC.D.NVDA.CASH.IP|11083|2025-08-18 08:00:00|2025-08-18 23:59:50|18193|11108.7|7.06354|2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-19|||||||||26.48795|35.30575|26.1032|29.05718|14.23421|5.82126|0.007|0.00672|0.00641|0.00675|0.0065|0.00573|19.70112|24.67368|23.7766|23.27611|||||||||966|962|1220|1033|1393|34916|42374|20801|26447|18129|13498|30574|2798|1955|1012|504|||||||||0.01692|0.0111|0.01097|0.01115|0.00817|0.03319|0.03865|0.02427|0.02443|0.02343|0.02033|0.0195|0.01246|0.0114|0.02545|0.00714|||||||||-0.01512|-0.01191|-0.01244|-0.00999|-0.01024|-0.03668|-0.03858|-0.02612|-0.02818|-0.0227|-0.0188|-0.02084|-0.01137|-0.01477|-0.01655|-0.00901|170|153|161|241|225|327|360|360|360|360|360|360|254|219|181|215|||||||||||||||||||||||||
2025-08-20 05:46:20|EZ.D.ROBINGREY.Month2.IP|7846|2025-08-18 08:00:00|2025-08-18 23:59:50|95.92|0|0|2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02905|0.03875|0.04826|0.04379|0.043|0.06841|0.05692|0.04146|0.04275|0.04256|0.03197|0.03175|0.022|0.02755|0.02656|0.03117|||||||||-0.04815|-0.01463|-0.03337|-0.0308|-0.04503|-0.07378|-0.05638|-0.04109|-0.04878|-0.0399|-0.03079|-0.03328|-0.02444|-0.02694|-0.03357|-0.02872|118|97|87|167|233|321|358|352|357|357|348|352|243|198|224|243|||||||||||||||||||||||||
2025-08-20 05:46:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:21|UD.D.SPWR.CASH.IP|1|2025-08-19 11:00:00|2025-08-19 11:00:00||1000|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:21|SE.D.NETUS.CASH.IP|3407|2025-08-18 13:30:00|2025-08-18 19:59:50|20228|652.8|23.77114|2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-19||||||||||||||32.51874|29.79681|36.13624|32.79153|46.80388|55.8162|42.75497||||||||||||||||||1714|539|790|512|1066|536|375||||||||||||||||||0.1075|0.05539|0.03965|0.02887|0.0282|0.02268|0.02267||||||||||||||||||-0.11065|-0.06455|-0.06078|-0.05155|-0.05241|-0.03117|-0.02582|||||96|162|125|101|152|165|267|||||||||||||||||||||||||
2025-08-20 05:46:22|UD.D.ZNGA.CASH.IP|1|2025-08-19 13:30:00|2025-08-19 13:30:00||90139229|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:22|SI.D.ARKKUS.CASH.IP|4622|2025-08-18 13:30:00|2025-08-18 19:59:50|7709|469.4|1.35979|2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-19||||||||||||||0.0342|0.02432|0.0185|0.29844|1.15327|0.86597|0.86025||||||||||||||||||1180|803|648|573|523|298|471||||||||||||||||||0.04605|0.03659|0.02705|0.02546|0.02449|0.01978|0.02174||||||||||||||||||-0.05028|-0.0425|-0.03036|-0.02705|-0.02574|-0.02226|-0.02163|||||180|360|360|356|352|353|357|||||||||||||||||||||||||
2025-08-20 05:46:23|SI.D.ARKGUS.CASH.IP|3897|2025-08-18 13:30:00|2025-08-18 19:59:50|2510|69.1|12.77115|2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-19||||||||||||||2.37206|4.9723|7.77182|13.72986|18.61788|27.34852|10.21444||||||||||||||||||262|118|28|36|15|53|91||||||||||||||||||0.06203|0.05205|0.04585|0.04445|0.04258|0.04186|0.04384||||||||||||||||||-0.06582|-0.0543|-0.04732|-0.04648|-0.04669|-0.04583|-0.0435|||||176|346|311|285|253|238|256|||||||||||||||||||||||||
2025-08-20 05:46:23|SI.D.ARKQUS.CASH.IP|4351|2025-08-18 13:30:00|2025-08-18 19:59:50|10006|5.2|12.8891|2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-19||||||||||||||0.70534|5.9673|12.20498|15.50299|17.18186|23.78719|20.18727||||||||||||||||||10|5|8|2|5|3|4||||||||||||||||||0.03092|0.02435|0.01731|0.01636|0.01809|0.01414|0.01499||||||||||||||||||-0.04377|-0.02761|-0.02134|-0.02023|-0.01757|-0.01545|-0.01672|||||179|357|338|324|298|295|313|||||||||||||||||||||||||
2025-08-20 05:46:24|SI.D.ARKFUS.CASH.IP|2230|2025-08-18 13:30:00|2025-08-18 19:59:50|5431|48.7|36.07583|2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-19||||||||||||||23.71453|35.60335|44.02278|37.78536|49.2448|47.13578|40.25131||||||||||||||||||128|80|29|43|22|18|15||||||||||||||||||0.09352|0.08455|0.02633|0.02211|0.04566|0.03416|0.03007||||||||||||||||||-0.10381|-0.076|-0.04485|-0.03393|-0.05797|-0.03054|-0.0294|||||140|186|82|69|57|51|132|||||||||||||||||||||||||
2025-08-20 05:46:24|SI.D.ARKWUS.CASH.IP|3766|2025-08-18 13:30:00|2025-08-18 19:59:50|15837|5.6|18.91524|2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-19||||||||||||||10.25121|9.69219|24.66965|24.81418|31.98973|31.8307|17.43738||||||||||||||||||21|10|6|6|17|6|12||||||||||||||||||0.11103|0.04979|0.04467|0.06809|0.05238|0.05982|0.04475||||||||||||||||||-0.08936|-0.04519|-0.05567|-0.04802|-0.03292|-0.02711|-0.04017|||||149|252|228|255|226|167|191|||||||||||||||||||||||||
2025-08-20 05:46:25|SI.D.PRNTUS.CASH.IP|196|2025-08-18 13:30:00|2025-08-18 19:59:50|2200|20.7|55.41603|2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-19||||||||||||||45.35189|66.95481|50.42672|33.89574|50.41058|60.34791|21.60269||||||||||||||||||0|0|0|0|0|0|20||||||||||||||||||0.10821|0.13667|0.1368|0.15229|0.18307|0.04577|0.18436||||||||||||||||||||||||-0.34326|||||27|3|8|6|2|5|10|||||||||||||||||||||||||
2025-08-20 05:46:25|SI.D.IZRLUS.CASH.IP|153|2025-08-18 13:30:00|2025-08-18 19:59:50|2712|27|42.8795|2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-19||||||||||||||71.3855|43.50225|1.1183|29.36107|50.56117|50.57922|58.28824||||||||||||||||||13|86|0|71|0|0|0||||||||||||||||||0.20781|0.05519|0.03731|0.08727|0.07488|0.03738|||||||||||||||||||-0.13614|-0.09203|-0.07432||||-0.03769|||||31|14|4|7|2|2|7|||||||||||||||||||||||||
2025-08-20 05:46:26|UA.D.CANUS.CASH.IP|4007|2025-08-18 13:30:00|2025-08-18 19:59:50|74.08|21039.1|16.73426|2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-19||||||||||||||33.84822|23.78788|27.91551|29.01704|34.54965|29.38925|14.39765||||||||||||||||||57089|49245|67286|30582|29293|19691|13276||||||||||||||||||0.16299|0.07364|0.07498|0.05512|0.05635|0.06611|0.05787||||||||||||||||||-0.17584|-0.15178|-0.19259|-0.13393|-0.16053|-0.08872|-0.10041|||||86|152|187|121|90|58|161|||||||||||||||||||||||||
2025-08-20 05:46:26|UC.D.RIOTUS.CASH.IP|4955|2025-08-18 08:01:00|2025-08-18 23:59:30|1230|5942.2|3.17742|2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-19|||||||||12.58702|9.19444|34.83926|21.95611|20.07302|0.67646|0.82285|3.76043|1.38787|4.10662|2.91219|2.95804|38.66774|0.50279|25.28309|27.87513|||||||||1359|1430|1089|1876|3480|8832|6707|6545|7609|6815|6353|15492|855|2334|2095|31|||||||||0.08217|0.0815|0.08146|0.09373|0.0812|0.12756|0.10122|0.11196|0.08338|0.08427|0.09492|0.09897|0.2232||0.16764|0.08482|||||||||-0.2457|-0.0812|-0.08141|-0.08086|-0.08104|-0.14322|-0.10291|-0.0862|-0.08354|-0.10019|-0.08433|-0.08382|-0.19547||-0.08372|-0.08421|16|11|23|32|10|170|269|163|153|149|106|139|13|2|8|33|||||||||||||||||||||||||
2025-08-20 05:46:27|KN.D.HIVECN.CASH.IP|1499|2025-08-18 13:30:00|2025-08-18 19:59:50|330|1313.6|15.13063|2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-19||||||||||||||26.95793|31.94353|32.8635|18.51511|13.80912|46.14229|12.46623||||||||||||||||||2607|1471|1370|1885|2462|1865|814||||||||||||||||||0.40242|0.29865|0.30121|0.30769|0.30582|0.30304|0.32547||||||||||||||||||-0.40091|-0.3459|-0.29985|-0.30581|-0.30263|-0.30076|-0.38883|||||60|82|46|33|37|37|50|||||||||||||||||||||||||
2025-08-20 05:46:28|SI.D.IWNUS.CASH.IP|4621|2025-08-18 13:30:00|2025-08-18 19:59:50|16705|36.2|3.87715|2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-19||||||||||||||4.57068|1.16268|2.53442|0.88422|6.68854|1.47328|2.04591||||||||||||||||||23|130|22|12|9|15|24||||||||||||||||||0.02098|0.01701|0.01308|0.0134|0.01104|0.01009|0.01131||||||||||||||||||-0.01739|-0.01819|-0.01525|-0.01423|-0.01093|-0.01065|-0.01057|||||177|354|359|349|345|345|346|||||||||||||||||||||||||
2025-08-20 05:46:28|SI.D.IWO.CASH.IP|4069|2025-08-18 13:30:00|2025-08-18 19:59:50|30085|70.7|17.66598|2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-19||||||||||||||12.28666|9.55322|19.12684|22.96913|14.18887|35.99195|29.57093||||||||||||||||||101|63|30|84|122|109|89||||||||||||||||||0.0183|0.02051|0.01711|0.01386|0.01423|0.01016|0.01029||||||||||||||||||-0.01973|-0.01937|-0.01335|-0.01385|-0.01292|-0.01216|-0.01184|||||172|348|346|301|191|242|298|||||||||||||||||||||||||
2025-08-20 05:46:29|SI.D.IWDUS.CASH.IP|4499|2025-08-18 13:30:00|2025-08-18 19:59:50|19827|557.9|0.339|2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-19||||||||||||||2.24671|0.00517|0.00501|0.00505|0.00503|0.00504|0.00701||||||||||||||||||790|971|502|328|322|336|318||||||||||||||||||0.01258|0.01016|0.00839|0.00831|0.00758|0.00623|0.00751||||||||||||||||||-0.01167|-0.01078|-0.0102|-0.0085|-0.00769|-0.00766|-0.00709|||||179|360|357|354|344|331|343|||||||||||||||||||||||||
2025-08-20 05:46:30|SI.D.IWFUS.CASH.IP|4671|2025-08-18 13:30:00|2025-08-18 19:59:50|44913|26.4|0.96227|2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-19||||||||||||||0.03618|0.30229|0.01893|0.01812|0.01701|0.0171|0.01669||||||||||||||||||104|37|29|14|13|7|34||||||||||||||||||0.01762|0.01531|0.0116|0.01032|0.0099|0.00836|0.00883||||||||||||||||||-0.01992|-0.01665|-0.01244|-0.01069|-0.00907|-0.00843|-0.00856|||||180|360|360|358|360|358|358|||||||||||||||||||||||||
2025-08-20 05:46:30|KA.D.IWVLLN.CASH.IP|1988|2025-08-18 07:58:50|2025-08-18 15:29:50|5268|22.9|27.33006|2025-08-19|12.17284|15|1.029552|11|-0.056689|8|2025-08-19||||||||63.52573|54.78937|61.24414|42.26166|75.77245|81.09434|60.63833|49.68038|12.17284||||||||||||||||11|0|46|15|0|55|4|19|0||||||||||||||||0.02623|0.02254|0.02202|0.20571|0.18732|0.02561|0.02073|0.01942|0.02156||||||||||||||||-0.01894|-0.02431|-0.01888|-0.02517|-0.01888||-0.02355|-0.02128|-0.02377|||||||||63|168|49|45|33|37|66|143|99|||||||||||||||||||||||||
2025-08-20 05:46:31|CS.D.LTCUSD.CFE.IP|15247|2025-08-18 07:58:50|2025-08-18 23:59:50|117.5|8.5|0.5189|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-19|0.50952|0.50972|0.51483|0.51777|0.51928|0.51494|0.51682|0.52385|0.52385|0.52044|0.51853|0.51811|0.51855|0.51899|0.52449|0.5257|0.52726|0.52814|0.52892|0.53103|0.52913|0.5237|0.52647|0.53129|12|8|11|13|12|10|8|8|9|9|9|7|8|13|13|9|9|7|6|7|4|3|4|6|0.03089|0.02267|0.02512|0.02833|0.03564|0.0222|0.01926|0.02843|0.02722|0.025|0.01987|0.01844|0.01801|0.03099|0.03976|0.03062|0.03333|0.02805|0.02105|0.03487|0.0221|0.02689|0.01571|0.03094|-0.02894|-0.02389|-0.02731|-0.0336|-0.02922|-0.02625|-0.02124|-0.03582|-0.02802|-0.02525|-0.01982|-0.0187|-0.0211|-0.03465|-0.0341|-0.0294|-0.02899|-0.02868|-0.02273|-0.03055|-0.01852|-0.01842|-0.02278|-0.02798|345|349|354|353|357|357|340|343|342|353|349|327|342|343|358|359|354|352|344|346|302|251|294|312|||||||||||||||||||||||||
2025-08-20 05:46:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:36|OP.D.SPX5.4000P.IP|10671|2025-08-18 07:58:50|2025-08-18 23:59:50|18.99|0|12.44151|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-19|13.3083|12.43639|12.41628|12.38381|12.34404|12.33226|12.28719|12.31391|12.37959|12.49676|12.45832|12.4459|12.45821|12.44579|12.57338|12.24813|12.06175|11.89405|11.86492|11.87218|12.23362|15.21557|15.21651|15.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06338|0.06732|0.09639|0.0713|0.10049|0.087|0.07172|0.07317|0.0722|0.0695|0.08174|0.07449|0.08198|0.10988|0.12466|0.11891|0.09617|0.09291|0.0898|0.09091|0.07639|0.05068|0.06119|0.06279|-0.07882|-0.06715|-0.08601|-0.05803|-0.09415|-0.06754|-0.06267|-0.07632|-0.1098|-0.06115|-0.09066|-0.08235|-0.10691|-0.11038|-0.11929|-0.10979|-0.09493|-0.10203|-0.08077|-0.08434|-0.06107|-0.05991|-0.08041|-0.06083|244|231|171|159|135|156|183|223|211|165|221|200|226|272|352|350|344|331|324|326|222|60|218|219|||||||||||||||||||||||||
2025-08-20 05:46:37|OP.D.SPX2.4000P.IP|819|2025-08-18 08:00:10|2025-08-18 20:55:00|0.22|0|399.08164|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-19|449.71907|455.45236|439.56864|445.82043|536.02241|427.52603|443.71517|410.52632|410.52632|410.52632|410.52632|483.8567|604.7619|594.30826|643.83164|532.37628|373.09228|333.98196|357.6134|361.57726|476.10961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||5.26316||5.26316||||||12.63736|8.33333|7.14286|4.37328|4.16667|4.54545|4.7619|6.25||||-5.55556|-5.55556|-5.29412|-5||-5||-5||||||-13.125|-7.69231||-5.0029|-4|-4.34783|-4.34783|-5.88235||||6|5|17|2|5|22|10|4|4|2|4|9|8|26|53|20|58|13|21|20|30|||||||||||||||||||||||||
2025-08-20 05:46:38|OP.D.SPX3.4000P.IP|8865|2025-08-18 07:59:10|2025-08-18 23:59:30|8.3|0|22.53138|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-19|17.56626|16.41367|16.32455|19.49656|41.92671|51.35202|62.29225|19.93188|16.33165|16.52021|16.4968|16.53741|16.72887|16.58482|16.87593|19.56332|21.30978|24.50391|24.20969|32.1297|24.45775|20.51694|20.54048|20.38611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15125|0.13201|0.16897|0.17459|0.40011|0.23046|0.13638|0.1375|0.12125|0.128|0.14842|0.12323|0.15126|0.19353|0.19158|0.18994|0.17224|0.15044|0.13292|0.14149|0.1263|0.1139|0.11419|0.12661|-0.12784|-0.12948|-0.18246|-0.14512|-0.12603|-0.1297|-0.11507|-0.16151|-0.1496|-0.12523|-0.14694|-0.12865|-0.61445|-0.19329|-0.23347|-0.17831|-0.17719|-0.15314|-0.14274|-0.17222|-0.12562|-0.14243|-0.13479|-0.11312|140|136|112|104|75|93|100|159|130|96|149|127|164|228|319|303|296|283|262|279|147|43|154|162|||||||||||||||||||||||||
2025-08-20 05:46:38|OP.D.SPX5.4250P.IP|11864|2025-08-18 07:58:50|2025-08-18 23:59:50|23.29|0|10.1706|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-19|10.86187|10.17271|10.13558|10.1105|10.0601|10.05704|10.04931|10.07691|10.1292|10.2144|10.18199|10.18829|10.18277|10.1903|10.28811|9.99533|9.8351|9.71521|9.68315|9.68155|9.89192|12.35485|12.35296|12.28155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06871|0.06595|0.06508|0.0639|0.0722|0.06901|0.05262|0.06601|0.0641|0.05501|0.07894|0.05431|0.06685|0.10312|0.11366|0.10181|0.09885|0.08372|0.0864|0.07946|0.05822|0.04117|0.05189|0.058|-0.07686|-0.06837|-0.05893|-0.0521|-0.07128|-0.05416|-0.05609|-0.07409|-0.06453|-0.05674|-0.07993|-0.06517|-0.05868|-0.10847|-0.11331|-0.10512|-0.09476|-0.09187|-0.08344|-0.08256|-0.0554|-0.05944|-0.06791|-0.04999|266|258|207|194|157|171|208|260|212|202|248|224|275|282|356|354|357|348|341|340|273|60|246|261|||||||||||||||||||||||||
2025-08-20 05:46:39|OP.D.SPX2.4250P.IP|1256|2025-08-18 08:00:20|2025-08-18 23:58:20|0.22|0|200.57167|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-19|183.6169|183.44484|182.47784|186.50412|182.84432|180.70863|187.47756|184.07208|192.33449|197.8022|199.14398|203.85434||198.06736|215.34815|187.35296|166.82085|154.40538|157.87195|155.14544|238.87864|454.70085|466.69775|455.54286|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|2.27273|||||3.35859|||||3.10735|2.77778||2.4906|2.75557|2.39863|2.2949|1.9769|1.98765|1.96078|2.10842||4|3.93846|-2.2739||-2.22222|-2.32558|-2.22222|-2.22222||-2.22222|-2.32558||-2.52789|-2.5||-2.66283|-2.63839|-2.67404|-2.03817|-1.85014|-1.93846|-1.91582|-3.22036|-3.7037|-3.76068|-3.67725|20|11|7|11|9|23|10|10|5|12|38|10|60|75|49|65|65|40|61|39|10|33|25|||||||||||||||||||||||||
2025-08-20 05:46:40|OP.D.SPX3.4250P.IP|10947|2025-08-18 07:59:00|2025-08-18 23:59:30|10.52|0|23.37304|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-19|32.79013|24.04197|47.15552|49.1301|43.63358|37.16211|41.8926|25.00758|41.40046|36.97912|30.41786|36.47664|29.80137|20.57392|18.18114|18.2613|17.76897|20.02744|21.87532|23.17019|30.67214|51.49412|33.9037|38.43478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12903|0.10395|0.09388|0.12184|0.10235|0.13313|0.12595|0.10967|0.11546|0.10486|0.15405|0.11997|0.10948|0.18879|0.1649|0.14355|0.11985|0.13123|0.12772|0.13701|0.09821|0.11215|0.08984|0.09564|-0.12047|-0.11184|-0.12646|-0.12796|-0.18596|-0.11403|-0.09783|-0.11227|-0.12171|-0.11202|-0.12375|-0.10585|-0.10909|-0.18505|-0.16223|-0.13816|-0.14163|-0.16075|-0.13819|-0.14175|-0.10571|-0.10088|-0.10895|-0.09209|195|182|130|112|110|124|124|162|153|117|177|153|185|250|341|328|324|308|296|301|174|38|180|181|||||||||||||||||||||||||
2025-08-20 05:46:41|OP.D.SPX5.4500P.IP|12879|2025-08-18 07:58:50|2025-08-18 23:59:50|28.88|0|8.19485|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-19|8.73302|8.19442|8.16479|8.14391|8.10959|8.10027|8.09594|8.12637|8.17018|8.23486|8.2049|8.21464|8.21736|8.22068|8.30251|8.0434|7.9047|7.82256|7.79324|7.78592|7.99917|9.88719|9.88517|9.82573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05317|0.06119|0.06313|0.05095|0.05721|0.05352|0.05234|0.05687|0.06528|0.05185|0.0735|0.05313|0.06139|0.09333|0.11504|0.10566|0.10263|0.07477|0.08476|0.07339|0.0598|0.05646|0.04616|0.05379|-0.06215|-0.06456|-0.056|-0.04925|-0.04506|-0.04435|-0.05494|-0.05934|-0.06682|-0.0485|-0.05966|-0.05482|-0.05534|-0.0904|-0.1233|-0.09721|-0.0882|-0.09313|-0.07682|-0.08633|-0.04716|-0.0483|-0.059|-0.04782|287|285|236|239|200|219|226|285|249|226|281|267|303|299|358|360|357|358|351|350|294|77|262|272|||||||||||||||||||||||||
2025-08-20 05:46:41|OP.D.SPX2.4500P.IP|3091|2025-08-18 08:00:20|2025-08-18 23:59:30|0.55|0|97.0443|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-19|116.40771|101.65809|99.64427|101.46246|98.28731|96.53613|98.14328|98.18397|100.3611|104.64737|104.77954|106.02045|111.44663|105.05807|109.31336|99.54314|91.33548|86.16484|86.96912|85.35909|92.1456|169.36859|170.43734|167.82485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26981|1.28205|1.26306|1.69399|1.23457|1.20552|1.25|1.23457|1.28205|1.31579|1.32903|1.73035|1.40845|1.43252|1.45015|1.38946|1.15474|1.21184|1.08852|1.12562|1.11826|1.42857|1.42863|1.38889|-1.45225|-1.26582|-1.23495|-1.21951|-1.21951|-1.19148|-1.21588|-1.21951|-1.72862|-1.2987|-1.5873|-1.31778|-1.38138|-1.44009|-1.72882|-1.49763|-1.12038|-1.27175|-1.0869|-1.12153|-1.11627||-1.64347|-1.3874|52|44|45|19|25|39|23|29|28|42|64|67|73|102|162|139|132|126|88|109|30|7|65|50|||||||||||||||||||||||||
2025-08-20 05:46:42|OP.D.SPX3.4500P.IP|11000|2025-08-18 07:59:00|2025-08-18 23:59:50|14.01|0|15.60708|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-19|17.60179|15.06976|14.99779|14.94052|14.85765|14.822|14.80235|14.87248|14.99825|15.20036|15.12577|15.13876|15.16598|15.13823|15.38182|14.77171|14.4255|14.19869|14.12246|14.08449|15.54038|42.49823|26.14222|28.95881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.0871|0.12033|0.11928|0.09089|0.09896|0.09014|0.09761|0.09375|0.09375|0.11771|0.09242|0.09751|0.14209|0.17817|0.14837|0.13834|0.11971|0.10979|0.12353|0.09455|0.07215|0.08306|0.08259|-0.11209|-0.09985|-0.11743|-0.08724|-0.09649|-0.09382|-0.09502|-0.10054|-0.12865|-0.08783|-0.13641|-0.10342|-0.15982|-0.17498|-0.17115|-0.14118|-0.13415|-0.13261|-0.11712|-0.11968|-0.09078|-0.08237|-0.09677|-0.08676|220|220|185|177|144|160|168|218|200|177|222|223|245|274|352|345|343|329|319|333|232|51|211|217|||||||||||||||||||||||||
2025-08-20 05:46:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:43|OP.D.SPX4.4250P.IP|1580|2025-08-18 08:00:10|2025-08-18 21:58:30|2.4|0|36.17328|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-19|37.56453|37.6945|37.57418|36.84064|36.30218|36.42502|36.417|36.1552|37.65797|37.64754|37.77226||39.23077|38.80342|40.16108|37.73475|35.41944|34.64587|34.16315|33.99015|37.90702|52.9598|52.99145|53.09829|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.84615|3.82835|3.73932|3.7037|3.7037|3.7037|3.7037|3.84615|3.84615|3.84615|||4|4.05556|3.84615|3.59033|3.53784|3.44828|3.44828|3.57143|3.84615|3.84615||-3.7037|-3.7037|-3.7037|-3.65961|-3.57143|-3.57143|-3.57143||-3.7037||-3.7037|||-3.75712|-4|-3.7037|-3.44828|-3.40996|-3.36617|-3.33333|-3.55045|-3.7037|-3.7037|-3.7037|38|65|43|43|45|67|32|3|39|7|31|10|28|39|49|28|75|28|21|58|9|35|16|||||||||||||||||||||||||
2025-08-20 05:46:44|IR.D.02YEAR100.FWM.IP|5810|2025-08-18 08:00:00|2025-08-18 23:59:00||89.1|0.00363|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-19|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927||0.01927|0.01927|164|86|63|44|101|78|59|55|87|75|134|113|231|787|241|136|111|220|128|339|114||99|95|0.00193|0.00193|0.00193||0.00385||0.00289|0.00289|0.00385|0.00289|0.00096|0.00273|0.0027|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385||0.00385|0.00385||-0.00193||||-0.00385|-0.00231|-0.00289|-0.00193|-0.00231|-0.00328|-0.00289|-0.00289|-0.00385|-0.00385|-0.00353|-0.00385|-0.00193|-0.00385|-0.00289|-0.00385||||8|17|14|9|13|13|39|39|21|30|22|26|45|46|32|44|17|36|19|28|11|18|9|||||||||||||||||||||||||
2025-08-20 05:46:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:46|UB.D.HOODUS.CASH.IP|8860|2025-08-18 08:01:00|2025-08-18 23:59:50|11470|3914.2|6.35031|2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-19|||||||||47.91143|67.77856|45.7923|49.05409|31.6367|11.20908|0.04955|0.61398|0.04515|0.88776|2.03776|0.31242|27.32579|35.78078|34.08251|10.16855|||||||||436|408|1043|1029|1335|13322|9516|6282|8025|5060|3193|7491|19046|921|700|425|||||||||0.02922|0.03276|0.0349|0.09234|0.04553|0.09487|0.07275|0.0482|0.04908|0.04375|0.03343|0.04676|0.05184|0.05711|0.01456|0.03443|||||||||-0.09915|-0.03613|-0.06336|-0.03532|-0.04572|-0.10096|-0.07544|-0.05839|-0.05916|-0.04651|-0.03617|-0.04588|-0.03852|-0.07509|-0.08172|-0.04871|23|31|35|100|133|278|360|352|354|354|350|357|77|84|97|159|||||||||||||||||||||||||
2025-08-20 05:46:47|CS.D.EOSUSD.CFD.IP|13809|2025-08-18 07:59:00|2025-08-18 23:59:50|49.6|3.2|0.60939|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-19|0.60514|0.60265|0.60584|0.60841|0.61391|0.60993|0.61221|0.61293|0.61311|0.60711|0.60508|0.60456|0.60431|0.60482|0.61006|0.61014|0.61308|0.61472|0.61446|0.61494|0.61561|0.61518|0.6151|0.61818|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|4|3|3|0.05023|0.04922|0.04954|0.04238|0.05062|0.04841|0.04038|0.03804|0.04907|0.04912|0.03387|0.03789|0.04102|0.0524|0.04966|0.0472|0.04753|0.04627|0.04374|0.0494|0.04497|0.0366|0.04405|0.04042|-0.05301|-0.04856|-0.05906|-0.06268|-0.05784|-0.04747|-0.04012|-0.03707|-0.04622|-0.03579|-0.02549|-0.03459|-0.03391|-0.06295|-0.05643|-0.05005|-0.05435|-0.05435|-0.05222|-0.05748|-0.0481|-0.03562|-0.03993|-0.0526|351|284|281|287|307|336|340|321|344|269|191|166|276|334|297|293|226|306|304|293|330|359|352|208|||||||||||||||||||||||||
2025-08-20 05:46:48|CS.D.ADAUSD.CFE.IP|15673|2025-08-18 07:59:10|2025-08-18 23:59:50|92.18|9.6|0.44608|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-19|0.43532|0.43083|0.43528|0.43863|0.44455|0.43824|0.43292|0.43388|0.43342|0.43192|0.42783|0.42851|0.43117|0.43444|0.4407|0.44928|0.46185|0.46118|0.46767|0.46843|0.46836|0.46579|0.46808|0.47178|11|11|11|11|9|8|8|7|8|7|10|10|8|12|12|13|11|10|16|16|10|5|6|9|0.04866|0.04406|0.04556|0.04778|0.05161|0.04313|0.05347|0.04736|0.04374|0.04257|0.04995|0.03867|0.03242|0.04773|0.05599|0.05631|0.05791|0.04093|0.03881|0.04246|0.03242|0.02607|0.02711|0.03758|-0.04245|-0.04274|-0.04254|-0.04414|-0.04758|-0.04178|-0.04321|-0.0432|-0.04074|-0.03569|-0.04632|-0.04083|-0.03216|-0.05203|-0.04973|-0.06768|-0.04673|-0.03945|-0.04141|-0.03882|-0.02599|-0.02644|-0.02762|-0.03585|354|356|356|355|349|341|346|336|325|326|344|354|351|356|359|358|357|354|358|358|334|300|322|347|||||||||||||||||||||||||
2025-08-20 05:46:49|CS.D.XLMUSD.CFD.IP|11390|2025-08-18 07:59:10|2025-08-18 23:59:50|41.35|3.1|0.51986|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-19|0.50796|0.50722|0.51111|0.51567|0.52002|0.51631|0.51746|0.51976|0.51893|0.51572|0.51462|0.51512|0.51624|0.51809|0.52374|0.52666|0.52883|0.53053|0.53005|0.5325|0.53235|0.53074|0.53301|0.53649|5|4|4|5|5|3|3|3|3|3|2|2|2|5|5|4|4|3|3|3|3|2|2|3|0.047|0.03581|0.03222|0.04796|0.04879|0.03133|0.03458|0.03302|0.03534|0.03325|0.03076|0.0291|0.02755|0.05138|0.0522|0.0431|0.04323|0.04931|0.03705|0.04123|0.03666|0.03059|0.02992|0.04046|-0.04125|-0.03266|-0.03133|-0.03821|-0.04423|-0.03686|-0.03168|-0.03085|-0.03427|-0.03527|-0.02826|-0.02875|-0.03171|-0.05015|-0.04312|-0.04009|-0.03951|-0.04187|-0.03574|-0.03888|-0.03353|-0.02833|-0.03757|-0.03542|304|299|291|311|298|252|249|287|275|255|236|203|183|265|342|308|330|288|298|302|243|161|176|282|||||||||||||||||||||||||
2025-08-20 05:46:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:50|IX.D.HSTECH.IFU.IP|11430|2025-08-18 07:59:10|2025-08-18 23:59:50|5586.2|14.4|2.52021|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-19|0.16118|0.09077|0.07197|0.07182|0.16113|0.07182|0.07212|0.07218|0.11386|22.41791|40.07729|45.78496|39.10461|0.10796|0.10797|0.10854|0.10867|0.1089|0.10923|0.16357|0.1633|0.16331|0.16332|0.1634|0|50|45|33|0|46|27|32|24|5|4|4|3|5|4|6|3|4|3|0|0|0|0|0|0.00308|0.02261|0.02451|0.0172|0.00228|0.02073|0.01767|0.01519|0.00989|0.00755|0.01801|0.01799|0.01745|0.0179|0.01319|0.01364|0.01092|0.01098|0.01027|0.0049|0.00365|0.00246|0.00378|0.00331|-0.00319|-0.02551|-0.02395|-0.01568|-0.00233|-0.02096|-0.01536|-0.01528|-0.0096|-0.00669|-0.01801|-0.01799|-0.01797|-0.01766|-0.01389|-0.01182|-0.01289|-0.00986|-0.01041|-0.00497|-0.00323|-0.00397|-0.0036|-0.0038|317|336|356|340|215|356|343|316|250|139|55|70|123|260|325|258|262|186|163|299|286|91|295|304|||||||||||||||||||||||||
2025-08-20 05:46:51|IX.D.TOPIX.IFU.IP|9694|2025-08-18 07:59:40|2025-08-18 23:59:50|3128|8.4|0.02875|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-19|0.02564|0.02566|0.03075|0.02999|0.02562|0.02561|0.04055|0.06411|0.03841|0.03829|0.03834|0.03834|0.03833|0.03838|0.0384|0.03844|0.03849|0.03853|0.03853|0.03852|0.04563|0.06423|0.06421|0.05538|28|23|8|11|15|16|28|0|10|10|4|5|3|6|5|4|2|3|2|7|2|0|0|10|0.01827|0.01393|0.01144|0.0137|0.01156|0.01188|0.01026|0.00562|0.01121|0.01092|0.01038|0.00968|0.0102|0.01148|0.01182|0.01108|0.01117|0.01121|0.01068|0.01149|0.00856|0.00401|0.00636|0.01073|-0.01799|-0.01242|-0.00894|-0.01|-0.00961|-0.00932|-0.00861|-0.00448|-0.00947|-0.00824|-0.00837|-0.01|-0.00984|-0.01074|-0.00935|-0.00934|-0.0094|-0.00902|-0.00879|-0.01088|-0.00602|-0.00321|-0.00597|-0.01203|328|261|150|157|116|130|186|248|117|105|145|134|136|221|239|231|208|171|148|141|65|65|181|224|||||||||||||||||||||||||
2025-08-20 05:46:53|CS.D.UNIUSD.CFE.IP|16406|2025-08-18 07:59:10|2025-08-18 23:59:50|1044.96|22.8|0.74644|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-19|0.73331|0.73249|0.73793|0.74405|0.75127|0.74625|0.74815|0.75101|0.74861|0.7389|0.73592|0.73476|0.73586|0.73964|0.74857|0.75082|0.75684|0.7635|0.76418|0.76718|0.76654|0.76317|0.76436|0.77012|27|27|26|29|24|18|18|22|21|21|23|26|22|27|31|29|28|24|23|28|24|12|22|23|0.03797|0.03545|0.0291|0.03745|0.04141|0.02659|0.0262|0.02711|0.02955|0.03328|0.02386|0.02467|0.02095|0.03501|0.04416|0.04214|0.039|0.04191|0.02939|0.04149|0.02778|0.02056|0.02532|0.03565|-0.03273|-0.03153|-0.03145|-0.03897|-0.03785|-0.02963|-0.02632|-0.02789|-0.02751|-0.02723|-0.02199|-0.02305|-0.02254|-0.0404|-0.0441|-0.03804|-0.03923|-0.04173|-0.03484|-0.03964|-0.02388|-0.01563|-0.02711|-0.0332|360|360|360|359|359|356|360|356|360|357|359|359|359|360|360|360|360|360|359|360|360|343|358|358|||||||||||||||||||||||||
2025-08-20 05:46:54|CS.D.LNKUSD.CFE.IP|16459|2025-08-18 07:59:10|2025-08-18 23:59:50|2574.8|28.4|0.33813|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-19|0.32544|0.32888|0.33312|0.33838|0.34531|0.34329|0.34155|0.34194|0.34321|0.34238|0.34135|0.3379|0.3386|0.33831|0.34123|0.34211|0.34365|0.34746|0.34821|0.34945|0.34726|0.34728|0.34821|0.35125|31|29|27|28|30|27|27|28|27|27|26|29|29|32|34|31|34|32|29|32|26|16|21|24|0.04849|0.03947|0.03444|0.04194|0.05052|0.03732|0.04166|0.04269|0.04658|0.04582|0.04097|0.05158|0.03823|0.06164|0.06595|0.06993|0.05503|0.06095|0.04504|0.05741|0.03848|0.02961|0.03572|0.04482|-0.05061|-0.04981|-0.03913|-0.04802|-0.0486|-0.03885|-0.04343|-0.04145|-0.04353|-0.04645|-0.03814|-0.04704|-0.04118|-0.05777|-0.0587|-0.05779|-0.05639|-0.05857|-0.04745|-0.04865|-0.03658|-0.02538|-0.04159|-0.04094|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|355|360|||||||||||||||||||||||||
2025-08-20 05:46:55|CS.D.DOTUSD.CFE.IP|16061|2025-08-18 07:59:10|2025-08-18 23:59:50|390.54|15.7|0.49493|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-19|0.48662|0.48551|0.48838|0.49299|0.49891|0.49625|0.49656|0.49825|0.49752|0.49301|0.49129|0.49067|0.49165|0.49279|0.49779|0.501|0.50377|0.50304|0.50305|0.50742|0.50722|0.50474|0.50564|0.51031|18|19|19|22|18|20|15|15|13|16|13|13|15|19|21|17|15|15|9|13|12|10|8|11|0.0379|0.03222|0.02884|0.03772|0.03987|0.02649|0.0246|0.02759|0.02741|0.02624|0.02292|0.02087|0.02199|0.03702|0.04467|0.03819|0.03865|0.04117|0.02818|0.03988|0.03061|0.01853|0.02514|0.03305|-0.03293|-0.02906|-0.029|-0.03677|-0.04111|-0.03156|-0.0288|-0.02676|-0.02911|-0.02611|-0.021|-0.02106|-0.01972|-0.04369|-0.03837|-0.03698|-0.03432|-0.03877|-0.03305|-0.04065|-0.02691|-0.02025|-0.03199|-0.03408|358|358|359|360|359|358|356|350|354|355|348|348|351|352|360|358|358|355|347|354|356|334|325|349|||||||||||||||||||||||||
2025-08-20 05:46:56|CS.D.DOGUSD.CFE.IP|12533|2025-08-18 07:59:10|2025-08-18 23:59:40|22.21|3.6|0.50526|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-19|0.4947|0.49355|0.49744|0.50402|0.51002|0.50654|0.50613|0.50727|0.50771|0.50368|0.50192|0.50125|0.50106|0.50089|0.5081|0.51107|0.51581|0.51634|0.51701|0.51939|0.51873|0.51583|0.51839|0.52324|3|3|2|4|3|3|3|3|3|3|4|3|3|4|5|4|4|4|3|4|3|3|3|3|0.07538|0.05275|0.05048|0.06304|0.06397|0.05009|0.054|0.05095|0.05221|0.05433|0.05052|0.04858|0.04709|0.0631|0.06927|0.06333|0.07219|0.06837|0.05599|0.06598|0.0522|0.04789|0.0496|0.05877|-0.05905|-0.0519|-0.05133|-0.06221|-0.06347|-0.05618|-0.0527|-0.0557|-0.05093|-0.05246|-0.04819|-0.04682|-0.04684|-0.06851|-0.06437|-0.06105|-0.0646|-0.05887|-0.05475|-0.05522|-0.04716|-0.05142|-0.05308|-0.05612|255|278|270|311|309|292|286|259|264|237|257|207|222|309|333|330|331|305|283|309|265|172|262|292|||||||||||||||||||||||||
2025-08-20 05:46:57|CO.D.CFI.FWM1.IP|5455|2025-08-18 07:59:10|2025-08-18 15:59:50|7166.5|3.8|0.07402|2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-19|||||||0.08439|0.08391|0.08353|0.08357|0.08391|0.08391|0.08395|0.08417|0.08422|0.08433|||||||||||||||3|3|4|4|4|3|4|5|3|4|||||||||||||||0.02205|0.01693|0.01461|0.0147|0.01383|0.01194|0.01461|0.01735|0.01518|0.01537|||||||||||||||-0.01902|-0.01332|-0.01452|-0.01393|-0.01135|-0.0121|-0.01539|-0.0177|-0.01404|-0.01654|||||||||302|265|282|269|218|230|252|279|282|253|||||||||||||||||||||||||
2025-08-20 05:46:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:46:58|OP.D.SPX3.5000C.IP|14494|2025-08-18 07:59:30|2025-08-18 23:59:50|1525.64|0|0.13798|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-19|0.14414|0.1315|0.1317|0.13188|0.13214|0.13232|0.13219|0.13205|0.13187|0.1315|0.13178|0.13177|0.13157|0.13183|0.13162|0.13308|0.13392|0.13447|0.13488|0.13494|0.13762|0.18791|0.18798|0.18849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01932|0.01458|0.01255|0.01345|0.0132|0.01419|0.01147|0.01571|0.01706|0.01428|0.01871|0.0155|0.01492|0.03216|0.03455|0.04146|0.03667|0.02817|0.03197|0.03578|0.02062|0.01195|0.01962|0.01665|-0.02025|-0.01452|-0.01111|-0.01496|-0.01225|-0.01372|-0.01304|-0.01572|-0.01574|-0.01398|-0.01808|-0.01715|-0.01622|-0.0313|-0.03822|-0.04281|-0.03652|-0.02892|-0.02931|-0.03131|-0.02034|-0.01568|-0.01787|-0.01666|334|332|313|294|295|306|297|322|316|303|336|327|330|317|359|360|359|359|356|358|325|136|294|306|||||||||||||||||||||||||
2025-08-20 05:46:59|OP.D.SPX3.4750P.IP|12371|2025-08-18 07:59:10|2025-08-18 23:59:50|16.58|0|12.17322|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-19|14.90582|11.75205|11.69641|11.66135|11.59109|11.55522|11.54861|11.6235|11.69845|11.86146|11.79524|11.82173|11.83189|11.82607|12.01376|11.51001|11.22414|11.06422|10.98811|10.96553|11.47709|15.86175|15.86466|15.73273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09054|0.07938|0.09521|0.08176|0.0754|0.0897|0.07601|0.08138|0.09625|0.07911|0.08555|0.08066|0.12471|0.1575|0.16916|0.1476|0.15449|0.11344|0.11132|0.10253|0.08923|0.06608|0.06893|0.08075|-0.09276|-0.08847|-0.09655|-0.07538|-0.07915|-0.07424|-0.08349|-0.08992|-0.08398|-0.08467|-0.09446|-0.09417|-0.10464|-0.13593|-0.16077|-0.13632|-0.1301|-0.12991|-0.11261|-0.11267|-0.07784|-0.0736|-0.08702|-0.07374|277|254|221|224|182|194|205|270|238|205|259|253|276|292|356|358|353|350|345|351|281|58|250|268|||||||||||||||||||||||||
2025-08-20 05:47:00|OP.D.SPX3.5000P.IP|13198|2025-08-18 07:59:10|2025-08-18 23:59:50|21.8|0|8.97304|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-19|9.87522|8.95191|8.90266|8.8688|8.82171|8.80008|8.80506|8.84938|8.9197|9.04016|8.98904|9.01807|9.03213|9.0204|9.1512|8.72829|8.50425|8.38533|8.31734|8.29812|8.68557|11.98114|11.97821|11.87582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07954|0.07462|0.07427|0.07377|0.06684|0.09112|0.06334|0.08621|0.07433|0.06821|0.0839|0.06713|0.09471|0.13464|0.15702|0.14384|0.12993|0.11295|0.10586|0.11176|0.07089|0.06613|0.07135|0.07263|-0.08255|-0.07393|-0.06462|-0.06348|-0.11757|-0.06415|-0.0733|-0.09455|-0.07406|-0.0702|-0.07035|-0.07431|-0.10018|-0.14733|-0.14519|-0.12732|-0.12067|-0.11473|-0.10527|-0.11326|-0.0695|-0.05698|-0.08558|-0.06762|309|296|244|241|211|224|235|292|271|256|294|282|304|301|358|360|357|355|353|356|296|76|277|272|||||||||||||||||||||||||
2025-08-20 05:47:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:01|OP.D.SPX5.5000C.IP|14400|2025-08-18 07:59:30|2025-08-18 23:59:50|1588.74|0|0.15657|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-19|0.16065|0.15151|0.15174|0.15192|0.15223|0.15239|0.15227|0.15209|0.15192|0.15153|0.15183|0.15183|0.1516|0.15188|0.15166|0.15321|0.15409|0.15467|0.15511|0.15517|0.15681|0.19296|0.19303|0.19351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01788|0.01727|0.01334|0.01318|0.0116|0.01417|0.01408|0.01434|0.01631|0.01566|0.0176|0.0167|0.01695|0.03131|0.03481|0.03253|0.03007|0.02749|0.02481|0.02497|0.01664|0.01247|0.01803|0.01617|-0.02099|-0.01609|-0.01197|-0.01529|-0.0116|-0.01338|-0.01376|-0.01715|-0.01561|-0.01412|-0.01685|-0.01532|-0.01582|-0.03326|-0.03448|-0.03504|-0.02867|-0.02936|-0.02498|-0.02447|-0.01569|-0.01697|-0.01626|-0.0161|333|340|312|300|289|299|284|318|314|309|322|325|331|316|359|360|360|359|357|358|323|133|287|302|||||||||||||||||||||||||
2025-08-20 05:47:02|OP.D.SPX5.4750P.IP|13251|2025-08-18 07:59:20|2025-08-18 23:59:50|36.44|0|6.49192|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-19|6.90963|6.48577|6.46777|6.45312|6.42349|6.41385|6.41324|6.43649|6.47075|6.52422|6.50082|6.50956|6.51499|6.5156|6.57438|6.357|6.24588|6.1813|6.15456|6.14998|6.32127|7.79494|7.79225|7.74377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05617|0.04608|0.04941|0.04757|0.04658|0.04153|0.05453|0.05092|0.04735|0.05107|0.04672|0.06099|0.10262|0.11226|0.11626|0.10263|0.07757|0.07899|0.0851|0.05842|0.06375|0.04369|0.05124|-0.05969|-0.05541|-0.04715|-0.03828|-0.05548|-0.04676|-0.04857|-0.05783|-0.05175|-0.04871|-0.06139|-0.05424|-0.05552|-0.09326|-0.11263|-0.09046|-0.0866|-0.08693|-0.07495|-0.07661|-0.04897|-0.04451|-0.05397|-0.04396|302|297|246|247|213|229|230|294|276|250|291|290|306|302|358|360|358|359|353|356|299|84|274|285|||||||||||||||||||||||||
2025-08-20 05:47:03|OP.D.SPX5.5000P.IP|13599|2025-08-18 07:59:20|2025-08-18 23:59:50|46.84|0|5.05414|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-19|5.3988|5.05781|5.03992|5.02706|5.00668|4.99464|4.99379|5.01585|5.04233|5.08775|5.06294|5.07153|5.07532|5.06907|5.1076|4.93336|4.84473|4.79511|4.77102|4.76655|4.91108|6.05937|6.05671|6.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05177|0.052|0.05186|0.04537|0.04348|0.045|0.04419|0.04785|0.05276|0.046|0.05736|0.04459|0.05302|0.10032|0.11691|0.10769|0.09279|0.07783|0.07091|0.08487|0.04966|0.04443|0.04361|0.04311|-0.05115|-0.04971|-0.04027|-0.03794|-0.03863|-0.04052|-0.04538|-0.05295|-0.05089|-0.04623|-0.05421|-0.04463|-0.05366|-0.10535|-0.10713|-0.09532|-0.08895|-0.08211|-0.07817|-0.07313|-0.04811|-0.04036|-0.04833|-0.04286|316|311|268|267|233|241|240|304|286|266|295|297|314|301|359|360|359|360|353|355|308|97|280|297|||||||||||||||||||||||||
2025-08-20 05:47:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:05|OP.D.SPX2.5000C.IP|12901|2025-08-18 07:59:40|2025-08-18 23:59:50|1467.12|0|0.10285|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-19|0.11007|0.09575|0.0959|0.09604|0.09625|0.09638|0.09629|0.09617|0.09603|0.09571|0.09595|0.09593|0.09579|0.09598|0.0958|0.09699|0.09766|0.0981|0.09842|0.09847|0.10151|0.15385|0.15392|0.15438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01641|0.01466|0.01227|0.01164|0.01316|0.01225|0.01385|0.01452|0.01637|0.01332|0.01562|0.01679|0.01573|0.03525|0.04073|0.03183|0.03141|0.03037|0.02472|0.02799|0.01908|0.01548|0.02175|0.01916|-0.01548|-0.01449|-0.012|-0.01239|-0.01076|-0.01288|-0.01361|-0.01478|-0.01472|-0.01274|-0.01649|-0.01504|-0.0165|-0.03663|-0.03912|-0.03679|-0.03145|-0.02704|-0.02757|-0.02771|-0.01847|-0.01936|-0.01923|-0.01943|307|288|234|230|196|208|223|268|248|229|265|248|287|290|359|358|358|358|349|353|321|133|288|304|||||||||||||||||||||||||
2025-08-20 05:47:05|OP.D.SPX2.4750P.IP|4191|2025-08-18 08:00:10|2025-08-18 23:58:10|1.08|0|59.61921|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-19|68.21378|60.67692|60.3143|60.62748|60.27358|58.90441|59.15471|59.77438|61.2028|63.08602|63.38814|63.87284|65.31352|63.26148|65.9153|61.10269|56.31918|53.70837|53.79997|53.61909|61.41127|98.05727|98.95976|97.21953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76795|0.82079|0.75758|0.75758|0.75758|0.74984|0.86703|0.75421|0.89554|0.79316|0.95625|0.92762|0.81792|0.93571|0.86425|0.80745|0.72601|0.78914|0.77146|0.76914|0.70245|0.81967|0.82851|0.817|-0.90216|-0.7552|-0.74907|-0.75384|-0.75188|-0.73293|-0.73529|-0.74003|-1.13926|-0.88372|-0.79365|-0.93795|-0.92897|-0.91857|-0.96938|-0.8816|-0.82149|-0.72895|-0.7577|-0.72676|-0.75903|-0.81301|-0.8211|-0.80164|63|63|39|53|26|53|40|61|57|66|87|78|71|152|212|175|192|159|162|146|72|21|63|71|||||||||||||||||||||||||
2025-08-20 05:47:06|OP.D.SPX2.5000P.IP|6071|2025-08-18 08:00:10|2025-08-18 23:59:30|1.77|0|38.43361|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-19|47.43119|39.42923|38.83587|38.9316|38.61561|38.30082|38.29582|38.77746|39.32271|40.52833|40.54107|40.76895|41.54417|40.72613|42.3772|39.84336|36.89034|35.49969|35.32267|35.0941|37.6146|59.67253|60.03043|58.9661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69|0.51934|0.48699|0.55154|0.48194|0.47989|0.84136|0.48706|0.49354|0.50746|0.57499|0.58421|0.52042|0.64531|0.65664|0.65587|0.56199|0.52092|0.53214|0.53106|0.47875|0.49876|0.50145|0.49341|-0.58182|-0.5261|-0.591|-0.63138|-0.48309|-0.47664|-0.5218|-0.53321|-0.65308|-0.55358|-0.57632|-0.50836|-0.69012|-0.72547|-0.69156|-0.61361|-0.55392|-0.54625|-0.5172|-0.55213|-0.48349|-0.49628|-0.521|-0.49207|102|97|87|70|68|86|81|101|77|78|114|99|123|180|272|262|273|228|205|209|119|30|108|90|||||||||||||||||||||||||
2025-08-20 05:47:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 05:47:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:07|IX.D.OMX20.IFM.IP|3358|2025-08-18 07:59:30|2025-08-18 14:19:50|1489.91|0|0.03352|2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-19||||||||0.03354|0.03347|0.03349|0.03351|0.03354|0.03354|0.03351|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00807|0.00748|0.00507|0.00457|0.00425|0.00445|0.00621|0.00646|||||||||||||||||-0.00676|-0.00655|-0.00559|-0.00495|-0.00452|-0.00451|-0.00651|-0.00703||||||||||260|291|251|227|217|230|305|108|||||||||||||||||||||||||
2025-08-20 05:47:09|IX.D.SUNNAS.IFE.IP|16147|2025-08-18 07:59:20|2025-08-18 23:59:50|23707.6|0|0.1061|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-19|0.10553|0.10555|0.10558|0.10563|0.1057|0.10573|0.10569|0.10564|0.10561|0.1055|0.10558|0.10562|0.10563|0.10584|0.10615|0.10653|0.1067|0.10689|0.10694|0.10703|0.10694|0.10695|0.10695|0.10708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00333|0.00263|0.00288|0.0023|0.0029|0.00324|0.00358|0.00375|0.00282|0.00366|0.00374|0.00409|0.00971|0.01327|0.01029|0.00778|0.00859|0.00678|0.00711|0.00369|0.00273|0.00506|0.00448|-0.00411|-0.00357|-0.0026|-0.00292|-0.00245|-0.00313|-0.0028|-0.00372|-0.00348|-0.00287|-0.00453|-0.00374|-0.00496|-0.01113|-0.01447|-0.01049|-0.01033|-0.00786|-0.00784|-0.0072|-0.00329|-0.00238|-0.00441|-0.00512|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|279|360|360|||||||||||||||||||||||||
2025-08-20 05:47:10|IX.D.SUNDOW.IFE.IP|15334|2025-08-18 07:59:20|2025-08-18 23:59:50|44904.9|0|0.10694|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-19|0.10696|0.10698|0.10701|0.10703|0.10706|0.10709|0.10707|0.10707|0.10699|0.10692|0.10702|0.10691|0.10677|0.10668|0.10641|0.10678|0.10694|0.10695|0.10709|0.10704|0.10687|0.10685|0.10685|0.10688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00275|0.00231|0.00228|0.00202|0.00245|0.00235|0.00288|0.00258|0.00234|0.00571|0.00327|0.00414|0.00727|0.00905|0.00822|0.00665|0.00609|0.00518|0.00551|0.00368|0.00256|0.00439|0.00327|-0.00305|-0.00281|-0.00227|-0.00247|-0.00183|-0.00229|-0.00246|-0.00307|-0.00267|-0.00255|-0.006|-0.00285|-0.00367|-0.00778|-0.00854|-0.0087|-0.00695|-0.00632|-0.00568|-0.00517|-0.00264|-0.00251|-0.00322|-0.00353|352|341|329|326|305|320|334|348|355|341|357|351|357|360|360|360|360|360|360|360|263|145|348|343|||||||||||||||||||||||||
2025-08-20 05:47:11|IX.D.SUNFUN.IFE.IP|12607|2025-08-18 07:59:40|2025-08-18 23:59:50|9173.9|0|0.10912|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-19|0.10905|0.10904|0.10907|0.10912|0.10914|0.10919|0.10917|0.10923|0.10911|0.10895|0.10901|0.1089|0.1089|0.10893|0.10892|0.10888|0.10898|0.10898|0.10903|0.10901|0.10896|0.10896|0.10895|0.10898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00382|0.00367|0.00325|0.00338|0.0031|0.00408|0.00628|0.00476|0.00451|0.00397|0.00457|0.00418|0.00537|0.00525|0.00549|0.00511|0.00425|0.00411|0.00435|0.00187|0.00202|0.0026|0.00203|-0.00435|-0.00384|-0.00331|-0.00376|-0.00347|-0.0037|-0.00457|-0.00612|-0.00382|-0.00395|-0.00416|-0.00427|-0.00391|-0.00491|-0.00558|-0.00577|-0.00496|-0.00435|-0.00462|-0.00379|-0.00183|-0.00235|-0.00216|-0.00216|256|241|196|198|152|211|268|348|326|315|323|319|319|339|351|350|348|330|323|320|296|88|295|306|||||||||||||||||||||||||
2025-08-20 05:47:12|IX.D.SUNDAX.IFMM.IP|14057|2025-08-18 07:59:20|2025-08-18 23:59:50|24358.2|0|0.10278|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-19|0.10267|0.10266|0.10272|0.10278|0.10279|0.10283|0.10276|0.10286|0.10275|0.10252|0.10263|0.10263|0.10258|0.10242|0.1024|0.10245|0.10266|0.10272|0.10278|0.10278|0.10272|0.10273|0.10275|0.1028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00439|0.0037|0.00369|0.00368|0.00432|0.00494|0.00841|0.00616|0.00578|0.00511|0.0048|0.00407|0.00594|0.00614|0.00615|0.00532|0.00463|0.00393|0.00413|0.00429|0.00262|0.00429|0.00379|-0.00463|-0.00475|-0.00457|-0.00467|-0.0039|-0.00377|-0.00521|-0.00865|-0.00542|-0.00559|-0.00543|-0.00459|-0.00415|-0.00597|-0.00674|-0.00678|-0.00604|-0.00416|-0.00405|-0.00375|-0.00415|-0.00353|-0.00364|-0.00406|288|218|230|207|190|290|350|360|360|360|360|358|359|359|360|360|360|357|355|353|295|142|303|318|||||||||||||||||||||||||
2025-08-20 05:47:13|CS.D.AVXUSD.CFD.IP|13293|2025-08-18 08:00:00|2025-08-18 23:59:40|23.65|6.5|0.47421|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-19|0.46542|0.4635|0.46794|0.47231|0.4769|0.47479|0.47616|0.47879|0.47978|0.47625|0.47411|0.4728|0.47417|0.47549|0.48034|0.48195|0.48458|0.48523|0.48702|0.48933|0.48863|0.48642|0.48746|0.49086|9|7|7|7|7|8|6|5|7|9|8|5|6|6|6|5|6|6|6|5|3|3|4|5|0.06117|0.0549|0.05186|0.05701|0.05981|0.04939|0.0491|0.04626|0.05153|0.05298|0.04638|0.0464|0.04966|0.06083|0.06693|0.05774|0.05826|0.05856|0.05119|0.05525|0.0476|0.04424|0.04715|0.05275|-0.0538|-0.05386|-0.05412|-0.05486|-0.05974|-0.05361|-0.05575|-0.05134|-0.05557|-0.04939|-0.05048|-0.04716|-0.04947|-0.06954|-0.06027|-0.05478|-0.058|-0.0595|-0.05316|-0.05388|-0.04547|-0.04788|-0.05316|-0.06327|342|332|301|319|307|302|268|232|274|309|302|248|265|284|346|320|333|311|302|314|256|127|248|280|||||||||||||||||||||||||
2025-08-20 05:47:13|UC.D.MSTR.CASH.IP|8683|2025-08-18 08:01:00|2025-08-18 23:59:50|36310|1365.7|10.8295|2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-19|||||||||65.8171|73.56515|60.78009|63.15406|50.06128|4.86033|1.50147|2.44452|3.78017|5.5887|8.16822|3.31495|43.47511|66.71526|51.69449|24.47334|||||||||106|73|52|111|197|2195|2843|2352|1758|1465|1219|4229|18565|162|160|16784|||||||||0.02094|0.03254|0.01536|0.02805|0.03074|0.0558|0.04575|0.03721|0.04191|0.03799|0.02873|0.03934|0.03426|0.12177|0.06461|0.02969|||||||||-0.03912|-0.06361|-0.0267|-0.05401|-0.03296|-0.07425|-0.05555|-0.05059|-0.04163|-0.03935|-0.03664|-0.04283|-0.03485|-0.05366|-0.04618|-0.05052|111|34|84|84|54|211|354|339|325|309|284|338|106|36|62|115|||||||||||||||||||||||||
2025-08-20 05:47:14|CS.D.SOLUSD.CFD.IP|15187|2025-08-18 07:59:20|2025-08-18 23:59:50|182.62|9.6|0.49848|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-19|0.4919|0.48953|0.49358|0.49934|0.50479|0.50113|0.50087|0.50189|0.50103|0.4966|0.49636|0.49524|0.49522|0.49548|0.49947|0.50442|0.50681|0.50673|0.50678|0.50898|0.50813|0.50428|0.50431|0.5073|12|11|11|12|11|8|9|8|9|7|6|7|7|13|18|14|13|13|11|12|9|5|8|12|0.03613|0.02649|0.02313|0.02933|0.0289|0.01811|0.01894|0.01886|0.02126|0.01808|0.01443|0.01582|0.0159|0.03|0.04522|0.0382|0.0351|0.03213|0.02422|0.02967|0.02003|0.01803|0.02018|0.03101|-0.03218|-0.02721|-0.02388|-0.03383|-0.03263|-0.02141|-0.01911|-0.0219|-0.02054|-0.01984|-0.01654|-0.01527|-0.01911|-0.04024|-0.04346|-0.03583|-0.0305|-0.02686|-0.02616|-0.02973|-0.02002|-0.02079|-0.02115|-0.03007|349|352|358|350|340|331|347|331|330|283|298|318|329|340|358|358|356|352|338|343|336|261|325|343|||||||||||||||||||||||||
2025-08-20 05:47:15|IX.D.AIIDX.IFD.IP|4641|2025-08-18 13:33:00|2025-08-18 19:59:50|2730.29|0|0.11189|2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-19||||||||||||||0.11135|0.11207|0.11281|0.11335|0.11406|0.11407|0.11445||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02252|0.01688|0.01085|0.00908|0.00998|0.00672|0.00886||||||||||||||||||-0.0328|-0.02056|-0.0101|-0.01217|-0.00999|-0.0074|-0.00892|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-20 05:47:16|CS.D.XRPUSD.CFD.IP|5|2025-08-20 05:46:10|2025-08-20 05:47:00|288.95|4|0.51909|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 05:47:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:17|IR.D.FGBX.FWM1.IP|6068|2025-08-18 07:59:30|2025-08-18 19:59:50|11361|19.5|11.68574|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-19|62.97665|80.36594|61.92068|41.4922|61.12679|55.57417|22.13575|14.94396|12.26647|14.69794|10.21812|16.69851|13.84421|6.21977|13.98475|8.22985|21.4571|27.80507|27.30065|44.32584|||||3|1|1|1|1|3|12|26|27|33|22|23|25|43|33|28|16|9|15|14|||||0.02112|0.01759|0.01759|0.01762|0.01764|0.01764|0.01931|0.02096|0.01767|0.01971|0.01761|0.01762|0.01929|0.01865|0.01803|0.0185|0.01756|0.01754||0.01919|||||-0.02111|-0.01759|-0.01759|-0.01761|-0.01763|-0.01765|-0.01935|-0.0194|-0.01881|-0.01763|-0.0176|-0.01825|-0.01903|-0.01885|-0.01849|-0.01757|-0.01756|-0.01754|-0.01755|-0.02111|||||27|56|21|41|36|36|190|228|188|150|108|114|181|194|172|122|56|36|22|79|||||||||||||||||||||||||
2025-08-20 05:47:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:18|CC.D.LXR.UME.IP|938|2025-08-18 14:00:00|2025-08-18 20:04:40|62514.6|1.1|0.6809|2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-19|||||||||||||||0.80459|0.80304|0.80655|0.80946|0.80953|0.80977|0.80818||||||||||||||||||1|1|1|2|0|1|1||||||||||||||||||0.04398|0.02306|0.01906|0.02227|0.04693|0.03583|0.02649||||||||||||||||||-0.03457|-0.0308|-0.06341|-0.02411|-0.02534|-0.04411|-0.02688||||102|64|59|49|55|56|15|||||||||||||||||||||||||
2025-08-20 05:47:19|CO.D.OJ.FWM1.IP|1301|2025-08-18 12:00:00|2025-08-18 17:59:50|24050|1.1|0.9238|2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-19|||||||||||||1.11826|0.97852|1.149|1.13859|0.99162|0.83445|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09636|0.06583|0.07735|0.05851|0.04555|0.07265|||||||||||||||||||-0.10773|-0.04623|-0.09545|-0.06957|-0.03666|-0.0589|||||||149|93|117|124|90|106|||||||||||||||||||||||||
2025-08-20 05:47:19|CO.D.OJ.FWM2.IP|804|2025-08-19 12:00:00|2025-08-19 17:59:50|24425|1.3|0.91719|2025-08-19|0.83359|17|0.573535|14|-0.799917|14|2025-08-19|||||||||||||1.07318|0.96611|1.13189|1.17237|0.97501|0.83359|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.13942|0.04093|0.0896|0.03168|0.0848|0.09115|||||||||||||||||||-0.09137|-0.04107|-0.09361|-0.06385|-0.04082|-0.05822|||||||138|97|109|147|99|124|||||||||||||||||||||||||
2025-08-20 05:47:19|CO.D.O.FWM1.IP|723|2025-08-18 08:41:00|2025-08-18 18:17:50|336|0.2|1.24219|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-19|1.34444|1.49105|1.37111|1.09504|0.75841|0.29624|0.29599|0.29599|||||0.89255|1.25514|1.45497|1.19623|1.37433|1.23744|1.31284||||||0|0|0|0|0|0|0|1|||||1|0|1|0|0|0|0||||||0.25119|0.08956|0.02982|0.04477|0.44237|0.51457||||||||0.22547|0.07736||0.16626|0.16102|0.18639||||||-0.20829|-0.02982|-0.05961|-0.32643|-0.26793|||-0.02959|||||-0.02959|-0.19206|-0.32312||-0.14211|-0.46433|-0.18788||||||32|15|10|12|13|5|2|2|6|40|80|16|79|52|29|||||||||||||||||||||||||
2025-08-20 05:47:20|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:20|CO.D.RR.FWM1.IP|1173|2025-08-18 13:30:00|2025-08-18 18:19:50|12487.5|2.9|0.3119|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-19|0.31839|0.31869||||||||||||0.47276|0.64648|0.41114|0.49912|0.7786|0.3204||||||0|0||||||||||||4|3|3|1|0|1|||||||0.05312||||||||||||0.18634|0.06111|0.04009|0.19218|0.24322|0.02003||||||-0.0199|-0.01992||||||||||||-0.21822|-0.1342|-0.19905|-0.19741|-0.22088|-0.02403||||||9|8|76|120|71|93|56|18|||||||||||||||||||||||||
2025-08-20 05:47:21|CO.D.RR.FWM2.IP|76|2025-08-19 17:25:50|2025-08-19 18:19:50|12625|0.5|0.59254|2025-08-19|0.31396|18|0.787247|17|-0.723504|17|2025-08-19||||||||||||||||||0.6282|0.31396|||||||||||||||||||||||0|2|||||||||||||||||||||||0.38183|0.01963|||||||||||||||||||||||-0.179|-0.02452||||||40|16|||||||||||||||||||||||||
2025-08-20 05:47:21|KA.D.SHELLN.CASH.IP|4057|2025-08-18 07:59:50|2025-08-18 15:29:50|2629|769|11.00284|2025-08-19|12.44303|15|0.038175|7|-0.076278|7|2025-08-19||||||||22.4104|25.23571|33.70131|38.82121|41.42807|52.28645|25.70411|31.59563|12.44303||||||||||||||||656|449|457|4786|753|405|1580|582|331||||||||||||||||0.02453|0.01898|0.01892|0.01891|0.01889|0.01887|0.02061|0.01979|0.02276||||||||||||||||-0.02773|-0.01899|-0.02045|-0.01893|-0.02013|-0.01887|-0.02427|-0.02146|-0.021|||||||||134|115|95|67|99|88|183|171|137|||||||||||||||||||||||||
2025-08-20 05:47:22|EC.D.URWFP.CASH.IP|2268|2025-08-18 07:59:30|2025-08-18 15:29:50|9140|19.8|23.29972|2025-08-19|7.76051|15|0.153779|10|-0.076923|15|2025-08-19||||||||30.29186|57.02266|45.34941|41.00376|52.39628|43.60799|38.11982|31.60167|7.76051||||||||||||||||13|12|17|16|12|17|22|25|15||||||||||||||||0.02925|0.02662|0.02191|0.05334|0.03017|0.02408|0.02396|0.03295|0.04818||||||||||||||||-0.0259|-0.02391|-0.02191|-0.02195|-0.02195|-0.02389|-0.0244|-0.02561|-0.05035|||||||||162|107|75|61|63|78|126|114|104|||||||||||||||||||||||||
2025-08-20 05:47:23|SD.D.LLY.CASH.IP|8654|2025-08-18 08:01:00|2025-08-18 23:59:50|69820|598.8|12.85747|2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-19|||||||||89.76684|75.81981|66.73473|36.23824|38.30221|22.20348|16.74609|18.15652|20.32585|25.3442|30.91277|21.42142|85.05017|81.27856|68.23882|25.10696|||||||||26|37|38|403|217|2883|1937|1215|1370|1717|993|1721|706|57|35|71|||||||||0.03533|0.01648|0.02219|0.06811|0.04062|0.04491|0.03029|0.0236|0.0207|0.01993|0.01641|0.02216|0.03421|||0.0136|||||||||-0.0263|-0.03103|-0.04149|-0.06686|-0.03423|-0.05633|-0.04592|-0.03819|-0.02936|-0.03493|-0.02918|-0.02957|-0.24624|-0.05237|-0.0598|-0.06388|39|33|9|158|89|190|252|188|153|174|175|276|20|16|22|24|||||||||||||||||||||||||
2025-08-20 05:47:23|EP.D.MAERA.CASH.IP|951|2025-08-18 07:46:50|2025-08-18 14:54:50||2.1|17.40504|2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-19||||||||21.07918|19.46265|26.40412|33.42551|25.1032|42.18957|40.82168|54.41609|||||||||||||||||2|4|3|2|3|4|3|3|||||||||||||||||0.11916|0.0727||0.07294|0.14599|||0.09741|||||||||||||||||-0.08699|-0.14514|-0.14609|||-0.07276|-0.07276|-0.09127||||||||||86|31|19|15|12|19|27|46|||||||||||||||||||||||||
2025-08-20 05:47:23|AC.D.1919HK.CASH.IP|1790|2025-08-18 07:59:40|2025-08-18 07:59:50|1438|12621.2|6.78221|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-19||19.31414|29.84835|43.23108||27.83238|34.43212|18.26147||||||||||||||||||46346|39928|21841||53306|40938|47964||||||||||||||||||0.1398|0.07011|0.06993||0.07032|0.07036|0.08423||||||||||||||||||-0.09979|-0.12824|-0.06988||-0.07011|-0.07027|-0.08747|||||||||||||||||52|47|44|18|32|44|||||||||||||||||||||||||
2025-08-20 05:47:24|EP.D.NOVOB.CASH.IP|5415|2025-08-18 07:44:40|2025-08-18 14:55:00|34630|712.9|9.53549|2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-19||||||||6.6051|12.03646|22.04718|28.31379|5.66903|13.29334|12.08491|5.0269|||||||||||||||||882|596|471|379|818|517|779|803|||||||||||||||||0.0551|0.02876|0.02523|0.02138|0.06908|0.03452|0.05347|0.03101|||||||||||||||||-0.05706|-0.02864|-0.02324|-0.02126|-0.06012|-0.03514|-0.04116|-0.03545||||||||||350|308|286|258|337|309|340|320|||||||||||||||||||||||||
2025-08-20 05:47:24|EJ.D.SQNSW.CASH.IP|738|2025-08-18 07:59:20|2025-08-18 15:19:50|52850|20.7|22.82344|2025-08-19|0.5586|15|0.189753|9|-0.56444|15|2025-08-19||||||||43.41695|20.15981|51.96411|54.65722|26.24624|46.26975|5.48588|39.52784|0.5586||||||||||||||||15|106|21|12|92|19|18|14|5||||||||||||||||0.0932||0.14245||0.09434||0.09394|0.09393|0.09416||||||||||||||||-0.14441|-0.0939|-0.09458|-0.14142|-0.0939|-0.09398|-0.14093|-0.09401|-0.40795|||||||||37|10|27|11|23|13|19|33|12|||||||||||||||||||||||||
2025-08-20 05:47:25|UB.D.IBKR.CASH.IP|3905|2025-08-18 13:30:00|2025-08-18 19:59:50|6362|1048.1|11.55402|2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-19||||||||||||||13.87923|19.32195|25.27943|18.86824|15.93749|17.84941|13.05609||||||||||||||||||2147|1102|955|1010|1308|1026|1265||||||||||||||||||0.06199|0.04201|0.03518|0.02795|0.03589|0.0262|0.02362||||||||||||||||||-0.07514|-0.04073|-0.03344|-0.03343|-0.0274|-0.02272|-0.02192|||||138|265|218|186|195|174|215|||||||||||||||||||||||||
2025-08-20 05:47:25|KA.D.IGG.CASH.IP|714|2025-08-18 08:00:00|2025-08-18 15:29:50|1142|826.4|7.58373|2025-08-19|6.85725|15|0.087642|10|-0.087566|15|2025-08-19||||||||66.72497|63.6761|50.04382|50.05477|33.42087|42.90711|40.05239|50.05458|6.85725||||||||||||||||100|266|35|80|341|506|416|359|46|||||||||||||||||0.08741||0.08764||||0.08734|0.08756||||||||||||||||||||-0.08745|||-0.08726|-0.08748|||||||||6|11|2|8|3|7|5|8|45|||||||||||||||||||||||||
2025-08-20 05:47:26|KA.D.WISELN.CASH.IP|1064|2025-08-18 08:00:30|2025-08-18 15:29:50|1066.8|484.5|8.67453|2025-08-19|2.66479|15|0.28222|7|-0.280636|7|2025-08-19||||||||31.41351|66.72915|50.04681|50.0536|16.77583|16.79116|51.79803|14.43233|2.66479||||||||||||||||439|208|1006|218|6767|240|507|200|69||||||||||||||||0.13114||0.09363|0.09385|0.09355||0.09333||0.01871||||||||||||||||-0.15576|||||-0.0932|-0.09298||-0.04116|||||||||32|9|10|14|6|6|29|7|40|||||||||||||||||||||||||
2025-08-20 05:47:26|UB.D.INTU.CASH.IP|3031|2025-08-18 13:30:00|2025-08-18 19:59:50|71687|475.3|28.37614|2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-19||||||||||||||32.81689|41.74926|44.50663|65.61982|46.81113|51.48816|23.7865||||||||||||||||||971|1011|609|354|381|469|513||||||||||||||||||0.03804|0.01988|0.01576|0.01397|0.02101|0.0086|0.01796||||||||||||||||||-0.07407|-0.0404|-0.03963|-0.03473|-0.02458|-0.01962|-0.01905|||||98|168|171|154|139|138|219|||||||||||||||||||||||||
2025-08-20 05:47:27|UA.D.CRWDUS.CASH.IP|4268|2025-08-18 08:01:00|2025-08-18 23:59:10||344.2|13.22405|2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-19||||||||||85.78758|93.34107|39.01606|46.75154|10.37362|8.01795|14.59043|6.29741|26.03818|27.27569|20.39017|59.24595|57.24456|64.43365|60.11888||||||||||154|143|196|127|809|411|334|435|206|157|375|90|58|9|30||||||||||||||0.08966|0.03444|0.02738|0.02528|0.02016|0.01408|0.01689|0.00718||0.04803||||||||||||-0.11587|-0.05504|-0.02665|-0.09275|-0.05568|-0.04371|-0.03033|-0.03585|-0.03259|-0.02435|-0.00958|-0.21297||-0.08874|7|15|18|15|167|203|145|129|158|125|182|22|7|14|10|||||||||||||||||||||||||
2025-08-20 05:47:28|SB.D.CRM.CASH.IP|6775|2025-08-18 08:01:00|2025-08-18 23:59:30|24428|1450|10.06262|2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-19|||||||||68.51596|64.38711|100|71.02716|66.70268|6.98894|10.57989|8.49902|15.86818|21.51435|14.82392|4.66143|64.80681|69.30324|77.8253|46.33251|||||||||17|61|29|72|216|5071|2400|2332|1562|1447|1616|3785|5137|61|44|12|||||||||0.05182|0.10199|0.04897|0.08103||0.04423|0.03062|0.02817|0.01984|0.0156|0.01233|0.01396|0.27656|||0.00408|||||||||-0.00818|-0.10185|-0.07235|-0.03592|-0.02718|-0.04732|-0.0343|-0.02816|-0.02245|-0.01765|-0.01607|-0.01418|-0.17792|-0.05435|-0.04153|-0.12767|19|14|21|31|12|188|323|284|240|242|277|323|17|13|9|26|||||||||||||||||||||||||
2025-08-20 05:47:28|UC.D.PCLN.CASH.IP|1711|2025-08-18 13:30:00|2025-08-18 19:59:50|552810|25.2|27.20375|2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-19||||||||||||||48.52356|57.7445|72.47004|72.81042|68.68403|55.67446|51.12488||||||||||||||||||13|18|45|25|63|28|12||||||||||||||||||0.18758|0.06613|0.11443|0.02204|0.12185|0.0102|0.03819||||||||||||||||||-0.22035|-0.09518|-0.10036|-0.10134|-0.09016|-0.13705|-0.17012|||||110|139|47|44|35|36|102|||||||||||||||||||||||||
2025-08-20 05:47:29|UA.D.COINUS.CASH.IP|8208|2025-08-18 08:01:00|2025-08-18 23:59:50|30023|905.6|12.7721|2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-19|||||||||78.30363|58.19022|71.49244|63.4563|42.94446|18.16064|3.40625|5.45681|6.27525|6.29113|9.42241|8.45186|51.78479|62.88958|69.13249|30.40894|||||||||92|106|163|136|203|2116|2228|1240|1301|1256|928|2247|14200|267|156|119|||||||||0.04488|0.0522|0.08611|0.06404|0.03879|0.05496|0.04722|0.04094|0.03359|0.03777|0.0232|0.02587|0.06232|0.07504||0.02595|||||||||-0.03431|-0.02859|-0.0709|-0.05123|-0.02672|-0.07638|-0.06158|-0.05439|-0.04856|-0.04184|-0.04302|-0.03768|-0.0368|-0.01891|-0.03243|-0.02814|92|74|49|71|56|233|333|280|275|258|225|298|58|35|55|109|||||||||||||||||||||||||
2025-08-20 05:47:30|SG.D.TSM.CASH.IP|7562|2025-08-18 08:01:00|2025-08-18 23:59:40|23253|1500.7|9.77903|2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-19|||||||||64.34335|100|85.02081|34.95702|71.45759|8.95619|3.96199|2.49663|2.39815|7.29561|9.0088|3.17931|58.90281|72.78619|64.91662|25.8565|||||||||133|105|343|1202|302|5005|4431|3232|1999|2432|1589|6830|1520|153|199|45|||||||||0.02498|0.00831|0.04677|0.04161|0.02188|0.03022|0.02938|0.02105|0.01549|0.01733|0.0142|0.02034|0.04287|0.21056|0.1584|0.02634|||||||||-0.03684||-0.09836|-0.07361|-0.01785|-0.03736|-0.03044|-0.0213|-0.01516|-0.01719|-0.01366|-0.01971|-0.04361|-0.0643|-0.06493|-0.03479|14|7|20|23|28|191|332|325|296|289|245|317|34|22|37|62|||||||||||||||||||||||||
2025-08-20 05:47:30|UA.D.ASML.CASH.IP|6570|2025-08-18 08:01:00|2025-08-18 23:55:40||102.2|9.51767|2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-19|||||||||8.86746|12.24476|16.24022|16.83508|12.55823|5.52531|4.17595|10.85525|30.59644|18.14912|13.7834|23.02884|85.72927|50.54054|100|100|||||||||7|7|10|8|10|162|112|138|113|157|151|407|14294|119|11|24|||||||||0.03998|0.02818|0.0296|0.01704|0.02919|0.02057|0.01953|0.01973|0.03014|0.02714|0.03149|0.01316|||||||||||||-0.0237|-0.02297|-0.03681|-0.01773|-0.01742|-0.02462|-0.02672|-0.0226|-0.02673|-0.02346|-0.02615|-0.026||-0.05258|-0.17491|-0.05402|318|320|303|292|200|311|291|213|95|83|73|148|7|2|3|6||||||||||||||||||||||0|0||
2025-08-20 05:47:31|UC.D.MRVL.CASH.IP|5931|2025-08-18 08:01:00|2025-08-18 23:59:40|7179|2213.7|5.76237|2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-19|||||||||82.44717|100|73.39794|56.09591|60.12679|5.75872|0.61511|1.51479|3.05136|3.81402|4.14042|0.87803|40.07278|50.09841|46.7529|15.09299|||||||||69|1480|224|60|314|3690|3217|2122|1588|1282|1844|6639|347|212|136|79|||||||||0.23686||0.06551|0.05897||0.05508|0.05196|0.03843|0.03059|0.03223|0.02646|0.02848||||0.03828|||||||||-0.22727|-0.13055||-0.07453|-0.13426|-0.07762|-0.05128|-0.03954|-0.03245|-0.02959|-0.0307|-0.03057|-0.09707|-0.08335|-0.09954|-0.02247|17|6|15|25|15|194|349|338|331|317|316|349|25|26|30|47|||||||||||||||||||||||||
2025-08-20 05:47:32|SA.D.BRKB.CASH.IP|6302|2025-08-18 08:00:00|2025-08-18 23:59:30||463.4|14.6908|2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-19|||||||||100|100|100|63.67619|96.92802|25.93724|24.7426|43.35945|44.87881|23.83972|23.52021|12.62434|72.76198|100|100|47.67795|||||||||52|0|48|85|18|1463|1081|703|626|711|817|1852|873|17|34|6|||||||||0.1421|||0.02086|0.03264|0.02588|0.01376|0.00997|0.0098|0.00903|0.00745|0.01093|0.04636|0.03435|0.09487|0.0165|||||||||||-0.00939|-0.04901|-0.04275|-0.03373|-0.02088|-0.01723|-0.0179|-0.01442|-0.01362|-0.01198|-0.12209|-0.01511|-0.03635|-0.03708|5|2|13|11|65|143|251|180|165|147|149|238|33|16|19|21|||||||||||||||||||||||||
2025-08-20 05:47:32|UB.D.FSLR.CASH.IP|5185|2025-08-18 08:01:00|2025-08-18 23:59:50|20999|1136.7|12.37858|2025-08-19|1.00594|23|0.504819|14|-0.915063|13|2025-08-19|||||||||66.85664|66.91441|70.28691|76.16511|33.5137|21.45306|13.15038|17.37714|17.52553|29.75751|25.12038|16.50848|40.47611|75.10472|90.04189|1.00594|||||||||121|35|0|56|1516|2050|1504|1095|731|1097|705|1172|36735|82|15|0||||||||||0.03678|0.04593|0.02285|0.044|0.10529|0.07317|0.04839|0.0416|0.04894|0.03165|0.03533||||0.00476|||||||||-0.15142||-0.5032|-0.16961|-0.15401|-0.1395|-0.09941|-0.06677|-0.07711|-0.05373|-0.06058|-0.04354||-0.07135|-0.04756|-0.00476|12|9|10|25|81|165|193|151|161|172|176|207|5|4|10|4|||||||||||||||||||||||||
2025-08-20 05:47:33|ED.D.ENRGY.CASH.IP|4071|2025-08-18 07:59:40|2025-08-18 15:29:50|9678|125|14.20035|2025-08-19|6.00794|15|0.167399|7|-0.319285|13|2025-08-19||||||||12.82822|15.14111|21.18558|23.194|19.00266|16.95571|12.99246|14.58348|6.00794||||||||||||||||142|121|109|103|196|121|210|220|299||||||||||||||||0.0402|0.03648|0.02703|0.03199|0.0335|0.03405|0.04648|0.03677|0.03282||||||||||||||||-0.05195|-0.03868|-0.02757|-0.0327|-0.03538|-0.03111|-0.04547|-0.04134|-0.03507|||||||||266|245|208|177|195|195|247|268|134|||||||||||||||||||||||||
2025-08-20 05:47:34|ED.D.RHM.CASH.IP|4584|2025-08-18 07:59:40|2025-08-18 15:29:50|165600|74.8|11.9451|2025-08-19|4.72798|15|0.461255|7|-0.276838|7|2025-08-19||||||||6.74021|11.04181|18.31891|17.37047|20.3037|15.23885|21.34059|14.87194|4.72798||||||||||||||||152|66|103|71|87|118|63|88|72||||||||||||||||0.06896|0.04993|0.05065|0.04393|0.04772|0.04733|0.04059|0.04534|0.04537||||||||||||||||-0.06475|-0.04296|-0.05066|-0.04422|-0.04221|-0.04901|-0.04189|-0.04107|-0.03916|||||||||329|300|279|277|227|283|277|263|150|||||||||||||||||||||||||
2025-08-20 05:47:34|SA.D.ABBVWUS.CASH.IP|3748|2025-08-18 13:30:00|2025-08-18 19:59:50|20650|962.1|15.49806|2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-19||||||||||||||23.35992|36.59215|36.17458|35.00401|35.97654|33.13061|22.34606||||||||||||||||||2190|1621|939|688|585|748|815||||||||||||||||||0.0647|0.02652|0.02262|0.02186|0.01479|0.01319|0.01339||||||||||||||||||-0.05381|-0.03125|-0.02094|-0.02172|-0.0194|-0.01653|-0.01583|||||56|156|155|143|128|142|242|||||||||||||||||||||||||
2025-08-20 05:47:35|SA.D.AMTUS.CASH.IP|3097|2025-08-18 13:30:00|2025-08-18 19:59:50|20296|679.3|23.33724|2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-19||||||||||||||57.24002|52.95438|47.14733|55.50268|42.59212|41.53492|22.76844||||||||||||||||||458|818|401|290|347|438|493||||||||||||||||||0.04697|0.02763|0.0185|0.01598|0.00904|0.00913|0.0155||||||||||||||||||-0.04899|-0.03884|-0.02865|-0.02778|-0.01849|-0.01316|-0.01931|||||63|155|121|119|94|106|198|||||||||||||||||||||||||
2025-08-20 05:47:35|SB.D.DLRUS.CASH.IP|2545|2025-08-18 13:30:00|2025-08-18 19:59:50|16491|509|19.71334|2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-19||||||||||||||59.31951|42.3257|30.05384|37.22845|40.28632|23.00709|7.13606||||||||||||||||||1479|513|448|289|215|591|554||||||||||||||||||0.03579|0.0267|0.01555|0.02209|0.01745|0.01953|0.01433||||||||||||||||||-0.05142|-0.02867|-0.02524|-0.02844|-0.01528|-0.02194|-0.01596|||||49|97|80|78|82|61|155|||||||||||||||||||||||||
2025-08-20 05:47:36|SG.D.SPG.CASH.IP|2668|2025-08-18 13:30:00|2025-08-18 19:59:50|17261|385.4|16.52144|2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-19||||||||||||||58.37165|31.66805|30.83082|40.05389|44.88271|38.31879|11.87906||||||||||||||||||728|296|1336|377|460|368|638||||||||||||||||||0.11378|0.02119|0.02738|0.02522|0.02098|0.01516|0.01562||||||||||||||||||-0.0642|-0.04749|-0.03323|-0.03163|-0.03742|-0.02604|-0.01706|||||55|114|91|80|58|81|152|||||||||||||||||||||||||
2025-08-20 05:47:36|ED.D.ANNGY.CASH.IP|1926|2025-08-18 07:59:40|2025-08-18 15:29:30|2791|372.8|26.08649|2025-08-19|16.94413|15|0.106421|7|-0.107527|15|2025-08-19||||||||29.40863|34.2493|40.03613|62.28426|35.4126|40.02853|51.41262|33.36594|16.94413||||||||||||||||274|222|373|236|1009|459|639|885|445||||||||||||||||0.04497|0.03551|0.03541|0.03551|0.03568||0.03559|0.03942|0.0424||||||||||||||||-0.0466|-0.03549|-0.03541|-0.03553|-0.03566|-0.03565|-0.03557|-0.04092|-0.04481|||||||||109|76|50|53|65|45|72|90|77|||||||||||||||||||||||||
2025-08-20 05:47:37|UA.D.AVGO.CASH.IP|7529|2025-08-18 08:01:00|2025-08-18 23:59:30|30550|1934.2|8.1918|2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-19|||||||||69.68033|88.94409|73.12147|71.63533|52.38104|6.82353|0.64149|3.2742|2.51329|2.78107|5.43711|3.28725|64.54031|47.23021|40.13723|14.66713|||||||||156|13|66|97|266|5822|2939|2152|2154|1713|1415|3819|80989|233|130|49|||||||||0.13201|0.02632|0.03456|0.0141|0.03439|0.05224|0.04325|0.03518|0.02659|0.02719|0.02192|0.02249|0.05361|0.03848|0.09819|0.01634|||||||||-0.08941|-0.08763|-0.03864|-0.02047|-0.05438|-0.05717|-0.04736|-0.02938|-0.0302|-0.03352|-0.02674|-0.02487|-0.04805|-0.04789|-0.0482|-0.05386|23|18|26|81|44|223|346|311|324|329|315|338|31|53|60|91|||||||||||||||||||||||||
2025-08-20 05:47:37|UA.D.APPUS.CASH.IP|4664|2025-08-18 08:01:00|2025-08-18 23:59:50|40800|533.1|12.4106|2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-19|||||||||56.07335|77.10835|100|95.02309|61.24085|11.06671|8.10631|12.02072|15.3904|24.2918|20.8383|16.88582|43.38522|66.76974|65.29858|38.28756|||||||||269|58|100|78|33|2049|1423|778|481|466|485|1201|101|81|78|85||||||||||0.58891|||0.09214|0.08766|0.08118|0.06087|0.05985|0.04358|0.03313|0.02826|0.15884||||||||||||-0.16744|-0.2291|-0.40253|-0.15923|-0.05869|-0.13785|-0.08173|-0.04941|-0.05364|-0.05081|-0.04422|-0.04362|-0.06076|-0.0357|-0.03083|-0.00833|9|13|4|20|18|185|277|219|177|153|164|232|28|15|23|21|||||||||||||||||||||||||
2025-08-20 05:47:38|UC.D.MU.CASH.IP|6739|2025-08-18 08:00:00|2025-08-18 23:59:40|12151|1387.4|8.07159|2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-19|||||||||70.53499|84.67575|74.25622|61.359|60.9219|6.64915|0.04277|3.03391|1.83717|3.96029|3.96041|2.71505|44.58719|59.31949|54.41857|22.68149|||||||||288|88|182|330|241|2951|2913|1260|1205|1195|744|2530|69098|296|287|59|||||||||0.06916|0.2092|0.057||0.0407|0.04737|0.03751|0.02859|0.02269|0.02082|0.01696|0.02028|0.10835|0.04519|0.23209|0.00823|||||||||-0.09014|-0.08498|-0.03249|-0.06361|-0.04775|-0.05193|-0.04432|-0.02742|-0.02455|-0.02341|-0.02113|-0.02137|-0.11067|-0.07114|-0.08716|-0.03123|44|39|31|31|23|213|353|334|333|331|305|334|18|27|35|62|||||||||||||||||||||||||
2025-08-20 05:47:39|SE.D.NOWUS.CASH.IP|2573|2025-08-18 13:30:00|2025-08-18 19:59:50|89149|81.7|19.95248|2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-19||||||||||||||39.09371|39.12237|47.78631|36.61148|40.83548|42.77271|30.74353||||||||||||||||||516|150|108|91|80|64|123||||||||||||||||||0.08134|0.04079|0.04118|0.02392|0.0184|0.01622|0.0186||||||||||||||||||-0.07586|-0.08479|-0.07153|-0.06855|-0.05538|-0.04615|-0.04632|||||72|77|86|74|81|82|163|||||||||||||||||||||||||
2025-08-20 05:47:39|UC.D.MELI.CASH.IP|1583|2025-08-18 13:30:00|2025-08-18 19:59:50|236401|79.4|33.30544|2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-19||||||||||||||50.23159|48.04668|77.88269|50.23297|81.88882|70.66584|47.88977||||||||||||||||||242|217|49|63|27|44|99||||||||||||||||||0.08058|0.14057|0.06059|0.07793|0.00363|0.01148|0.03574||||||||||||||||||-0.08848|-0.10925|-0.08108|-0.11963|-0.05977|-0.12987|-0.07827|||||44|67|63|52|44|34|113|||||||||||||||||||||||||
2025-08-20 05:47:40|SG.D.SPOTUS.CASH.IP|2731|2025-08-18 13:30:00|2025-08-18 19:59:50|72775|451.9|28.41382|2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-19||||||||||||||24.55886|40.34236|66.76421|63.87324|76.66615|53.94505|26.28982||||||||||||||||||2046|764|240|398|195|204|501||||||||||||||||||0.08391|0.0614|0.03811|0.04699|0.04472|0.02594|0.02147||||||||||||||||||-0.12165|-0.08324|-0.04493|-0.04742|-0.0349|-0.06273|-0.05616|||||70|172|198|127|171|65|153|||||||||||||||||||||||||
2025-08-20 05:47:40|SH.D.VSTUS.CASH.IP|4008|2025-08-18 13:30:00|2025-08-18 19:59:50|19886|787.8|16.52576|2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-19||||||||||||||15.60432|16.34132|28.76193|30.53021|29.78265|31.67364|12.23341||||||||||||||||||2261|1675|799|532|783|945|418||||||||||||||||||0.07738|0.0503|0.03673|0.02512|0.03009|0.03627|0.01949||||||||||||||||||-0.10839|-0.06725|-0.04994|-0.0436|-0.03237|-0.0344|-0.02505|||||143|284|171|161|165|155|279|||||||||||||||||||||||||
2025-08-20 05:47:41|SE.D.NRG.CASH.IP|3054|2025-08-18 13:30:00|2025-08-18 19:59:50|15037|537.2|17.59531|2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-19||||||||||||||39.55134|25.2715|38.91362|34.58351|26.86564|21.31236|11.25814||||||||||||||||||1060|1170|763|545|699|490|612||||||||||||||||||0.09587|0.04699|0.02054|0.0209|0.02734|0.02252|0.01724||||||||||||||||||-0.10637|-0.04871|-0.02781|-0.03628|-0.03645|-0.0231|-0.02434|||||56|175|157|113|112|127|214|||||||||||||||||||||||||
2025-08-20 05:47:41|EF.D.ENEL.CASH.IP|4564|2025-08-18 07:59:50|2025-08-18 15:29:50|798.5|1374.2|10.32693|2025-08-19|1.39589|15|0.062555|7|-0.124719|7|2025-08-19||||||||13.94|22.97542|27.86974|24.15266|36.24289|37.31187|23.6349|18.19506|1.39589||||||||||||||||1801|2029|1612|1515|893|1406|2073|2187|1632||||||||||||||||0.02221|0.01495|0.01462|0.01244|0.01244|0.01523|0.01602|0.01635|0.02086||||||||||||||||-0.01963|-0.01246|-0.01475|-0.01464|-0.01333|-0.01453|-0.01424|-0.01543|-0.021|||||||||194|135|140|87|69|126|127|143|147|||||||||||||||||||||||||
2025-08-20 05:47:42|EC.D.GSZFP.CASH.IP|1952|2025-08-18 07:59:40|2025-08-18 15:29:50|1864|209|16.5104|2025-08-19|3.97199|15|0.053648|7|-0.080343|7|2025-08-19||||||||28.35811|21.45177|37.90297|37.23158|45.85442|56.93909|38.37886|35.38838|3.97199||||||||||||||||304|207|225|155|196|145|284|324|381||||||||||||||||0.0329|0.02664|0.03192||0.02664|0.02668|0.03342|0.03013|0.02806||||||||||||||||-0.03342|-0.02661|-0.02659|-0.02661|-0.02664|-0.02668|-0.02671|-0.02676|-0.02884|||||||||113|70|66|43|48|65|73|82|102|||||||||||||||||||||||||
2025-08-20 05:47:42|EC.D.AI.CASH.IP|3916|2025-08-18 07:59:50|2025-08-18 15:29:50|18332|16.5|15.12636|2025-08-19|1.51171|15|0.188742|7|-0.054831|11|2025-08-19||||||||13.68122|26.82943|17.10963|21.40041|37.42465|25.16776|19.35159|9.90664|1.51171||||||||||||||||23|29|20|18|18|17|23|21|35||||||||||||||||0.01932|0.01483|0.01511|0.01325|0.01421|0.01313|0.01308|0.01366|0.01881||||||||||||||||-0.01311|-0.01214|-0.01275|-0.01396|-0.01572|-0.01137|-0.01415|-0.01298|-0.01982|||||||||183|220|193|173|147|159|212|192|135|||||||||||||||||||||||||
2025-08-20 05:47:43|SG.D.SHW.CASH.IP|3192|2025-08-18 13:30:00|2025-08-18 19:59:50|35876|466.3|20.6775|2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-19||||||||||||||35.24025|34.07688|26.44428|45.49963|42.21862|35.38374|22.19744||||||||||||||||||843|493|647|480|350|681|485||||||||||||||||||0.05203|0.02399|0.0227|0.02079|0.01539|0.01411|0.01151||||||||||||||||||-0.05582|-0.03843|-0.03862|-0.02921|-0.01987|-0.03284|-0.01529|||||94|200|163|132|147|133|176|||||||||||||||||||||||||
2025-08-20 05:47:43|KA.D.BLT.CASH.IP|2341|2025-08-18 07:59:40|2025-08-18 15:29:50|1983|288.9|20.39988|2025-08-19|11.42852|15|0.149105|7|-0.199203|13|2025-08-19||||||||26.87526|34.90255|62.98854|58.09795|39.66743|45.87763|29.07299|32.84587|11.42852||||||||||||||||576|296|321|258|372|332|481|229|174||||||||||||||||0.06134|0.05778|0.04937|0.04938|0.05768|0.04942|0.05935|0.03401|0.02209||||||||||||||||-0.06408|-0.04955|-0.04933|-0.0548|-0.04944|-0.06181|-0.06945|-0.0366|-0.01917|||||||||97|66|54|62|53|48|131|189|123|||||||||||||||||||||||||
2025-08-20 05:47:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 05:47:44|SB.D.ECL.CASH.IP|2353|2025-08-18 13:30:00|2025-08-18 19:59:50|28008|330.7|23.60874|2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-19||||||||||||||48.19555|34.8428|21.02064|28.04026|46.90371|45.92655|28.8635||||||||||||||||||662|782|497|510|466|435|359||||||||||||||||||0.08723|0.02545|0.0185|0.02618|0.0327|0.01456|0.01435||||||||||||||||||-0.07228|-0.04385|-0.03465|-0.04052|-0.02931|-0.02576|-0.01795|||||52|92|62|50|32|61|163|||||||||||||||||||||||||
2025-08-20 05:47:45|ED.D.ALVGY.CASH.IP|2524|2025-08-18 07:59:50|2025-08-18 15:29:50|37475|61.4|24.61656|2025-08-19|4.97483|15|0.053548|7|-0.080128|7|2025-08-19||||||||36.98654|47.98101|44.91809|38.25532|39.41659|62.08139|46.89193|47.51599|4.97483||||||||||||||||46|45|50|44|29|56|70|94|81||||||||||||||||0.02927|0.03119|0.02666|0.0267|0.0267|0.03114|0.02665|0.02665|0.02168||||||||||||||||-0.03008|-0.02672|-0.02665|-0.02669|-0.02669|-0.02669|-0.02664|-0.02664|-0.01974|||||||||138|98|98|68|66|58|96|80|81|||||||||||||||||||||||||
2025-08-20 05:47:45|EC.D.STLAFP.CASH.IP|4736|2025-08-18 08:00:00|2025-08-18 15:29:50|830.8|209.3|11.66683|2025-08-19|3.58096|15|0.251527|7|-0.153392|13|2025-08-19||||||||15.42559|21.84743|13.69994|10.95771|20.29752|20.6777|11.44727|11.17984|3.58096||||||||||||||||341|241|313|339|193|221|233|346|456||||||||||||||||0.03509|0.02214|0.02311|0.02553|0.02189|0.02182|0.0298|0.03001|0.05364||||||||||||||||-0.02874|-0.02273|-0.02228|-0.02357|-0.02098|-0.01911|-0.02618|-0.02857|-0.05516|||||||||312|275|278|238|227|247|298|314|172|||||||||||||||||||||||||
2025-08-20 05:47:46|EJ.D.GIVN.CASH.IP|1879|2025-08-18 08:00:10|2025-08-18 15:19:50|338000|3.6|20.51158|2025-08-19|5.23875|15|0.209769|7|-0.119653|7|2025-08-19||||||||15.75151|11.13834|19.07217|31.40942|13.38246|24.73588|28.2202|39.59106|5.23875||||||||||||||||6|5|4|3|3|2|4|4|4||||||||||||||||0.05327|0.02992|0.02977|0.02986|0.0498|0.03727|0.02978|0.03338|0.04441||||||||||||||||-0.0539|-0.02991|-0.02972|-0.03443|-0.03733|-0.03168|-0.02973|-0.03232|-0.03641|||||||||70|45|63|51|45|81|110|91|58|||||||||||||||||||||||||
2025-08-20 05:47:47|EC.D.CS.CASH.IP|2283|2025-08-18 08:00:00|2025-08-18 15:29:50|4276|198.9|12.80398|2025-08-19|1.8191|15|0.09348|7|-0.116659|7|2025-08-19||||||||20.76621|18.4118|17.26178|46.25214|26.84752|10.02102|15.31551|16.96968|1.8191||||||||||||||||165|232|185|149|118|337|295|420|237||||||||||||||||0.03509|0.02342|0.02336|0.02337|0.02338|0.02336|0.02332|0.0233|0.01486||||||||||||||||-0.03086|-0.02555|-0.02335|-0.02338|-0.02338|-0.02921|-0.0233|-0.02587|-0.01856|||||||||135|87|87|93|41|50|85|59|112|||||||||||||||||||||||||
2025-08-20 05:47:47|EG.D.PRXNA.CASH.IP|2730|2025-08-18 08:00:00|2025-08-18 15:29:50|5300|103.6|12.2852|2025-08-19|3.01988|15|0.075743|7|-0.187864|7|2025-08-19||||||||19.10451|23.93306|18.38583|24.48578|29.01717|32.94247|15.8102|15.06349|3.01988||||||||||||||||95|84|117|98|110|88|127|184|188||||||||||||||||0.02671|0.02328|0.01887|0.02079|0.02044|0.01887|0.02023|0.02271|0.02288||||||||||||||||-0.02754|-0.02071|-0.01955|-0.02363|-0.01887|-0.02201|-0.0209|-0.0208|-0.02284|||||||||173|138|147|94|100|82|133|113|134|||||||||||||||||||||||||
2025-08-20 05:47:48|EC.D.SASY.CASH.IP|4338|2025-08-18 08:00:00|2025-08-18 15:29:50|8565|46.5|17.13826|2025-08-19|5.41075|15|0.128655|7|-0.140171|7|2025-08-19||||||||16.75618|31.26163|24.21378|27.87319|37.36567|37.13824|12.78205|12.17747|5.41075||||||||||||||||42|39|48|46|29|37|75|75|139||||||||||||||||0.02383|0.01558|0.01482|0.01511|0.01328|0.01358|0.02154|0.01702|0.01998||||||||||||||||-0.01676|-0.01503|-0.01426|-0.01649|-0.0134|-0.01302|-0.0199|-0.02057|-0.02004|||||||||239|224|219|201|174|202|282|296|167|||||||||||||||||||||||||
2025-08-20 05:47:48|KA.D.BA.CASH.IP|4540|2025-08-18 07:59:50|2025-08-18 15:29:50|1791|616.3|12.70532|2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-19||||||||6.87585|18.93241|22.87936|20.92698|28.03083|27.3639|28.67963|25.57392|21.37853||||||||||||||||571|434|460|960|623|584|819|711|532||||||||||||||||0.0393|0.03178|0.04847|0.03284|0.0382|0.03388|0.03245|0.0395|0.03086||||||||||||||||-0.04591|-0.03279|-0.03867|-0.04345|-0.03515|-0.03357|-0.03502|-0.03525|-0.03854|||||||||279|180|162|158|150|172|185|184|89|||||||||||||||||||||||||
2025-08-20 05:47:49|AC.D.1810HK.CASH.IP|3166|2025-08-19 01:30:00|2025-08-19 07:59:50|5245|63008.7|1.04089|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-19||8.71382|2.53179|7.98192||1.82033|3.7955|3.93803||||||||||||||||||231070|229946|110695||178270|372794|334336||||||||||||||||||0.15794|0.11882|0.09476||0.10806|0.12711|0.0956||||||||||||||||||-0.22259|-0.09491|-0.09461||-0.09441|-0.09542||||||||||||||||||58|41|38|58|27|26|||||||||||||||||||||||||
2025-08-20 05:47:50|AC.D.700HK.CASH.IP|3156|2025-08-19 01:30:00|2025-08-19 07:59:50|59350|7124.5|1.13537|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-19||6.66451|4.43404|3.21237||9.41645|6.46392|5.72886||||||||||||||||||25113|18463|16869||21489|18163|22393||||||||||||||||||0.09273|0.08496|0.08453||0.08439|0.08464|0.0845||||||||||||||||||-0.10249|-0.08477|-0.10582||-0.10298|-0.08451|-0.08426|||||||||||||||||76|69|32|75|47|71|||||||||||||||||||||||||
2025-08-20 07:02:09|IX.D.SPTRD.IFE.IP|467|2025-08-20 05:43:20|2025-08-20 07:02:00|6399.56|21.8|0.01064|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-19|0.01086|0.01086|0.01086|0.01087|0.01087|0.01088|0.01087|0.01087|0.01087|0.01086|0.01087|0.01086|0.01086|0.00924|0.00776|0.00778|0.00779|0.0078|0.0078|0.00781|0.01095|0.02339|0.01091|0.01092|19|13|14|14|12|14|14|19|18|18|30|28|46|384|687|399|362|298|237|528|137|0|19|20|0.00376|0.00315|0.00261|0.00281|0.00245|0.00291|0.00253|0.00357|0.00318|0.00314|0.00368|0.00319|0.00342|0.00695|0.00934|0.00698|0.00645|0.00675|0.0058|0.00611|0.00401|0.00311|0.00454|0.00397|-0.00352|-0.00328|-0.00279|-0.00277|-0.0028|-0.00303|-0.00273|-0.0033|-0.00288|-0.00268|-0.00385|-0.00327|-0.00358|-0.00725|-0.00934|-0.00817|-0.00774|-0.00596|-0.00552|-0.00564|-0.00388|-0.00385|-0.00418|-0.00402|327|306|271|273|253|285|301|320|318|301|307|311|334|343|360|360|360|360|359|360|322|136|311|330|||||||||||||||||||||||||
2025-08-20 07:02:10|IX.D.RUSSELL.IEN.IP|424|2025-08-20 05:43:20|2025-08-20 07:02:00|2272.2|2.6|0.01293|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-19|0.01309|0.01309|0.0131|0.0131|0.01311|0.01312|0.01311|0.0131|0.0131|0.01309|0.0131|0.01309|0.01309|0.01308|0.01306|0.01313|0.01316|0.01318|0.01319|0.01319|0.0133|0.0439|0.01317|0.01318|2|2|2|1|2|3|2|3|4|2|3|4|7|55|74|49|33|32|18|58|30|0|4|3|0.00668|0.00609|0.00515|0.00486|0.00515|0.00553|0.00644|0.00635|0.00642|0.00586|0.00658|0.00709|0.00773|0.01217|0.01709|0.01338|0.01273|0.01022|0.00983|0.01008|0.0063|0.00537|0.00855|0.00665|-0.0066|-0.00669|-0.00508|-0.00588|-0.00486|-0.0064|-0.0068|-0.00578|-0.00658|-0.00582|-0.00687|-0.00621|-0.00709|-0.01434|-0.01651|-0.01506|-0.01341|-0.01136|-0.01024|-0.00909|-0.00575|-0.00439|-0.00651|-0.00684|296|271|216|230|204|224|229|289|248|228|269|267|311|338|360|360|360|360|360|360|251|68|267|287|||||||||||||||||||||||||
2025-08-20 07:02:11|IX.D.DOW.IFE.IP|464|2025-08-20 05:43:30|2025-08-20 07:02:10|44838|3.3|0.00856|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-19|0.01069|0.01069|0.0107|0.0107|0.0107|0.0107|0.00803|0.00803|0.00802|0.00801|0.00802|0.00801|0.008|0.00666|0.00532|0.00534|0.00534|0.00534|0.00535|0.00535|0.01072|0.02181|0.01068|0.01068|2|1|1|1|1|2|2|2|4|2|12|3|5|32|42|30|18|14|11|22|10|0|2|3|0.00291|0.00279|0.00236|0.0023|0.00206|0.00246|0.00236|0.00298|0.0028|0.00234|0.00611|0.00351|0.00389|0.00745|0.00968|0.00803|0.00758|0.00652|0.00526|0.00601|0.00376|0.00249|0.00449|0.00316|-0.003|-0.00283|-0.00225|-0.00247|-0.00186|-0.00247|-0.00241|-0.00317|-0.0026|-0.00259|-0.00692|-0.00284|-0.0039|-0.00755|-0.00949|-0.00932|-0.00685|-0.00656|-0.00602|-0.00549|-0.00261|-0.00223|-0.0033|-0.00359|352|340|325|324|300|318|331|347|352|341|357|351|357|360|360|360|360|360|360|360|261|145|346|344|||||||||||||||||||||||||
2025-08-20 07:02:12|IX.D.FANG.IFM.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|15097.8|0|0.03316|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-19|0.03237|0.03238|0.03239|0.03241|0.03243|0.03244|0.03242|0.03241|0.01948|0.01942|0.01943|0.01943|0.01943|0.01556|0.01179|0.01183|0.01185|0.01187|0.01187|0.01188|0.01977|0.01978|0.01979|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00401|0.00283|0.00315|0.00265|0.00319|0.00311|0.00394|0.00346|0.00204|0.00205|0.00247|0.00205|0.01231|0.01564|0.0098|0.00886|0.008|0.00619|0.00725|0.00387|0.00276|0.00483|0.00365|-0.00448|-0.00383|-0.00291|-0.00351|-0.00258|-0.00329|-0.00293|-0.00392|-0.00312|-0.00169|-0.00246|-0.00237|-0.00269|-0.01385|-0.01816|-0.01002|-0.00993|-0.00806|-0.00684|-0.00702|-0.00333|-0.00293|-0.0038|-0.00348|360|360|360|356|355|355|356|360|344|344|341|352|350|357|360|360|360|360|360|360|330|325|333|331|||||||||||||||||||||||||
2025-08-20 07:02:13|IX.D.NASDAQ.IFE.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|23313.3|18|0.00945|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-19|0.00928|0.00928|0.00929|0.00929|0.0093|0.0093|0.0093|0.00929|0.00929|0.00928|0.00929|0.00929|0.00929|0.00698|0.00467|0.00469|0.00469|0.0047|0.0047|0.00471|0.00944|0.02138|0.00941|0.00942|13|9|7|9|8|8|8|10|12|11|18|13|29|240|293|166|169|138|125|173|46|0|13|16|0.00399|0.0035|0.00276|0.00291|0.0025|0.00302|0.00312|0.00383|0.00386|0.003|0.00418|0.00418|0.00434|0.00999|0.0134|0.00992|0.00887|0.00875|0.00712|0.00755|0.00361|0.00277|0.00526|0.00472|-0.00431|-0.00361|-0.00282|-0.00322|-0.00251|-0.00323|-0.00283|-0.00405|-0.00377|-0.0031|-0.00485|-0.00405|-0.0053|-0.01209|-0.01562|-0.01073|-0.0102|-0.00838|-0.00787|-0.00761|-0.00338|-0.00241|-0.00459|-0.00546|360|360|360|358|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|277|360|360|||||||||||||||||||||||||
2025-08-20 07:02:15|IX.D.ASX.IFD.IP|444|2025-08-20 05:43:30|2025-08-20 07:02:10|8918.7|21.3|0.02611|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-19|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.03323|0.03668|0.0337|0.03366|0.03366|0.03366|0.03366|0.03365|0.03362|0.03363|0.03366|0.03367|0.03367|0.03367|0.03387|0.04489|0.0449|0.04081|17|10|8|8|10|12|25|3|4|1|1|3|3|5|5|3|2|2|1|2|1|0|0|2|0.01223|0.00903|0.0071|0.00725|0.00696|0.00708|0.0063|0.00587|0.00697|0.00575|0.00815|0.00779|0.00726|0.00841|0.0068|0.00706|0.00632|0.00654|0.00595|0.0065|0.00486|0.00231|0.00266|0.00441|-0.0126|-0.00877|-0.00827|-0.00809|-0.00707|-0.00655|-0.00593|-0.0059|-0.00587|-0.00636|-0.00708|-0.00702|-0.00612|-0.00891|-0.00869|-0.00828|-0.00715|-0.00653|-0.00597|-0.00621|-0.00449|-0.00302|-0.00246|-0.00419|329|299|202|186|172|169|222|222|179|170|160|109|125|220|235|270|266|249|229|196|54|111|302|316|||||||||||||||||||||||||
2025-08-20 07:02:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:16|IX.D.CAC.IFM.IP|357|2025-08-20 05:44:40|2025-08-20 07:02:10|7947.6|4.8|0.0255|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-19|0.04381|0.03797|0.03799|0.03802|0.03802|0.03803|0.02533|0.01265|0.01262|0.01258|0.01259|0.01259|0.01256|0.01256|0.01254|0.01881|0.02511|0.02513|0.02514|0.02513|0.05022|0.05022|0.05023|0.05026|0|0|0|0|0|0|2|12|7|11|6|7|8|9|10|19|2|1|1|2|0|0|0|0|0.00537|0.00939|0.00909|0.01014|0.00797|0.01014|0.00748|0.00874|0.00604|0.00634|0.00614|0.00568|0.00531|0.00704|0.00635|0.00707|0.00576|0.006|0.00487|0.00493|0.00428|0.00392|0.00448|0.00365|-0.00683|-0.00651|-0.0114|-0.0076|-0.00127|-0.00697|-0.00608|-0.00753|-0.00511|-0.0073|-0.0067|-0.00594|-0.00491|-0.00594|-0.0062|-0.00762|-0.00701|-0.00561|-0.00569|-0.00481|-0.00424|-0.00465|-0.00379|-0.0037|189|70|58|46|33|74|253|355|343|350|349|337|332|356|355|352|354|329|323|303|286|93|296|310|||||||||||||||||||||||||
2025-08-20 07:02:17|IX.D.XINHUA.IFM.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|14397.1|117|0.06994|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-19|0.16733|0.06975|0.06988|0.06989|0.06987|0.07|0.07017|8.98631|6.66933|32.24674|46.50695|26.98022|15.95948|14.84495|8.81431|17.84236|14.54066|17.04661|22.86618|0.07042|0.07041|0.16441|0.16905|0.16911|0|200|93|41|29|85|89|32|20|17|22|9|15|17|16|19|10|13|16|27|8|0|0|0|0.00175|0.02146|0.01571|0.01284|0.0087|0.01419|0.01498|0.00874|0.00411|0.00948|0.00703|0.00702|0.00702|0.00803|0.00747|0.00764|0.00704|0.00774|0.00669|0.00499|0.00381|0.00282|0.00233|0.00194|-0.00167|-0.0208|-0.01656|-0.01118|-0.00862|-0.01419|-0.01534|-0.00862|-0.00318|-0.0092|-0.00703|-0.00702|-0.00751|-0.0075|-0.00761|-0.00741|-0.00739|-0.00704|-0.00587|-0.00391|-0.00544|-0.00203|-0.00199|-0.00206|327|319|359|255|177|356|355|258|229|146|99|52|151|203|183|180|152|106|57|59|58|85|299|313|||||||||||||||||||||||||
2025-08-20 07:02:18|IX.D.HSCHIN.IFU.IP|473|2025-08-20 05:43:30|2025-08-20 07:02:10|9018.1|43.7|0.06219|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-19|0.19909|0.09601|0.06658|0.0665|0.19936|0.06644|0.06666|0.06667|0.12403|0.10732|0.06661|0.06656|0.06653|0.06657|0.06656|0.06679|0.06689|0.06698|0.06853|0.20132|0.2011|0.2011|0.20111|0.20119|0|47|54|34|0|35|29|55|20|5|2|2|2|7|6|7|6|6|8|0|0|0|0|0|0.00222|0.01677|0.01983|0.01545|0.00149|0.01803|0.01533|0.0153|0.00913|0.00607|0.00619|0.00627|0.0064|0.01238|0.01035|0.0141|0.01275|0.01117|0.01117|0.00332|0.00241|0.00204|0.00281|0.00235|-0.00213|-0.0189|-0.01985|-0.01389|-0.00189|-0.01721|-0.01386|-0.01617|-0.00773|-0.00502|-0.00628|-0.0065|-0.00699|-0.01109|-0.0094|-0.01319|-0.01189|-0.01117|-0.01614|-0.00306|-0.00238|-0.00243|-0.00255|-0.00265|324|324|347|284|218|328|318|347|268|220|205|209|263|300|347|153|104|90|88|313|286|102|299|313|||||||||||||||||||||||||
2025-08-20 07:02:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:20|IX.D.EMGMKT.IFE.IP|289|2025-08-20 05:43:50|2025-08-20 07:02:10|1259.7|4.5|0.11776|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-19|0.15718|0.15724|0.15743|0.15739|0.15726|0.15736|0.1575|0.15746|0.15754|0.15736|0.15737|0.15731|0.15733|0.07683|0.03938|0.03947|0.03949|0.03953|0.03955|0.03956|0.15837|0.15825|0.15842|0.15853|4|3|2|4|4|3|4|6|7|7|6|9|9|22|17|13|9|5|9|46|26|2|0|0|0.01135|0.00885|0.00787|0.00787|0.01573|0.00944|0.01012|0.00883|0.00878|0.00903|0.00974|0.01011|0.00955|0.01077|0.00953|0.00918|0.00931|0.01017|0.00791|0.00931|0.01131||0.00985|0.00863|-0.00786|-0.01048|-0.00875|-0.01575|-0.00786|-0.01082|-0.00875|-0.00883|-0.00945|-0.00839|-0.00787|-0.00786|-0.00787|-0.0127|-0.01068|-0.00937|-0.00992|-0.00894|-0.00989|-0.00835|-0.01018||-0.00815|-0.00925|83|101|76|40|57|89|128|205|186|147|137|114|119|227|246|255|204|158|123|148|44|3|192|190|||||||||||||||||||||||||
2025-08-20 07:02:20|IX.D.STXE.IFM.IP|282|2025-08-20 05:44:00|2025-08-20 07:02:10|5454.15|46|0.0156|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-19|0.04598|0.03671|0.03674|0.03676|0.03677|0.03677|0.02756|0.02755|0.0275|0.02742|0.02744|0.02743|0.0274|0.02737|0.02735|0.02737|0.02743|0.02745|0.02746|0.02746|0.05489|0.05489|0.05489|0.05492|9|7|14|4|18|16|45|155|148|307|233|176|137|253|254|608|74|63|35|55|0|0|0|0|0.00497|0.01049|0.01312|0.0143|0.00919|0.01328|0.01225|0.0158|0.01584|0.01142|0.01372|0.01585|0.01142|0.01742|0.0152|0.01662|0.01371|0.01165|0.01144|0.01127|0.00431|0.00378|0.00434|0.00368|-0.00689|-0.01101|-0.01224|-0.00919||-0.01287|-0.01531|-0.01615|-0.01147|-0.01599|-0.01829|-0.01698|-0.01329|-0.01711|-0.01753|-0.01921|-0.01417|-0.01456|-0.017|-0.01308|-0.00416|-0.00435|-0.00392|-0.0039|173|39|49|28|15|52|68|128|74|101|94|90|58|82|110|151|115|102|90|88|286|90|295|310|||||||||||||||||||||||||
2025-08-20 07:02:21|IX.D.FTSE.CFD.IP|403|2025-08-20 05:43:30|2025-08-20 07:02:20|9179.1|7.8|0.02258|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-19|0.0327|0.0327|0.03271|0.03272|0.03273|0.03275|0.02182|0.01092|0.01091|0.01089|0.0109|0.01089|0.01088|0.01089|0.01089|0.01633|0.02179|0.02179|0.0218|0.02186|0.04357|0.04357|0.04357|0.04358|1|0|0|0|1|1|4|17|8|10|6|12|7|12|12|30|6|3|3|5|0|0|0|0|0.004|0.00377|0.00375|0.00333|0.00347|0.00302|0.00395|0.00593|0.00459|0.00456|0.00414|0.00508|0.00414|0.0053|0.00529|0.00544|0.00513|0.00413|0.00408|0.00414|0.0018|0.00207|0.00267|0.002|-0.00431|-0.00375|-0.00335|-0.00375|-0.00349|-0.00376|-0.00476|-0.00629|-0.00391|-0.00382|-0.00407|-0.0042|-0.00409|-0.00502|-0.00573|-0.00596|-0.00492|-0.00442|-0.00467|-0.00392|-0.00175|-0.00233|-0.00209|-0.00209|257|240|196|198|151|208|265|346|327|312|322|314|317|339|353|350|348|329|321|318|289|87|293|304|||||||||||||||||||||||||
2025-08-20 07:02:22|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00133|0.00157|0.0014|0.00136|0.00136|0.00135|0.00158|0.00169||||||||||||||||-0.00186|-0.00125|-0.00118|-0.00145|-0.00093|-0.00136|-0.0015|-0.00144|-0.0018|||||||||269|353|359|351|352|358|356|360|180||||||||||||||||0|||||||||
2025-08-20 07:02:23|IX.D.DAX.IFMM.IP|462|2025-08-20 05:43:40|2025-08-20 07:02:20|24241.1|5|0.01309|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-19|0.02297|0.02052|0.02054|0.02055|0.02055|0.02056|0.0115|0.00576|0.00575|0.00574|0.00574|0.00574|0.00574|0.00573|0.00573|0.0086|0.01149|0.0115|0.01151|0.01151|0.02875|0.02875|0.02876|0.02877|0|0|0|0|0|0|2|8|5|7|4|4|3|6|5|9|5|2|1|2|0|0|0|0|0.005|0.00451|0.00359|0.00379|0.00354|0.00437|0.00512|0.00877|0.00638|0.00615|0.00542|0.005|0.00431|0.00618|0.00629|0.0064|0.00545|0.00459|0.00388|0.00431|0.00411|0.00264|0.00426|0.00389|-0.00461|-0.00483|-0.00455|-0.00464|-0.00386|-0.0039|-0.00518|-0.00906|-0.00562|-0.00592|-0.00541|-0.00489|-0.00429|-0.00625|-0.00662|-0.0074|-0.00642|-0.00449|-0.00448|-0.00403|-0.00407|-0.00332|-0.00372|-0.00389|286|216|230|207|184|286|349|360|360|360|360|358|359|359|360|360|360|356|355|352|294|142|302|317|||||||||||||||||||||||||
2025-08-20 07:02:23|TM.D.MDAX.IFM.IP|22|2025-08-20 06:10:00|2025-08-20 07:02:20|30365|1.1|23.05395|2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-19||||||||24.99202|43.15951|43.07343|57.15392|70.29201|65.39847|54.40901|53.8487|49.49369|72.43481|91.7232|93.15534|80.1713||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0201|0.01855|0.01698|0.01738|0.02696|0.0188|0.0163|0.01759|0.01754|0.02453|0.0327|0.03001|0.02615||||||||||||-0.01921|-0.01746|-0.01879|-0.02036|-0.01628|-0.02037|-0.01629|-0.01759|-0.0222|-0.13052|-0.06537|-0.01637|-0.01633|||||162|163|112|93|114|95|118|136|71|18|24|29|15|||||||||||||||||||||||||
2025-08-20 07:02:24|TM.D.TECDAX.IFM.IP|19|2025-08-20 06:00:00|2025-08-20 07:02:20|3652.6|0|12.86423|2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-19|||||||24.00302|33.54952|59.82612|74.07201|85.17429|66.26981|90.50108|80.99986|82.51772|65.40831|91.13716|||2.83255|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.23753|0.05341|0.02078|0.12312|0.01676|0.07959|0.01837|0.01597|0.01737|0.11021|0.29598|||||||||||||||-0.02794|-0.0149|-0.01912|-0.01938|-0.04865|-0.0201|-0.01859|-0.0201|-0.04773|-0.03367||||||||14|144|72|50|74|56|63|84|97|149|22|1|||||||||||||||||||||||||
2025-08-20 07:02:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:25|IX.D.HANGSENG.IFU.IP|473|2025-08-20 05:43:40|2025-08-20 07:02:20|25181.1|38.3|0.01991|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-19|0.11896|0.04097|0.01989|0.01986|0.11908|0.01985|0.01991|0.01991|0.05725|0.04997|0.03182|0.03179|0.03178|0.0318|0.0318|0.03191|0.03196|0.03201|0.03228|0.12023|0.12004|0.12003|0.12002|0.12008|0|52|51|21|0|33|31|33|14|2|1|1|2|3|4|4|4|3|2|0|0|0|0|0|0.00222|0.01295|0.0149|0.01008|0.00159|0.01261|0.01105|0.00866|0.00596|0.00399|0.00385|0.00374|0.00402|0.00768|0.00784|0.00624|0.00474|0.00465|0.00369|0.00276|0.00333|0.0021|0.00284|0.00248|-0.00209|-0.01463|-0.01523|-0.00874|-0.00211|-0.01224|-0.00985|-0.00854|-0.00528|-0.0035|-0.00357|-0.00373|-0.0044|-0.00802|-0.00849|-0.00652|-0.00658|-0.00508|-0.00506|-0.0022|-0.00271|-0.00223|-0.00249|-0.00261|320|343|360|360|223|360|360|360|288|304|314|313|339|350|359|359|357|357|335|354|289|136|301|315|||||||||||||||||||||||||
2025-08-20 07:02:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:27|IX.D.MIB.IFM.IP|312|2025-08-20 05:44:00|2025-08-20 07:02:20|42843.7|1.8|0.05374|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-19|0.09374|0.09369|0.09375|0.09382|0.09382|0.09384|0.04687|0.04675|0.04667|0.04657|0.04662|0.0466|0.04658|0.04655|0.04652|3.02663|36.32307|51.01163|28.2415|0.04668|0.09328|0.09329|0.09329|0.09335|0|0|0|0|0|0|1|4|3|3|2|1|2|2|2|4|1|1|0|1|0|0|0|0|0.00522|0.00528|0.00526|0.0061|0.0053|0.00476|0.00755|0.01024|0.008|0.00812|0.0072|0.00687|0.00762|0.00757|0.00836|0.01003|0.01166|0.01223|0.00916|0.00698|0.0034|0.00347|0.00448|0.00341|-0.00561|-0.00639|-0.00979|-0.00314|-0.00175|-0.00609|-0.00827|-0.01032|-0.00828|-0.00786|-0.0082|-0.00762|-0.00736|-0.00806|-0.00876|-0.00974|-0.01224|-0.01215|-0.00902|-0.00714|-0.00321|-0.00469|-0.00383|-0.0038|246|158|121|122|94|132|175|344|303|300|298|269|276|282|309|302|226|204|234|224|289|98|296|310|||||||||||||||||||||||||
2025-08-20 07:02:28|IX.D.NIKKEI.IFD.IP|446|2025-08-20 05:43:40|2025-08-20 07:02:20|42974.3|7.4|0.0162|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-19|0.01601|0.01605|0.01602|0.01605|0.01603|0.01604|0.01607|0.01606|0.01604|0.01599|0.01601|0.01601|0.01601|0.01604|0.01606|0.01609|0.01611|0.01614|0.01614|0.01614|0.01638|0.06919|0.03505|0.02358|9|6|2|3|2|3|5|1|2|2|3|2|1|3|4|4|2|1|1|2|1|0|1|21|0.01869|0.01356|0.00721|0.00899|0.00762|0.00823|0.00747|0.00646|0.00739|0.00585|0.0061|0.00619|0.00593|0.00859|0.0092|0.00847|0.00766|0.00768|0.00743|0.00693|0.00573|0.00176|0.00914|0.0104|-0.01826|-0.01365|-0.00721|-0.00951|-0.00819|-0.00808|-0.0074|-0.00564|-0.0056|-0.00536|-0.00624|-0.00672|-0.00637|-0.00911|-0.00983|-0.00821|-0.00846|-0.00707|-0.00837|-0.00647|-0.00622|-0.00236|-0.00729|-0.01271|360|360|325|332|343|339|322|285|324|316|329|299|309|329|354|352|350|343|326|312|214|150|216|260|||||||||||||||||||||||||
2025-08-20 07:02:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:29|IX.D.AEX.IFM.IP|164|2025-08-20 05:42:00|2025-08-20 07:02:20|900.75|2.1|0.03399|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-19|0.05564|0.05561|0.05565|0.05568|0.05568|0.05569|0.03362|0.01113|0.01113|0.01109|0.0111|0.01109|0.01109|0.01108|0.01108|0.02266|0.03332|0.03334|0.03334|0.03344|0.05551|0.05552|0.05552|0.05556|0|0|0|0|0|0|1|5|3|5|2|1|1|3|3|5|1|0|0|1|0|0|0|0|0.01252|0.01112|0.01391|0.01609|0.01114|0.01361|0.01959|0.01457|0.01193|0.01165|0.01137|0.01137|0.01151|0.01255|0.01257|0.01309|0.01324|0.01317|0.01381|0.01176|0.0111|0.0111|0.01199|0.01111|-0.01484|-0.0139|-0.01113|-0.01113|-0.01114|-0.01671|-0.01558|-0.01214|-0.01149|-0.01178|-0.01191|-0.01226|-0.01109|-0.0119|-0.01157|-0.01229|-0.01416|-0.01576|-0.01543|-0.01181|-0.01084|-0.0111|-0.01148|-0.01111|128|43|54|26|26|54|99|269|214|215|202|161|155|246|289|280|225|154|171|179|116|30|133|152|||||||||||||||||||||||||
2025-08-20 07:02:30|IX.D.OBX.IFM.IP|1|2025-08-20 07:01:00|2025-08-20 07:01:00|1552.12|0|0.03221|2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-19||||||||77.94576|82.53177|88.44359|91.76437|93.34287|92.9389|88.95873|88.41981|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01642|0.01693|0.0161|0.01611|0.01612|0.01612|0.01757|0.01612|||||||||||||||||-0.01775|-0.01742|-0.01771|-0.01683|-0.01612|-0.01612|-0.01611|-0.01719||||||||||77|183|121|97|120|99|190|69|||||||||||||||||||||||||
2025-08-20 07:02:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:31|IX.D.SINGAPORE.IFM.IP|218|2025-08-20 05:43:40|2025-08-20 07:02:30||7.7|4.14622|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-19|5.9922|12.93845|13.16982|27.99844|13.4922|20.48477|20.86201|28.94138|14.1147|20.68744|53.54082|41.45344|39.60551|26.7001|21.53309|31.76782|37.86617|46.65654|40.79567|50.02474|40.02841|6.80743|0.13769|0.13775|10|11|12|7|8|10|9|11|17|14|2|3|5|6|2|1|1|1|1|0|1|0|0|0|0.01711|0.01675|0.0132|0.01435|0.01147|0.01388|0.01147|0.01215|0.01323|0.01409|0.0125|0.01507|0.01145|0.01881|0.01373|0.01437|0.0118|0.01229|0.01146|0.01231|0.01146|0.02295|0.02295|0.02296|-0.0187|-0.01957|-0.01815|-0.01194|-0.01262|-0.01481|-0.01402|-0.01215|-0.01146|-0.01497|-0.0126|-0.01336|-0.01145|-0.01591|-0.01644|-0.01194|-0.01194|-0.01146|-0.01217|-0.01218|-0.01337|-0.02293|-0.02294|-0.02296|101|248|137|143|52|132|72|83|71|63|71|70|48|150|214|167|185|193|130|152|25|15|59|50|||||||||||||||||||||||||
2025-08-20 07:02:32|IX.D.SAF.IFMMX.IP|323|2025-08-20 05:43:50|2025-08-20 07:02:30|93249|0.9|1.63571|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-19|0.10684|0.10682|0.10678|0.10678|0.10678|0.10676|2.99758|5.74336|9.45539|18.30818|24.90797|14.43874|12.33614|13.91596|13.28892|9.58034|0.10718|0.10724|0.10728|0.10728|0.1072|0.10719|0.10719|0.10724|0|0|0|0|0|0|1|4|2|3|2|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00288|0.00313|0.00416|0.00291|0.00203|0.00348|0.00974|0.01542|0.00921|0.00584|0.00567|0.00462|0.0063|0.00695|0.00636|0.0055|0.0038|0.00381|0.00343|0.00337|0.00204|0.00206|0.00302|0.00251|-0.00343|-0.00327|-0.00425|-0.00302|-0.00169|-0.00543|-0.00948|-0.01856|-0.01659|-0.01011|-0.00657|-0.01206|-0.00997|-0.01104|-0.00935|-0.00702|-0.00423|-0.00372|-0.00355|-0.00326|-0.00205|-0.00255|-0.00259|-0.00264|298|271|226|193|178|223|206|333|329|268|225|222|268|288|294|305|359|348|349|353|289|102|300|313|||||||||||||||||||||||||
2025-08-20 07:02:33|IX.D.IBEX.IFM.IP|158|2025-08-20 05:44:40|2025-08-20 07:02:30|15274|2.6|0.04249|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-19|0.07862|0.07859|0.07863|0.07867|0.07868|0.07868|0.03467|0.03277|0.03273|0.03261|0.03264|0.03265|0.03264|0.03262|0.03265|6.6252|35.91208|29.28283|0.07878|0.07878|0.07873|0.07873|0.07874|0.07877|0|0|0|0|0|0|1|3|2|3|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00419|0.00776|0.0049|0.00528|0.00298|0.00525|0.00625|0.01147|0.00723|0.00701|0.00742|0.00566|0.00773|0.0068|0.0069|0.00848|0.00867|0.00754|0.00512|0.00796|0.00337|0.00287|0.00344|0.00285|-0.00497|-0.00418|-0.00772|-0.00467|-0.00328|-0.00944|-0.0084|-0.01123|-0.00709|-0.00779|-0.00755|-0.00626|-0.0052|-0.00747|-0.00746|-0.00819|-0.01037|-0.01258|-0.0065|-0.00668|-0.00323|-0.0035|-0.00303|-0.00294|199|64|79|68|53|77|98|337|309|294|244|246|219|279|295|258|92|65|176|181|287|91|295|310|||||||||||||||||||||||||
2025-08-20 07:02:34|IX.D.OMX.IFM.IP|203|2025-08-20 05:44:40|2025-08-20 07:02:30|2646.53|11.7|0.05197|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-19|0.05705|0.05702|0.05705|0.05708|0.05709|0.0571|0.05634|0.019|0.01898|0.01893|0.01893|0.0189|0.01888|0.01887|0.01881|0.03257|0.05656|0.05659|0.0566|0.05661|0.05657|0.05657|0.05656|0.0566|0|0|0|0|0|0|0|32|15|17|8|13|15|19|24|24|0|0|0|0|0|0|0|0|0.00389|0.00523|0.00346|0.00942|0.00655|0.00878|0.00916|0.01317|0.0098|0.00726|0.00654|0.00674|0.00761|0.00892|0.00916|0.00868|0.00673|0.00727|0.00538|0.00807|0.00332|0.00408|0.00401|0.00321|-0.00586|-0.00701|-0.00689|-0.00672|-0.00261|-0.0071|-0.00917|-0.01116|-0.00803|-0.00814|-0.00712|-0.0071|-0.00666|-0.0079|-0.00759|-0.01057|-0.00784|-0.00537|-0.00645|-0.00814|-0.00337|-0.00444|-0.00353|-0.00335|222|110|101|57|48|82|100|340|316|277|283|257|275|304|310|216|237|224|230|185|286|92|295|310|||||||||||||||||||||||||
2025-08-20 07:02:34|IX.D.SMI.IFM.IP|244|2025-08-20 05:44:40|2025-08-20 07:02:30|12159.3|3.2|0.01959|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-19|0.04964|0.04962|0.04964|0.04966|0.04967|0.04967|0.01656|0.01656|0.01652|0.01647|0.01648|0.01647|0.01644|0.01644|0.01641|0.01639|0.01641|0.01641|0.01642|0.01652|0.04916|0.04917|0.04917|0.04919|0|0|0|0|0|0|2|7|4|7|3|4|5|5|6|25|1|1|0|1|0|0|0|0|0.00287|0.00541|0.00557|0.00712|0.00497|0.00837|0.00848|0.009|0.00609|0.00635|0.00601|0.00665|0.00579|0.0088|0.00821|0.00822|0.00647|0.00588|0.00544|0.00577|0.00278|0.0028|0.00269|0.00235|-0.00468|-0.00465|-0.00509|-0.00497|-0.01076|-0.00673|-0.00671|-0.00803|-0.00594|-0.0069|-0.00624|-0.00638|-0.00579|-0.00763|-0.008|-0.00822|-0.00676|-0.00642|-0.00563|-0.00518|-0.00273|-0.00261|-0.00254|-0.00237|193|51|67|47|22|57|161|332|288|297|276|274|286|329|344|343|337|292|298|288|288|91|295|311|||||||||||||||||||||||||
2025-08-20 07:02:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:36|CC.D.VSTOXX.UNC.IP|38|2025-08-20 05:52:30|2025-08-20 07:00:40|18.24|7.1|0.32213|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-19|0.91619|0.51601|0.44367|0.44328|0.44898|0.44318|0.44278|0.44294|0.44461|0.4466|0.4456|0.445|0.44469|0.44438|0.44598|0.443|0.43902|0.43831|0.43786|0.43706|||||0|0|1|0|0|0|0|14|84|84|48|31|105|55|89|27|22|15|0|8|||||0.47307|0.33315|0.16664|0.1663|0.15401||0.1108||||0.11136||||0.13943|0.1663|0.17378|0.16447|0.16447|0.12502|||||-0.33223|-0.1292||-0.16468|-0.1374|-0.11068||-0.11059||-0.16723|-0.11142|-0.16657||-0.12947|-0.16676|-0.16556|-0.1642|-0.16443|-0.14571|-0.10917|||||6|26|20|106|325|17|8|9|3|6|12|20|4|11|24|30|26|23|29|27|||||||||||||||||||||||||
2025-08-20 07:02:36|CC.D.VIX.UME.IP|72|2025-08-20 05:49:50|2025-08-20 07:02:00||6.4|0.09643|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-19|0.89765|0.89753|0.8982|0.8972||0.89426|0.89436|0.89649|0.89598|0.89787|0.89623|0.89877|0.90003|0.89688|0.89242|0.88449|0.87592|0.876|0.87333|0.8703|0.87289||0.87298|0.86977|18|34|5|10||9|9|8|37|35|8|22|40|45|64|39|39|29|24|52|133||5|62|0.16854|0.16854|||||0.11179||0.19631|||0.1124|0.11245|0.19617|0.20879|0.19216|0.18561|0.13115|0.19278|0.23626|0.27322||0.13104|0.16278|-0.15411||-0.14956||||-0.11167||-0.16807||-0.11204|-0.22423|-0.20619|-0.13993|-0.21551|-0.2182|-0.19011|-0.14012|-0.15655|-0.20058|||-0.14544|-0.16281|23|6|6|3|5|15|12|4|1|4|29|15|40|50|77|84|72|77|67|6|20|7|||||||||||||||||||||||||
2025-08-20 07:02:37|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:37|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:38|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:38|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:40|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:40|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:41|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:02:41|CC.D.DX.UME.IP|403|2025-08-20 05:43:50|2025-08-20 07:02:40|9786.7|1.8|0.0507|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-19|0.05118|0.05114|0.05114|0.05115|0.05116|0.05118|0.05118|0.05124|0.05123|0.05122|0.05126|0.05125|0.05123|0.0512|0.05119|0.05117|0.05115|0.05115|0.05112|0.05112|0.05111||||1|3|1|1|0|1|2|1|1|1|1|1|2|2|2|2|2|1|1|1|0||||0.0024|0.00411|0.00265|0.00253|0.00251|0.00254|0.003|0.0035|0.00281|0.00273|0.00217|0.00251|0.00352|0.00302|0.00329|0.00293|0.0027|0.00224|0.00193|0.00151|0.00169||||-0.00207|-0.00337|-0.00279|-0.00236|-0.00263|-0.00263|-0.00325|-0.00378|-0.00251|-0.00243|-0.0025|-0.00249|-0.00307|-0.00287|-0.00304|-0.00272|-0.00302|-0.00218|-0.00191|-0.00151|-0.00135||||244|298|260|257|223|223|289|332|314|304|266|285|324|339|341|293|282|249|261|187|167|||||||||||||||||||||||||
2025-08-20 07:02:43|CS.D.BITCOIN.CFE.IP|359|2025-08-20 05:44:00|2025-08-20 07:02:30|113678|9.7|0.05105|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-19|0.04992|0.04991|0.05007|0.05031|0.05045|0.05034|0.05042|0.05051|0.05043|0.05027|0.05024|0.0502|0.05023|0.05025|0.05068|0.05093|0.05104|0.05116|0.05122|0.05126|0.05121|0.05112|0.05124|0.05137|13|8|11|10|11|9|8|8|8|10|9|10|10|13|16|14|12|13|14|13|14|3|14|12|0.0169|0.0139|0.01244|0.01773|0.01965|0.01272|0.01359|0.01345|0.01239|0.01293|0.01043|0.0073|0.01051|0.0182|0.02209|0.01967|0.0148|0.01646|0.01153|0.01437|0.01079|0.00483|0.00924|0.01396|-0.01584|-0.01443|-0.01166|-0.01704|-0.01684|-0.01647|-0.0138|-0.0156|-0.01179|-0.01145|-0.01059|-0.00664|-0.01035|-0.01915|-0.0209|-0.01733|-0.01444|-0.01552|-0.01086|-0.01314|-0.00904|-0.00534|-0.01025|-0.01242|337|319|330|335|342|316|281|305|285|291|264|260|271|328|360|359|353|351|349|348|331|223|335|342|||||||||||||||||||||||||
2025-08-20 07:02:44|CS.D.ETHUSD.CFE.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|4198|5.9|0.04307|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-19|0.04176|0.04165|0.04191|0.0423|0.04265|0.04246|0.04243|0.04254|0.04244|0.04207|0.04197|0.04184|0.04183|0.04187|0.04249|0.04285|0.04308|0.04323|0.04322|0.04343|0.04343|0.04338|0.04349|0.04385|13|12|9|12|11|8|7|8|7|7|6|5|5|12|15|13|13|12|10|15|10|5|11|14|0.02502|0.02154|0.01897|0.02529|0.02041|0.0145|0.01541|0.01721|0.01806|0.01957|0.01251|0.01565|0.0131|0.02768|0.0338|0.03462|0.02514|0.02653|0.02004|0.02955|0.01914|0.01481|0.02252|0.02575|-0.02649|-0.02381|-0.02003|-0.02801|-0.0253|-0.01816|-0.01621|-0.02202|-0.01696|-0.01515|-0.0131|-0.01385|-0.01369|-0.0294|-0.03427|-0.02907|-0.03061|-0.0242|-0.023|-0.02796|-0.01948|-0.01787|-0.02341|-0.02791|352|356|350|358|352|350|336|336|334|346|350|339|333|340|360|359|360|358|357|360|356|319|360|359|||||||||||||||||||||||||
2025-08-20 07:02:45|CS.D.CRYPTOB10.CFD.IP|473|2025-08-20 05:44:00|2025-08-20 07:02:40|25622.67|9|0.313|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-19|0.30524|0.30466|0.30633|0.30826|0.31053|0.30921|0.30933|0.31003|0.30966|0.30775|0.30715|0.30654|0.30666|0.307|0.31023|0.31225|0.31389|0.31436|0.31465|0.31552|0.3151|0.31409|0.3147|0.31658|9|9|9|10|10|9|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|10|0.01408|0.0089|0.00914|0.01046|0.01167|0.00852|0.00855|0.00935|0.0098|0.01052|0.0076|0.00671|0.00547|0.01255|0.01671|0.01477|0.01364|0.01138|0.00835|0.01195|0.00846|0.005|0.00725|0.00941|-0.01154|-0.00923|-0.00796|-0.01266|-0.01238|-0.00943|-0.00852|-0.00853|-0.00717|-0.00812|-0.00681|-0.00564|-0.00643|-0.01396|-0.01676|-0.01391|-0.01303|-0.0111|-0.01046|-0.01077|-0.00769|-0.0057|-0.00951|-0.01174|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|||0||0|||||0||||0|0|0||0|||0|
2025-08-20 07:02:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-19|||||||||||||0.09789|0.09068|0.09066|0.09064|0.09078|0.0906|0.09042|0.09207|||||||||||||||||7|8|6|6|6|5|5|4|||||||||||||||||0.01272|0.01078|0.00853|0.00749|0.00683|0.00746|0.00812|0.00779|||||||||||||||||-0.01005|-0.01006|-0.00728|-0.00787|-0.00843|-0.00694|-0.00703|-0.00622|||||274|346|336|318|296|282|295|274|||||||||||||||||||||||||
2025-08-20 07:02:46|CS.D.USDINR.MINI.IP|321|2025-08-20 05:44:00|2025-08-20 07:02:40|8713.8|3.3|0.17355|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-19||0.28611|0.28613|0.24983|0.18761|0.21464|0.1788|0.19148|0.21463|0.19647|0.20154|0.23654|0.24949|0.20534|0.18888|0.28171|0.23474|0.22959|0.17749|0.19175||||||3|2|3|3|3|3|4|3|4|2|3|3|3|3|2|2|2|2|2||||||0.00528|0.00143|0.00933|0.00596|0.00563|0.00509|0.00434|0.00504|0.00559|0.00265|0.01041|0.00257|0.00288|0.00345|0.00218|0.00219|0.00619|0.00115|0.00128||||||-0.00618|-0.00305|-0.00814|-0.00458|-0.0074|-0.00633|-0.00756|-0.00415|-0.00418|-0.00368|-0.01003|-0.00567|-0.00423|-0.00301|-0.00341|-0.00159|-0.00459|-0.00261|-0.00849|||||57|30|191|159|198|269|273|227|272|126|216|171|177|180|124|68|66|43|47|||||||||||||||||||||||||
2025-08-20 07:02:47|CS.D.USDTWD.MINI.IP|321|2025-08-20 05:44:00|2025-08-20 07:02:20|30250|3.3|0.06791|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-19||0.06957|0.06729|0.0667|0.06669|0.0727|0.06668|0.06759|0.06662|0.06664|0.06668|0.06669|0.06668|0.06874|0.06666|0.06662|0.08248|0.08326|0.08325|0.08325||||||3|3|2|2|2|2|4|3|3|2|1|2|2|2|2|2|2|1|1||||||0.00445|0.00369|0.00276|0.00212|0.00579|0.00389|0.00846|0.00391|0.00458|0.00312|0.00147|0.00364|0.00438|0.00327|0.00326|0.00359|0.0025|0.00167|0.00167||||||-0.00439|-0.0045|-0.00252|-0.00184|-0.00322|-0.00352|-0.00709|-0.00399|-0.00473|-0.00292|-0.00169|-0.00223|-0.00397|-0.00344|-0.00303|-0.0048|-0.00533|-0.00533||||||231|218|192|116|103|191|241|130|89|73|47|79|96|71|61|42|10|9|30|||||||||||||||||||||||||
2025-08-20 07:02:48|CS.D.EURGBP.MINI.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|8623.8|7.8|0.01131|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-19|0.01225|0.01099|0.01069|0.0105|0.01042|0.01067|0.01056|0.01052|0.01048|0.0108|0.0105|0.01046|0.01074|0.01049|0.01058|0.01184|0.01122|0.01053|0.01049|0.01042|0.78228|8.78365|0.40955|0.01188|4|5|3|3|2|3|5|6|4|4|4|3|6|6|6|5|5|3|3|3|3|6|3|6|0.00177|0.00242|0.00184|0.00202|0.00191|0.00197|0.00246|0.00315|0.00223|0.00232|0.00218|0.00212|0.00278|0.00276|0.00293|0.00297|0.00268|0.00196|0.00219|0.00169|0.0024|0.00287|0.00221|0.00269|-0.00198|-0.00282|-0.00185|-0.00181|-0.00164|-0.00205|-0.00239|-0.00295|-0.00257|-0.00213|-0.00214|-0.00221|-0.00283|-0.00291|-0.0029|-0.00297|-0.00258|-0.00178|-0.002|-0.00194|-0.00207|-0.0026|-0.00197|-0.00213|304|331|292|287|252|281|343|350|340|329|314|324|345|351|353|340|327|301|294|269|261|207|256|282|||||||||||||||||||||||||
2025-08-20 07:02:49|CS.D.EURUSD.MINI.IP|452|2025-08-20 05:44:00|2025-08-20 07:02:40|11636.7|7.5|0.00602|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-19|0.3408|0.00691|0.33345|0.65301|0.00648|0.65907|0.29667|0.28902|0.00534|0.30337|0.00539|0.00561|0.00539|0.00555|0.00585|0.00571|0.00534|0.00532|0.0059|0.00526|0.00788|0.05668|3.07101|1.76914|4|6|4|3|3|3|6|7|5|4|4|4|7|7|8|6|4|3|3|2|3|2|2|2|0.00256|0.00363|0.00242|0.0025|0.00261|0.00254|0.00371|0.00407|0.00299|0.00258|0.00262|0.00262|0.00346|0.00356|0.00391|0.00318|0.00292|0.00214|0.00224|0.00175|0.00191|0.00296|0.00282|0.00211|-0.00263|-0.00396|-0.00247|-0.00226|-0.00185|-0.00236|-0.00357|-0.00396|-0.00292|-0.00267|-0.00267|-0.00286|-0.00402|-0.00394|-0.00391|-0.00368|-0.0026|-0.00203|-0.00217|-0.00185|-0.00213|-0.00224|-0.00152|-0.0021|300|340|306|309|267|306|344|353|344|336|327|328|353|355|356|352|341|307|303|277|230|200|196|227|||||||||||||||||||||||||
2025-08-20 07:02:50|CS.D.GBPUSD.MINI.IP|444|2025-08-20 05:44:00|2025-08-20 07:02:40|13493|9.6|0.00869|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-19|0.00694|0.00867|0.33842|0.71797|0.74943|0.34342|0.60722|0.0075|0.00719|0.0075|0.00729|0.30953|0.29117|0.00743|0.29402|0.00774|0.00742|0.00808|0.31872|0.37748|2.07691|0.08827|4.22282|1.00598|4|6|4|3|3|3|6|7|5|5|4|4|7|7|7|6|6|4|4|3|3|3|3|3|0.00205|0.00311|0.00234|0.00236|0.00267|0.00224|0.00324|0.00408|0.00273|0.00255|0.00255|0.00259|0.00335|0.00368|0.00396|0.00311|0.00296|0.00228|0.00223|0.00196|0.00228|0.00191|0.00257|0.00163|-0.00212|-0.00308|-0.00236|-0.00261|-0.00244|-0.00251|-0.0035|-0.00399|-0.00276|-0.00322|-0.0025|-0.00257|-0.00417|-0.00371|-0.0038|-0.00316|-0.00319|-0.00222|-0.00216|-0.00192|-0.00195|-0.00188|-0.00211|-0.00175|302|331|303|282|270|298|334|347|336|335|324|331|353|352|349|351|341|309|321|270|242|210|214|201|||||||||||||||||||||||||
2025-08-20 07:02:51|CS.D.NZDUSD.MINI.IP|455|2025-08-20 05:44:00|2025-08-20 07:02:50|5829.6|5.8|0.04282|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-19|0.03947|0.04068|0.04066|0.04346|0.04233|0.04032|0.04591|0.04034|0.04249|0.04368|0.03718|0.0425|0.03939|0.03906|0.0391|0.04128|0.03904|0.03813|0.04276|0.04807|0.0523|0.09833|0.05548|0.04846|4|5|4|3|3|4|5|5|4|4|3|4|5|5|6|5|4|3|3|3|3|5|2|2|0.00502|0.00579|0.00629|0.00626|0.00565|0.0049|0.00527|0.00646|0.00621|0.0047|0.00446|0.00531|0.00642|0.00553|0.00631|0.00511|0.00476|0.00535|0.00384|0.00339|0.0028|0.00562|0.00321|0.00382|-0.00556|-0.00716|-0.00563|-0.00614|-0.00536|-0.00629|-0.00588|-0.00656|-0.0057|-0.00542|-0.00478|-0.0047|-0.00614|-0.00598|-0.00735|-0.00626|-0.00504|-0.00455|-0.00412|-0.00363|-0.00363|-0.00592|-0.0031|-0.00302|303|333|308|302|275|300|336|336|328|313|283|318|332|347|354|328|310|283|253|237|242|311|158|183|||||||||||||||||||||||||
2025-08-20 07:02:52|CS.D.USDCAD.MINI.IP|415|2025-08-20 05:44:20|2025-08-20 07:02:50|13868.4|4.5|0.73364|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-19|0.01053|0.01221|1.12295|0.75855|0.89065|0.0126|0.01349|0.01069|0.0111|0.37495|0.39343|0.35586|0.01067|0.00952|0.00944|0.0095|0.32762|0.01007|0.00962|0.00988|3.68422|0.05985|3.21084|0.51231|3|4|3|3|3|4|4|4|4|3|3|3|7|6|7|6|5|4|3|3|3|16|4|3|0.00154|0.00225|0.00283|0.00215|0.0018|0.00185|0.00181|0.00275|0.00211|0.00204|0.00227|0.00222|0.00468|0.00326|0.00334|0.00285|0.00261|0.00224|0.00194|0.00206|0.00271|0.00628|0.00218|0.00243|-0.00162|-0.00232|-0.00252|-0.00263|-0.00178|-0.00177|-0.00217|-0.00244|-0.00204|-0.00175|-0.00252|-0.00213|-0.00371|-0.00308|-0.00317|-0.00304|-0.00239|-0.00223|-0.00163|-0.00181|-0.00205|-0.00824|-0.00202|-0.00203|265|313|270|268|228|246|287|326|298|275|261|289|345|335|346|336|315|276|259|276|218|252|188|200|||||||||||||||||||||||||
2025-08-20 07:02:53|CS.D.USDCHF.MINI.IP|429|2025-08-20 05:44:10|2025-08-20 07:02:40|8082.8|5|0.02684|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-19|0.02972|0.02937|0.02968|0.02973|0.02973|0.02974|0.02562|0.02822|0.02483|0.02506|0.02621|0.0269|0.02654|0.02531|0.02436|0.02476|0.02476|0.40328|0.02636|0.43017|1.46235|0.08053|0.4545|0.02971|4|5|4|4|3|3|4|7|4|4|4|4|5|6|6|5|4|3|3|3|4|2|10|4|0.00271|0.00367|0.00233|0.00247|0.0021|0.00297|0.00321|0.00478|0.00404|0.00324|0.00284|0.00324|0.004|0.0044|0.00441|0.00397|0.00368|0.00278|0.00295|0.00299|0.00263|0.01053|0.00272|0.00212|-0.00273|-0.00318|-0.00294|-0.00259|-0.00239|-0.00266|-0.00359|-0.00479|-0.00412|-0.00304|-0.00331|-0.0032|-0.00449|-0.00403|-0.00498|-0.00354|-0.0039|-0.00266|-0.00316|-0.00297|-0.00214|-0.01256|-0.00307|-0.00177|298|327|288|299|249|260|314|345|309|291|295|300|343|351|342|328|309|265|272|247|210|26|243|185|||||||||||||||||||||||||
2025-08-20 07:02:54|CS.D.USDCNH.MINI.IP|472|2025-08-20 05:44:20|2025-08-20 07:02:50|71842.1|12.2|0.00835|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-19|0.0167|0.01069|0.00862|0.00835|0.00835|0.0084|0.00854|0.00868|0.00933|0.00859|0.00838|0.00909|0.0084|0.00835|0.00835|0.00849|0.00948|0.00835|0.00922|0.00837|0.01471|4.78307|0.01677|0.0167|7|11|11|8|5|10|11|11|9|7|6|6|8|12|12|10|8|7|6|6|4|5|4|3|0.00059|0.00173|0.00138|0.00094|0.00054|0.00086|0.00099|0.00121|0.00101|0.00088|0.00069|0.0006|0.0007|0.001|0.00102|0.00111|0.00075|0.00047|0.00048|0.00041|0.00054|0.00185|0.00058|0.00031|-0.00071|-0.00164|-0.00131|-0.00094|-0.0006|-0.00081|-0.00108|-0.00114|-0.00098|-0.0008|-0.00072|-0.00053|-0.00076|-0.00108|-0.00106|-0.00091|-0.00077|-0.00054|-0.0006|-0.00037|-0.001|-0.00208|-0.00047|-0.00037|341|350|359|352|325|356|360|357|357|348|332|342|345|359|360|356|353|342|326|335|295|274|329|284|||||||||||||||||||||||||
2025-08-20 07:02:55|CS.D.USDDKK.MINI.IP|470|2025-08-20 05:44:10|2025-08-20 07:02:50|64137.7|14.2|0.03069|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-19|0.03126|0.03123|0.03123|0.03124|0.03124|0.03125|0.02826|0.02771|0.02589|0.02833|0.02855|0.02715|0.02928|0.03079|0.02678|0.02773|0.03042|0.02857|0.03004|0.02656|0.03152|0.72703|0.03314|0.0312|7|10|7|6|5|7|13|15|12|10|11|10|15|16|15|14|11|8|7|6|5|7|5|4|0.00224|0.00368|0.0021|0.00188|0.00153|0.00208|0.00311|0.00441|0.00323|0.0024|0.00242|0.00295|0.00408|0.00417|0.0038|0.00375|0.00274|0.00194|0.00188|0.00164|0.00121|0.00332|0.00129|0.0013|-0.00222|-0.00295|-0.00219|-0.00216|-0.00174|-0.00185|-0.00355|-0.00441|-0.00274|-0.00236|-0.00277|-0.00284|-0.00362|-0.00356|-0.00404|-0.00326|-0.00299|-0.00175|-0.00177|-0.00138|-0.00143|-0.00389|-0.00098|-0.00094|352|357|357|354|343|348|360|360|359|360|357|359|360|360|360|360|359|357|353|351|315|326|345|312|||||||||||||||||||||||||
2025-08-20 07:02:57|CS.D.USDHUF.MINI.IP|472|2025-08-20 05:44:10|2025-08-20 07:02:50|33842.8|13.3|0.31532|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-19|0.48378|0.45871|1.31826|2.72832|1.88636|1.00941|0.07375|0.06106|0.05931|0.05959|0.06287|0.0594|0.05985|0.05931|0.05927|0.05928|0.06122|0.06171|0.06713|0.11923|0.16533|0.35497|0.35456|0.58449|9|14|11|9|8|9|14|13|13|8|10|10|12|13|15|13|15|13|13|7|8|4|5|7|0.01208|0.01168|0.01753|0.02092|0.0161|0.01289|0.00532|0.00533|0.00424|0.00317|0.00412|0.00377|0.00503|0.00479|0.00467|0.00396|0.00547|0.0032|0.00376|0.00804|0.00768|0.00222|0.00499|0.01976|-0.01054|-0.01036|-0.01572|-0.01836|-0.01417|-0.01113|-0.00666|-0.00662|-0.00418|-0.00262|-0.00394|-0.00343|-0.00451|-0.00405|-0.00497|-0.00377|-0.00575|-0.00346|-0.0034|-0.01284|-0.00786|-0.00168|-0.00646|-0.01409|341|359|360|358|355|358|360|360|359|358|359|360|360|360|360|359|360|358|358|355|353|280|326|342|||||||||||||||||||||||||
2025-08-20 07:02:58|CS.D.USDJPY.MINI.IP|470|2025-08-20 05:44:10|2025-08-20 07:02:50|14735.9|10.7|0.0063|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-19|0.0056|0.00624|0.0065|0.00646|0.00634|0.00672|0.00625|0.00622|0.00531|0.00538|0.00573|0.0057|0.00595|0.00576|0.00544|0.00551|0.006|0.00576|0.00533|0.00548|0.0101|0.04743|2.65139|0.619|9|15|8|7|5|6|8|9|7|6|7|8|11|12|12|9|7|6|5|4|4|2|2|4|0.00374|0.00537|0.00399|0.00352|0.00294|0.00286|0.00353|0.00373|0.003|0.00287|0.00272|0.00314|0.00485|0.00395|0.00442|0.00325|0.0026|0.00248|0.0027|0.00216|0.0022|0.00204|0.00188|0.00274|-0.00413|-0.00576|-0.00371|-0.00349|-0.00325|-0.00341|-0.00359|-0.00375|-0.00312|-0.00257|-0.00285|-0.0032|-0.00401|-0.00386|-0.00418|-0.00364|-0.00324|-0.00307|-0.00231|-0.00187|-0.00224|-0.00281|-0.00184|-0.00222|358|360|357|355|344|349|359|359|352|354|355|348|360|360|360|356|353|345|345|314|278|224|265|327|||||||||||||||||||||||||
2025-08-20 07:02:59|CS.D.USDKRW.MINI.IP|407|2025-08-20 05:44:20|2025-08-20 07:02:40|139584.2|7.2|0.07215|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-19|0.07465|0.07319|0.07211|0.07214|0.07214|0.07212|0.07596|0.10594|0.13566|0.09723|0.07347|0.08875|0.09833|0.1382|0.09117|0.11218|0.13199|0.14401|0.14401|0.14398|||||10|8|6|6|5|6|6|4|3|3|2|2|2|3|2|3|2|2|2|2|||||0.00518|0.00371|0.00249|0.0023|0.00169|0.00274|0.003|0.00349|0.00264|0.00201|0.00192|0.00081|0.00148|0.00321|0.00249|0.0031|0.00185|0.00116|0.00144|0.00221|||||-0.00446|-0.00339|-0.00226|-0.00252|-0.00201|-0.00262|-0.00432|-0.00431|-0.00182|-0.00123|-0.00322|-0.00337|-0.00197|-0.00214|-0.00209|-0.00161|-0.00252|-0.00123|-0.0007|-0.00188|||||344|343|326|310|264|305|316|241|227|201|164|100|160|166|189|228|210|91|115|97|||||||||||||||||||||||||
2025-08-20 07:03:00|CS.D.USDMXN.MINI.IP|399|2025-08-20 05:44:10|2025-08-20 07:02:50|188052.5|5.7|0.04785|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-19|0.04792|0.0479|0.04789|0.04789|0.0479|0.0479|0.04788|0.04791|0.04789|0.04782|0.04792|0.04151|0.03521|0.02843|0.0326|0.03045|0.03259|0.03078|0.02973|0.03257|0.04402|0.16218|1.21066|0.04783|11|7|6|6|5|7|9|8|9|7|6|8|12|12|11|12|12|9|8|7|7|1|2|2|0.00181|0.00293|0.00149|0.00173|0.00153|0.00208|0.00206|0.00267|0.00278|0.00274|0.00289|0.004|0.00612|0.0051|0.00621|0.00506|0.00411|0.00402|0.00398|0.0042|0.00417|0.00644|0.00514|0.00271|-0.00152|-0.00223|-0.0016|-0.00205|-0.0017|-0.00177|-0.00256|-0.00341|-0.00305|-0.00252|-0.00302|-0.00371|-0.0051|-0.00545|-0.00607|-0.00464|-0.00384|-0.00366|-0.00346|-0.00386|-0.00412|-0.00149|-0.00395|-0.0019|347|331|320|321|300|331|326|320|333|296|297|326|350|358|357|358|356|350|328|322|301|43|173|189|||||||||||||||||||||||||
2025-08-20 07:03:01|CS.D.USDNOK.MINI.IP|474|2025-08-20 05:44:10|2025-08-20 07:03:00|102683.1|22.7|0.0474|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-19|0.049|0.04896|0.04897|0.04899|0.04898|0.04899|0.04475|0.03733|0.03817|0.03438|0.02871|0.02552|0.02902|0.0249|0.02587|0.02523|0.04502|0.04065|0.04385|0.04856|0.0616|0.1947|0.43446|0.06739|18|20|15|17|15|15|19|20|17|15|16|16|21|20|21|19|17|12|12|10|11|5|16|23|0.00384|0.0044|0.00317|0.00341|0.00384|0.00333|0.00468|0.00637|0.0055|0.00393|0.00455|0.00368|0.00553|0.00539|0.00513|0.00491|0.00317|0.0032|0.00392|0.00228|0.00429|0.00227|0.0069|0.01381|-0.00404|-0.00424|-0.00324|-0.00319|-0.00364|-0.0034|-0.0051|-0.00724|-0.00532|-0.00412|-0.00435|-0.00386|-0.00445|-0.00457|-0.00488|-0.0042|-0.0032|-0.00273|-0.00428|-0.00186|-0.00539|-0.00281|-0.00532|-0.01415|360|357|359|358|349|357|359|360|360|359|359|360|360|360|360|360|359|358|355|350|347|324|360|360|||||||||||||||||||||||||
2025-08-20 07:03:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:03|CS.D.USDSEK.MINI.IP|457|2025-08-20 05:44:10|2025-08-20 07:03:00|96129.9|15|0.9164|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-19|0.05602|0.05426|0.05221|0.0523|0.05223|0.68031|0.03359|0.02798|0.02806|0.02622|0.02716|0.02637|0.02837|0.02738|0.02611|0.03047|0.03563|0.04933|0.04631|0.04988|0.7577|0.12091|0.12038|1.2712|16|14|13|15|13|8|13|15|14|9|11|11|15|17|18|15|15|14|13|10|6|5|8|11|0.00715|0.0061|0.00435|0.00435|0.00387|0.00782|0.00524|0.0058|0.00452|0.00309|0.00378|0.00362|0.00521|0.00562|0.00508|0.00538|0.00599|0.00328|0.00374|0.00391|0.00712|0.00255|0.00634|0.01124|-0.00664|-0.00585|-0.00501|-0.00476|-0.00518|-0.00648|-0.00539|-0.00586|-0.00432|-0.0028|-0.00393|-0.00377|-0.00459|-0.00536|-0.00488|-0.00458|-0.00632|-0.00358|-0.00373|-0.0043|-0.00416|-0.00239|-0.00607|-0.00855|349|347|357|358|349|322|353|358|356|348|341|342|358|360|360|356|352|344|340|330|287|285|346|339|||||||||||||||||||||||||
2025-08-20 07:03:04|CS.D.USDSGD.MINI.IP|455|2025-08-20 05:44:20|2025-08-20 07:03:00|12854.6|5.9|0.0137|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-19|0.01282|0.01474|0.01452|0.01428|0.01378|0.01365|0.01584|0.0161|0.01395|0.01392|0.01457|0.01431|0.01595|0.01304|0.01713|0.01561|0.01521|0.01425|0.01431|0.0175|4.07973|0.12452|11.08987|7.92354|4|6|5|4|4|5|6|6|5|4|5|5|7|7|6|6|7|7|6|3|3|3|6|3|0.00187|0.00262|0.00214|0.00146|0.00173|0.0019|0.00255|0.00247|0.00191|0.00198|0.00189|0.00162|0.00273|0.00231|0.00232|0.00203|0.00193|0.00219|0.00189|0.00194|0.00419|0.00198|0.0036|0.00223|-0.00194|-0.00261|-0.00222|-0.00175|-0.00186|-0.00178|-0.0024|-0.00232|-0.00171|-0.00177|-0.00186|-0.00181|-0.00228|-0.00216|-0.00188|-0.00179|-0.00182|-0.00229|-0.00172|-0.00162|-0.00406|-0.00186|-0.0042|-0.00158|324|337|334|318|311|310|345|350|327|322|348|339|350|356|348|342|353|353|341|262|247|290|318|228|||||||||||||||||||||||||
2025-08-20 07:03:05|CS.D.USDZAR.MINI.IP|450|2025-08-20 05:44:20|2025-08-20 07:03:00|176855.8|9|0.05773|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-19|0.07374|0.07368|0.07366|0.07368|0.07368|0.06456|0.05541|0.05907|0.05103|0.05504|0.06556|0.05794|0.06109|0.05285|0.05528|0.0545|0.06248|0.06692|0.055|0.06767|0.07646|0.94742|20.15414|0.09912|4|4|4|5|3|8|10|11|8|8|9|8|11|14|8|11|12|9|11|7|3|1|10|4|0.0037|0.00362|0.00227|0.00259|0.00273|0.00445|0.00494|0.00547|0.00403|0.00435|0.00482|0.00492|0.00535|0.00626|0.00507|0.00353|0.00403|0.00457|0.0036|0.00258|0.00582|0.00212|0.00856|0.01666|-0.00269|-0.00289|-0.00231|-0.00277|-0.00301|-0.00435|-0.00487|-0.00628|-0.00378|-0.00371|-0.00537|-0.00404|-0.00537|-0.0054|-0.00579|-0.00383|-0.00453|-0.00475|-0.00269|-0.0024|-0.00461|-0.00158|-0.01072|-0.0058|242|243|263|258|228|266|340|349|344|327|320|334|350|355|348|348|345|340|355|318|190|132|290|203|||||||||||||||||||||||||
2025-08-20 07:03:06|CS.D.ALUMINIUM.MINI.IP|257|2025-08-20 05:44:40|2025-08-20 07:03:00|2564|2.9|0.23406|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-19|0.24204|0.23886|0.23255|0.24445|0.23261|0.25244|0.23303|0.23332|0.23409|0.23365|0.23376|0.23375|0.2336|0.23364|0.23396|0.2343|0.23434|0.30729|||||||2|3|2|3|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01375|0.01115|0.00976|0.0132|0.0093|0.0177|0.01364|0.01596|0.01212|0.01594|0.01612|0.01519|0.0147|0.01335|0.01409|0.01215|0.012|0.01652|||||||-0.01291|-0.01297|-0.01395|-0.01266|-0.01077|-0.01279|-0.01371|-0.01624|-0.01479|-0.01183|-0.01153|-0.01045|-0.0098|-0.01324|-0.01105|-0.01171|-0.01057|-0.01673|||||||72|215|129|118|32|107|176|239|177|109|96|89|128|169|126|137|71|45|||||||||||||||||||||||||
2025-08-20 07:03:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:07|CC.D.W.UME.IP|121|2025-08-20 05:45:00|2025-08-20 07:02:40|516.2|3.2|0.08931|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-19|0.11524|0.11524|0.11536|0.11533|0.11527|0.11536|0.11551|0.11566|0.11551|0.11526|0.11542|0.11552|0.11566|0.11569|0.11557|0.11547|0.1158|0.11576|0.11565||||||6|2|24|0|3|21|2|5|6|43|4|12|3|36|26|11|11|15|28||||||0.0227|0.02303||0.01923||0.03848|0.02567|0.02571|0.01925|0.02242|0.01925|0.02408|0.02142|0.03859|0.03107|0.02768|0.02896|0.02481|0.0303||||||-0.02743|-0.02469|-0.01922||-0.03201|-0.02691|-0.02694|-0.02313|-0.01924|-0.02618|-0.04231|-0.01925|-0.02168|-0.03491|-0.03398|-0.02309|-0.03124|-0.02315|-0.0265||||||57|44|25|12|17|29|37|40|35|53|51|41|59|103|97|72|77|67|31|||||||||||||||||||||||||
2025-08-20 07:03:08|CC.D.KC.UME.IP|0|none|||0|0|2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-19|||||||||0.14461|0.14051|0.53192|0.11995|0.10543|0.09476|0.0918|0.41364|0.07742|0.09156|||||||||||||||2|0|1|1|2|2|3|2|2|2|||||||||||||||0.064|0.03477|0.02644|0.02997|0.03644|0.04116|0.03204|0.03327|0.02988|0.03084|||||||||||||||-0.05269|-0.03067|-0.03242|-0.03938|-0.03779|-0.04931|-0.03526|-0.03391|-0.02974|-0.02534|||||||241|234|254|263|319|317|330|312|307|165|||||||||||||||||||||||||
2025-08-20 07:03:08|CS.D.COPPER.MINI.IP|437|2025-08-20 05:44:30|2025-08-20 07:03:00|9702.5|5.1|0.10594|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-19|0.10484|0.1041|0.10294|0.10415|0.10254|0.10485|0.10449|0.10449|0.1026|0.10257|0.10272|0.10285|0.10289|0.10447|0.10314|0.10318|0.10321|0.10728|||||||3|6|6|4|2|4|5|5|4|3|3|4|4|8|6|5|3|3|||||||0.00506|0.0073|0.00571|0.00504|0.00371|0.0071|0.0064|0.00795|0.00655|0.00562|0.0059|0.00653|0.00664|0.00813|0.00631|0.0062|0.00518|0.00529|||||||-0.00595|-0.00648|-0.0062|-0.0045|-0.00415|-0.00587|-0.00726|-0.00833|-0.00643|-0.00535|-0.00648|-0.00766|-0.00688|-0.00901|-0.00619|-0.00494|-0.0043|-0.00628|||||||191|348|324|254|143|271|329|307|275|256|301|278|314|354|343|342|239|186|||||||||||||||||||||||||
2025-08-20 07:03:09|CC.D.C.UME.IP|64|2025-08-20 05:47:00|2025-08-20 07:02:00||3.4|0.07015|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-19|0.14918|0.14933|0.14944|0.14953|0.14934|0.14933|0.1495|0.1495|0.14955|0.14963|0.14994|0.14988|0.15003|0.14995|0.1495|0.14976|0.14978|0.14959|0.14978||||||10|4|1|0|2|8|0|2|17|3|18|17|8|57|25|25|28|28|53||||||0.07461|0.02489|0.02491||0.0249|0.03735|0.07478|0.0299||0.03326|0.02499|0.02499|0.03751|0.05561|0.06364|0.04368||0.03325|0.02496||||||-0.0497|-0.02488|-0.02491|-0.02492|-0.02488||-0.0249|-0.03321||-0.03743|-0.03747|-0.04993|-0.04998|-0.04787|-0.04486|-0.06659|-0.04986|-0.04362|-0.0374||||||29|31|23|3|11|18|7|41|5|20|28|38|19|56|53|31|24|41|16|||||||||||||||||||||||||
2025-08-20 07:03:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:11|CS.D.CFEGOLD.CFE.IP|471|2025-08-20 05:44:30|2025-08-20 07:03:10|3322.73|11.9|0.01022|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-19|0.01172|0.0113|0.01068|0.01096|0.01032|0.01027|0.00959|0.01015|0.01053|0.01003|0.01002|0.01084|0.00987|0.0097|0.00937|0.00924|0.00919|0.00906|0.00948|0.00985|0.00946||0.01251|0.01091|13|15|10|11|8|9|9|13|9|8|11|11|17|29|27|18|15|14|8|7|6||4|6|0.00786|0.00751|0.0056|0.00527|0.00454|0.00486|0.00459|0.00626|0.00487|0.00388|0.00442|0.00446|0.00653|0.00855|0.00897|0.00685|0.00485|0.00542|0.00315|0.00321|0.00296||0.00374|0.00367|-0.00771|-0.00782|-0.00512|-0.00471|-0.00425|-0.00482|-0.00432|-0.00519|-0.00427|-0.00386|-0.00462|-0.00472|-0.00618|-0.00886|-0.01073|-0.00739|-0.00511|-0.00525|-0.00354|-0.00326|-0.00328||-0.00348|-0.00361|359|360|353|360|351|355|358|359|357|357|360|359|360|360|360|360|360|360|357|354|349|310|330|||||||||||||||||||||||||
2025-08-20 07:03:12|CC.D.HO.UME.IP|375|2025-08-20 05:44:50|2025-08-20 07:03:10|22597|0.2|0.08798|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-19|0.08935|0.08953|0.08962|0.08959|0.08969|0.08963|0.08921|0.08953|0.08947|0.08969|0.08974|0.08952|0.08917|0.08933|0.08896|0.08901|0.08905|0.08916|0.08905|0.0889|0.08886||0.08892|0.08886|0|0|0|0|0|0|1|1|0|0|0|1|5|5|6|6|4|4|10|1|1||0|0|0.01075|0.01032|0.00822|0.00993|0.00897|0.01273|0.01328|0.01305|0.01717|0.01558|0.01305|0.01315|0.01575|0.01678|0.01836|0.0177|0.01176|0.01094|0.01109|0.00815|0.00864||0.01112|0.00666|-0.01403|-0.00908|-0.00761|-0.01229|-0.00679|-0.01116|-0.01459|-0.01877|-0.01821|-0.01495|-0.01386|-0.01384|-0.01572|-0.01832|-0.01849|-0.01671|-0.01147|-0.01218|-0.01154|-0.0101|-0.01083||-0.01023|-0.00571|148|226|221|159|173|199|268|281|318|290|263|289|306|344|352|352|329|318|322|207|213|59|40|||||||||||||||||||||||||
2025-08-20 07:03:12|CC.D.HG.UME.IP|362|2025-08-20 05:44:40|2025-08-20 07:03:10|44958|1.3|0.04353|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-19|0.04416|0.04418|0.04417|0.04411|0.04412|0.04414|0.04418|0.04407|0.04414|0.04413|0.04422|0.04427|0.0443|0.04444|0.04453|0.04457|0.0446|0.04461|0.04461|0.0446|0.04459||0.04454|0.04455|1|1|1|1|1|2|1|2|2|2|1|2|4|7|8|5|8|3|1|1|2||1|0|0.00466|0.0078|0.00797|0.0056|0.00422|0.00587|0.00854|0.0099|0.0074|0.00505|0.007|0.00689|0.01062|0.01113|0.00844|0.00744|0.00618|0.00595|0.00505|0.00531|0.0047||0.00817|0.00368|-0.00463|-0.00842|-0.00645|-0.00551|-0.00592|-0.00732|-0.00749|-0.00953|-0.00755|-0.00595|-0.0094|-0.00771|-0.00823|-0.01285|-0.00765|-0.00843|-0.00666|-0.00582|-0.00499|-0.00541|-0.00416||-0.00536|-0.00438|145|264|221|180|121|223|269|266|228|214|255|242|255|318|282|267|247|221|173|157|134|84|67|||||||||||||||||||||||||
2025-08-20 07:03:13|CC.D.IRON.UME.IP|361|2025-08-20 05:44:30|2025-08-20 06:59:50|767.8|14.3|0.12355|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-19||0.58399|0.58436|0.58542||0.58487|0.58441|||||||0.58812|0.59092|||||||||||61|42|53||53|40|||||||106|55|||||||||||0.04463|0.04454|0.04773||0.03684|0.04187|||||||0.0471|0.05691|||||||||||-0.04613|-0.05003|-0.0585||-0.05202|-0.04058|||||||-0.05446|-0.05624||||||||||109|71|46|32|80|113|63|||||||||||||||||||||||||
2025-08-20 07:03:14|CS.D.LEAD.MINI.IP|106|2025-08-20 05:47:10|2025-08-20 07:03:00|1967|2.2|0.30493|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-19|0.30425|0.30438|0.30394|0.30348|0.30339|0.30313|0.30287|0.30295|0.30439|0.30449|0.30447|0.30441|0.30442|0.30435|0.30512|0.30491|0.30441|0.3304|||||||1|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02663|0.01184|0.01488|0.01619|0.02866|0.01104|0.01704|0.02347|0.01945|0.01221|0.01201|0.01861|0.01393|0.01616|0.02157|0.02157|0.01776|0.00913|||||||-0.01352|-0.0136|-0.01611|-0.01542|-0.00505|-0.01303|-0.01434|-0.01351|-0.02011|-0.01421|-0.01776|-0.0124|-0.01572|-0.02117|-0.01652|-0.01842|-0.02029|-0.01522|||||||27|90|98|74|9|87|102|134|131|77|61|55|81|170|120|131|56|25|||||||||||||||||||||||||
2025-08-20 07:03:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:18|CC.D.LC.UME.IP|0|none|||0|0|2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-19||||||||||||||0.05172|0.05181|0.05172|0.05157|0.05164|0.05174|||||||||||||||||||15|7|6|6|9|13|||||||||||||||||||0.01927|0.01639|0.015|0.01589|0.01329|0.0083|||||||||||||||||||-0.01828|-0.01673|-0.01319|-0.01511|-0.01552|-0.006||||||178|338|326|334|339|26|||||||||||||||||||||||||
2025-08-20 07:03:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:24|CS.D.CFDSILVER.CFM.IP|444|2025-08-20 05:44:40|2025-08-20 07:03:20|3713|5.3|0.057|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-19|0.42331|0.34221|0.05363|0.40349|0.50873|0.0531|0.05367|0.05306|0.05543|0.05263|0.05272|0.05272|0.05335|0.05359|0.05359|0.05449|0.05368|0.05423|0.05391|0.0547|0.05523||0.70015|0.05654|4|7|5|4|2|4|5|4|3|3|3|3|5|11|14|10|5|6|3|3|2||2|2|0.00865|0.01427|0.01104|0.00794|0.00722|0.01071|0.00992|0.01204|0.00841|0.00683|0.00639|0.00696|0.00989|0.01697|0.01775|0.01637|0.0077|0.01012|0.00673|0.00784|0.0098||0.0086|0.00915|-0.009|-0.01423|-0.01228|-0.00806|-0.00687|-0.0093|-0.00979|-0.01014|-0.00783|-0.00681|-0.00607|-0.00739|-0.01174|-0.01642|-0.02068|-0.01504|-0.0088|-0.01074|-0.00665|-0.00597|-0.00716||-0.00936|-0.00706|271|349|310|286|220|286|329|320|261|277|269|292|322|358|360|342|336|323|260|250|177|157|151|||||||||||||||||||||||||
2025-08-20 07:03:25|CC.D.NG.UME.IP|327|2025-08-20 05:44:50|2025-08-20 07:03:10||3.4|0.05823|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-19|0.10095|0.10151|0.10156|0.10129|0.10127|0.10165|0.1014|0.10164|0.10158|0.10175|0.10197|0.10257|0.10307|0.105|0.10575|0.10647|0.10588|0.10596|0.1056|0.10552|0.10555||0.1056|0.10564|2|3|3|3|2|4|5|5|5|4|7|10|29|49|33|31|28|24|34|17|7||2|2|0.03365|0.0376|0.03387|0.03798|0.03376|0.03393|0.04507|0.04619|0.04745|0.03391|0.03723|0.04454|0.05646|0.05489|0.04781|0.04208|0.04636|0.04229|0.04551|0.03771|0.04301||0.04336|0.03962|-0.05042|-0.04163|-0.05075|-0.04124|-0.03376|-0.03873|-0.04418|-0.04156|-0.04166|-0.04601|-0.0422|-0.04086|-0.05347|-0.06515|-0.05116|-0.04957|-0.04682|-0.0372|-0.0396|-0.03851|-0.03514||-0.05087|-0.03521|56|71|16|82|31|80|138|103|76|87|152|191|289|333|286|280|275|225|184|84|80|78|49|||||||||||||||||||||||||
2025-08-20 07:03:25|CC.D.CC.UME.IP|0|none|||0|0|2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-19|||||||||0.14365|0.13364|0.61824|0.61217|0.50879|0.54788|1.41323|0.80249|0.09288|2.88172|||||||||||||||2|1|2|2|2|3|4|5|2|3|||||||||||||||0.0299|0.04019|0.02679|0.03318|0.05015|0.04034|0.02607|0.0293|0.01955|0.0228|||||||||||||||-0.04225|-0.03619|-0.04869|-0.03293|-0.05649|-0.03459|-0.03554|-0.03159|-0.03334|-0.01956|||||||68|197|207|209|263|233|229|281|137|72|||||||||||||||||||||||||
2025-08-20 07:03:26|CS.D.NICKEL.MINI.IP|3|2025-08-20 07:02:00|2025-08-20 07:03:10|14973|1|0.4007|2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-19||||||||0.39759|0.39845|0.39864|0.39789|0.39745|0.39874|0.39835|0.39925|0.40025|0.40004|0.39977||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04655|0.04866||0.05172|0.00667|0.04081||||||||||||||-0.04638|-0.01163||||-0.02986|||-0.05783|-0.05334||||||||61|45|39|37|47|60|69|64|53|28|25|||||||||||||||||||||||||
2025-08-20 07:03:27|CC.D.RB.UME.IP|413|2025-08-20 05:45:00|2025-08-20 07:03:20|19743|0.2|0.10178|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-19|0.18087|0.15306|0.11837|0.11184|0.12021|0.11245|0.10686|0.10274|0.10162|0.10184|0.10187|0.1018|0.10145|0.10148|0.10125|0.10124|0.10153|0.10175|0.10158|0.10144|0.11238||0.15371|0.13898|0|0|0|0|0|0|0|1|1|1|0|2|3|7|6|5|4|4|8|1|0||0|0|0.02224|0.02445|0.02199|0.01437|0.0172|0.01673|0.01603|0.01564|0.01473|0.01181|0.01217|0.01328|0.01468|0.01739|0.01706|0.0157|0.01349|0.0125|0.01126|0.00746|0.01256||0.01193|0.02704|-0.02715|-0.02515|-0.01814|-0.01977|-0.0262|-0.01546|-0.01607|-0.01428|-0.01453|-0.012|-0.01102|-0.01051|-0.01521|-0.01684|-0.01528|-0.01501|-0.01195|-0.01224|-0.00948|-0.007|-0.01144||-0.01204|-0.02252|175|287|222|177|154|225|306|333|347|337|321|336|345|354|356|357|345|347|332|267|231|97|62|||||||||||||||||||||||||
2025-08-20 07:03:28|CC.D.CT.UME.IP|203|2025-08-20 05:45:20|2025-08-20 07:02:30||0.9|0.20922|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-19||0.21945|0.21986|0.21976|0.2199|0.21998|0.22005|0.2203|0.22007|0.21976|0.21945|0.21924|0.21932|0.22045|0.22045|0.22096|0.2208|0.22053|0.22019|||||||1|1|1|1|1|1|1|1|1|1|2|4|10|6|6|5|6|16|||||||0.01785|0.00631|0.01465|0.00557|0.00858|0.0098|0.01138|0.00746|0.0076|0.00846|0.0096|0.00985|0.01814|0.01251|0.0095|0.01106|0.00947|0.01317|||||||-0.01337|-0.00671|-0.0067|-0.00709|-0.00703|-0.00992|-0.00967|-0.00644|-0.00599|-0.00552|-0.00746|-0.01624|-0.01572|-0.01237|-0.0089|-0.01228|-0.008|-0.0145||||||122|112|58|36|100|131|119|101|67|125|132|216|318|266|171|149|148|94|||||||||||||||||||||||||
2025-08-20 07:03:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:29|CC.D.SB.UME.IP|0|none|||0|0|2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-19||||||||0.17955|0.17985|0.18014|0.18002|0.17928|0.1794|0.17898|0.17947|0.17997|0.17972|||||||||||||||11|8|7|11|10|30|21|13|60|36|||||||||||||||0.03923|0.02142|0.02302|0.0342|0.02263|0.03101|0.0346|0.02472|0.02852|0.02032|||||||||||||||-0.02678|-0.02807|-0.02144|-0.04203|-0.03327|-0.03052|-0.02795|-0.03027|-0.03238|-0.02581||||||||72|73|57|52|61|124|129|73|27|85|||||||||||||||||||||||||
2025-08-20 07:03:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:30|CC.D.LCO.UME.IP|435|2025-08-20 05:45:00|2025-08-20 07:03:30|6583.5|16.3|0.73271|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-19|1.18539|0.76492|0.04891|0.051|0.04743|0.04899|0.0485|0.0482|0.04656|0.35425|0.04635|0.04681|0.04867|0.04623|0.33215|0.04575|0.04591|0.04568|1.01524|1.26308|0.59142|0.07513|||2|6|3|4|6|7|12|31|60|52|33|45|50|51|51|76|43|34|42|11|6|6|||0.01141|0.01105|0.00794|0.00809|0.00754|0.00889|0.0112|0.01343|0.0164|0.01332|0.01368|0.01397|0.01549|0.01689|0.01535|0.01772|0.01261|0.0109|0.01176|0.01136|0.01331|0.01962|||-0.01138|-0.01187|-0.00876|-0.0083|-0.00942|-0.00907|-0.01175|-0.01297|-0.01511|-0.01304|-0.01437|-0.01319|-0.01436|-0.01589|-0.01609|-0.01703|-0.01139|-0.01103|-0.01028|-0.01246|-0.01367|-0.01296|||176|279|232|180|131|221|297|334|324|325|283|296|337|342|350|342|314|312|310|247|185|32|||||||||||||||||||||||||
2025-08-20 07:03:32|CC.D.CL.UME.IP|445|2025-08-20 05:44:50|2025-08-20 07:03:30|6222.2|13.6|0.04548|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-19|0.56331|0.04927|0.04983|3.27307|0.04929|0.0485|0.04956|0.04987|0.05021|0.04904|0.04907|0.04956|0.04845|0.04694|0.047|0.34163|0.37065|0.04787|0.04749|0.04791|1.02461||0.05112|0.05248|6|6|4|4|5|11|14|22|20|23|19|40|64|74|62|76|59|57|78|29|22||6|8|0.01002|0.01063|0.01156|0.01137|0.00944|0.01255|0.01496|0.01634|0.01838|0.01602|0.01549|0.0162|0.01932|0.02068|0.02033|0.02068|0.01559|0.0154|0.01534|0.01398|0.01373||0.01306|0.0142|-0.01088|-0.0126|-0.01225|-0.01119|-0.00914|-0.01069|-0.01468|-0.01543|-0.01906|-0.01466|-0.0151|-0.01589|-0.01876|-0.01915|-0.01736|-0.01854|-0.01645|-0.01409|-0.01293|-0.01223|-0.01341||-0.00995|-0.01163|195|282|237|155|137|197|307|320|340|327|308|323|320|346|341|339|310|289|290|193|205|138|96|||||||||||||||||||||||||
2025-08-20 07:03:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:32|CC.D.SM.UME.IP|265|2025-08-20 05:44:50|2025-08-20 07:03:30|29821|2.3|0.12208|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-19|0.13624|0.13611|0.13593|0.13594|0.13563|0.13551|0.13557|0.13551|0.1355|0.1354|0.13547|0.13532|0.13539|0.13568|0.13611|0.13662|0.13661|0.13587|0.13485||||||4|2|2|3|6|3|4|7|3|3|3|5|9|37|15|13|27|34|49||||||0.01912|0.01154|0.01621|0.01183|0.01631|0.01682|0.01768|0.01486|0.01181|0.01151|0.01363|0.01649|0.01524|0.0339|0.01531|0.01402|0.019|0.02634|0.02228||||||-0.02222|-0.01705|-0.0111|-0.00989|-0.01285|-0.01024|-0.01652|-0.00801|-0.01129|-0.00815|-0.01489|-0.01153|-0.01208|-0.03437|-0.02277|-0.0175|-0.0152|-0.01925|-0.01912||||||123|137|107|84|80|59|71|111|94|138|161|159|147|171|306|262|258|257|112|||||||||||||||||||||||||
2025-08-20 07:03:33|CC.D.BO.UME.IP|271|2025-08-20 05:44:50|2025-08-20 07:03:20|5156.5|0.6|0.11374|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-19|0.11285|0.11299|0.11289|0.11277|0.11285|0.11299|0.11315|0.11336|0.11341|0.1137|0.11388|0.114|0.11396|0.11459|0.11511|0.11581|0.11576|0.11581|0.11595||||||2|1|0|0|1|0|0|2|1|2|1|2|2|13|9|11|7|6|24||||||0.01723|0.01326|0.01168|0.01017|0.01129|0.00951|0.01116|0.01337|0.01052|0.01213|0.00833|0.01515|0.01297|0.02733|0.01913|0.01568|0.01502|0.01273|0.01259||||||-0.00984|-0.01276|-0.00908|-0.00933|-0.00803|-0.01323|-0.0095|-0.0135|-0.01285|-0.01158|-0.00869|-0.01233|-0.01291|-0.02316|-0.02235|-0.01671|-0.01157|-0.01118|-0.01047||||||222|197|196|172|133|153|267|260|218|255|214|229|223|174|344|329|284|274|108|||||||||||||||||||||||||
2025-08-20 07:03:34|CC.D.S.UME.IP|262|2025-08-20 05:44:50|2025-08-20 07:02:50||5.5|0.08821|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-19|0.1141|0.11418|0.11404|0.114|0.11395|0.11402|0.11409|0.11403|0.11403|0.11417|0.11438|0.11443|0.11451|0.115|0.1151|0.11541|0.11542|0.11532|0.11517||||||11|6|5|5|4|8|10|4|6|2|10|18|11|67|37|36|28|27|43||||||0.01774|0.01279|0.01521|0.0095|0.01425|0.01096|0.01503|0.01616|0.0132|0.0111|0.01178|0.0148|0.01279|0.02369|0.01491|0.01479|0.01443|0.01491|0.01386||||||-0.01317|-0.01152|-0.01469|-0.01055|-0.01187|-0.01123|-0.01135|-0.0114|-0.01339|-0.0111|-0.01409|-0.01282|-0.01326|-0.02453|-0.01647|-0.01539|-0.01316|-0.01264|-0.0144||||||130|136|126|62|70|75|153|134|83|136|112|134|155|163|273|228|143|216|103|||||||||||||||||||||||||
2025-08-20 07:03:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:43|CS.D.ZINC.MINI.IP|302|2025-08-20 05:45:10|2025-08-20 07:03:30|2774.3|3.1|0.2166|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-19|0.21647|0.2165|0.21641|0.21625|0.21605|0.21647|0.21666|0.21632|0.21687|0.21686|0.21689|0.21677|0.21661|0.21681|0.21725|0.21711|0.21693|0.27148|||||||2|3|3|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.01598|0.01639|0.0131|0.01559|0.0135|0.0114|0.0136|0.01796|0.02482|0.01455|0.01295|0.01322|0.01779|0.0141|0.01071|0.01352|0.00868|0.01879|||||||-0.01318|-0.01357|-0.01204|-0.01309|-0.0102|-0.01151|-0.01219|-0.0168|-0.02104|-0.00952|-0.01283|-0.01287|-0.01293|-0.01498|-0.01139|-0.01245|-0.0092|-0.0129|||||||95|267|187|145|50|167|233|191|156|135|106|123|131|253|179|145|81|59|||||||||||||||||||||||||
2025-08-20 07:03:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-19||||||||||||||1.27759|1.28718|1.2822|1.27218|1.2841|1.31584|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05179|0.02879|0.03646|0.0393|0.0287|0.06604|||||||||||||||||||-0.0459|-0.02838|-0.02609|-0.01571|-0.05617|-0.06947||||||108|185|157|134|129|147|||||||||||||||||||||||||
2025-08-20 07:03:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00596|0.00641|0.0058|0.00599|0.00627|0.00489|0.00799|0.00737|0.00785||||||||||||||||-0.00644|-0.00504|-0.00606|-0.00435|-0.00663|-0.00472|-0.0085|-0.00902|-0.00722|||||||||194|231|222|183|207|210|262|288|155|||||||||||||||||||||||||
2025-08-20 07:03:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01386|0.01777|0.01627|0.01689|0.01197|0.01305|0.01682|0.01358||||||||||||||||-0.02199|-0.01538|-0.01468|-0.01734|-0.01453|-0.01181|-0.01622|-0.01394|-0.01122|||||||||178|201|216|179|179|179|211|230|131|||||||||||||||||||||||||
2025-08-20 07:03:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.01587|0.02453|0.022|0.01617|0.01722|0.02258|0.02473|0.02835|||||||||||||||||-0.0211|-0.01737|-0.02589|-0.01783|-0.0314|-0.02166|-0.02236|-0.02032|||||||||40|54|67|67|40|60|93|88|62|||||||||||||||||||||||||
2025-08-20 07:03:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00913|0.00634|0.0039|0.00688|0.00514|0.01104|0.00829|0.00572||||||||||||||||-0.01081|-0.00482|-0.00489|-0.00411|-0.00369|-0.00574|-0.00763|-0.00706|-0.0073|||||||||125|167|144|148|146|128|197|225|131|||||||||||||||||||||||||
2025-08-20 07:03:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.02988|0.05148|0.0637|0.03175|0.03188|0.04559|0.04199|0.04658||||||||||||||||-0.02201|-0.02573|-0.05034|-0.02199|-0.05864|-0.02925|-0.04442|-0.04603|-0.02849|||||||||49|54|52|42|33|40|78|116|74|||||||||||||||||||||||||
2025-08-20 07:03:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.0109|0.00921|0.0095|0.00744|0.00836|0.01127|0.01016|0.00826||||||||||||||||-0.00707|-0.00979|-0.00781|-0.00607|-0.00675|-0.00487|-0.00961|-0.00826|-0.00641|||||||||132|152|142|105|133|117|218|240|140|||||||||||||||||||||||||
2025-08-20 07:03:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00669|0.0086|0.00528|0.00438|0.00594|0.00623|0.00804|0.00704|0.00753||||||||||||||||-0.00843|-0.00516|-0.00478|-0.00864|-0.00432|-0.00695|-0.00499|-0.00529|-0.00695|||||||||132|167|161|174|129|147|160|167|99|||||||||||||||||||||||||
2025-08-20 07:03:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.0059|0.00734|0.00829|0.00499|0.00743|0.01006|0.00818|0.00636||||||||||||||||-0.00787|-0.00658|-0.00621|-0.00585|-0.0046|-0.00332|-0.00737|-0.00697|-0.00707|||||||||155|162|175|152|144|161|233|249|146|||||||||||||||||||||||||
2025-08-20 07:03:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:03:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:00|KB.D.OZENER.IFD.IP|30|2025-08-20 05:45:10|2025-08-20 05:59:40|9027.1|0|0.40086|2025-08-19|0.4007|4|0||0||2025-08-19|0.40095|0.40083|0.40104|0.40079|0.4007|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|118|120|||||||||||||||||||||||||
2025-08-20 07:04:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:02|KB.D.OZUTILI.IFD.IP|27|2025-08-20 05:45:10|2025-08-20 05:59:40|10105.6|0|0.4013|2025-08-19|0.40056|4|0||0||2025-08-19|0.40087|0.40104|0.40102|0.40072|0.40056|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|99|109|97|107|107|||||||||||||||||||||||||
2025-08-20 07:04:02|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-19|||||||||86.68722|100|100|100|71.53356|50.08562|30.01306|31.18255|38.32064|40.0363|42.79847|25.26944|2.28852|67.30322|||||||||||0|0|0|8|0|1365|826|592|459|651|359|1313|4784|6|||||||||||0.76208|0.62871|0.68697||0.09433|0.04365|0.02941|0.01814|0.01538|0.01399|0.01362|0.01721|||||||||||||-0.18434|-0.1664|-0.1148|||-0.06243|-0.03601|-0.03202|-0.02283|-0.01833|-0.02183|-0.01419|-1.16015|-0.29784|||89|91|134|1|7|62|167|151|128|130|159|206|1|6|||||||||||||||||||||0||||
2025-08-20 07:04:03|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-19|||||||||26.18872|100|100|100|100|49.55746|40.06116|26.84049|50.03458|48.34631|44.23868|29.22838|67.22332|7.24469|10.82837|33.96239|||||||||8|7|6|6|4|798|418|356|362|443|364|1621|1818|1|3|2|||||||||||||0.00329|0.09424|0.02698|0.02332|0.01366|0.02168|0.01973|0.01465||0.70363|0.00328||||||||||-0.19411|||-0.09554|-0.40236|-0.06878|-0.03962|-0.02863|-0.02678|-0.02937|-0.02659|-0.02276|-0.57206|-0.00655|-0.00655|-0.29941|4|3|1|4|6|93|180|168|178|178|190|250|3|15|10|9|||||||||||||||||||||0||||
2025-08-20 07:04:04|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-19|||||||||84.62351|57.60615|36.61758|40.38891|35.52085|4.46684|0.01006|0.00873|0.00864|0.00749|0.00777|0.28719|36.13424|57.80853|50.05663|45.83319|||||||||219|168|306|242|290|8745|5243|3880|2535|2684|3362|7839|991|297|407|66741|||||||||0.02085|0.00695|0.00435|0.01985|0.01978|0.03854|0.02252|0.01466|0.01096|0.01157|0.01249|0.01237|0.01517|0.03472|0.02602|0.00435|||||||||-0.01737|-0.01657|-0.01351|-0.01436|-0.01867|-0.03377|-0.02215|-0.01567|-0.01314|-0.01332|-0.01326|-0.01236|-0.00997|-0.03978|-0.03412|-0.02121|39|33|41|57|62|225|360|360|360|352|357|357|36|45|54|83|||||||||||||||||||||||||
2025-08-20 07:04:05|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-19|||||||||76.38054|76.12012|74.52638|96.34914|87.54277|8.35704|10.96511|8.68143|11.19322|16.70555|16.83914|13.15006|66.75843|55.61043|0.20933|15.69127|||||||||3|2|2|24|35|5305|1957|2507|3126|3031|1955|3345|603|128|389|24|||||||||0.07107|0.06394|0.03012|0.0207|0.02001|0.03994|0.02711|0.02313|0.02346|0.02121|0.01841|0.01817|0.03115|||0.01609|||||||||-0.05478|-0.05671|-0.04579|-0.04697|-0.01907|-0.04779|-0.02974|-0.02725|-0.02092|-0.02779|-0.01829|-0.0196|-0.08448||-0.06231|-0.01135|194|121|90|82|72|181|275|301|251|252|238|320|18|9|1|45|||||||||||||||||||||||0||
2025-08-20 07:04:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-19|||||||||80.20023|100|100|66.78699|33.529|13.71755|21.2873|24.12663|30.65384|27.32512|44.07578|11.24955|83.55515|50.23896|80.0959|60.13976|||||||||66|4|295|364|176|1703|1184|807|824|635|532|2980|865|812|43|0|||||||||0.67369|0.06978||||0.04011|0.02444|0.02208|0.01848|0.01705|0.01125|0.01514|0.60386|0.53538||0.2125|||||||||-0.23089||-0.2381|-0.24406|-0.09389|-0.05283|-0.03168|-0.02405|-0.02191|-0.02301|-0.01883|-0.01722|-0.33489|-0.04829|-0.02409|-0.25357|10|12|5|6|12|125|245|162|196|154|168|205|6|6|5|5|||||||||||||||||||||||||
2025-08-20 07:04:06|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-19|||||||||64.39795|20.31402|25.16623|52.71457|42.91817|11.69675|8.2876|7.84569|13.94783|10.12604|9.60649|4.38842|43.06589||60.0539|4.78146|||||||||15|24|797|99|272|2458|1870|1115|951|1688|1375|4423|114||126|23|||||||||0.08489|0.01303||0.06028|0.03582|0.02338|0.02032|0.01476|0.01318|0.01292|0.01249|0.01372||||0.00658|||||||||-0.0575|-0.01303|||-0.03256|-0.03599|-0.02055|-0.01777|-0.01293|-0.01462|-0.01228|-0.01489|-0.07558||-0.023|-0.00658|81|5|4|19|14|189|315|294|280|277|292|320|7|5|22|||||||||||||||||||||||||
2025-08-20 07:04:07|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-19|0.38823|23|0.375375|13|-0.403166|13|2025-08-19|||||||||88.0299|92.33182|81.01451|94.1282|62.54861|6.27737|0.94938|3.31587|2.83097|1.42967|2.34018|1.21231|50.03497|57.20917|50.12647|0.38823|||||||||255|834|12|28|173|6145|3042|2788|2540|3515|2810|10412|411|722|194|403|||||||||0.14215||0.02244|0.01495||0.04542|0.02337|0.01831|0.01765|0.02013|0.01784|0.01847|0.10496|0.07987|0.12718|0.015|||||||||-0.01994|-0.01991|-0.03297|-0.0299||-0.03514|-0.021|-0.0178|-0.01752|-0.01923|-0.01902|-0.019||-0.03368|-0.19907|-0.03746|25|13|84|17|8|192|321|212|213|212|172|167|6|21|22|19|||||||||||||||||||||||||
2025-08-20 07:04:07|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-19|0.01417|19|0.173611|8|-0.342124|20|2025-08-19|||||||||70.02743|83.35378|80.02597|58.37542|77.80023|5.10792|0.36282|0.5461|0.61302|1.24857|0.01428|0.01417|66.72068|75.02318|92.8653|19.37787|||||||||378|67|83|214|103|5292|2522|1964|3486|2563|3122|10250|78202|193|21|46|||||||||0.10848|0.04649||||0.02399|0.01768|0.01686|0.01583|0.0163|0.01429|0.01491|||0.01427|0.05232|||||||||-0.0577|-0.06488|-0.01443|-0.03366|-0.02405|-0.02497|-0.01765|-0.01672|-0.01431|-0.01491|-0.01427|-0.01783|-0.1782|-0.02853|-0.01902|-0.05708|10|24|10|12|9|177|287|188|167|162|111|150|9|8|14|26|||||||||||||||||||||||||
2025-08-20 07:04:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-19||||||||||||||5.39566|9.9689|5.11844|6.79946|5.04133|2.21573|0.64416||||||||||||||||||1799|589|557|473|611|907|609||||||||||||||||||0.07037|0.06036|0.04869|0.04628|0.04795|0.04632|0.04637||||||||||||||||||-0.06954|-0.05842|-0.05308|-0.04267|-0.04647|-0.04276|-0.04634|||||151|272|197|148|100|92|175|||||||||||||||||||||||||
2025-08-20 07:04:09|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-19|||||||||71.54807|46.31521|63.7636|70.44339|60.06695|4.9087|0.85642|0.87408|1.81835|1.90394|1.91569|1.43797|75.06077|100|63.66858|46.34988|||||||||10|8|156|50|63|5023|3288|3888|3245|2483|2411|5800|68157|31|350|59|||||||||0.19296|0.07712||0.01341|0.04693|0.02828|0.02264|0.01773|0.01402|0.01382|0.01269|0.01342||||0.00933|||||||||-0.07519||-0.14539|-0.05816|-0.02814|-0.02948|-0.02103|-0.018|-0.01633|-0.01409|-0.01253|-0.01329|-0.23588|-0.01397|-0.02563|-0.02175|7|26|11|27|15|185|356|348|332|317|315|280|16|3|11|13|||||||||||||||||||||||||
2025-08-20 07:04:09|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-19|||||||||67.23724|100|100|100|85.85165|34.05597|36.68346|19.84818|38.93721|39.31505|43.87918|30.94239|57.29189|100|100|33.60338|||||||||0|0|0|0|20|513|338|264|182|310|120|443|515|0|0|0|||||||||0.63993|||0.20661|0.27548|0.07609|0.02284|0.01891|0.01736|0.0237|0.01899|0.01301|0.13889||0.06245|0.00139|||||||||-0.03171|-0.32468|||-0.36226|-0.05299|-0.02388|-0.02982|-0.0179|-0.02808|-0.02323|-0.01546|-0.1248|||-0.05268|3|8|1|2|7|106|273|177|144|163|203|262|7|1|2|6|||||||||0|0|||||||||||||||
2025-08-20 07:04:10|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-19|||||||||92.89458|68.96098|40.25323|42.77894|43.46534|10.72271|6.48605|13.62465|24.28722|25.41436|23.66867|15.69531|84.7004|71.5102|71.48727|19.93873|||||||||7|152|436|265|540|4575|2787|1083|729|871|994|1823|1017|18|114|3|||||||||0.87339|0.68486|0.3291|0.21542|0.07268|0.07004|0.04196|0.02362|0.01954|0.01578|0.01536|0.01227|0.06146|||0.00247|||||||||-0.0329|-0.56948|-0.4155|-0.17|-0.05505|-0.06874|-0.05086|-0.02984|-0.01974|-0.02149|-0.02241|-0.01753|-0.31039|-0.04922|-0.16103|-0.26375|14|16|131|101|120|283|312|280|231|201|182|249|13|7|7|31|||||||||||||||||||||||||
2025-08-20 07:04:11|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-19|||||||||83.3933|100|87.53814|100|100|28.28616|17.1051|13.62601|34.48928|39.62268|31.2937|11.05214|66.7449|91.68292|100|50.15591|||||||||23|16|32|2|17|988|1427|959|637|447|531|1130|1642|21|14|8|||||||||0.13419|0.09506||||0.03599|0.02263|0.01576|0.01119|0.00951|0.00922|0.01021|0.20777|0.345|0.21667|0.21667||||||||||-0.05013|||-0.05638|-0.04085|-0.02387|-0.02537|-0.01715|-0.0135|-0.01208|-0.01147|-0.20734|-0.19922|-0.45005|-0.15774|6|12|8|1|2|117|211|184|177|202|227|290|6|12|4|2|||||||||||||0|||||||||||0|
2025-08-20 07:04:12|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-19|||||||||11.31692|29.15135|12.85806|15.77804|17.60382|1.20125|0.03693|1.33945|3.78106|4.17052|4.91344|1.46668|30.60644|27.82546|17.20329|5.74679|||||||||6776|3225|4355|8334|6470|99498|77828|31086|24713|29476|27044|41027|2717|1406|1599|58860|||||||||0.07162|0.05086|0.04566|0.08072|0.04693|0.13977|0.09711|0.06462|0.05558|0.05805|0.05206|0.05364|0.05747|0.04987|0.05584|0.04001|||||||||-0.05636|-0.05529|-0.06351|-0.06805|-0.04382|-0.10997|-0.09798|-0.06796|-0.05885|-0.05837|-0.05525|-0.05069|-0.05429|-0.05587|-0.05981|-0.03999|204|158|117|178|148|345|356|307|267|266|246|210|108|72|70|106|||||||||||||||||||||||||
2025-08-20 07:04:12|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-19|||||||||72.68147|83.59848|72.028|100|66.7571|7.98882|4.38052|8.2937|11.48437|12.74918|13.03845|4.99382|85.78692|85.8071|100|60.30599|||||||||3|0|4|9|33|2516|2191|1531|1075|1017|1163|1953|13509|14|90|25|||||||||0.47809|0.18271|0.13017|0.05009||0.02593|0.015|0.01313|0.01065|0.01039|0.01149|0.0094|0.44068||||||||||||-0.08047|-0.07653|-0.15352|-0.04925|-0.03405|-0.02657|-0.01522|-0.01536|-0.01021|-0.01219|-0.00955|-0.00929|-0.43874|-0.02447|-0.20241|-0.39925|91|73|57|35|12|164|321|290|279|267|261|301|7|7|3|5|||||||||||||||||||||||0||
2025-08-20 07:04:13|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-19|14.94616|23|0.182243|13|-0.557333|20|2025-08-19|||||||||50.33522|80.12805|75.19741|62.73701|87.57198|16.39822|17.19306|18.35955|26.66744|19.71317|16.50192|15.53085|50.30422|100|100|14.94616|||||||||2|0|9|24|62|3451|1750|1395|993|917|1271|2682|3557|7|31|1|||||||||0.10325|0.17931|0.0127|0.00345|0.00345|0.02517|0.02179|0.01463|0.01379|0.01294|0.01136|0.0119|0.01727|||0.00346|||||||||||-0.12852|-0.17555|-0.17555|-0.02573|-0.01592|-0.01861|-0.02133|-0.01445|-0.01026|-0.01151|-0.31662|-0.02066|-0.03614|-0.31724|2|5|24|16|8|147|239|191|199|188|176|303|4|2|6|14|||||||||||||||||||||||||
2025-08-20 07:04:13|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-19|||||||||1.1236||100|100|100|33.73097|30.30573|36.52405|46.56626|44.75579|34.70774|10.19784|80.11775|100|100||||||||||0||1|31|5|1549|842|867|683|420|503|1873|16945|3|15||||||||||||0.04891|||0.02541|0.01969|0.0229|0.01112|0.01121|0.0076|0.0115|||||||||||||-0.04883||-0.04888|-0.07806|-0.04222|-0.04762|-0.02623|-0.02852|-0.01932|-0.01845|-0.01608|-0.01423|-0.19961|-0.00323|-0.05803||1|22|3|2|104|205|170|144|161|124|187|10|1|1|||||||||0|||||||||||||0|0||
2025-08-20 07:04:14|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-19|||||||||76.61229||100|88.9126|100|7.79693|7.92905|8.32721|9.04076|8.37974|10.38582|6.68051|71.62939|100|75.08829|100|||||||||84||0|24|21|3816|2236|1922|1559|1888|1949|5054|2579|33|302|154|||||||||0.15778||0.12398|||0.04223|0.02627|0.02097|0.01932|0.01745|0.01795|0.0163|0.21246|0.21196|||||||||||-0.18176||-0.01182|-0.07892|-0.14195|-0.03893|-0.02582|-0.02062|-0.01785|-0.01759|-0.01689|-0.01731|-0.2854|-0.11758|-0.11758|-0.01177|17|14|9|5|155|329|289|266|275|270|285|14|8|4|2|||||||||||||||||||||||||
2025-08-20 07:04:15|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-19|||||||||45.13429|35.78033|78.99753|63.85302|47.73157|4.42046|2.54352|9.86262|3.27751|3.60689|6.5532|3.15958|52.29292|58.11219|51.97708|18.76289|||||||||29|20|24|67|164|3332|2595|2284|1645|1387|1475|4571|68649|292|173|20|||||||||0.00965|0.00967|0.00698|0.0071|0.01007|0.02491|0.01349|0.01242|0.01147|0.01176|0.00808|0.0097|0.03878|0.04704|0.02523|0.00196|||||||||-0.00989|-0.0104|-0.01053|-0.00729|-0.01562|-0.03022|-0.01646|-0.01132|-0.01017|-0.01054|-0.01044|-0.00903|-0.0298|-0.05076|-0.04332|-0.0184|213|168|176|94|65|205|356|335|337|334|321|349|44|31|79|75|||||||||||||||||||||||||
2025-08-20 07:04:16|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-19|||||||||45.60441|66.7098|93.77587|77.51076|66.73064|7.33725|5.74187|7.24755|11.22165|4.92506|5.00092|4.68014|72.83398|62.02373|86.7057|8.54828|||||||||16|110|83|56|82|3750|2390|1646|1244|1268|1592|2685|1852|383|70|1|||||||||0.09602||0.0302|0.10349|0.0129|0.05159|0.02865|0.02022|0.02075|0.02154|0.01927|0.01661|0.05218|0.37989|0.14997|0.07392|||||||||-0.05171|-0.01294|-0.03882|-0.08397|-0.05562|-0.04224|-0.02607|-0.02367|-0.02141|-0.01927|-0.02026|-0.01734|-0.11716|-0.10845|-0.07806|-0.02769|22|3|16|31|24|165|315|277|259|245|221|236|11|21|15|25|||||||||||||||||||||||||
2025-08-20 07:04:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-19|||||||||56.29989|100|50.02988|0.05975|62.51991|2.56128|0.03919|0.0396|0.03952|0.03945|0.03956|2.16466|80.02771|73.36501|57.19377|8.18544|||||||||450|391|698|1371|1034|22716|19080|15748|16710|22757|15734|46813|373|148|153|99|||||||||0.03992||0.03984|||0.04227|0.04562|0.03959|0.03955|||0.03959|0.1385|||0.03963|||||||||-0.03987|-0.05972|||-0.03981|-0.05003|-0.03951|-0.03958|-0.03947|-0.03944|-0.0396|-0.03952|-0.07909|-0.07911|-0.0396|-0.03962|16|5|4|2|8|119|126|103|68|44|38|47|30|15|7|25|||||||||||||||||||||||||
2025-08-20 07:04:18|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-19|||||||||33.61371||0.37886|0.43023|100|5.48488|5.92379|12.35585|10.8363|5.55519|9.60613|7.06397|0.35736|73.7731|96.30332|58.93705|||||||||54||194|15|0|3719|1766|1308|1571|1780|1503|3199|9815|20|14|7|||||||||0.60078|||||0.03186|0.0199|0.01529|0.01494|0.01382|0.01163|0.01025||0.02782|0.07441|0.04008|||||||||-0.15385||-0.01284|-0.10264||-0.02906|-0.01924|-0.01654|-0.01352|-0.01714|-0.0103|-0.01169|-0.27146|-0.05053|-0.06738|-0.0354|3|1|1|2|166|339|308|305|289|271|312|2|19|27|17|||||||||||0|0|||||||||||||
2025-08-20 07:04:19|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-19|||||||||82.81177|75.1552|89.52336|66.88165|66.78272|26.58909|18.48633|25.03282|21.95769|14.06088|23.4086|18.76802|0.97937|100||8.05879|||||||||114|368|22|46|2|1606|783|513|475|889|980|1811|24291|0||23|||||||||0.05672||0.12202|0.03666||0.03453|0.02308|0.0167|0.01278|0.01383|0.01385|0.01468|||||||||||||-0.10956|-0.13529|-0.04202|-0.06328|-0.0258|-0.04366|-0.02585|-0.01736|-0.01224|-0.0153|-0.01791|-0.01411|-0.33837|||-0.00651|29|4|19|12|3|117|179|192|155|171|201|240|1|1|13|||||||||||||||||||||0||||
2025-08-20 07:04:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-19||||||||||||||47.62657|36.84871|23.96912|31.75123|34.24639|42.21678|22.88334||||||||||||||||||520|396|1056|630|818|836|444||||||||||||||||||0.09296|0.02151|0.02055|0.0206|0.00373|0.01496|0.01204||||||||||||||||||-0.05552|-0.03957|-0.03168|-0.02876|-0.02279|-0.02593|-0.01438|||||40|87|46|41|38|64|140|||||||||||||||||||||||||
2025-08-20 07:04:20|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-19|||||||||66.24689|61.56569|76.10428|58.442|40.18164|9.13763|2.68255|5.55013|6.08224|7.98257|14.04251|6.6416|60.03317|68.3522|62.72473|27.46426|||||||||271|379|174|284|1148|11327|7084|5450|5655|4315|2740|3858|701|553|366|64|||||||||0.03002|0.03848|0.01734|0.02421|0.02243|0.0662|0.04264|0.03064|0.02328|0.02648|0.02007|0.01986|0.02701|0.06568|0.03242|0.01589|||||||||-0.03966|-0.01889|-0.02552|-0.03166|-0.0283|-0.0686|-0.04451|-0.03565|-0.03392|-0.03079|-0.02863|-0.02177|-0.0837|-0.01559|-0.02225|-0.00913|145|65|92|113|142|287|344|328|315|315|300|333|70|60|67|135|||||||||||||||||||||||||
2025-08-20 07:04:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-19|||||||||75.14121|100|77.79405|100|54.59658|7.03329|0.96537|0.79736|2.21963|1.22656|0.02227|0.02224|81.86684|80.0223|71.43493|15.98195|||||||||1|2|79|2|863|11446|4683|4631|3488|4806|12143|20741|13494|74|1049|13|||||||||0.09054|0.0451|0.0451||0.17559|0.04104|0.02372|0.02731|0.02233|0.02228|0.03499|0.02224|0.07795||0.07806|0.03345|||||||||||-0.02254||-0.03376|-0.03242|-0.02508|-0.0264|-0.02229|-0.02227|-0.02225|-0.02396|-0.14098|-0.02229|-0.03343|-0.0223|4|14|18|5|11|157|212|129|91|83|81|103|11|5|7|19|||||||||||||||||||||||||
2025-08-20 07:04:21|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-19|||||||||90.98758|100|0.34476||83.40078|28.93166|26.39759|22.16211|35.55825|30.20561|32.94675|13.18121|75.19282||66.87457|0.42804|||||||||10|6|220||56|1924|1210|1070|645|805|1069|2198|8302||49|0|||||||||0.183|0.1094|||0.0942|0.0251|0.01486|0.01298|0.00657|0.00906|0.00687|0.01226||||0.00293|||||||||-0.09104||||-0.08174|-0.03806|-0.02349|-0.02117|-0.01724|-0.01455|-0.01008|-0.01256|-0.16751||-0.1897|-0.00293|11|18|1|12|104|224|208|152|169|164|228|4|3|3|||||||||||||||||||||||||
2025-08-20 07:04:22|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-19||||||||||||||12.58331|0.08326|0.08324|0.08319|0.08311|100|0.16614||||||||||||||||||23909|60995|57921|47012|70212|173360|1549||||||||||||||||||0.50251||0.08326|0.08326|0.08313||0.08311||||||||||||||||||-0.10401|-0.08322|-0.08319|||-0.08299|-0.08304|||||8|11|10|16|5|1|120|||||||||||||||||||0||||||
2025-08-20 07:04:23|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-19|0.79743|19|4.681337|8|-0.207407|23|2025-08-19|||||||||74.1435|100|100|88.24812|73.36108|2.74731|3.61934|3.6331|7.33033|5.1236|7.38915|0.79743|94.12753|66.71159|33.50084|7.53767|||||||||58|10|670|277|151|5185|3700|3015|2332|2772|2678|6524|103832|166|233|16|||||||||0.64344|||0.03965|0.05947|0.02885|0.02003|0.01562|0.01423|0.01498|0.01422|0.01505|0.04608|0.03944||0.00989|||||||||-0.0416||-0.08909|-0.01982|-0.02642|-0.03306|-0.02079|-0.01713|-0.01689|-0.01884|-0.01572|-0.0156|-0.07152|-0.00986|-0.02955|-0.03704|27|3|1|17|15|184|333|304|287|274|244|254|17|9|3|42|||||||||||0||||||||||||||
2025-08-20 07:04:23|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-19|||||||||57.96061|42.64506|47.65134|65.40275|20.29178|6.14747|0.01471|0.01276|0.01212|0.58602|1.1458|0.28828|42.59879|45.77485|43.42153|33.45936|||||||||56|13|37|112|214|3663|2690|1126|1220|855|698|2989|552|177|289|169|||||||||0.0133|0.01114|0.01738|0.00982|0.01161|0.02806|0.02374|0.01543|0.01411|0.01342|0.01046|0.01346|0.05192|0.02966||0.00496|||||||||-0.01185|-0.00929|-0.00892|-0.01227|-0.01768|-0.03348|-0.02451|-0.01591|-0.01579|-0.01398|-0.01024|-0.01188|-0.0301|-0.04041|-0.03998|-0.06904|145|169|126|130|79|245|360|356|358|348|352|357|47|35|30|33|||||||||||||||||||||||||
2025-08-20 07:04:24|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-19|||||||||0.69758|0.48387||90.01508|69.64046|8.61236|9.97778|10.3607|17.40512|20.8563|23.48716|20.63943|22.35769|50.07106|54.92414|23.77538|||||||||54|34||21|56|1135|1057|486|310|386|353|596|267|29|67|16||||||||||||0.00161|0.00805|0.04105|0.03397|0.0323|0.02263|0.01992|0.01677|0.01611|0.3118|||0.00744||||||||||-0.06447||-0.01612|-0.07913|-0.06909|-0.05176|-0.05036|-0.02803|-0.02838|-0.02259|-0.02093|-0.12687|-0.02225|-0.01289|-0.02655|1|1|10|23|165|293|146|127|125|128|204|18|10|31|76||||||||||0|||||||||||||||
2025-08-20 07:04:25|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-19|||||||||29.59741|71.81533|26.2521|27.6408|50.72634|9.60487|2.12707|5.50381|7.26819|9.70241|15.287|3.48534|45.28721|50.03505|39.07291|21.86632|||||||||22|11|41|98|146|3528|2165|1231|1650|747|583|1478|252|281|264|68|||||||||0.01165|0.00713|0.00571|0.0183|0.01628|0.02805|0.02575|0.01977|0.0197|0.01415|0.01206|0.01129|0.04379||0.00534|0.00811|||||||||-0.01299|-0.01051|-0.01158|-0.02138|-0.01983|-0.03544|-0.03439|-0.02396|-0.02739|-0.01538|-0.01809|-0.01403|-0.0659|-0.01967|-0.03121|-0.02229|183|163|65|156|73|241|337|293|277|269|236|318|42|22|41|78|||||||||||||||||||||||||
2025-08-20 07:04:26|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-19|||||||||64.01073|65.96836|68.21119|50.77525|31.08433|7.05074|0.01237|0.29149|0.29173|0.57621|0.28748|0.00627|15.85171|49.03923|53.39639|27.43213|||||||||73|56|74|206|243|5158|4349|2073|2924|1567|2301|4992|89337|362|247|90|||||||||0.00988|0.01032|0.01316|0.0223|0.02032|0.03196|0.02073|0.01682|0.01468|0.01206|0.0106|0.01181|0.03292|0.02742|0.10533|0.00778|||||||||-0.01289|-0.01119|-0.01279|-0.01553|-0.01866|-0.03223|-0.0221|-0.01692|-0.01467|-0.01157|-0.01045|-0.01071|-0.03812|-0.02276|-0.05506|-0.01839|161|138|110|67|58|242|360|358|357|353|357|357|38|51|60|117|||||||||||||||||||||||||
2025-08-20 07:04:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:27|EC.D.ACCP.CASH.IP|19|2025-08-20 07:00:00|2025-08-20 07:04:20|4468|41.1|5.37364|2025-08-19|21.9437|8|0.111235|7|-0.155763|7|2025-08-19||||||||39.42684|21.9437|34.42869|48.61607|59.27209|50.01611|41.76291|33.10667|40.64161||||||||||||||||55|63|83|52|32|50|54|65|61||||||||||||||||0.03647|0.02223|0.02501|0.02232|0.02795|0.03341|0.02225|0.02958|0.02214||||||||||||||||-0.03437|-0.02446|-0.02305|-0.02522|-0.02333|-0.02925|-0.02342|-0.0245|-0.02399|||||||||165|73|93|107|108|94|103|136|64|||||||||||||||||||||||||
2025-08-20 07:04:28|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-19|||||||||63.11953|94.73901|71.44622|84.01847|80.02224|6.9936|4.08651|3.78981|10.36819|15.63036|13.95934|5.70612|50.03181|100|42.38797|27.78345|||||||||207|24|344|173|257|4407|2391|2147|1454|1337|1044|3650|438|55|312|15|||||||||0.03773|0.03504|0.00824|0.05183|0.01372|0.03693|0.02543|0.02088|0.01549|0.01434|0.01075|0.01315|0.03334||0.00835|0.02982|||||||||-0.04853||-0.01647|-0.04449|-0.01853|-0.04325|-0.02599|-0.02274|-0.01718|-0.0151|-0.01278|-0.0139|-0.01874||-0.06396|-0.00907|46|19|7|25|20|187|345|319|290|269|251|281|22|2|26|101|||||||||||||||||||||||||
2025-08-20 07:04:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-19||||||||||||||11.93185|3.27482|2.28328|0.20519|0.20667|0.20728|0.40224||||||||||||||||||2623|4088|2974|2814|2973|3562|764||||||||||||||||||0.1993|0.2064|0.24457||0.2079||0.22548||||||||||||||||||-0.24203|-0.20364|-0.20416|-0.20471|-0.20619||-0.21085|||||60|65|48|33|8|11|127|||||||||||||||||||||||||
2025-08-20 07:04:28|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-19||||||||||||||33.80794|49.57386|37.01882|44.56375|44.75981|57.42266|43.12184||||||||||||||||||798|573|425|224|299|245|240||||||||||||||||||0.19675|0.0933|0.07371|0.04476|0.06109|0.02263|0.03437||||||||||||||||||-0.25721|-0.12488|-0.09108|-0.05311|-0.09649|-0.04383|-0.03451|||||33|83|57|63|56|129|209|||||||||||||||||||||||||
2025-08-20 07:04:29|ED.D.BAS.CASH.IP|24|2025-08-20 07:00:10|2025-08-20 07:04:20|4743.5|1057.8|0.10856|2025-08-19|17.08289|7|0.107828|7|-0.232509|9|2025-08-19||||||||17.08289|27.99068|31.59944|25.57169|36.38307|29.0528|26.42872|21.76287|18.70392||||||||||||||||273|326|336|211|249|480|351|523|715||||||||||||||||0.03098|0.024|0.02544|0.02379|0.02612|0.02105|0.02536|0.02852|0.0223||||||||||||||||-0.03056|-0.02132|-0.03387|-0.02797|-0.02114|-0.02351|-0.02501|-0.02751|-0.02239|||||||||176|118|152|137|99|124|178|161|91|||||||||||||||||||||||||
2025-08-20 07:04:30|ED.D.BMW.CASH.IP|23|2025-08-20 07:00:10|2025-08-20 07:04:20|9076|234.8|4.42451|2025-08-19|23.30667|8|0.13372|7|-0.089346|7|2025-08-19||||||||26.29463|23.30667|26.27167|32.6993|35.82511|31.59952|28.49137|28.47791|23.70809||||||||||||||||82|78|121|127|89|108|139|166|188||||||||||||||||0.03491|0.02454|0.02467|0.0286|0.03316|0.03181|0.02675|0.0274|0.02187||||||||||||||||-0.0276|-0.02315|-0.02776|-0.0267|-0.02391|-0.02202|-0.02264|-0.02883|-0.02498|||||||||179|116|141|101|81|76|137|123|76|||||||||||||||||||||||||
2025-08-20 07:04:30|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-19|23.62982|19|0.94172|13|-0.873874|20|2025-08-19|||||||||86.98375|83.22935|84.29996|100|50.20897|48.75659|37.87771|46.44637|48.00079|41.04412|32.06378|23.62982|80.51097||||||||||||0|0|0|0|9|430|202|203|201|310|900|323|45||||||||||||0.02995|0.04041|0.02512|0.03488|0.04894|0.12519|0.06534|0.08904|0.05984|0.0178|0.05741|0.02542|||||||||||||-0.01419|-0.03839|-0.03986|-0.01772|-0.04448|-0.09295|-0.09843|-0.04933|-0.0369|-0.05775|-0.07909|-0.04449|-0.60751||||61|83|57|63|22|70|61|41|48|22|47|85|10|||||||||||||||||||||||||
2025-08-20 07:04:31|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-19|||||||||38.59491|25.13363|0.20087|46.02012|66.71249|8.37984|0.46284|0.03359|0.03361|0.03383|0.03372|2.68776|66.77961|100||4.79728|||||||||730|405|3771|514|535|7432|5003|4174|3921|4957|8811|11977|2292|195||19|||||||||0.11127||0.16767|0.06702|0.07808|0.04938|0.04289|0.0392|0.03359|0.03386|0.03854|0.03379|||||||||||||-0.04667|||-0.08029|-0.08687|-0.06392|-0.04466|-0.0392|-0.03724|-0.03723|-0.04778|-0.03942|-0.03388|||-0.03389|13|4|1|37|27|168|233|177|166|124|118|113|12|11|23|||||||||||0||||||||||||||
2025-08-20 07:04:31|EJ.D.CSGN.CASH.IP|1|2025-08-20 07:00:00|2025-08-20 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:32|ED.D.DCX.CASH.IP|26|2025-08-20 07:00:10|2025-08-20 07:04:20|5403|214.7|3.91662|2025-08-19|18.25678|13|0.110844|15|-0.112254|11|2025-08-19||||||||19.23108|21.0394|21.00071|24.2166|35.15551|36.54022|18.25678|23.3736|18.98446||||||||||||||||161|106|238|140|154|249|281|233|423||||||||||||||||0.03287|0.02506|0.02669|0.02466|0.02336|0.01864|0.02372|0.02201|0.02955||||||||||||||||-0.0226|-0.02254|-0.0275|-0.01978|-0.02438|-0.02396|-0.02401|-0.02359|-0.02716|||||||||224|138|143|124|111|115|181|167|116|||||||||||||||||||||||||
2025-08-20 07:04:32|ED.D.DHERGY.CASH.IP|16|2025-08-20 07:00:20|2025-08-20 07:04:10|2359|132.3|6.60035|2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-19||||||||31.9301|15.19712|26.96749|44.27287|28.96741|35.4631|20.08782|20.80991|46.19921||||||||||||||||180|58|131|71|64|103|74|92|126||||||||||||||||0.06724|0.07686|0.0874|0.068|0.05603|0.07508|0.10073|0.07032|0.06327||||||||||||||||-0.09573|-0.0571|-0.04815|-0.05188|-0.08077|-0.04285|-0.04646|-0.06554|-0.08418|||||||||110|53|93|95|45|65|80|82|52|||||||||||||||||||||||||
2025-08-20 07:04:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-19|||||||||1.38728|||66.83442|75.11472|6.99994|11.42123|10.21884|10.67651|14.36631|15.15817|8.42235|40.28127|0.73798|100|1.85668|||||||||0|||76|96|2651|1549|1524|900|1201|1001|3349|2131|137|38|0|||||||||0.86623|||0.41288|0.04916|0.05395|0.0351|0.02463|0.02202|0.02285|0.02472|0.02105|0.24806|||0.01688||||||||||||-0.34562|-0.06138|-0.0477|-0.03032|-0.02502|-0.02438|-0.02122|-0.02357|-0.02621|-0.08818|-0.01658|-0.04144|-0.01688|1|6|8|130|325|314|291|244|218|238|5|2|2|14|||||||||0||||||||||||||0||
2025-08-20 07:04:34|ED.D.DBK.CASH.IP|26|2025-08-20 07:00:10|2025-08-20 07:04:20|3141.5|1101.3|0.07839|2025-08-19|10.42046|14|0.09545|7|-0.07929|7|2025-08-19||||||||17.36361|16.47185|13.31069|19.87592|27.29297|24.50865|15.45108|10.42046|15.01857||||||||||||||||692|355|460|211|251|363|533|526|914||||||||||||||||0.02733|0.02177|0.02154|0.02072|0.01858|0.01777|0.02112|0.01904|0.01825||||||||||||||||-0.02483|-0.01838|-0.01918|-0.01666|-0.01777|-0.01737|-0.02335|-0.01973|-0.0168|||||||||225|152|143|136|110|98|175|202|100|||||||||||||||||||||||||
2025-08-20 07:04:34|ED.D.LHAG.CASH.IP|23|2025-08-20 07:00:20|2025-08-20 07:04:20|829.2|1008.1|0.1269|2025-08-19|18.14128|7|0.169368|7|-0.168431|8|2025-08-19||||||||18.14128|27.81559|34.36422|28.92743|28.98539|31.84778|29.76032|35.31954|24.59248||||||||||||||||1115|1336|827|383|615|700|481|2109|1151||||||||||||||||0.04676|0.03313|0.02404|0.03372|0.07227|0.02412|0.03612|0.03323|0.02612||||||||||||||||-0.03529|-0.0388|-0.02643|-0.02409|-0.02407|-0.0241|-0.02408|-0.02399|-0.03293|||||||||83|72|67|45|38|22|74|68|57|||||||||||||||||||||||||
2025-08-20 07:04:35|SB.D.D.CASH.IP|0|none|||0|0|2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-19||||||||||||||23.68027|10.78701|5.73736|4.41414|9.73498|6.03266|1.84358||||||||||||||||||959|630|798|464|515|855|821||||||||||||||||||0.03123|0.02107|0.02451|0.01827|0.02066|0.01639|0.02018||||||||||||||||||-0.02697|-0.02016|-0.02075|-0.01853|-0.01809|-0.0173|-0.01744|||||110|251|245|205|175|133|220|||||||||||||||||||||||||
2025-08-20 07:04:35|EJ.D.DUFNSW.CASH.IP|17|2025-08-20 07:00:50|2025-08-20 07:04:10||4.4|0.32241|2025-08-19|26.15244|13|0.08569|9|-0.128425|11|2025-08-19||||||||48.55147|60.0343|47.67198|46.72673|45.50128|82.36807|26.15244|40.78684|77.78727||||||||||||||||76|233|93|70|49|53|199|201|70||||||||||||||||0.04313|0.0429|0.05707|0.04288|0.04283|0.04286|0.0431|0.06431||||||||||||||||||-0.04288|-0.05982|-0.06427|-0.12842|-0.04284|-0.04301|-0.04284|-0.04268|||||||||33|15|21|15|11|17|23|27|9|||||||||||||||||||||||||
2025-08-20 07:04:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-19||||||||||||||47.60322|24.02845|39.52363|37.96711|25.03702|26.47686|14.25074||||||||||||||||||947|896|469|533|552|632|520||||||||||||||||||0.06366|0.04144|0.02188|0.02466|0.01949|0.01887|0.02317||||||||||||||||||-0.05403|-0.02996|-0.02426|-0.02504|-0.02162|-0.02116|-0.02172|||||101|196|157|145|104|121|204|||||||||||||||||||||||||
2025-08-20 07:04:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-19||||||||||||||54.98317|48.78637|51.4296|54.60666|60.04717|53.2471|34.64139||||||||||||||||||683|756|688|345|352|595|369||||||||||||||||||0.02393|0.03065|0.03353|0.01016|0.01383|0.01707|0.01493||||||||||||||||||-0.06599|-0.055|-0.04326|-0.05035|-0.04252|-0.0462|-0.01918|||||62|113|111|99|80|141|185|||||||||||||||||||||||||
2025-08-20 07:04:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-19||||||||||||||64.72303|23.05679|33.99619|40.04864|22.9051|26.51547|12.14562||||||||||||||||||415|580|300|259|442|298|181||||||||||||||||||0.07207|0.03765|0.02982|0.02818|0.02426|0.01945|0.01786||||||||||||||||||-0.03235|-0.05102|-0.04169|-0.03442|-0.02323|-0.02651|-0.02074|||||48|74|56|65|70|68|157|||||||||||||||||||||||||
2025-08-20 07:04:38|SC.D.F.CASH.IP|0|none|||0|0|2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-19|||||||||33.53755|||63.67606|75|3.47744|4.99949|0.08615|0.08657|0.08653|0.08677|0.08645|71.45323|75.02884|50.04941|8.00879|||||||||1|||1452|2832|89561|64781|68595|63710|71553|70743|112359|26543|297|358|66|||||||||0.70547|||||0.12512|0.0857|0.08618|||||0.08639|0.08651||0.08666||||||||||||-0.08726||-0.08649|-0.08564||||-0.08681||||-0.08643|-0.08658|3|11|4|59|61|42|23|12|13|17|7|12|14|52|||||||||||||||||||||||||
2025-08-20 07:04:38|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-19|||||||||66.92303|100|66.85648|0.83854|100|7.61689|1.5833|2.79688|6.86851|4.72483|2.00469|0.01787|69.39697|100||17.85076|||||||||0|0|164|2221|0|4105|1625|1489|918|1610|1964|4618|4034|275||1|||||||||0.68431||0.27673|||0.04726|0.03046|0.02158|0.02052|0.02489|0.0211|0.02468|0.28824|||0.01753|||||||||||-0.39042|-0.14253||-0.07153|-0.03267|-0.02431|-0.01974|-0.02147|-0.0214|-0.02429|-0.28078|||-0.08767|3|4|6|1|1|159|320|252|219|170|151|166|13|2|17||||||||||||0|||||||||||||
2025-08-20 07:04:39|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-19|||||||||87.15278|55.24174|95.8583|0.25278|68.91165|8.79213|6.75742|5.76525|5.30648|9.73069|13.81798|8.01875|50.41026|100|92.9019|50.52296|||||||||3|5|4|0|21|930|624|716|2018|690|749|1568|182775|31|18|17|||||||||0.0885|0.0992|0.03713|0.1688|0.05072|0.05184|0.02456|0.01968|0.02536|0.02129|0.01492|0.01802||0.32313|0.36116||||||||||-0.06766|-0.05079|-0.05061||-0.16879|-0.0513|-0.02261|-0.02513|-0.02153|-0.01882|-0.01791|-0.01643|-0.17333|||-0.59172|116|20|24|1|16|115|253|244|284|237|203|275|4|13|14|2||||||||||||0|||||||||||||
2025-08-20 07:04:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-19||||||||||||||69.50694|48.81444|39.76213|39.72073|41.03462|37.87239|18.21932||||||||||||||||||514|555|981|408|367|533|472||||||||||||||||||0.04019|0.01612|0.02771|0.04271|0.01436|0.01771|0.01422||||||||||||||||||-0.05086|-0.02201|-0.04788|-0.02245|-0.02384|-0.02412|-0.01547|||||49|119|63|58|61|74|143|||||||||||||||||||||||||
2025-08-20 07:04:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-19||||||||||||||39.0948|35.66697|48.72272|33.59997|46.32924|50.13951|7.45296||||||||||||||||||1388|783|708|1177|1301|509|192||||||||||||||||||0.33843|0.05218|0.13019|0.04327|0.15239|0.10115|0.05534||||||||||||||||||-0.19556|-0.20418|-0.24765|-0.19846|-0.15154|-0.13007|-0.09836|||||31|17|33|15|26|28|112|||||||||||||||||||||||||
2025-08-20 07:04:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-19||||||||||||||13.60511|10.52335|6.15799|0.1289|0.13012|0.13029|0.23256||||||||||||||||||5192|2217|1781|2659|2867|2753|971||||||||||||||||||0.18991|0.13167|0.12796|0.12862|0.16276|0.15683|0.15059||||||||||||||||||-0.17744|-0.13148|-0.13586|-0.12846|-0.13007|-0.13055|-0.13566|||||97|173|116|77|59|46|154|||||||||||||||||||||||||
2025-08-20 07:04:41|EG.D.KPN.CASH.IP|25|2025-08-20 07:00:20|2025-08-20 07:04:30|403.4|740.3|4.10419|2025-08-19|23.11003|9|0.049988|10|-0.074906|8|2025-08-19||||||||35.61129|29.0625|23.11003|64.92499|40.01748|58.15291|27.13937|35.54733|59.19589||||||||||||||||405|286|628|237|378|876|515|535|1047||||||||||||||||0.02692|0.02501|0.02494|0.02855|0.02497|0.02499|0.0285|0.02497|0.02494||||||||||||||||-0.03121|-0.03054|-0.02993|-0.02498|-0.02497|-0.025|-0.02493|-0.02495|-0.02493|||||||||104|62|52|57|40|43|59|76|49|||||||||||||||||||||||||
2025-08-20 07:04:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-19|||||||||33.66768|1.18721||50.26779|0.25191|47.31658|44.86408|38.20311|59.00558|61.07441|60.37628|43.67716|50.59829|87.61051|90.99031|66.81785|||||||||118|597||105|316|452|254|349|371|245|533|590|818|20|17|0|||||||||0.00228|||0.60044||0.04773|0.02124|0.04116|0.01901|0.01301|0.01197|0.01135|||0.0114||||||||||-0.23409|-0.5901||||-0.08807|-0.048|-0.03801|-0.02669|-0.03043|-0.03426|-0.02288|-0.28377|-0.10366|-0.01107|-0.03873|3|1|2|1|89|125|97|78|77|116|181|2|8|11|3||||||||||0|||||||||||0||||
2025-08-20 07:04:42|EC.D.MCA.CASH.IP|29|2025-08-20 07:00:00|2025-08-20 07:04:40|48575|32.8|0.04713|2025-08-19|5.92281|7|0.147136|7|-0.14692|7|2025-08-19||||||||5.92281|7.81663|8.14109|10.32154|15.21474|14.15311|9.61811|6.48558|6.3024||||||||||||||||19|11|16|11|11|13|10|12|22||||||||||||||||0.02801|0.01879|0.02175|0.01954|0.01864|0.01833|0.01915|0.01878|0.01804||||||||||||||||-0.02599|-0.01958|-0.01896|-0.01817|-0.01492|-0.01662|-0.01837|-0.01691|-0.01903|||||||||305|282|320|262|250|290|302|309|159|||||||||||||||||||||||||
2025-08-20 07:04:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-19|0.79441|23|0.215595|14|-0.354736|13|2025-08-19|||||||||73.45871|90.01418|87.50887|85.74467|20.19181|13.58237|4.83115|8.23314|12.54501|7.18134|5.09666|3.08441|83.3871||57.2404|0.79441|||||||||91|132|97|171|418|1970|1737|1203|619|1167|1121|3524|247||88|0|||||||||0.1787||||0.03552|0.07498|0.0542|0.05089|0.04813|0.04071|0.0464|0.04033|||||||||||||-0.1426|-0.03556|||-0.071|-0.09933|-0.05242|-0.0476|-0.04538|-0.04106|-0.04352|-0.04323|-0.03587||-0.03584|-0.0361|15|10|8|7|5|141|272|232|192|154|178|164|6|7|11|||||||||||||||||||||||||
2025-08-20 07:04:43|EJ.D.NESN.CASH.IP|20|2025-08-20 07:00:50|2025-08-20 07:04:40|7370|351.5|0.07737|2025-08-19|22.46479|8|0.055233|8|-0.055317|7|2025-08-19||||||||27.79613|22.46479|36.31872|42.43596|39.44847|50.3594|24.61552|32.87117|25.31745||||||||||||||||211|256|295|153|256|173|371|330|548||||||||||||||||0.02044|0.01854|0.01625|0.01369|0.01445|0.01682|0.01731|0.01727|0.01718||||||||||||||||-0.01951|-0.01658|-0.01467|-0.01536|-0.01672|-0.0144|-0.01605|-0.01618|-0.01421|||||||||180|147|157|132|142|143|187|210|83|||||||||||||||||||||||||
2025-08-20 07:04:44|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-19|||||||||18.8901|75.05112||41.75142|25.15192|4.54062|0.19505|3.89335|3.40818|0.19719|0.19728|10.17755|52.71498|40.15936|25.14871|7.62589|||||||||8168|3002||10771|49789|240928|280696|103876|117466|98635|95009|140047|12555|4197|3445|107|||||||||0.20325|||0.20387||0.26896|0.22487|0.19646|0.19493|0.19763|||0.29713|||0.19841|||||||||-0.20325|-0.20408||-0.20243||-0.23794|-0.24354|-0.23537||-0.39293|||-0.19802|-0.1992||-0.19802|16|8|12|4|46|72|27|31|17|9|20|19|5|4|55|||||||||||||||||||||||||
2025-08-20 07:04:45|EJ.D.NOV.CASH.IP|21|2025-08-20 07:00:50|2025-08-20 07:04:40|10150|394.1|0.10326|2025-08-19|18.50178|13|0.220441|7|-0.079475|13|2025-08-19||||||||28.78259|38.19614|37.40896|31.52295|48.69598|28.96383|18.50178|21.67956|20.75152||||||||||||||||198|295|249|202|131|214|273|299|401||||||||||||||||0.02966|0.02278|0.01991|0.01992|0.02349|0.02482|0.02562|0.02041|0.02521||||||||||||||||-0.02376|-0.01994|-0.0199|-0.01992|-0.01988|-0.01985|-0.02558|-0.0229|-0.02264|||||||||153|110|115|73|76|76|184|217|82|||||||||||||||||||||||||
2025-08-20 07:04:45|KA.D.OCDO.CASH.IP|14|2025-08-20 07:00:10|2025-08-20 07:04:40|353.9|1.6|0.94858|2025-08-19|8.88972|15|0.340232|7|-0.142248|9|2025-08-19||||||||38.72048|24.56297|29.63191|36.91765|41.73612|34.35481|33.40542|31.41745|8.88972||||||||||||||||759|566|483|435|315|422|594|560|855||||||||||||||||0.09126|0.0536|0.06902|0.08449|0.03749|0.04991|0.05604|0.05928|0.06191||||||||||||||||-0.02822|-0.06302|-0.064|-0.02816|-0.0421|-0.05067|-0.04204|-0.04318|-0.04218|||||||||39|45|44|19|36|35|42|67|34|||||||||||||||||||||||||
2025-08-20 07:04:46|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-19||||||||||||||16.92513|14.88664|15.25898|21.98791|14.49327|10.41267|8.16696||||||||||||||||||2268|1199|900|757|766|793|2183||||||||||||||||||0.05696|0.02646|0.01815|0.01949|0.02075|0.01463|0.02039||||||||||||||||||-0.04754|-0.02517|-0.01978|-0.01651|-0.01613|-0.01369|-0.01746|||||89|209|197|173|159|154|221|||||||||||||||||||||||||
2025-08-20 07:04:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-19|||||||||55.84305|66.27333|64.72625|39.23231|11.82708|9.47951|0.02003|0.01739|0.01956|0.01849|0.0179|0.01554|7.33552|5.98335|9.74343|5.46932|||||||||407|311|353|791|1251|31282|23366|10158|19696|13149|12291|19273|2755|3389|1698|49832|||||||||0.0161|0.02631|0.02211|0.02055|0.01965|0.07343|0.07481|0.0419|0.04865|0.04553|0.04163|0.03945|0.023|0.02943|0.02432|0.02384|||||||||-0.02126|-0.02172|-0.02941|-0.02026|-0.02091|-0.10192|-0.07501|-0.04594|-0.05764|-0.04839|-0.04344|-0.04264|-0.02917|-0.02672|-0.02169|-0.02346|129|80|136|176|212|328|360|360|360|360|360|360|288|336|309|332|||||||||||||||||||||||||
2025-08-20 07:04:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-19|||||||||46.26116|48.46784|66.70502|45.04241|40.08271|10.84464|2.84155|3.11175|7.22075|9.66776|4.70431|2.15367|25.21008|80.05216|57.26287|10.52464|||||||||142|4|1225|504|458|3170|2150|1601|1151|958|1078|3112|380|229|77|148||||||||||0.01439||0.0575|0.04782|0.03996|0.02872|0.02368|0.02143|0.02048|0.02116|0.01862|||0.04347|0.01454|||||||||-0.07893|-0.01534||-0.0359|-0.02231|-0.03806|-0.02879|-0.02971|-0.02187|-0.01915|-0.01742|-0.01775||-0.10854|-0.0579|-0.06608|13|31|3|20|30|176|319|259|264|228|192|187|4|5|7|29|||||||||||||||||||||||||
2025-08-20 07:04:48|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-19|||||||||50.38652|0.35672|25.26843|31.03558|44.60387|2.57329|1.06663|0.12345|0.12593|4.7303|0.12574|7.39076|0.38412|0.38412|57.28968|23.08284|||||||||156|266|1841|1266|823|8205|7770|8960|14025|12330|8706|15510|322|1500|805|248|||||||||0.17843|0.11891|0.23923|0.17893||0.15189|0.12484|0.14358|0.12599|0.13532|0.1438|0.1272|||0.25707|0.19549|||||||||||-0.23795|-0.23885||-0.24982|-0.15312|-0.12589|-0.12632|-0.14429|-0.12528|-0.12702||-0.25543|-0.19239|-0.13032|4|2|4|13|9|85|106|58|50|65|40|55|1|1|7|22||||||||||||||||||||||0|||
2025-08-20 07:04:48|KA.D.RIO.CASH.IP|26|2025-08-20 07:00:20|2025-08-20 07:04:40|4455.5|114.7|0.05601|2025-08-19|12.59054|11|0.123762|7|-0.154662|11|2025-08-19||||||||14.38184|26.48791|25.82298|21.25656|12.59054|15.23695|16.33965|17.54791|12.61841||||||||||||||||179|175|174|124|159|123|161|283|251||||||||||||||||0.02409|0.01814|0.01682|0.01714|0.01902|0.01617|0.02204|0.01742|0.01882||||||||||||||||-0.02484|-0.01481|-0.01424|-0.01843|-0.02066|-0.01817|-0.02205|-0.01651|-0.0158|||||||||209|136|124|113|183|138|239|251|127|||||||||||||||||||||||||
2025-08-20 07:04:49|EJ.D.ROG.CASH.IP|20|2025-08-19 15:19:50|2025-08-19 15:19:50|26010|172.4|0.08848|2025-08-19|28.8768|9|0.078217|7|-0.078247|7|2025-08-19||||||||43.78127|38.48754|28.8768|50.02079|56.54371|58.35399|50.02684|55.36193|28.97774||||||||||||||||64|97|97|52|61|96|93|120|258||||||||||||||||0.0447|0.03898|0.03888|0.03893|0.0389|0.03873|0.04425|0.03864|0.03845||||||||||||||||-0.04343|-0.039|-0.03887|-0.03889|-0.03888|-0.03871|-0.04061|-0.04038|-0.03845|||||||||80|39|52|58|46|60|98|103|38|||||||||||||||||||||||||
2025-08-20 07:04:49|KA.D.RR.CASH.IP|29|2025-08-20 07:00:00|2025-08-20 07:04:40|1041|1250.3|0.1553|2025-08-19|11.15625|15|0.183993|7|-0.183739|7|2025-08-19||||||||21.70597|37.5416|25.79677|25.04128|55.70542|44.6503|30.6272|33.99796|11.15625||||||||||||||||1600|1801|1369|1987|1168|1123|2489|2028|5918||||||||||||||||0.06959|0.05158|0.04704|0.05317|0.04722|0.04729|0.04733|0.04729|0.04728||||||||||||||||-0.06067|-0.05112|-0.04708|-0.0471|-0.05305|-0.04726|-0.06613|-0.04732|-0.04722|||||||||134|80|66|56|88|65|85|106|45|||||||||||||||||||||||||
2025-08-20 07:04:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:50|ED.D.SAPG.CASH.IP|14|2025-08-20 07:02:20|2025-08-20 07:04:40|23435|165.1|0.07006|2025-08-19|6.5052|15|0.084818|15|-0.105152|13|2025-08-19||||||||15.24585|21.68742|17.9076|20.61016|13.72001|10.02212|15.45403|7.53968|6.5052||||||||||||||||339|379|374|330|831|684|805|507|650||||||||||||||||0.03143|0.02437|0.02108|0.02532|0.02435|0.02107|0.02627|0.0261|0.02682||||||||||||||||-0.03052|-0.02189|-0.02342|-0.0211|-0.02204|-0.02107|-0.02884|-0.02547|-0.02594|||||||||184|120|123|102|73|60|175|173|108|||||||||||||||||||||||||
2025-08-20 07:04:51|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-19||||||||||||||5.87911|7.03583|14.73782|50.06751|51.49379|65.26624|36.80921||||||||||||||||||80|219|116|6|20|24|84||||||||||||||||||0.02418|0.01491|0.01748|0.01208|0.02079|0.03007|0.01717||||||||||||||||||-0.0174|-0.01579|-0.02018|-0.0153|-0.04157|-0.02602|-0.023|||||172|272|218|122|105|161|185|||||||||||||||||||||||||
2025-08-20 07:04:52|ED.D.SIEGn.CASH.IP|27|2025-08-20 07:00:20|2025-08-20 07:04:40|23460|142.6|0.07566|2025-08-19|5.06532|15|0.127932|7|-0.168919|9|2025-08-19||||||||12.5928|24.85089|28.29495|20.98872|39.64098|28.69002|14.89362|18.3544|5.06532||||||||||||||||204|145|196|165|120|332|315|339|363||||||||||||||||0.03124|0.02496|0.02484|0.02417|0.02376|0.02544|0.02499|0.02291|0.0227||||||||||||||||-0.02569|-0.02337|-0.02616|-0.02379|-0.02263|-0.02105|-0.02353|-0.0219|-0.02483|||||||||215|145|191|124|106|143|195|180|119|||||||||||||||||||||||||
2025-08-20 07:04:52|EC.D.GLEFP.CASH.IP|27|2025-08-20 07:00:00|2025-08-20 07:04:40|5816|187.4|0.0797|2025-08-19|21.08463|13|0.068894|7|-0.068894|7|2025-08-19||||||||32.56258|48.7404|47.90955|48.30009|61.83562|43.26731|21.08463|38.48482|25.02964||||||||||||||||112|96|95|73|52|81|150|153|260||||||||||||||||0.04237|0.05152|0.03428|0.03429|0.03428|0.03425|0.03426|0.03424|0.03433||||||||||||||||-0.04223|-0.03778|-0.03429|-0.03428|-0.03425|-0.03425|-0.03426|-0.03425|-0.03743|||||||||123|78|71|58|55|37|76|78|44|||||||||||||||||||||||||
2025-08-20 07:04:53|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-19|||||||||35.8564|42.38481|35.32369|37.60545|21.70707|5.94945|0.019|0.01712|0.01543|0.01672|0.01568|0.01282|28.77148|33.80693|33.82013|16.1539|||||||||307|267|240|459|807|14579|18431|9273|6688|9220|5335|8009|14119|633|400|324|||||||||0.0176|0.01694|0.01162|0.01104|0.01157|0.05113|0.04305|0.02887|0.02485|0.02577|0.01884|0.02003|0.02025|0.00738|0.02316|0.01041|||||||||-0.01588|-0.01621|-0.01705|-0.02056|-0.01441|-0.05067|-0.05216|-0.03219|-0.02729|-0.03064|-0.02342|-0.02251|-0.02079|-0.01456|-0.01561|-0.01439|201|170|136|157|226|287|360|360|360|360|360|360|160|148|145|186|||||||||||||||||||||||||
2025-08-20 07:04:54|EC.D.FP.CASH.IP|30|2025-08-20 07:00:00|2025-08-20 07:04:50|5363|223.9|0.05221|2025-08-19|0.01941|15|0.13245|7|-0.075686|7|2025-08-19||||||||22.05429|11.12931|12.96734|26.10335|38.4062|22.93182|12.58075|8.08286|0.01941||||||||||||||||136|187|278|179|145|162|215|163|286||||||||||||||||0.027|0.01994|0.01963|0.02133|0.02242|0.01865|0.02635|0.02115|0.02369||||||||||||||||-0.02443|-0.01876|-0.01979|-0.0196|-0.01867|-0.01865|-0.02056|-0.01982|-0.0208|||||||||177|135|139|115|112|96|199|186|93|||||||||||||||||||||||||
2025-08-20 07:04:55|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-19|||||||||79.16886|85.73102|100|61.35297|79.29622|9.13156|0.31604|2.35222|4.06208|8.07566|6.95009|3.26125|50.12462|75.11182|88.89938|30.15938|||||||||21|47|96|260|210|8299|5757|7060|5390|3269|2129|6737|4013|63|1|33|||||||||0.12708|0.10684||0.09374|0.02687|0.06816|0.03757|0.02822|0.02788|0.02109|0.01601|0.01921|0.05248|0.23107|0.06301|0.06687|||||||||-0.01781|-0.01065|-0.03726|-0.1012|-0.03034|-0.04916|-0.04118|-0.02589|-0.03221|-0.02186|-0.01553|-0.01962|-0.14162|-0.11957|-0.02098|-0.03644|67|7|5|31|53|209|347|343|322|323|274|308|14|16|9|70|||||||||||||||||||||||||
2025-08-20 07:04:55|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:04:56|KA.D.ULVR.CASH.IP|28|2025-08-20 07:00:20|2025-08-20 07:04:50|4577|132.1|0.06945|2025-08-19|16.6915|8|0.110448|13|-0.088594|7|2025-08-19||||||||26.64275|16.6915|24.54664|25.01932|46.7941|46.57187|35.93892|23.62244|29.59481||||||||||||||||214|166|258|184|132|220|436|396|333||||||||||||||||0.02309|0.0288|0.02209|0.02209|0.02753|0.02206|0.02683|0.0242|0.022||||||||||||||||-0.03238|-0.02217|-0.02209|-0.02209|-0.02209|-0.02204|-0.02572|-0.02201|-0.02199|||||||||124|66|53|40|62|58|142|161|71|||||||||||||||||||||||||
2025-08-20 07:04:56|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-19||||||||||||||7.41652|4.57271|11.14522|25.02634|24.90773|22.40976|7.13963||||||||||||||||||5661|3103|2363|1258|1372|1513|1602||||||||||||||||||0.04477|0.03318|0.02546|0.01866|0.01633|0.01644|0.01897||||||||||||||||||-0.03916|-0.03008|-0.02402|-0.01789|-0.01909|-0.01546|-0.01529|||||163|309|270|224|209|201|267|||||||||||||||||||||||||
2025-08-20 07:04:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-19||||||||||||||29.31969|78.57796|51.84109|100|28.62998|50.90909|58.69977||||||||||||||||||0|8|129|0|0|0|14|||||||||||||||||||0.32679||0.29017|||0.21874|||||||||||||||||||-1.14461|-1.36477|-0.51129|-0.55556|-0.21771|-1.10701|||||5|13|14|7|8|2|7|||||||||||||||||||||||||
2025-08-20 07:04:58|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-19|||||||||50.31844|86.12516|95.25407|71.5047|66.78345|11.89362|5.67918|2.78735|6.49711|9.87023|6.52806|6.34034|66.80848|100|75.08188|0.25|||||||||208|3|5|19|14|1697|1167|2119|816|1035|1007|2128|2857|42|14|57||||||||||0.03716|0.02581||0.01376|0.02609|0.01706|0.01882|0.01424|0.01377|0.01149|0.01118|0.24134||0.23276||||||||||-0.08604|-0.03751|-0.0258|-0.05157|-0.04725|-0.03019|-0.01969|-0.01829|-0.01317|-0.0154|-0.01393|-0.01262|-0.21521|-0.03015|-0.08607||4|79|21|7|24|135|283|253|247|203|215|237|12|2|4|1||||||||||||||||||||||0|0||
2025-08-20 07:04:58|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-19|||||||||75.27995|0.36204||100|100|4.68693|3.31769|3.29188|1.56368|1.35871|0.01295|0.49128|25.19925|87.51613|50.10965|50.26506|||||||||0|0||11|0|3842|1956|2192|1715|1715|2467|8446|1405|66|76|0|||||||||1.53358|0.01293||||0.02583|0.02047|0.01822|0.01592|0.01765|0.01465|0.01584|0.07739|0.0645|||||||||||-0.25974|||-0.15492||-0.02602|-0.01997|-0.01974|-0.01667|-0.01584|-0.01715|-0.01672|-0.68361|-0.0129|-0.0172||4|1|1|6|172|333|305|258|223|207|209|8|8|4|2||||||||||0||0|||||||||||||
2025-08-20 07:04:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-19||||||||||||||46.34038|29.26652|31.64806|22.30995|24.2365|22.43833|17.71559||||||||||||||||||679|660|489|657|488|1674|794||||||||||||||||||0.1193|0.0445|0.03922|0.03383|0.01597|0.03307|0.02251||||||||||||||||||-0.09155|-0.03989|-0.02556|-0.03911|-0.02744|-0.02768|-0.01998|||||52|72|76|126|91|143|232|||||||||||||||||||||||||
2025-08-20 07:04:59|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-19|||||||||86.10568|100|100|100|100|8.80594|12.49882|14.63206|15.7241|24.13475|22.42466|11.76065|1.38889|100|100||||||||||123|0|8|7|0|688|500|420|440|322|444|1306|0|81|6|||||||||||||||0.05739|0.03719|0.0338|0.02728|0.02145|0.02166|0.02106|||||||||||||-0.46776|||-0.09506||-0.06234|-0.04228|-0.03062|-0.02572|-0.01879|-0.01965|-0.02051||-0.16639|-0.2079||7|2|2|2|1|69|209|192|153|195|192|213|1|1|1||||||||||||||||||||||0|0||
2025-08-20 07:05:00|EJ.D.ZURZ.CASH.IP|14|2025-08-20 07:00:50|2025-08-20 07:04:40|59060|14.6|0.16226|2025-08-19|42.13206|15|0.136286|7|-0.06805|7|2025-08-19||||||||43.39841|71.22558|70.70257|70.46694|52.10251|58.35133|74.43127|62.13716|42.13206||||||||||||||||48|23|29|14|19|21|32|27|67||||||||||||||||0.04864|0.03419|0.03405|0.0341|0.03408|0.03411|0.03403|0.03738|0.03397||||||||||||||||-0.03556|-0.03418|-0.03406|-0.03409|-0.03409|-0.03409|-0.03403|-0.03395|-0.03394|||||||||113|66|58|44|48|36|86|66|19|||||||||||||||||||||||||
2025-08-20 07:05:01|CS.D.XRPUSD.CFD.IP|310|2025-08-20 05:47:30|2025-08-20 07:04:50|288.19|4.8|0.52047|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 07:05:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 07:05:04|CS.D.BCHUSD.CFD.IP|426|2025-08-20 05:46:10|2025-08-20 07:04:50|552.24|7|0.50703|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-19|0.49324|0.49228|0.49354|0.49509|0.4969|0.49373|0.49506|0.4966|0.49664|0.49513|0.49539|0.49415|0.49457|0.4974|0.50211|0.50401|0.50664|0.5076|0.50675|0.50636|0.50545|0.50503|0.50747|0.51055|7|6|6|8|9|6|6|7|6|6|7|6|7|12|13|13|14|7|10|12|9|6|8|10|0.02013|0.01399|0.01178|0.0196|0.02223|0.01188|0.01218|0.0122|0.01475|0.01348|0.01332|0.00995|0.00981|0.0227|0.02686|0.02258|0.0239|0.01777|0.01525|0.02012|0.01267|0.00793|0.01085|0.0175|-0.01541|-0.01532|-0.01244|-0.02101|-0.02089|-0.01225|-0.01314|-0.01523|-0.01412|-0.01125|-0.01108|-0.00905|-0.01064|-0.02688|-0.02594|-0.02275|-0.0243|-0.0182|-0.02001|-0.01889|-0.0135|-0.00865|-0.01511|-0.01849|314|324|330|346|345|318|312|338|311|322|327|319|301|348|356|360|359|332|348|353|339|268|345|352|||||||||||||||||||||||||
2025-08-20 07:05:04|IR.D.FLG.FWM2.IP|31|2025-08-20 07:00:00|2025-08-20 07:05:00|9058.5|62.1|0.01921|2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-19||||||||0.02209|0.0221|0.02207|0.02207|0.02208|0.02207|0.02206|0.02206|0.02207|0.02207|||||||||||||||67|62|68|46|50|49|59|62|102|54|||||||||||||||0.01014|0.00863|0.00784|0.00813|0.00779|0.00976|0.01103|0.00892|0.00943|0.00795|||||||||||||||-0.01029|-0.00837|-0.00674|-0.0095|-0.00803|-0.00858|-0.00965|-0.00827|-0.00936|-0.00742||||||||192|148|108|100|95|141|126|147|145|140|||||||||||||||||||||||||
2025-08-20 07:05:05|IR.D.ULTRA100.FWM.IP|205|2025-08-20 05:48:40|2025-08-20 07:04:30|11680.8|21.4|0.01587|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-19|0.03435|0.03433|0.03432|0.03436|0.03437|0.03435|0.03437|0.03439|0.03438|0.03433|0.03428|0.03429|0.03426|0.03423|0.03421|0.03421|0.0342|0.03415|0.03414|0.03416|0.03419||0.03421|0.03422|25|29|38|37|15|39|20|30|27|47|56|61|61|94|74|253|133|111|117|299|143||20|41|0.02181|0.01716|0.01973|0.01375||0.01614|0.02069|0.02142|0.01702|0.02231|0.01886|0.02036|0.02032|0.02281|0.02201|0.02149|0.02651|0.02327|0.02647||||0.01325|0.01284|-0.0195|-0.01788|-0.02359|-0.02018|-0.01747|-0.01775|-0.01864|-0.02176|-0.02112|-0.02016|-0.01594|-0.02229|-0.02243|-0.02304|-0.02138|-0.02209|-0.02649|-0.02433|-0.02646|-0.02646||||-0.01369|31|45|28|22|14|20|60|82|70|33|44|44|113|81|76|52|21|45|32|12|20|5|18|||||||||||||||||||||||||
2025-08-20 07:05:06|IR.D.BOND100.FWM.IP|209|2025-08-20 05:46:50|2025-08-20 07:05:00||22.2|0.01224|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-19|0.03514|0.03512|0.03513|0.03515|0.03516|0.03516|0.03516|0.03517|0.03518|0.03512|0.0351|0.0351|0.03508|0.03506|0.03503|0.03503|0.03503|0.03499|0.03498|0.03499|0.03502||0.03502|0.03504|23|34|35|26|18|18|74|49|44|60|123|71|91|152|112|90|114|110|226|261|170||53|44|0.0246|0.0224|0.01405|0.01934|0.0211|0.02044|0.02789|0.02301|0.02164|0.02021|0.02764|0.02253|0.02744|0.02104|0.02716|0.02715|0.02452|0.01728|0.02799||||0.02802||-0.01874|-0.02342|-0.02019|-0.0208|-0.02051|-0.02725|-0.02021|-0.02444|-0.01408|-0.02392|-0.02339|-0.02216|-0.0274|-0.02425|-0.02715|-0.02715|-0.02714|-0.02746|-0.02783|-0.02711|-0.02757||-0.01401|-0.02715|26|32|27|35|27|37|29|44|32|23|21|27|75|56|30|46|32|47|15|18|10|12|16|||||||||||||||||||||||||
2025-08-20 07:05:06|IR.D.10YEAR100.FWM.IP|245|2025-08-20 05:47:30|2025-08-20 07:05:00||45.8|0.00746|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-19|0.03586|0.03586|0.03586|0.03588|0.03588|0.03587|0.03587|0.03587|0.03587|0.03586|0.03584|0.03584|0.03583|0.03582|0.03581|0.03581|0.03581|0.03579|0.03579|0.03579|0.0358||0.03581|0.03582|125|147|95|136|71|102|82|208|165|335|468|690|348|379|352|500|551|1470|1196|371|379||119|185|0.01435|0.0139|0.01435|0.01345||0.01136|0.01315|0.01435|0.01345|0.01434|0.01434|0.01362|0.01408|0.01433|0.01379|0.01253|0.01052||||||0.00716||-0.01345|||-0.01345|-0.01435|-0.0139|-0.01435|-0.01332|-0.01166|-0.01345|-0.01389|-0.01344|-0.01344|-0.01403|-0.01381|-0.01414|-0.01433|-0.01178|-0.01431|-0.01432|||||20|29|16|19|12|19|37|33|24|18|31|28|65|47|47|44|23|25|9|14|12|6|6|||||||||||||||||||||||||
2025-08-20 07:05:07|IR.D.05YEAR100.FWM.IP|209|2025-08-20 05:53:00|2025-08-20 07:05:00||63.2|0.00572|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-19|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.0184|0.0184|65|55|94|97|116|170|107|82|411|118|146|251|200|252|482|235|198|2276|1890|445|1184||65|57|0.00736|0.00552|0.00552|0.00737|0.00737||0.00614|0.00702|0.0069|0.00631|0.00736|0.0061|0.00644|0.00695|0.00719|0.00736|0.00644|0.00699|0.0069||0.00736||0.00736|0.00736|-0.00552|-0.00368|-0.00437|-0.00368||-0.00736|-0.00644|-0.00665|-0.0068|-0.00736|-0.00736|-0.00644|-0.00607|-0.00674|-0.00699|-0.00736|-0.00552|-0.00671|-0.00586|-0.0069|-0.00736||-0.0069||31|34|27|19|13|12|44|54|69|31|30|44|68|82|57|52|27|44|39|18|19|18|7|||||||||||||||||||||||||
2025-08-20 07:05:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:12|IR.D.FOAT.FWM1.IP|354|2025-08-20 05:47:00|2025-08-20 07:05:00|12240|20.1|12.17342|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-19|57.16037|75.0109|50.02316|23.10963|73.34424|43.77454|17.09419|14.39531|10.22861|17.15806|14.59897|22.38582|11.871|13.0311|13.04973|10.42717|33.8301|28.6012|56.26839||||||5|4|7|14|2|3|24|85|63|94|60|50|49|58|47|82|48|29|28||||||0.00817|||||0.00818|0.00903|0.00895|0.00881|0.00874|0.00817|0.00817|0.00849|0.00865|0.00817|0.00817|0.00817|0.00817|||||||-0.00817|-0.00817|-0.00817|-0.00818|-0.00818||-0.00961|-0.00818|-0.00818|-0.00817|-0.00858|-0.00817|-0.0084|-0.00837|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817||||||14|12|6|13|15|16|170|195|157|146|103|85|169|177|146|77|71|28|16|||||||||||||||||||||||||
2025-08-20 07:05:13|IR.D.FBTP.FWM1.IP|328|2025-08-20 06:01:00|2025-08-20 07:05:10|12035|22.9|7.0437|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 07:05:14|IR.D.FGBM.FWM1.IP|260|2025-08-20 05:49:40|2025-08-20 07:05:10||93.6|2.70251|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-19|0.02561|0.02561|0.02561|0.02562|0.02563|0.02562|0.02598|1.58799|0.02563|0.02588|3.94634|3.4733|2.96617|0.02561|6.14666|0.02561|0.02667|25.0192|0.0256|14.30766|||||32|45|19|62|104|241|155|238|327|805|225|314|456|364|358|669|133|89|258|92|||||||||||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854||||0.00853|||||||||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853||||||||3|1|1|4|1|3|48|64|60|33|51|29|68|29|49|21|16|8|3|7|||||||||||||||||||||||||
2025-08-20 07:05:15|IR.D.JGB.FWM1.IP|62|2025-08-20 05:46:50|2025-08-20 07:04:40|13755|1.4|0.02627|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-19|0.02906|0.02905||0.02906|0.02909|0.02908|0.02908|0.02908|0.02908|0.02907|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|12.52725|||0.02906|0|0||1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|||0|0.00726|||0.01388|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00728|||0.00807|-0.00726|-0.00726||-0.01726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|||-0.00726|||-0.00726|77|38|64|51|68|22|55|49|37|40|38|66|66|73|48|28|13|7|13|8|39|||||||||||||||||||||||||
2025-08-20 07:05:15|IR.D.FGBL.FWM1.IP|398|2025-08-20 05:47:00|2025-08-20 07:05:00||92.9|1.77321|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-19|26.33293|25.01744|0.02386|44.01334|0.02384|13.81344|2.07776|0.6683|1.4724|1.02305|1.41193|1.4515|2.92126|3.00776|0.98479|1.56147|11.13177|0.02323|19.06643|17.66757|||||33|15|28|28|52|70|103|198|287|273|205|311|283|365|246|311|108|128|65|61|||||0.00905|||0.00776|0.00776|0.00776|0.00859|0.00869|0.00776|0.00776|0.00775|0.00776|0.00817|0.00798|0.00775|0.00775|0.00775|0.00775|0.00775|0.0093|||||-0.00775||-0.00775|-0.00775|-0.00776|-0.00776|-0.00849|-0.008|-0.00776|-0.00776|-0.00775|-0.00775|-0.00822|-0.00775|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00775|||||19|16|13|25|14|29|146|155|138|100|72|70|138|134|104|65|36|17|21|34|||||||||||||||||||||||||
2025-08-20 07:05:16|EN.D.LGO.FWM2.IP|191|2025-08-20 05:46:20|2025-08-20 07:05:10|658.9|10.1|0.13116|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-19|0.1537|0.15401|0.15419|0.15415|0.15432|0.1542|0.15344|0.15399|0.15391|0.15431|0.1544|0.15396|0.15343|0.15366|0.15289|0.15287|0.15304|0.15328|0.15307|0.15274|0.15263|0.25481|||1|0|0|2|2|9|13|12|20|15|10|22|21|33|23|39|15|5|13|3|10|0|||0.02247|0.01883|0.0257|0.02056|0.02536|0.02017|0.0254|0.02773|0.02669|0.02335|0.02574|0.0223|0.02743|0.02594|0.03144|0.02427|0.02143|0.01967|0.02235|0.01527|0.01908||||-0.01921|-0.01941|-0.0185|-0.03276|-0.02161|-0.02172|-0.02624|-0.02771|-0.02713|-0.02787|-0.0283|-0.0252|-0.02524|-0.02941|-0.02773|-0.02722|-0.02441|-0.02373|-0.02249|-0.02291|-0.01984|-0.19853|||78|118|93|91|62|98|184|192|233|173|164|141|170|220|232|232|182|171|164|62|61|6|||||||||||||||||||||||||
2025-08-20 07:05:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:17|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-19|||||||||55.32236|72.65416|56.75965|43.46948|21.93633|8.4488|0.0663|4.21297|8.46392|10.49933|6.43378|3.25339|32.51872|50.03889|64.76938|33.91367|||||||||310|131|714|977|909|13875|5214|2920|3181|1842|1726|3741|20862|249|156|40|||||||||0.07889|0.08752|0.1683|0.08969|0.04954|0.09674|0.04797|0.02922|0.02476|0.02463|0.01772|0.02091|0.0861|0.01102|0.06054|0.02043|||||||||-0.09242|-0.06116|-0.10673|-0.06607|-0.04598|-0.11338|-0.05453|-0.04228|-0.0346|-0.03142|-0.02248|-0.02511|-0.08897|-0.03785|-0.03303|-0.03657|96|73|120|136|119|275|354|336|309|268|297|341|37|16|17|71|||||||||||||||||||||||||
2025-08-20 07:05:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-19|||||||||83.43775|52.29718|80.09619|77.02103|33.47178|13.70441|10.06525|17.63111|16.98637|19.19684|26.35482|8.85087|60.22999|71.62252|57.2332|25.29969|||||||||157|3|4|15|291|1448|962|750|672|559|557|938|115|131|171|121|||||||||0.40161|0.06414|0.12837||0.10797|0.05954|0.02795|0.0224|0.01777|0.02408|0.01662|0.01754||0.23108|0.07999|0.0702||||||||||-0.08016||-0.288|-0.08|-0.06846|-0.0318|-0.02771|-0.02926|-0.02116|-0.02049|-0.01702|-0.07949|-0.07962|-0.06709|-0.15801|6|25|10|13|3|125|210|165|130|141|152|238|5|7|14|28|||||||||||||0||||||||||||
2025-08-20 07:05:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-19|9.40468|23|0.304054|23|-0.224997|23|2025-08-19|||||||||80.0769|100||80.02215|20.15737|10.08089|10.73625|16.43707|15.15905|17.54984|20.50851|15.13968|53.90401|42.94053|50.06269|9.40468|||||||||34|40||0|1203|1416|727|598|811|985|646|1541|130|402|208|50|||||||||0.09256|||||0.05312|0.02118|0.02216|0.02239|0.02211|0.0206|0.01719|||0.04491|0.04786|||||||||-0.01109||||-0.11068|-0.051|-0.02571|-0.02076|-0.01959|-0.02326|-0.02285|-0.02062|||-0.03367|-0.045|15|5|5|5|120|243|195|152|137|166|205|13|7|12|54|||||||||||||||||||||||||
2025-08-20 07:05:20|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-19|||||||||26.48795|35.30575|26.1032|29.05718|14.23421|5.82126|0.007|0.00672|0.00641|0.00675|0.0065|0.00573|19.70112|24.67368|23.7766|23.27611|||||||||966|962|1220|1033|1393|34916|42374|20801|26447|18129|13498|30574|2798|1955|1012|504|||||||||0.01692|0.0111|0.01097|0.01115|0.00817|0.03319|0.03865|0.02427|0.02443|0.02343|0.02033|0.0195|0.01246|0.0114|0.02545|0.00714|||||||||-0.01512|-0.01191|-0.01244|-0.00999|-0.01024|-0.03668|-0.03858|-0.02612|-0.02818|-0.0227|-0.0188|-0.02084|-0.01137|-0.01477|-0.01655|-0.00901|170|153|161|241|225|327|360|360|360|360|360|360|254|219|181|215|||||||||||||||||||||||||
2025-08-20 07:05:21|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02905|0.03875|0.04826|0.04379|0.043|0.06841|0.05692|0.04146|0.04275|0.04256|0.03197|0.03175|0.022|0.02755|0.02656|0.03117|||||||||-0.04815|-0.01463|-0.03337|-0.0308|-0.04503|-0.07378|-0.05638|-0.04109|-0.04878|-0.0399|-0.03079|-0.03328|-0.02444|-0.02694|-0.03357|-0.02872|118|97|87|167|233|321|358|352|357|357|348|352|243|198|224|243|||||||||||||||||||||||||
2025-08-20 07:05:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:22|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-19||||||||||||||32.51874|29.79681|36.13624|32.79153|46.80388|55.8162|42.75497||||||||||||||||||1714|539|790|512|1066|536|375||||||||||||||||||0.1075|0.05539|0.03965|0.02887|0.0282|0.02268|0.02267||||||||||||||||||-0.11065|-0.06455|-0.06078|-0.05155|-0.05241|-0.03117|-0.02582|||||96|162|125|101|152|165|267|||||||||||||||||||||||||
2025-08-20 07:05:23|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-19||||||||||||||0.0342|0.02432|0.0185|0.29844|1.15327|0.86597|0.86025||||||||||||||||||1180|803|648|573|523|298|471||||||||||||||||||0.04605|0.03659|0.02705|0.02546|0.02449|0.01978|0.02174||||||||||||||||||-0.05028|-0.0425|-0.03036|-0.02705|-0.02574|-0.02226|-0.02163|||||180|360|360|356|352|353|357|||||||||||||||||||||||||
2025-08-20 07:05:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-19||||||||||||||2.37206|4.9723|7.77182|13.72986|18.61788|27.34852|10.21444||||||||||||||||||262|118|28|36|15|53|91||||||||||||||||||0.06203|0.05205|0.04585|0.04445|0.04258|0.04186|0.04384||||||||||||||||||-0.06582|-0.0543|-0.04732|-0.04648|-0.04669|-0.04583|-0.0435|||||176|346|311|285|253|238|256|||||||||||||||||||||||||
2025-08-20 07:05:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-19||||||||||||||0.70534|5.9673|12.20498|15.50299|17.18186|23.78719|20.18727||||||||||||||||||10|5|8|2|5|3|4||||||||||||||||||0.03092|0.02435|0.01731|0.01636|0.01809|0.01414|0.01499||||||||||||||||||-0.04377|-0.02761|-0.02134|-0.02023|-0.01757|-0.01545|-0.01672|||||179|357|338|324|298|295|313|||||||||||||||||||||||||
2025-08-20 07:05:25|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-19||||||||||||||23.71453|35.60335|44.02278|37.78536|49.2448|47.13578|40.25131||||||||||||||||||128|80|29|43|22|18|15||||||||||||||||||0.09352|0.08455|0.02633|0.02211|0.04566|0.03416|0.03007||||||||||||||||||-0.10381|-0.076|-0.04485|-0.03393|-0.05797|-0.03054|-0.0294|||||140|186|82|69|57|51|132|||||||||||||||||||||||||
2025-08-20 07:05:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-19||||||||||||||10.25121|9.69219|24.66965|24.81418|31.98973|31.8307|17.43738||||||||||||||||||21|10|6|6|17|6|12||||||||||||||||||0.11103|0.04979|0.04467|0.06809|0.05238|0.05982|0.04475||||||||||||||||||-0.08936|-0.04519|-0.05567|-0.04802|-0.03292|-0.02711|-0.04017|||||149|252|228|255|226|167|191|||||||||||||||||||||||||
2025-08-20 07:05:26|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-19||||||||||||||45.35189|66.95481|50.42672|33.89574|50.41058|60.34791|21.60269||||||||||||||||||0|0|0|0|0|0|20||||||||||||||||||0.10821|0.13667|0.1368|0.15229|0.18307|0.04577|0.18436||||||||||||||||||||||||-0.34326|||||27|3|8|6|2|5|10|||||||||||||||||||||||||
2025-08-20 07:05:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-19||||||||||||||71.3855|43.50225|1.1183|29.36107|50.56117|50.57922|58.28824||||||||||||||||||13|86|0|71|0|0|0||||||||||||||||||0.20781|0.05519|0.03731|0.08727|0.07488|0.03738|||||||||||||||||||-0.13614|-0.09203|-0.07432||||-0.03769|||||31|14|4|7|2|2|7|||||||||||||||||||||||||
2025-08-20 07:05:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-19||||||||||||||33.84822|23.78788|27.91551|29.01704|34.54965|29.38925|14.39765||||||||||||||||||57089|49245|67286|30582|29293|19691|13276||||||||||||||||||0.16299|0.07364|0.07498|0.05512|0.05635|0.06611|0.05787||||||||||||||||||-0.17584|-0.15178|-0.19259|-0.13393|-0.16053|-0.08872|-0.10041|||||86|152|187|121|90|58|161|||||||||||||||||||||||||
2025-08-20 07:05:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-19|||||||||12.58702|9.19444|34.83926|21.95611|20.07302|0.67646|0.82285|3.76043|1.38787|4.10662|2.91219|2.95804|38.66774|0.50279|25.28309|27.87513|||||||||1359|1430|1089|1876|3480|8832|6707|6545|7609|6815|6353|15492|855|2334|2095|31|||||||||0.08217|0.0815|0.08146|0.09373|0.0812|0.12756|0.10122|0.11196|0.08338|0.08427|0.09492|0.09897|0.2232||0.16764|0.08482|||||||||-0.2457|-0.0812|-0.08141|-0.08086|-0.08104|-0.14322|-0.10291|-0.0862|-0.08354|-0.10019|-0.08433|-0.08382|-0.19547||-0.08372|-0.08421|16|11|23|32|10|170|269|163|153|149|106|139|13|2|8|33|||||||||||||||||||||||||
2025-08-20 07:05:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-19||||||||||||||26.95793|31.94353|32.8635|18.51511|13.80912|46.14229|12.46623||||||||||||||||||2607|1471|1370|1885|2462|1865|814||||||||||||||||||0.40242|0.29865|0.30121|0.30769|0.30582|0.30304|0.32547||||||||||||||||||-0.40091|-0.3459|-0.29985|-0.30581|-0.30263|-0.30076|-0.38883|||||60|82|46|33|37|37|50|||||||||||||||||||||||||
2025-08-20 07:05:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-19||||||||||||||4.57068|1.16268|2.53442|0.88422|6.68854|1.47328|2.04591||||||||||||||||||23|130|22|12|9|15|24||||||||||||||||||0.02098|0.01701|0.01308|0.0134|0.01104|0.01009|0.01131||||||||||||||||||-0.01739|-0.01819|-0.01525|-0.01423|-0.01093|-0.01065|-0.01057|||||177|354|359|349|345|345|346|||||||||||||||||||||||||
2025-08-20 07:05:30|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-19||||||||||||||12.28666|9.55322|19.12684|22.96913|14.18887|35.99195|29.57093||||||||||||||||||101|63|30|84|122|109|89||||||||||||||||||0.0183|0.02051|0.01711|0.01386|0.01423|0.01016|0.01029||||||||||||||||||-0.01973|-0.01937|-0.01335|-0.01385|-0.01292|-0.01216|-0.01184|||||172|348|346|301|191|242|298|||||||||||||||||||||||||
2025-08-20 07:05:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-19||||||||||||||2.24671|0.00517|0.00501|0.00505|0.00503|0.00504|0.00701||||||||||||||||||790|971|502|328|322|336|318||||||||||||||||||0.01258|0.01016|0.00839|0.00831|0.00758|0.00623|0.00751||||||||||||||||||-0.01167|-0.01078|-0.0102|-0.0085|-0.00769|-0.00766|-0.00709|||||179|360|357|354|344|331|343|||||||||||||||||||||||||
2025-08-20 07:05:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-19||||||||||||||0.03618|0.30229|0.01893|0.01812|0.01701|0.0171|0.01669||||||||||||||||||104|37|29|14|13|7|34||||||||||||||||||0.01762|0.01531|0.0116|0.01032|0.0099|0.00836|0.00883||||||||||||||||||-0.01992|-0.01665|-0.01244|-0.01069|-0.00907|-0.00843|-0.00856|||||180|360|360|358|360|358|358|||||||||||||||||||||||||
2025-08-20 07:05:31|KA.D.IWVLLN.CASH.IP|24|2025-08-20 07:00:30|2025-08-20 07:05:20|5285|0.7|0.14269|2025-08-19|37.31819|15|1.029552|11|-0.056689|8|2025-08-19||||||||63.52573|54.78937|61.24414|42.26166|75.77245|81.09434|60.63833|49.68038|37.31819||||||||||||||||11|0|46|15|0|55|4|19|0||||||||||||||||0.02623|0.02254|0.02202|0.20571|0.18732|0.02561|0.02073|0.01942|0.02515||||||||||||||||-0.01894|-0.02431|-0.01888|-0.02517|-0.01888||-0.02355|-0.02128|-0.02043|||||||||63|168|49|45|33|37|66|143|59|||||||||||||||||||||||||
2025-08-20 07:05:33|CS.D.LTCUSD.CFE.IP|333|2025-08-20 05:46:40|2025-08-20 07:05:30|113.95|3.9|0.52673|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-19|0.50952|0.50972|0.51483|0.51777|0.51928|0.51494|0.51682|0.52385|0.52385|0.52044|0.51853|0.51811|0.51855|0.51899|0.52449|0.5257|0.52726|0.52814|0.52892|0.53103|0.52913|0.5237|0.52647|0.53129|12|8|11|13|12|10|8|8|9|9|9|7|8|13|13|9|9|7|6|7|4|3|4|6|0.03089|0.02267|0.02512|0.02833|0.03564|0.0222|0.01926|0.02843|0.02722|0.025|0.01987|0.01844|0.01801|0.03099|0.03976|0.03062|0.03333|0.02805|0.02105|0.03487|0.0221|0.02689|0.01571|0.03094|-0.02894|-0.02389|-0.02731|-0.0336|-0.02922|-0.02625|-0.02124|-0.03582|-0.02802|-0.02525|-0.01982|-0.0187|-0.0211|-0.03465|-0.0341|-0.0294|-0.02899|-0.02868|-0.02273|-0.03055|-0.01852|-0.01842|-0.02278|-0.02798|345|349|354|353|357|357|340|343|342|353|349|327|342|343|358|359|354|352|344|346|302|251|294|312|||||||||||||||||||||||||
2025-08-20 07:05:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:38|OP.D.SPX5.4000P.IP|330|2025-08-20 05:47:00|2025-08-20 07:05:30|20.61|0|11.55797|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-19|13.3083|12.43639|12.41628|12.38381|12.34404|12.33226|12.28719|12.31391|12.37959|12.49676|12.45832|12.4459|12.45821|12.44579|12.57338|12.24813|12.06175|11.89405|11.86492|11.87218|12.23362|15.21557|15.21651|15.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06338|0.06732|0.09639|0.0713|0.10049|0.087|0.07172|0.07317|0.0722|0.0695|0.08174|0.07449|0.08198|0.10988|0.12466|0.11891|0.09617|0.09291|0.0898|0.09091|0.07639|0.05068|0.06119|0.06279|-0.07882|-0.06715|-0.08601|-0.05803|-0.09415|-0.06754|-0.06267|-0.07632|-0.1098|-0.06115|-0.09066|-0.08235|-0.10691|-0.11038|-0.11929|-0.10979|-0.09493|-0.10203|-0.08077|-0.08434|-0.06107|-0.05991|-0.08041|-0.06083|244|231|171|159|135|156|183|223|211|165|221|200|226|272|352|350|344|331|324|326|222|60|218|219|||||||||||||||||||||||||
2025-08-20 07:05:39|OP.D.SPX2.4000P.IP|7|2025-08-20 05:56:40|2025-08-20 06:56:30|0.2|0|390.43062|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-19|449.71907|455.45236|439.56864|445.82043|536.02241|427.52603|443.71517|410.52632|410.52632|410.52632|410.52632|483.8567|604.7619|594.30826|643.83164|532.37628|373.09228|333.98196|357.6134|361.57726|476.10961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||5.26316||5.26316||||||12.63736|8.33333|7.14286|4.37328|4.16667|4.54545|4.7619|6.25||||-5.55556|-5.55556|-5.29412|-5||-5||-5||||||-13.125|-7.69231||-5.0029|-4|-4.34783|-4.34783|-5.88235||||6|5|17|2|5|22|10|4|4|2|4|9|8|26|53|20|58|13|21|20|30|||||||||||||||||||||||||
2025-08-20 07:05:40|OP.D.SPX3.4000P.IP|322|2025-08-20 05:46:40|2025-08-20 07:05:30|9.22|0|27.24704|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-19|17.56626|16.41367|16.32455|19.49656|41.92671|51.35202|62.29225|19.93188|16.33165|16.52021|16.4968|16.53741|16.72887|16.58482|16.87593|19.56332|21.30978|24.50391|24.20969|32.1297|24.45775|20.51694|20.54048|20.38611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15125|0.13201|0.16897|0.17459|0.40011|0.23046|0.13638|0.1375|0.12125|0.128|0.14842|0.12323|0.15126|0.19353|0.19158|0.18994|0.17224|0.15044|0.13292|0.14149|0.1263|0.1139|0.11419|0.12661|-0.12784|-0.12948|-0.18246|-0.14512|-0.12603|-0.1297|-0.11507|-0.16151|-0.1496|-0.12523|-0.14694|-0.12865|-0.61445|-0.19329|-0.23347|-0.17831|-0.17719|-0.15314|-0.14274|-0.17222|-0.12562|-0.14243|-0.13479|-0.11312|140|136|112|104|75|93|100|159|130|96|149|127|164|228|319|303|296|283|262|279|147|43|154|162|||||||||||||||||||||||||
2025-08-20 07:05:41|OP.D.SPX5.4250P.IP|385|2025-08-20 05:46:40|2025-08-20 07:05:30|25.28|0|9.4173|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-19|10.86187|10.17271|10.13558|10.1105|10.0601|10.05704|10.04931|10.07691|10.1292|10.2144|10.18199|10.18829|10.18277|10.1903|10.28811|9.99533|9.8351|9.71521|9.68315|9.68155|9.89192|12.35485|12.35296|12.28155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06871|0.06595|0.06508|0.0639|0.0722|0.06901|0.05262|0.06601|0.0641|0.05501|0.07894|0.05431|0.06685|0.10312|0.11366|0.10181|0.09885|0.08372|0.0864|0.07946|0.05822|0.04117|0.05189|0.058|-0.07686|-0.06837|-0.05893|-0.0521|-0.07128|-0.05416|-0.05609|-0.07409|-0.06453|-0.05674|-0.07993|-0.06517|-0.05868|-0.10847|-0.11331|-0.10512|-0.09476|-0.09187|-0.08344|-0.08256|-0.0554|-0.05944|-0.06791|-0.04999|266|258|207|194|157|171|208|260|212|202|248|224|275|282|356|354|357|348|341|340|273|60|246|261|||||||||||||||||||||||||
2025-08-20 07:05:41|OP.D.SPX2.4250P.IP|41|2025-08-20 05:49:40|2025-08-20 06:56:30|0.47|0|158.55011|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-19|183.6169|183.44484|182.47784|186.50412|182.84432|180.70863|187.47756|184.07208|192.33449|197.8022|199.14398|203.85434||198.06736|215.34815|187.35296|166.82085|154.40538|157.87195|155.14544|238.87864|454.70085|466.69775|455.54286|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|2.27273|||||3.35859|||||3.10735|2.77778||2.4906|2.75557|2.39863|2.2949|1.9769|1.98765|1.96078|2.10842||4|3.93846|-2.2739||-2.22222|-2.32558|-2.22222|-2.22222||-2.22222|-2.32558||-2.52789|-2.5||-2.66283|-2.63839|-2.67404|-2.03817|-1.85014|-1.93846|-1.91582|-3.22036|-3.7037|-3.76068|-3.67725|20|11|7|11|9|23|10|10|5|12|38|10|60|75|49|65|65|40|61|39|10|33|25|||||||||||||||||||||||||
2025-08-20 07:05:43|OP.D.SPX3.4250P.IP|356|2025-08-20 05:46:40|2025-08-20 07:05:30|11.47|0|26.43449|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-19|32.79013|24.04197|47.15552|49.1301|43.63358|37.16211|41.8926|25.00758|41.40046|36.97912|30.41786|36.47664|29.80137|20.57392|18.18114|18.2613|17.76897|20.02744|21.87532|23.17019|30.67214|51.49412|33.9037|38.43478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12903|0.10395|0.09388|0.12184|0.10235|0.13313|0.12595|0.10967|0.11546|0.10486|0.15405|0.11997|0.10948|0.18879|0.1649|0.14355|0.11985|0.13123|0.12772|0.13701|0.09821|0.11215|0.08984|0.09564|-0.12047|-0.11184|-0.12646|-0.12796|-0.18596|-0.11403|-0.09783|-0.11227|-0.12171|-0.11202|-0.12375|-0.10585|-0.10909|-0.18505|-0.16223|-0.13816|-0.14163|-0.16075|-0.13819|-0.14175|-0.10571|-0.10088|-0.10895|-0.09209|195|182|130|112|110|124|124|162|153|117|177|153|185|250|341|328|324|308|296|301|174|38|180|181|||||||||||||||||||||||||
2025-08-20 07:05:44|OP.D.SPX5.4500P.IP|396|2025-08-20 05:46:40|2025-08-20 07:05:40|31.3|0|7.56096|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-19|8.73302|8.19442|8.16479|8.14391|8.10959|8.10027|8.09594|8.12637|8.17018|8.23486|8.2049|8.21464|8.21736|8.22068|8.30251|8.0434|7.9047|7.82256|7.79324|7.78592|7.99917|9.88719|9.88517|9.82573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05317|0.06119|0.06313|0.05095|0.05721|0.05352|0.05234|0.05687|0.06528|0.05185|0.0735|0.05313|0.06139|0.09333|0.11504|0.10566|0.10263|0.07477|0.08476|0.07339|0.0598|0.05646|0.04616|0.05379|-0.06215|-0.06456|-0.056|-0.04925|-0.04506|-0.04435|-0.05494|-0.05934|-0.06682|-0.0485|-0.05966|-0.05482|-0.05534|-0.0904|-0.1233|-0.09721|-0.0882|-0.09313|-0.07682|-0.08633|-0.04716|-0.0483|-0.059|-0.04782|287|285|236|239|200|219|226|285|249|226|281|267|303|299|358|360|357|358|351|350|294|77|262|272|||||||||||||||||||||||||
2025-08-20 07:05:44|OP.D.SPX2.4500P.IP|94|2025-08-20 05:49:40|2025-08-20 07:05:00|0.91|0|85.44663|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-19|116.40771|101.65809|99.64427|101.46246|98.28731|96.53613|98.14328|98.18397|100.3611|104.64737|104.77954|106.02045|111.44663|105.05807|109.31336|99.54314|91.33548|86.16484|86.96912|85.35909|92.1456|169.36859|170.43734|167.82485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26981|1.28205|1.26306|1.69399|1.23457|1.20552|1.25|1.23457|1.28205|1.31579|1.32903|1.73035|1.40845|1.43252|1.45015|1.38946|1.15474|1.21184|1.08852|1.12562|1.11826|1.42857|1.42863|1.38889|-1.45225|-1.26582|-1.23495|-1.21951|-1.21951|-1.19148|-1.21588|-1.21951|-1.72862|-1.2987|-1.5873|-1.31778|-1.38138|-1.44009|-1.72882|-1.49763|-1.12038|-1.27175|-1.0869|-1.12153|-1.11627||-1.64347|-1.3874|52|44|45|19|25|39|23|29|28|42|64|67|73|102|162|139|132|126|88|109|30|7|65|50|||||||||||||||||||||||||
2025-08-20 07:05:45|OP.D.SPX3.4500P.IP|342|2025-08-20 05:47:00|2025-08-20 07:05:30|14.5|0|13.55229|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-19|17.60179|15.06976|14.99779|14.94052|14.85765|14.822|14.80235|14.87248|14.99825|15.20036|15.12577|15.13876|15.16598|15.13823|15.38182|14.77171|14.4255|14.19869|14.12246|14.08449|15.54038|42.49823|26.14222|28.95881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.0871|0.12033|0.11928|0.09089|0.09896|0.09014|0.09761|0.09375|0.09375|0.11771|0.09242|0.09751|0.14209|0.17817|0.14837|0.13834|0.11971|0.10979|0.12353|0.09455|0.07215|0.08306|0.08259|-0.11209|-0.09985|-0.11743|-0.08724|-0.09649|-0.09382|-0.09502|-0.10054|-0.12865|-0.08783|-0.13641|-0.10342|-0.15982|-0.17498|-0.17115|-0.14118|-0.13415|-0.13261|-0.11712|-0.11968|-0.09078|-0.08237|-0.09677|-0.08676|220|220|185|177|144|160|168|218|200|177|222|223|245|274|352|345|343|329|319|333|232|51|211|217|||||||||||||||||||||||||
2025-08-20 07:05:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:46|OP.D.SPX4.4250P.IP|51|2025-08-20 05:57:10|2025-08-20 07:04:10|3|0|32.72322|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-19|37.56453|37.6945|37.57418|36.84064|36.30218|36.42502|36.417|36.1552|37.65797|37.64754|37.77226||39.23077|38.80342|40.16108|37.73475|35.41944|34.64587|34.16315|33.99015|37.90702|52.9598|52.99145|53.09829|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.84615|3.82835|3.73932|3.7037|3.7037|3.7037|3.7037|3.84615|3.84615|3.84615|||4|4.05556|3.84615|3.59033|3.53784|3.44828|3.44828|3.57143|3.84615|3.84615||-3.7037|-3.7037|-3.7037|-3.65961|-3.57143|-3.57143|-3.57143||-3.7037||-3.7037|||-3.75712|-4|-3.7037|-3.44828|-3.40996|-3.36617|-3.33333|-3.55045|-3.7037|-3.7037|-3.7037|38|65|43|43|45|67|32|3|39|7|31|10|28|39|49|28|75|28|21|58|9|35|16|||||||||||||||||||||||||
2025-08-20 07:05:47|IR.D.02YEAR100.FWM.IP|203|2025-08-20 05:53:50|2025-08-20 07:05:40||40.1|0.00541|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-19|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927||0.01927|0.01927|164|86|63|44|101|78|59|55|87|75|134|113|231|787|241|136|111|220|128|339|114||99|95|0.00193|0.00193|0.00193||0.00385||0.00289|0.00289|0.00385|0.00289|0.00096|0.00273|0.0027|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385||0.00385|0.00385||-0.00193||||-0.00385|-0.00231|-0.00289|-0.00193|-0.00231|-0.00328|-0.00289|-0.00289|-0.00385|-0.00385|-0.00353|-0.00385|-0.00193|-0.00385|-0.00289|-0.00385||||8|17|14|9|13|13|39|39|21|30|22|26|45|46|32|44|17|36|19|28|11|18|9|||||||||||||||||||||||||
2025-08-20 07:05:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:49|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-19|||||||||47.91143|67.77856|45.7923|49.05409|31.6367|11.20908|0.04955|0.61398|0.04515|0.88776|2.03776|0.31242|27.32579|35.78078|34.08251|10.16855|||||||||436|408|1043|1029|1335|13322|9516|6282|8025|5060|3193|7491|19046|921|700|425|||||||||0.02922|0.03276|0.0349|0.09234|0.04553|0.09487|0.07275|0.0482|0.04908|0.04375|0.03343|0.04676|0.05184|0.05711|0.01456|0.03443|||||||||-0.09915|-0.03613|-0.06336|-0.03532|-0.04572|-0.10096|-0.07544|-0.05839|-0.05916|-0.04651|-0.03617|-0.04588|-0.03852|-0.07509|-0.08172|-0.04871|23|31|35|100|133|278|360|352|354|354|350|357|77|84|97|159|||||||||||||||||||||||||
2025-08-20 07:05:50|CS.D.EOSUSD.CFD.IP|435|2025-08-20 05:46:50|2025-08-20 07:05:40|48.84|3.2|0.61441|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-19|0.60514|0.60265|0.60584|0.60841|0.61391|0.60993|0.61221|0.61293|0.61311|0.60711|0.60508|0.60456|0.60431|0.60482|0.61006|0.61014|0.61308|0.61472|0.61446|0.61494|0.61561|0.61518|0.6151|0.61818|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|4|3|3|0.05023|0.04922|0.04954|0.04238|0.05062|0.04841|0.04038|0.03804|0.04907|0.04912|0.03387|0.03789|0.04102|0.0524|0.04966|0.0472|0.04753|0.04627|0.04374|0.0494|0.04497|0.0366|0.04405|0.04042|-0.05301|-0.04856|-0.05906|-0.06268|-0.05784|-0.04747|-0.04012|-0.03707|-0.04622|-0.03579|-0.02549|-0.03459|-0.03391|-0.06295|-0.05643|-0.05005|-0.05435|-0.05435|-0.05222|-0.05748|-0.0481|-0.03562|-0.03993|-0.0526|351|284|281|287|307|336|340|321|344|269|191|166|276|334|297|293|226|306|304|293|330|359|352|208|||||||||||||||||||||||||
2025-08-20 07:05:51|CS.D.ADAUSD.CFE.IP|395|2025-08-20 05:46:50|2025-08-20 07:05:40|84.83|5.6|0.47152|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-19|0.43532|0.43083|0.43528|0.43863|0.44455|0.43824|0.43292|0.43388|0.43342|0.43192|0.42783|0.42851|0.43117|0.43444|0.4407|0.44928|0.46185|0.46118|0.46767|0.46843|0.46836|0.46579|0.46808|0.47178|11|11|11|11|9|8|8|7|8|7|10|10|8|12|12|13|11|10|16|16|10|5|6|9|0.04866|0.04406|0.04556|0.04778|0.05161|0.04313|0.05347|0.04736|0.04374|0.04257|0.04995|0.03867|0.03242|0.04773|0.05599|0.05631|0.05791|0.04093|0.03881|0.04246|0.03242|0.02607|0.02711|0.03758|-0.04245|-0.04274|-0.04254|-0.04414|-0.04758|-0.04178|-0.04321|-0.0432|-0.04074|-0.03569|-0.04632|-0.04083|-0.03216|-0.05203|-0.04973|-0.06768|-0.04673|-0.03945|-0.04141|-0.03882|-0.02599|-0.02644|-0.02762|-0.03585|354|356|356|355|349|341|346|336|325|326|344|354|351|356|359|358|357|354|358|358|334|300|322|347|||||||||||||||||||||||||
2025-08-20 07:05:52|CS.D.XLMUSD.CFD.IP|237|2025-08-20 05:47:00|2025-08-20 07:05:50|39.62|1.9|0.52952|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-19|0.50796|0.50722|0.51111|0.51567|0.52002|0.51631|0.51746|0.51976|0.51893|0.51572|0.51462|0.51512|0.51624|0.51809|0.52374|0.52666|0.52883|0.53053|0.53005|0.5325|0.53235|0.53074|0.53301|0.53649|5|4|4|5|5|3|3|3|3|3|2|2|2|5|5|4|4|3|3|3|3|2|2|3|0.047|0.03581|0.03222|0.04796|0.04879|0.03133|0.03458|0.03302|0.03534|0.03325|0.03076|0.0291|0.02755|0.05138|0.0522|0.0431|0.04323|0.04931|0.03705|0.04123|0.03666|0.03059|0.02992|0.04046|-0.04125|-0.03266|-0.03133|-0.03821|-0.04423|-0.03686|-0.03168|-0.03085|-0.03427|-0.03527|-0.02826|-0.02875|-0.03171|-0.05015|-0.04312|-0.04009|-0.03951|-0.04187|-0.03574|-0.03888|-0.03353|-0.02833|-0.03757|-0.03542|304|299|291|311|298|252|249|287|275|255|236|203|183|265|342|308|330|288|298|302|243|161|176|282|||||||||||||||||||||||||
2025-08-20 07:05:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:05:55|IX.D.HSTECH.IFU.IP|475|2025-08-20 05:46:50|2025-08-20 07:05:50|5559.4|32.8|0.0708|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-19|0.16118|0.09077|0.07197|0.07182|0.16113|0.07182|0.07212|0.07218|0.11386|22.41791|40.07729|45.78496|39.10461|0.10796|0.10797|0.10854|0.10867|0.1089|0.10923|0.16357|0.1633|0.16331|0.16332|0.1634|0|50|45|33|0|46|27|32|24|5|4|4|3|5|4|6|3|4|3|0|0|0|0|0|0.00308|0.02261|0.02451|0.0172|0.00228|0.02073|0.01767|0.01519|0.00989|0.00755|0.01801|0.01799|0.01745|0.0179|0.01319|0.01364|0.01092|0.01098|0.01027|0.0049|0.00365|0.00246|0.00378|0.00331|-0.00319|-0.02551|-0.02395|-0.01568|-0.00233|-0.02096|-0.01536|-0.01528|-0.0096|-0.00669|-0.01801|-0.01799|-0.01797|-0.01766|-0.01389|-0.01182|-0.01289|-0.00986|-0.01041|-0.00497|-0.00323|-0.00397|-0.0036|-0.0038|317|336|356|340|215|356|343|316|250|139|55|70|123|260|325|258|262|186|163|299|286|91|295|304|||||||||||||||||||||||||
2025-08-20 07:05:56|IX.D.TOPIX.IFU.IP|411|2025-08-20 05:46:50|2025-08-20 07:05:50|3104.6|21.1|0.03192|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-19|0.02564|0.02566|0.03075|0.02999|0.02562|0.02561|0.04055|0.06411|0.03841|0.03829|0.03834|0.03834|0.03833|0.03838|0.0384|0.03844|0.03849|0.03853|0.03853|0.03852|0.04563|0.06423|0.06421|0.05538|28|23|8|11|15|16|28|0|10|10|4|5|3|6|5|4|2|3|2|7|2|0|0|10|0.01827|0.01393|0.01144|0.0137|0.01156|0.01188|0.01026|0.00562|0.01121|0.01092|0.01038|0.00968|0.0102|0.01148|0.01182|0.01108|0.01117|0.01121|0.01068|0.01149|0.00856|0.00401|0.00636|0.01073|-0.01799|-0.01242|-0.00894|-0.01|-0.00961|-0.00932|-0.00861|-0.00448|-0.00947|-0.00824|-0.00837|-0.01|-0.00984|-0.01074|-0.00935|-0.00934|-0.0094|-0.00902|-0.00879|-0.01088|-0.00602|-0.00321|-0.00597|-0.01203|328|261|150|157|116|130|186|248|117|105|145|134|136|221|239|231|208|171|148|141|65|65|181|224|||||||||||||||||||||||||
2025-08-20 07:05:57|CS.D.UNIUSD.CFE.IP|472|2025-08-20 05:47:00|2025-08-20 07:05:50|1012.93|19.3|0.75784|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-19|0.73331|0.73249|0.73793|0.74405|0.75127|0.74625|0.74815|0.75101|0.74861|0.7389|0.73592|0.73476|0.73586|0.73964|0.74857|0.75082|0.75684|0.7635|0.76418|0.76718|0.76654|0.76317|0.76436|0.77012|27|27|26|29|24|18|18|22|21|21|23|26|22|27|31|29|28|24|23|28|24|12|22|23|0.03797|0.03545|0.0291|0.03745|0.04141|0.02659|0.0262|0.02711|0.02955|0.03328|0.02386|0.02467|0.02095|0.03501|0.04416|0.04214|0.039|0.04191|0.02939|0.04149|0.02778|0.02056|0.02532|0.03565|-0.03273|-0.03153|-0.03145|-0.03897|-0.03785|-0.02963|-0.02632|-0.02789|-0.02751|-0.02723|-0.02199|-0.02305|-0.02254|-0.0404|-0.0441|-0.03804|-0.03923|-0.04173|-0.03484|-0.03964|-0.02388|-0.01563|-0.02711|-0.0332|360|360|360|359|359|356|360|356|360|357|359|359|359|360|360|360|360|360|359|360|360|343|358|358|||||||||||||||||||||||||
2025-08-20 07:05:58|CS.D.LNKUSD.CFE.IP|469|2025-08-20 05:47:00|2025-08-20 07:05:50|2450.6|17.5|0.33927|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-19|0.32544|0.32888|0.33312|0.33838|0.34531|0.34329|0.34155|0.34194|0.34321|0.34238|0.34135|0.3379|0.3386|0.33831|0.34123|0.34211|0.34365|0.34746|0.34821|0.34945|0.34726|0.34728|0.34821|0.35125|31|29|27|28|30|27|27|28|27|27|26|29|29|32|34|31|34|32|29|32|26|16|21|24|0.04849|0.03947|0.03444|0.04194|0.05052|0.03732|0.04166|0.04269|0.04658|0.04582|0.04097|0.05158|0.03823|0.06164|0.06595|0.06993|0.05503|0.06095|0.04504|0.05741|0.03848|0.02961|0.03572|0.04482|-0.05061|-0.04981|-0.03913|-0.04802|-0.0486|-0.03885|-0.04343|-0.04145|-0.04353|-0.04645|-0.03814|-0.04704|-0.04118|-0.05777|-0.0587|-0.05779|-0.05639|-0.05857|-0.04745|-0.04865|-0.03658|-0.02538|-0.04159|-0.04094|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|355|360|||||||||||||||||||||||||
2025-08-20 07:06:00|CS.D.DOTUSD.CFE.IP|423|2025-08-20 05:47:00|2025-08-20 07:05:50|375.93|7.1|0.50503|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-19|0.48662|0.48551|0.48838|0.49299|0.49891|0.49625|0.49656|0.49825|0.49752|0.49301|0.49129|0.49067|0.49165|0.49279|0.49779|0.501|0.50377|0.50304|0.50305|0.50742|0.50722|0.50474|0.50564|0.51031|18|19|19|22|18|20|15|15|13|16|13|13|15|19|21|17|15|15|9|13|12|10|8|11|0.0379|0.03222|0.02884|0.03772|0.03987|0.02649|0.0246|0.02759|0.02741|0.02624|0.02292|0.02087|0.02199|0.03702|0.04467|0.03819|0.03865|0.04117|0.02818|0.03988|0.03061|0.01853|0.02514|0.03305|-0.03293|-0.02906|-0.029|-0.03677|-0.04111|-0.03156|-0.0288|-0.02676|-0.02911|-0.02611|-0.021|-0.02106|-0.01972|-0.04369|-0.03837|-0.03698|-0.03432|-0.03877|-0.03305|-0.04065|-0.02691|-0.02025|-0.03199|-0.03408|358|358|359|360|359|358|356|350|354|355|348|348|351|352|360|358|358|355|347|354|356|334|325|349|||||||||||||||||||||||||
2025-08-20 07:06:01|CS.D.DOGUSD.CFE.IP|280|2025-08-20 05:47:00|2025-08-20 07:05:50|21.28|3.4|0.51807|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-19|0.4947|0.49355|0.49744|0.50402|0.51002|0.50654|0.50613|0.50727|0.50771|0.50368|0.50192|0.50125|0.50106|0.50089|0.5081|0.51107|0.51581|0.51634|0.51701|0.51939|0.51873|0.51583|0.51839|0.52324|3|3|2|4|3|3|3|3|3|3|4|3|3|4|5|4|4|4|3|4|3|3|3|3|0.07538|0.05275|0.05048|0.06304|0.06397|0.05009|0.054|0.05095|0.05221|0.05433|0.05052|0.04858|0.04709|0.0631|0.06927|0.06333|0.07219|0.06837|0.05599|0.06598|0.0522|0.04789|0.0496|0.05877|-0.05905|-0.0519|-0.05133|-0.06221|-0.06347|-0.05618|-0.0527|-0.0557|-0.05093|-0.05246|-0.04819|-0.04682|-0.04684|-0.06851|-0.06437|-0.06105|-0.0646|-0.05887|-0.05475|-0.05522|-0.04716|-0.05142|-0.05308|-0.05612|255|278|270|311|309|292|286|259|264|237|257|207|222|309|333|330|331|305|283|309|265|172|262|292|||||||||||||||||||||||||
2025-08-20 07:06:01|CO.D.CFI.FWM1.IP|289|2025-08-20 06:00:00|2025-08-20 07:06:00||3.1|0.07535|2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-19|||||||0.08439|0.08391|0.08353|0.08357|0.08391|0.08391|0.08395|0.08417|0.08422|0.08433|||||||||||||||3|3|4|4|4|3|4|5|3|4|||||||||||||||0.02205|0.01693|0.01461|0.0147|0.01383|0.01194|0.01461|0.01735|0.01518|0.01537|||||||||||||||-0.01902|-0.01332|-0.01452|-0.01393|-0.01135|-0.0121|-0.01539|-0.0177|-0.01404|-0.01654|||||||||302|265|282|269|218|230|252|279|282|253|||||||||||||||||||||||||
2025-08-20 07:06:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:03|OP.D.SPX3.5000C.IP|451|2025-08-20 05:47:00|2025-08-20 07:06:00|1475.72|0|0.1357|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-19|0.14414|0.1315|0.1317|0.13188|0.13214|0.13232|0.13219|0.13205|0.13187|0.1315|0.13178|0.13177|0.13157|0.13183|0.13162|0.13308|0.13392|0.13447|0.13488|0.13494|0.13762|0.18791|0.18798|0.18849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01932|0.01458|0.01255|0.01345|0.0132|0.01419|0.01147|0.01571|0.01706|0.01428|0.01871|0.0155|0.01492|0.03216|0.03455|0.04146|0.03667|0.02817|0.03197|0.03578|0.02062|0.01195|0.01962|0.01665|-0.02025|-0.01452|-0.01111|-0.01496|-0.01225|-0.01372|-0.01304|-0.01572|-0.01574|-0.01398|-0.01808|-0.01715|-0.01622|-0.0313|-0.03822|-0.04281|-0.03652|-0.02892|-0.02931|-0.03131|-0.02034|-0.01568|-0.01787|-0.01666|334|332|313|294|295|306|297|322|316|303|336|327|330|317|359|360|359|359|356|358|325|136|294|306|||||||||||||||||||||||||
2025-08-20 07:06:04|OP.D.SPX3.4750P.IP|390|2025-08-20 05:47:00|2025-08-20 07:06:00|18.68|0|10.51348|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-19|14.90582|11.75205|11.69641|11.66135|11.59109|11.55522|11.54861|11.6235|11.69845|11.86146|11.79524|11.82173|11.83189|11.82607|12.01376|11.51001|11.22414|11.06422|10.98811|10.96553|11.47709|15.86175|15.86466|15.73273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09054|0.07938|0.09521|0.08176|0.0754|0.0897|0.07601|0.08138|0.09625|0.07911|0.08555|0.08066|0.12471|0.1575|0.16916|0.1476|0.15449|0.11344|0.11132|0.10253|0.08923|0.06608|0.06893|0.08075|-0.09276|-0.08847|-0.09655|-0.07538|-0.07915|-0.07424|-0.08349|-0.08992|-0.08398|-0.08467|-0.09446|-0.09417|-0.10464|-0.13593|-0.16077|-0.13632|-0.1301|-0.12991|-0.11261|-0.11267|-0.07784|-0.0736|-0.08702|-0.07374|277|254|221|224|182|194|205|270|238|205|259|253|276|292|356|358|353|350|345|351|281|58|250|268|||||||||||||||||||||||||
2025-08-20 07:06:05|OP.D.SPX3.5000P.IP|413|2025-08-20 05:47:00|2025-08-20 07:06:00|24.73|0|7.95522|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-19|9.87522|8.95191|8.90266|8.8688|8.82171|8.80008|8.80506|8.84938|8.9197|9.04016|8.98904|9.01807|9.03213|9.0204|9.1512|8.72829|8.50425|8.38533|8.31734|8.29812|8.68557|11.98114|11.97821|11.87582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07954|0.07462|0.07427|0.07377|0.06684|0.09112|0.06334|0.08621|0.07433|0.06821|0.0839|0.06713|0.09471|0.13464|0.15702|0.14384|0.12993|0.11295|0.10586|0.11176|0.07089|0.06613|0.07135|0.07263|-0.08255|-0.07393|-0.06462|-0.06348|-0.11757|-0.06415|-0.0733|-0.09455|-0.07406|-0.0702|-0.07035|-0.07431|-0.10018|-0.14733|-0.14519|-0.12732|-0.12067|-0.11473|-0.10527|-0.11326|-0.0695|-0.05698|-0.08558|-0.06762|309|296|244|241|211|224|235|292|271|256|294|282|304|301|358|360|357|355|353|356|296|76|277|272|||||||||||||||||||||||||
2025-08-20 07:06:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:06|OP.D.SPX5.5000C.IP|439|2025-08-20 05:47:00|2025-08-20 07:06:00|1540.16|0|0.15606|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-19|0.16065|0.15151|0.15174|0.15192|0.15223|0.15239|0.15227|0.15209|0.15192|0.15153|0.15183|0.15183|0.1516|0.15188|0.15166|0.15321|0.15409|0.15467|0.15511|0.15517|0.15681|0.19296|0.19303|0.19351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01788|0.01727|0.01334|0.01318|0.0116|0.01417|0.01408|0.01434|0.01631|0.01566|0.0176|0.0167|0.01695|0.03131|0.03481|0.03253|0.03007|0.02749|0.02481|0.02497|0.01664|0.01247|0.01803|0.01617|-0.02099|-0.01609|-0.01197|-0.01529|-0.0116|-0.01338|-0.01376|-0.01715|-0.01561|-0.01412|-0.01685|-0.01532|-0.01582|-0.03326|-0.03448|-0.03504|-0.02867|-0.02936|-0.02498|-0.02447|-0.01569|-0.01697|-0.01626|-0.0161|333|340|312|300|289|299|284|318|314|309|322|325|331|316|359|360|360|359|357|358|323|133|287|302|||||||||||||||||||||||||
2025-08-20 07:06:07|OP.D.SPX5.4750P.IP|414|2025-08-20 05:47:00|2025-08-20 07:06:00|39.84|0|5.96744|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-19|6.90963|6.48577|6.46777|6.45312|6.42349|6.41385|6.41324|6.43649|6.47075|6.52422|6.50082|6.50956|6.51499|6.5156|6.57438|6.357|6.24588|6.1813|6.15456|6.14998|6.32127|7.79494|7.79225|7.74377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05617|0.04608|0.04941|0.04757|0.04658|0.04153|0.05453|0.05092|0.04735|0.05107|0.04672|0.06099|0.10262|0.11226|0.11626|0.10263|0.07757|0.07899|0.0851|0.05842|0.06375|0.04369|0.05124|-0.05969|-0.05541|-0.04715|-0.03828|-0.05548|-0.04676|-0.04857|-0.05783|-0.05175|-0.04871|-0.06139|-0.05424|-0.05552|-0.09326|-0.11263|-0.09046|-0.0866|-0.08693|-0.07495|-0.07661|-0.04897|-0.04451|-0.05397|-0.04396|302|297|246|247|213|229|230|294|276|250|291|290|306|302|358|360|358|359|353|356|299|84|274|285|||||||||||||||||||||||||
2025-08-20 07:06:08|OP.D.SPX5.5000P.IP|426|2025-08-20 05:47:00|2025-08-20 07:06:00|51.42|0|4.63143|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-19|5.3988|5.05781|5.03992|5.02706|5.00668|4.99464|4.99379|5.01585|5.04233|5.08775|5.06294|5.07153|5.07532|5.06907|5.1076|4.93336|4.84473|4.79511|4.77102|4.76655|4.91108|6.05937|6.05671|6.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05177|0.052|0.05186|0.04537|0.04348|0.045|0.04419|0.04785|0.05276|0.046|0.05736|0.04459|0.05302|0.10032|0.11691|0.10769|0.09279|0.07783|0.07091|0.08487|0.04966|0.04443|0.04361|0.04311|-0.05115|-0.04971|-0.04027|-0.03794|-0.03863|-0.04052|-0.04538|-0.05295|-0.05089|-0.04623|-0.05421|-0.04463|-0.05366|-0.10535|-0.10713|-0.09532|-0.08895|-0.08211|-0.07817|-0.07313|-0.04811|-0.04036|-0.04833|-0.04286|316|311|268|267|233|241|240|304|286|266|295|297|314|301|359|360|359|360|353|355|308|97|280|297|||||||||||||||||||||||||
2025-08-20 07:06:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:10|OP.D.SPX2.5000C.IP|409|2025-08-20 05:47:00|2025-08-20 07:06:00|1415.14|0|0.0991|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-19|0.11007|0.09575|0.0959|0.09604|0.09625|0.09638|0.09629|0.09617|0.09603|0.09571|0.09595|0.09593|0.09579|0.09598|0.0958|0.09699|0.09766|0.0981|0.09842|0.09847|0.10151|0.15385|0.15392|0.15438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01641|0.01466|0.01227|0.01164|0.01316|0.01225|0.01385|0.01452|0.01637|0.01332|0.01562|0.01679|0.01573|0.03525|0.04073|0.03183|0.03141|0.03037|0.02472|0.02799|0.01908|0.01548|0.02175|0.01916|-0.01548|-0.01449|-0.012|-0.01239|-0.01076|-0.01288|-0.01361|-0.01478|-0.01472|-0.01274|-0.01649|-0.01504|-0.0165|-0.03663|-0.03912|-0.03679|-0.03145|-0.02704|-0.02757|-0.02771|-0.01847|-0.01936|-0.01923|-0.01943|307|288|234|230|196|208|223|268|248|229|265|248|287|290|359|358|358|358|349|353|321|133|288|304|||||||||||||||||||||||||
2025-08-20 07:06:10|OP.D.SPX2.4750P.IP|150|2025-08-20 05:47:50|2025-08-20 07:06:00|1.52|0|51.91576|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-19|68.21378|60.67692|60.3143|60.62748|60.27358|58.90441|59.15471|59.77438|61.2028|63.08602|63.38814|63.87284|65.31352|63.26148|65.9153|61.10269|56.31918|53.70837|53.79997|53.61909|61.41127|98.05727|98.95976|97.21953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76795|0.82079|0.75758|0.75758|0.75758|0.74984|0.86703|0.75421|0.89554|0.79316|0.95625|0.92762|0.81792|0.93571|0.86425|0.80745|0.72601|0.78914|0.77146|0.76914|0.70245|0.81967|0.82851|0.817|-0.90216|-0.7552|-0.74907|-0.75384|-0.75188|-0.73293|-0.73529|-0.74003|-1.13926|-0.88372|-0.79365|-0.93795|-0.92897|-0.91857|-0.96938|-0.8816|-0.82149|-0.72895|-0.7577|-0.72676|-0.75903|-0.81301|-0.8211|-0.80164|63|63|39|53|26|53|40|61|57|66|87|78|71|152|212|175|192|159|162|146|72|21|63|71|||||||||||||||||||||||||
2025-08-20 07:06:11|OP.D.SPX2.5000P.IP|239|2025-08-20 05:47:30|2025-08-20 07:06:10|2.36|0|33.30403|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-19|47.43119|39.42923|38.83587|38.9316|38.61561|38.30082|38.29582|38.77746|39.32271|40.52833|40.54107|40.76895|41.54417|40.72613|42.3772|39.84336|36.89034|35.49969|35.32267|35.0941|37.6146|59.67253|60.03043|58.9661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69|0.51934|0.48699|0.55154|0.48194|0.47989|0.84136|0.48706|0.49354|0.50746|0.57499|0.58421|0.52042|0.64531|0.65664|0.65587|0.56199|0.52092|0.53214|0.53106|0.47875|0.49876|0.50145|0.49341|-0.58182|-0.5261|-0.591|-0.63138|-0.48309|-0.47664|-0.5218|-0.53321|-0.65308|-0.55358|-0.57632|-0.50836|-0.69012|-0.72547|-0.69156|-0.61361|-0.55392|-0.54625|-0.5172|-0.55213|-0.48349|-0.49628|-0.521|-0.49207|102|97|87|70|68|86|81|101|77|78|114|99|123|180|272|262|273|228|205|209|119|30|108|90|||||||||||||||||||||||||
2025-08-20 07:06:12|IR.D.FBTP.FWM1.IP|6|2025-08-20 07:05:20|2025-08-20 07:06:10|12035|27.8|16.70268|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 07:06:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:13|IX.D.OMX20.IFM.IP|1|2025-08-20 07:01:00|2025-08-20 07:01:00|1491.95|0|0.03351|2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-19||||||||0.03354|0.03347|0.03349|0.03351|0.03354|0.03354|0.03351|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00807|0.00748|0.00507|0.00457|0.00425|0.00445|0.00621|0.00646|||||||||||||||||-0.00676|-0.00655|-0.00559|-0.00495|-0.00452|-0.00451|-0.00651|-0.00703||||||||||260|291|251|227|217|230|305|108|||||||||||||||||||||||||
2025-08-20 07:06:14|IX.D.SUNNAS.IFE.IP|475|2025-08-20 05:47:10|2025-08-20 07:06:10|23300.6|0|0.10739|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-19|0.10553|0.10555|0.10558|0.10563|0.1057|0.10573|0.10569|0.10564|0.10561|0.1055|0.10558|0.10562|0.10563|0.10584|0.10615|0.10653|0.1067|0.10689|0.10694|0.10703|0.10694|0.10695|0.10695|0.10708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00333|0.00263|0.00288|0.0023|0.0029|0.00324|0.00358|0.00375|0.00282|0.00366|0.00374|0.00409|0.00971|0.01327|0.01029|0.00778|0.00859|0.00678|0.00711|0.00369|0.00273|0.00506|0.00448|-0.00411|-0.00357|-0.0026|-0.00292|-0.00245|-0.00313|-0.0028|-0.00372|-0.00348|-0.00287|-0.00453|-0.00374|-0.00496|-0.01113|-0.01447|-0.01049|-0.01033|-0.00786|-0.00784|-0.0072|-0.00329|-0.00238|-0.00441|-0.00512|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|279|360|360|||||||||||||||||||||||||
2025-08-20 07:06:15|IX.D.SUNDOW.IFE.IP|469|2025-08-20 05:47:20|2025-08-20 07:06:10|44807.7|0|0.10713|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-19|0.10696|0.10698|0.10701|0.10703|0.10706|0.10709|0.10707|0.10707|0.10699|0.10692|0.10702|0.10691|0.10677|0.10668|0.10641|0.10678|0.10694|0.10695|0.10709|0.10704|0.10687|0.10685|0.10685|0.10688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00275|0.00231|0.00228|0.00202|0.00245|0.00235|0.00288|0.00258|0.00234|0.00571|0.00327|0.00414|0.00727|0.00905|0.00822|0.00665|0.00609|0.00518|0.00551|0.00368|0.00256|0.00439|0.00327|-0.00305|-0.00281|-0.00227|-0.00247|-0.00183|-0.00229|-0.00246|-0.00307|-0.00267|-0.00255|-0.006|-0.00285|-0.00367|-0.00778|-0.00854|-0.0087|-0.00695|-0.00632|-0.00568|-0.00517|-0.00264|-0.00251|-0.00322|-0.00353|352|341|329|326|305|320|334|348|355|341|357|351|357|360|360|360|360|360|360|360|263|145|348|343|||||||||||||||||||||||||
2025-08-20 07:06:16|IX.D.SUNFUN.IFE.IP|397|2025-08-20 05:47:30|2025-08-20 07:06:10|9170.4|0|0.10905|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-19|0.10905|0.10904|0.10907|0.10912|0.10914|0.10919|0.10917|0.10923|0.10911|0.10895|0.10901|0.1089|0.1089|0.10893|0.10892|0.10888|0.10898|0.10898|0.10903|0.10901|0.10896|0.10896|0.10895|0.10898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00382|0.00367|0.00325|0.00338|0.0031|0.00408|0.00628|0.00476|0.00451|0.00397|0.00457|0.00418|0.00537|0.00525|0.00549|0.00511|0.00425|0.00411|0.00435|0.00187|0.00202|0.0026|0.00203|-0.00435|-0.00384|-0.00331|-0.00376|-0.00347|-0.0037|-0.00457|-0.00612|-0.00382|-0.00395|-0.00416|-0.00427|-0.00391|-0.00491|-0.00558|-0.00577|-0.00496|-0.00435|-0.00462|-0.00379|-0.00183|-0.00235|-0.00216|-0.00216|256|241|196|198|152|211|268|348|326|315|323|319|319|339|351|350|348|330|323|320|296|88|295|306|||||||||||||||||||||||||
2025-08-20 07:06:17|IX.D.SUNDAX.IFMM.IP|465|2025-08-20 05:47:10|2025-08-20 07:06:10|24232.1|0|0.10304|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-19|0.10267|0.10266|0.10272|0.10278|0.10279|0.10283|0.10276|0.10286|0.10275|0.10252|0.10263|0.10263|0.10258|0.10242|0.1024|0.10245|0.10266|0.10272|0.10278|0.10278|0.10272|0.10273|0.10275|0.1028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00439|0.0037|0.00369|0.00368|0.00432|0.00494|0.00841|0.00616|0.00578|0.00511|0.0048|0.00407|0.00594|0.00614|0.00615|0.00532|0.00463|0.00393|0.00413|0.00429|0.00262|0.00429|0.00379|-0.00463|-0.00475|-0.00457|-0.00467|-0.0039|-0.00377|-0.00521|-0.00865|-0.00542|-0.00559|-0.00543|-0.00459|-0.00415|-0.00597|-0.00674|-0.00678|-0.00604|-0.00416|-0.00405|-0.00375|-0.00415|-0.00353|-0.00364|-0.00406|288|218|230|207|190|290|350|360|360|360|360|358|359|359|360|360|360|357|355|353|295|142|303|318|||||||||||||||||||||||||
2025-08-20 07:06:18|CS.D.AVXUSD.CFD.IP|287|2025-08-20 05:47:20|2025-08-20 07:06:10|22.82|6|0.4821|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-19|0.46542|0.4635|0.46794|0.47231|0.4769|0.47479|0.47616|0.47879|0.47978|0.47625|0.47411|0.4728|0.47417|0.47549|0.48034|0.48195|0.48458|0.48523|0.48702|0.48933|0.48863|0.48642|0.48746|0.49086|9|7|7|7|7|8|6|5|7|9|8|5|6|6|6|5|6|6|6|5|3|3|4|5|0.06117|0.0549|0.05186|0.05701|0.05981|0.04939|0.0491|0.04626|0.05153|0.05298|0.04638|0.0464|0.04966|0.06083|0.06693|0.05774|0.05826|0.05856|0.05119|0.05525|0.0476|0.04424|0.04715|0.05275|-0.0538|-0.05386|-0.05412|-0.05486|-0.05974|-0.05361|-0.05575|-0.05134|-0.05557|-0.04939|-0.05048|-0.04716|-0.04947|-0.06954|-0.06027|-0.05478|-0.058|-0.0595|-0.05316|-0.05388|-0.04547|-0.04788|-0.05316|-0.06327|342|332|301|319|307|302|268|232|274|309|302|248|265|284|346|320|333|311|302|314|256|127|248|280|||||||||||||||||||||||||
2025-08-20 07:06:19|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-19|||||||||65.8171|73.56515|60.78009|63.15406|50.06128|4.86033|1.50147|2.44452|3.78017|5.5887|8.16822|3.31495|43.47511|66.71526|51.69449|24.47334|||||||||106|73|52|111|197|2195|2843|2352|1758|1465|1219|4229|18565|162|160|16784|||||||||0.02094|0.03254|0.01536|0.02805|0.03074|0.0558|0.04575|0.03721|0.04191|0.03799|0.02873|0.03934|0.03426|0.12177|0.06461|0.02969|||||||||-0.03912|-0.06361|-0.0267|-0.05401|-0.03296|-0.07425|-0.05555|-0.05059|-0.04163|-0.03935|-0.03664|-0.04283|-0.03485|-0.05366|-0.04618|-0.05052|111|34|84|84|54|211|354|339|325|309|284|338|106|36|62|115|||||||||||||||||||||||||
2025-08-20 07:06:20|CS.D.SOLUSD.CFD.IP|358|2025-08-20 05:47:20|2025-08-20 07:06:10|180.76|4.7|0.49856|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-19|0.4919|0.48953|0.49358|0.49934|0.50479|0.50113|0.50087|0.50189|0.50103|0.4966|0.49636|0.49524|0.49522|0.49548|0.49947|0.50442|0.50681|0.50673|0.50678|0.50898|0.50813|0.50428|0.50431|0.5073|12|11|11|12|11|8|9|8|9|7|6|7|7|13|18|14|13|13|11|12|9|5|8|12|0.03613|0.02649|0.02313|0.02933|0.0289|0.01811|0.01894|0.01886|0.02126|0.01808|0.01443|0.01582|0.0159|0.03|0.04522|0.0382|0.0351|0.03213|0.02422|0.02967|0.02003|0.01803|0.02018|0.03101|-0.03218|-0.02721|-0.02388|-0.03383|-0.03263|-0.02141|-0.01911|-0.0219|-0.02054|-0.01984|-0.01654|-0.01527|-0.01911|-0.04024|-0.04346|-0.03583|-0.0305|-0.02686|-0.02616|-0.02973|-0.02002|-0.02079|-0.02115|-0.03007|349|352|358|350|340|331|347|331|330|283|298|318|329|340|358|358|356|352|338|343|336|261|325|343|||||||||||||||||||||||||
2025-08-20 07:06:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-19||||||||||||||0.11135|0.11207|0.11281|0.11335|0.11406|0.11407|0.11445||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02252|0.01688|0.01085|0.00908|0.00998|0.00672|0.00886||||||||||||||||||-0.0328|-0.02056|-0.0101|-0.01217|-0.00999|-0.0074|-0.00892|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-20 07:06:22|CS.D.XRPUSD.CFD.IP|8|2025-08-20 07:05:00|2025-08-20 07:06:20|287.72|7.4|0.52103|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 07:06:22|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:23|IR.D.FGBX.FWM1.IP|370|2025-08-20 05:47:30|2025-08-20 07:06:20|11387|12.3|7.3287|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-19|62.97665|80.36594|61.92068|41.4922|61.12679|55.57417|22.13575|14.94396|12.26647|14.69794|10.21812|16.69851|13.84421|6.21977|13.98475|8.22985|21.4571|27.80507|27.30065|44.32584|||||3|1|1|1|1|3|12|26|27|33|22|23|25|43|33|28|16|9|15|14|||||0.02112|0.01759|0.01759|0.01762|0.01764|0.01764|0.01931|0.02096|0.01767|0.01971|0.01761|0.01762|0.01929|0.01865|0.01803|0.0185|0.01756|0.01754||0.01919|||||-0.02111|-0.01759|-0.01759|-0.01761|-0.01763|-0.01765|-0.01935|-0.0194|-0.01881|-0.01763|-0.0176|-0.01825|-0.01903|-0.01885|-0.01849|-0.01757|-0.01756|-0.01754|-0.01755|-0.02111|||||27|56|21|41|36|36|190|228|188|150|108|114|181|194|172|122|56|36|22|79|||||||||||||||||||||||||
2025-08-20 07:06:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-19|||||||||||||||0.80459|0.80304|0.80655|0.80946|0.80953|0.80977|0.80818||||||||||||||||||1|1|1|2|0|1|1||||||||||||||||||0.04398|0.02306|0.01906|0.02227|0.04693|0.03583|0.02649||||||||||||||||||-0.03457|-0.0308|-0.06341|-0.02411|-0.02534|-0.04411|-0.02688||||102|64|59|49|55|56|15|||||||||||||||||||||||||
2025-08-20 07:06:24|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-19|||||||||||||1.11826|0.97852|1.149|1.13859|0.99162|0.83445|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09636|0.06583|0.07735|0.05851|0.04555|0.07265|||||||||||||||||||-0.10773|-0.04623|-0.09545|-0.06957|-0.03666|-0.0589|||||||149|93|117|124|90|106|||||||||||||||||||||||||
2025-08-20 07:06:25|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-08-19|0.83359|17|0.573535|14|-0.799917|14|2025-08-19|||||||||||||1.07318|0.96611|1.13189|1.17237|0.97501|0.83359|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.13942|0.04093|0.0896|0.03168|0.0848|0.09115|||||||||||||||||||-0.09137|-0.04107|-0.09361|-0.06385|-0.04082|-0.05822|||||||138|97|109|147|99|124|||||||||||||||||||||||||
2025-08-20 07:06:25|CO.D.O.FWM1.IP|3|2025-08-20 06:02:50|2025-08-20 06:59:40|324.5|0|1.54258|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-19|1.34444|1.49105|1.37111|1.09504|0.75841|0.29624|0.29599|0.29599|||||0.89255|1.25514|1.45497|1.19623|1.37433|1.23744|1.31284||||||0|0|0|0|0|0|0|1|||||1|0|1|0|0|0|0||||||0.25119|0.08956|0.02982|0.04477|0.44237|0.51457||||||||0.22547|0.07736||0.16626|0.16102|0.18639||||||-0.20829|-0.02982|-0.05961|-0.32643|-0.26793|||-0.02959|||||-0.02959|-0.19206|-0.32312||-0.14211|-0.46433|-0.18788||||||32|15|10|12|13|5|2|2|6|40|80|16|79|52|29|||||||||||||||||||||||||
2025-08-20 07:06:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-19|0.31839|0.31869||||||||||||0.47276|0.64648|0.41114|0.49912|0.7786|0.3204||||||0|0||||||||||||4|3|3|1|0|1|||||||0.05312||||||||||||0.18634|0.06111|0.04009|0.19218|0.24322|0.02003||||||-0.0199|-0.01992||||||||||||-0.21822|-0.1342|-0.19905|-0.19741|-0.22088|-0.02403||||||9|8|76|120|71|93|56|18|||||||||||||||||||||||||
2025-08-20 07:06:27|CO.D.RR.FWM2.IP|0|none|||0|0|2025-08-19|0.31396|18|0.787247|17|-0.723504|17|2025-08-19||||||||||||||||||0.6282|0.31396|||||||||||||||||||||||0|2|||||||||||||||||||||||0.38183|0.01963|||||||||||||||||||||||-0.179|-0.02452||||||40|16|||||||||||||||||||||||||
2025-08-20 07:06:27|KA.D.SHELLN.CASH.IP|39|2025-08-20 07:00:00|2025-08-20 07:06:20|2641|275|0.05634|2025-08-19|22.4104|7|0.038175|7|-0.076278|7|2025-08-19||||||||22.4104|25.23571|33.70131|38.82121|41.42807|52.28645|25.70411|31.59563|40.25954||||||||||||||||656|449|457|4786|753|405|1580|582|937||||||||||||||||0.02453|0.01898|0.01892|0.01891|0.01889|0.01887|0.02061|0.01979|0.02074||||||||||||||||-0.02773|-0.01899|-0.02045|-0.01893|-0.02013|-0.01887|-0.02427|-0.02146|-0.0202|||||||||134|115|95|67|99|88|183|171|82|||||||||||||||||||||||||
2025-08-20 07:06:28|EC.D.URWFP.CASH.IP|37|2025-08-20 07:00:00|2025-08-20 07:06:20|9079|33.7|0.15701|2025-08-19|30.29186|7|0.153779|10|-0.065717|7|2025-08-19||||||||30.29186|57.02266|45.34941|41.00376|52.39628|43.60799|38.11982|31.60167|36.18937||||||||||||||||13|12|17|16|12|17|22|25|28||||||||||||||||0.02925|0.02662|0.02191|0.05334|0.03017|0.02408|0.02396|0.03295|0.02928||||||||||||||||-0.0259|-0.02391|-0.02191|-0.02195|-0.02195|-0.02389|-0.0244|-0.02561|-0.02196|||||||||162|107|75|61|63|78|126|114|47|||||||||||||||||||||||||
2025-08-20 07:06:28|SD.D.LLY.CASH.IP|0|none|||0|0|2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-19|||||||||89.76684|75.81981|66.73473|36.23824|38.30221|22.20348|16.74609|18.15652|20.32585|25.3442|30.91277|21.42142|85.05017|81.27856|68.23882|25.10696|||||||||26|37|38|403|217|2883|1937|1215|1370|1717|993|1721|706|57|35|71|||||||||0.03533|0.01648|0.02219|0.06811|0.04062|0.04491|0.03029|0.0236|0.0207|0.01993|0.01641|0.02216|0.03421|||0.0136|||||||||-0.0263|-0.03103|-0.04149|-0.06686|-0.03423|-0.05633|-0.04592|-0.03819|-0.02936|-0.03493|-0.02918|-0.02957|-0.24624|-0.05237|-0.0598|-0.06388|39|33|9|158|89|190|252|188|153|174|175|276|20|16|22|24|||||||||||||||||||||||||
2025-08-20 07:06:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-19||||||||21.07918|19.46265|26.40412|33.42551|25.1032|42.18957|40.82168|54.41609|||||||||||||||||2|4|3|2|3|4|3|3|||||||||||||||||0.11916|0.0727||0.07294|0.14599|||0.09741|||||||||||||||||-0.08699|-0.14514|-0.14609|||-0.07276|-0.07276|-0.09127||||||||||86|31|19|15|12|19|27|46|||||||||||||||||||||||||
2025-08-20 07:06:29|AC.D.1919HK.CASH.IP|274|2025-08-20 05:47:50|2025-08-20 07:06:20|1447|8592|3.35072|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-19||19.31414|29.84835|43.23108||27.83238|34.43212|18.26147||||||||||||||||||46346|39928|21841||53306|40938|47964||||||||||||||||||0.1398|0.07011|0.06993||0.07032|0.07036|0.08423||||||||||||||||||-0.09979|-0.12824|-0.06988||-0.07011|-0.07027|-0.08747|||||||||||||||||52|47|44|18|32|44|||||||||||||||||||||||||
2025-08-20 07:06:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-19||||||||6.6051|12.03646|22.04718|28.31379|5.66903|13.29334|12.08491|5.0269|||||||||||||||||882|596|471|379|818|517|779|803|||||||||||||||||0.0551|0.02876|0.02523|0.02138|0.06908|0.03452|0.05347|0.03101|||||||||||||||||-0.05706|-0.02864|-0.02324|-0.02126|-0.06012|-0.03514|-0.04116|-0.03545||||||||||350|308|286|258|337|309|340|320|||||||||||||||||||||||||
2025-08-20 07:06:30|EJ.D.SQNSW.CASH.IP|12|2025-08-20 07:00:50|2025-08-20 07:05:40|52750|3.8|0.53045|2025-08-19|5.48588|13|0.189753|9|-0.276753|7|2025-08-19||||||||43.41695|20.15981|51.96411|54.65722|26.24624|46.26975|5.48588|39.52784|50.09421||||||||||||||||15|106|21|12|92|19|18|14|9||||||||||||||||0.0932||0.14245||0.09434||0.09394|0.09393|0.09416||||||||||||||||-0.14441|-0.0939|-0.09458|-0.14142|-0.0939|-0.09398|-0.14093|-0.09401||||||||||37|10|27|11|23|13|19|33|4|||||||||||||||||||||||||
2025-08-20 07:06:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-19||||||||||||||13.87923|19.32195|25.27943|18.86824|15.93749|17.84941|13.05609||||||||||||||||||2147|1102|955|1010|1308|1026|1265||||||||||||||||||0.06199|0.04201|0.03518|0.02795|0.03589|0.0262|0.02362||||||||||||||||||-0.07514|-0.04073|-0.03344|-0.03343|-0.0274|-0.02272|-0.02192|||||138|265|218|186|195|174|215|||||||||||||||||||||||||
2025-08-20 07:06:31|KA.D.IGG.CASH.IP|26|2025-08-20 07:00:20|2025-08-20 07:06:30|1136|98.3|0.22003|2025-08-19|28.65893|15|0.087642|10|-0.087566|15|2025-08-19||||||||66.72497|63.6761|50.04382|50.05477|33.42087|42.90711|40.05239|50.05458|28.65893||||||||||||||||100|266|35|80|341|506|416|359|319|||||||||||||||||0.08741||0.08764||||0.08734|0.08749||||||||||||||||||||-0.08745|||-0.08726|-0.08757|||||||||6|11|2|8|3|7|5|8|7|||||||||||||||||||||||||
2025-08-20 07:06:32|KA.D.WISELN.CASH.IP|22|2025-08-20 07:00:10|2025-08-20 07:06:30|1062.8|40.5|0.27129|2025-08-19|14.43233|14|0.28222|7|-0.280636|7|2025-08-19||||||||31.41351|66.72915|50.04681|50.0536|16.77583|16.79116|51.79803|14.43233|60.07477||||||||||||||||439|208|1006|218|6767|240|507|200|505||||||||||||||||0.13114||0.09363|0.09385|0.09355||0.09333||||||||||||||||||-0.15576|||||-0.0932|-0.09298||-0.09337|||||||||32|9|10|14|6|6|29|7|5|||||||||||||||||||||||||
2025-08-20 07:06:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-19||||||||||||||32.81689|41.74926|44.50663|65.61982|46.81113|51.48816|23.7865||||||||||||||||||971|1011|609|354|381|469|513||||||||||||||||||0.03804|0.01988|0.01576|0.01397|0.02101|0.0086|0.01796||||||||||||||||||-0.07407|-0.0404|-0.03963|-0.03473|-0.02458|-0.01962|-0.01905|||||98|168|171|154|139|138|219|||||||||||||||||||||||||
2025-08-20 07:06:33|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-19||||||||||85.78758|93.34107|39.01606|46.75154|10.37362|8.01795|14.59043|6.29741|26.03818|27.27569|20.39017|59.24595|57.24456|64.43365|60.11888||||||||||154|143|196|127|809|411|334|435|206|157|375|90|58|9|30||||||||||||||0.08966|0.03444|0.02738|0.02528|0.02016|0.01408|0.01689|0.00718||0.04803||||||||||||-0.11587|-0.05504|-0.02665|-0.09275|-0.05568|-0.04371|-0.03033|-0.03585|-0.03259|-0.02435|-0.00958|-0.21297||-0.08874|7|15|18|15|167|203|145|129|158|125|182|22|7|14|10|||||||||||||||||||||||||
2025-08-20 07:06:34|SB.D.CRM.CASH.IP|0|none|||0|0|2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-19|||||||||68.51596|64.38711|100|71.02716|66.70268|6.98894|10.57989|8.49902|15.86818|21.51435|14.82392|4.66143|64.80681|69.30324|77.8253|46.33251|||||||||17|61|29|72|216|5071|2400|2332|1562|1447|1616|3785|5137|61|44|12|||||||||0.05182|0.10199|0.04897|0.08103||0.04423|0.03062|0.02817|0.01984|0.0156|0.01233|0.01396|0.27656|||0.00408|||||||||-0.00818|-0.10185|-0.07235|-0.03592|-0.02718|-0.04732|-0.0343|-0.02816|-0.02245|-0.01765|-0.01607|-0.01418|-0.17792|-0.05435|-0.04153|-0.12767|19|14|21|31|12|188|323|284|240|242|277|323|17|13|9|26|||||||||||||||||||||||||
2025-08-20 07:06:34|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-19||||||||||||||48.52356|57.7445|72.47004|72.81042|68.68403|55.67446|51.12488||||||||||||||||||13|18|45|25|63|28|12||||||||||||||||||0.18758|0.06613|0.11443|0.02204|0.12185|0.0102|0.03819||||||||||||||||||-0.22035|-0.09518|-0.10036|-0.10134|-0.09016|-0.13705|-0.17012|||||110|139|47|44|35|36|102|||||||||||||||||||||||||
2025-08-20 07:06:35|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-19|||||||||78.30363|58.19022|71.49244|63.4563|42.94446|18.16064|3.40625|5.45681|6.27525|6.29113|9.42241|8.45186|51.78479|62.88958|69.13249|30.40894|||||||||92|106|163|136|203|2116|2228|1240|1301|1256|928|2247|14200|267|156|119|||||||||0.04488|0.0522|0.08611|0.06404|0.03879|0.05496|0.04722|0.04094|0.03359|0.03777|0.0232|0.02587|0.06232|0.07504||0.02595|||||||||-0.03431|-0.02859|-0.0709|-0.05123|-0.02672|-0.07638|-0.06158|-0.05439|-0.04856|-0.04184|-0.04302|-0.03768|-0.0368|-0.01891|-0.03243|-0.02814|92|74|49|71|56|233|333|280|275|258|225|298|58|35|55|109|||||||||||||||||||||||||
2025-08-20 07:06:36|SG.D.TSM.CASH.IP|0|none|||0|0|2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-19|||||||||64.34335|100|85.02081|34.95702|71.45759|8.95619|3.96199|2.49663|2.39815|7.29561|9.0088|3.17931|58.90281|72.78619|64.91662|25.8565|||||||||133|105|343|1202|302|5005|4431|3232|1999|2432|1589|6830|1520|153|199|45|||||||||0.02498|0.00831|0.04677|0.04161|0.02188|0.03022|0.02938|0.02105|0.01549|0.01733|0.0142|0.02034|0.04287|0.21056|0.1584|0.02634|||||||||-0.03684||-0.09836|-0.07361|-0.01785|-0.03736|-0.03044|-0.0213|-0.01516|-0.01719|-0.01366|-0.01971|-0.04361|-0.0643|-0.06493|-0.03479|14|7|20|23|28|191|332|325|296|289|245|317|34|22|37|62|||||||||||||||||||||||||
2025-08-20 07:06:36|UA.D.ASML.CASH.IP|0|none|||0|0|2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-19|||||||||8.86746|12.24476|16.24022|16.83508|12.55823|5.52531|4.17595|10.85525|30.59644|18.14912|13.7834|23.02884|85.72927|50.54054|100|100|||||||||7|7|10|8|10|162|112|138|113|157|151|407|14294|119|11|24|||||||||0.03998|0.02818|0.0296|0.01704|0.02919|0.02057|0.01953|0.01973|0.03014|0.02714|0.03149|0.01316|||||||||||||-0.0237|-0.02297|-0.03681|-0.01773|-0.01742|-0.02462|-0.02672|-0.0226|-0.02673|-0.02346|-0.02615|-0.026||-0.05258|-0.17491|-0.05402|318|320|303|292|200|311|291|213|95|83|73|148|7|2|3|6||||||||||||||||||||||0|0||
2025-08-20 07:06:37|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-19|||||||||82.44717|100|73.39794|56.09591|60.12679|5.75872|0.61511|1.51479|3.05136|3.81402|4.14042|0.87803|40.07278|50.09841|46.7529|15.09299|||||||||69|1480|224|60|314|3690|3217|2122|1588|1282|1844|6639|347|212|136|79|||||||||0.23686||0.06551|0.05897||0.05508|0.05196|0.03843|0.03059|0.03223|0.02646|0.02848||||0.03828|||||||||-0.22727|-0.13055||-0.07453|-0.13426|-0.07762|-0.05128|-0.03954|-0.03245|-0.02959|-0.0307|-0.03057|-0.09707|-0.08335|-0.09954|-0.02247|17|6|15|25|15|194|349|338|331|317|316|349|25|26|30|47|||||||||||||||||||||||||
2025-08-20 07:06:38|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-19|||||||||100|100|100|63.67619|96.92802|25.93724|24.7426|43.35945|44.87881|23.83972|23.52021|12.62434|72.76198|100|100|47.67795|||||||||52|0|48|85|18|1463|1081|703|626|711|817|1852|873|17|34|6|||||||||0.1421|||0.02086|0.03264|0.02588|0.01376|0.00997|0.0098|0.00903|0.00745|0.01093|0.04636|0.03435|0.09487|0.0165|||||||||||-0.00939|-0.04901|-0.04275|-0.03373|-0.02088|-0.01723|-0.0179|-0.01442|-0.01362|-0.01198|-0.12209|-0.01511|-0.03635|-0.03708|5|2|13|11|65|143|251|180|165|147|149|238|33|16|19|21|||||||||||||||||||||||||
2025-08-20 07:06:38|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-08-19|1.00594|23|0.504819|14|-0.915063|13|2025-08-19|||||||||66.85664|66.91441|70.28691|76.16511|33.5137|21.45306|13.15038|17.37714|17.52553|29.75751|25.12038|16.50848|40.47611|75.10472|90.04189|1.00594|||||||||121|35|0|56|1516|2050|1504|1095|731|1097|705|1172|36735|82|15|0||||||||||0.03678|0.04593|0.02285|0.044|0.10529|0.07317|0.04839|0.0416|0.04894|0.03165|0.03533||||0.00476|||||||||-0.15142||-0.5032|-0.16961|-0.15401|-0.1395|-0.09941|-0.06677|-0.07711|-0.05373|-0.06058|-0.04354||-0.07135|-0.04756|-0.00476|12|9|10|25|81|165|193|151|161|172|176|207|5|4|10|4|||||||||||||||||||||||||
2025-08-20 07:06:40|ED.D.ENRGY.CASH.IP|26|2025-08-20 07:02:20|2025-08-20 07:06:30|9267|273.7|0.09153|2025-08-19|12.82822|7|0.167399|7|-0.319285|13|2025-08-19||||||||12.82822|15.14111|21.18558|23.194|19.00266|16.95571|12.99246|14.58348|21.21398||||||||||||||||142|121|109|103|196|121|210|220|282||||||||||||||||0.0402|0.03648|0.02703|0.03199|0.0335|0.03405|0.04648|0.03677|0.03329||||||||||||||||-0.05195|-0.03868|-0.02757|-0.0327|-0.03538|-0.03111|-0.04547|-0.04134|-0.04315|||||||||266|245|208|177|195|195|247|268|118|||||||||||||||||||||||||
2025-08-20 07:06:40|ED.D.RHM.CASH.IP|27|2025-08-20 07:02:20|2025-08-20 07:06:40|152000|176.8|0.12617|2025-08-19|6.74021|7|0.461255|7|-0.276838|7|2025-08-19||||||||6.74021|11.04181|18.31891|17.37047|20.3037|15.23885|21.34059|14.87194|8.80094||||||||||||||||152|66|103|71|87|118|63|88|131||||||||||||||||0.06896|0.04993|0.05065|0.04393|0.04772|0.04733|0.04059|0.04534|0.04457||||||||||||||||-0.06475|-0.04296|-0.05066|-0.04422|-0.04221|-0.04901|-0.04189|-0.04107|-0.03996|||||||||329|300|279|277|227|283|277|263|137|||||||||||||||||||||||||
2025-08-20 07:06:41|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-19||||||||||||||23.35992|36.59215|36.17458|35.00401|35.97654|33.13061|22.34606||||||||||||||||||2190|1621|939|688|585|748|815||||||||||||||||||0.0647|0.02652|0.02262|0.02186|0.01479|0.01319|0.01339||||||||||||||||||-0.05381|-0.03125|-0.02094|-0.02172|-0.0194|-0.01653|-0.01583|||||56|156|155|143|128|142|242|||||||||||||||||||||||||
2025-08-20 07:06:41|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-19||||||||||||||57.24002|52.95438|47.14733|55.50268|42.59212|41.53492|22.76844||||||||||||||||||458|818|401|290|347|438|493||||||||||||||||||0.04697|0.02763|0.0185|0.01598|0.00904|0.00913|0.0155||||||||||||||||||-0.04899|-0.03884|-0.02865|-0.02778|-0.01849|-0.01316|-0.01931|||||63|155|121|119|94|106|198|||||||||||||||||||||||||
2025-08-20 07:06:42|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-19||||||||||||||59.31951|42.3257|30.05384|37.22845|40.28632|23.00709|7.13606||||||||||||||||||1479|513|448|289|215|591|554||||||||||||||||||0.03579|0.0267|0.01555|0.02209|0.01745|0.01953|0.01433||||||||||||||||||-0.05142|-0.02867|-0.02524|-0.02844|-0.01528|-0.02194|-0.01596|||||49|97|80|78|82|61|155|||||||||||||||||||||||||
2025-08-20 07:06:43|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-19||||||||||||||58.37165|31.66805|30.83082|40.05389|44.88271|38.31879|11.87906||||||||||||||||||728|296|1336|377|460|368|638||||||||||||||||||0.11378|0.02119|0.02738|0.02522|0.02098|0.01516|0.01562||||||||||||||||||-0.0642|-0.04749|-0.03323|-0.03163|-0.03742|-0.02604|-0.01706|||||55|114|91|80|58|81|152|||||||||||||||||||||||||
2025-08-20 07:06:43|ED.D.ANNGY.CASH.IP|31|2025-08-20 07:00:10|2025-08-20 07:06:30|2792|503|0.13043|2025-08-19|29.40863|7|0.106421|7|-0.106648|7|2025-08-19||||||||29.40863|34.2493|40.03613|62.28426|35.4126|40.02853|51.41262|33.36594|38.48844||||||||||||||||274|222|373|236|1009|459|639|885|635||||||||||||||||0.04497|0.03551|0.03541|0.03551|0.03568||0.03559|0.03942|0.03586||||||||||||||||-0.0466|-0.03549|-0.03541|-0.03553|-0.03566|-0.03565|-0.03557|-0.04092|-0.03584|||||||||109|76|50|53|65|45|72|90|52|||||||||||||||||||||||||
2025-08-20 07:06:44|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-19|||||||||69.68033|88.94409|73.12147|71.63533|52.38104|6.82353|0.64149|3.2742|2.51329|2.78107|5.43711|3.28725|64.54031|47.23021|40.13723|14.66713|||||||||156|13|66|97|266|5822|2939|2152|2154|1713|1415|3819|80989|233|130|49|||||||||0.13201|0.02632|0.03456|0.0141|0.03439|0.05224|0.04325|0.03518|0.02659|0.02719|0.02192|0.02249|0.05361|0.03848|0.09819|0.01634|||||||||-0.08941|-0.08763|-0.03864|-0.02047|-0.05438|-0.05717|-0.04736|-0.02938|-0.0302|-0.03352|-0.02674|-0.02487|-0.04805|-0.04789|-0.0482|-0.05386|23|18|26|81|44|223|346|311|324|329|315|338|31|53|60|91|||||||||||||||||||||||||
2025-08-20 07:06:45|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-19|||||||||56.07335|77.10835|100|95.02309|61.24085|11.06671|8.10631|12.02072|15.3904|24.2918|20.8383|16.88582|43.38522|66.76974|65.29858|38.28756|||||||||269|58|100|78|33|2049|1423|778|481|466|485|1201|101|81|78|85||||||||||0.58891|||0.09214|0.08766|0.08118|0.06087|0.05985|0.04358|0.03313|0.02826|0.15884||||||||||||-0.16744|-0.2291|-0.40253|-0.15923|-0.05869|-0.13785|-0.08173|-0.04941|-0.05364|-0.05081|-0.04422|-0.04362|-0.06076|-0.0357|-0.03083|-0.00833|9|13|4|20|18|185|277|219|177|153|164|232|28|15|23|21|||||||||||||||||||||||||
2025-08-20 07:06:45|UC.D.MU.CASH.IP|0|none|||0|0|2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-19|||||||||70.53499|84.67575|74.25622|61.359|60.9219|6.64915|0.04277|3.03391|1.83717|3.96029|3.96041|2.71505|44.58719|59.31949|54.41857|22.68149|||||||||288|88|182|330|241|2951|2913|1260|1205|1195|744|2530|69098|296|287|59|||||||||0.06916|0.2092|0.057||0.0407|0.04737|0.03751|0.02859|0.02269|0.02082|0.01696|0.02028|0.10835|0.04519|0.23209|0.00823|||||||||-0.09014|-0.08498|-0.03249|-0.06361|-0.04775|-0.05193|-0.04432|-0.02742|-0.02455|-0.02341|-0.02113|-0.02137|-0.11067|-0.07114|-0.08716|-0.03123|44|39|31|31|23|213|353|334|333|331|305|334|18|27|35|62|||||||||||||||||||||||||
2025-08-20 07:06:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-19||||||||||||||39.09371|39.12237|47.78631|36.61148|40.83548|42.77271|30.74353||||||||||||||||||516|150|108|91|80|64|123||||||||||||||||||0.08134|0.04079|0.04118|0.02392|0.0184|0.01622|0.0186||||||||||||||||||-0.07586|-0.08479|-0.07153|-0.06855|-0.05538|-0.04615|-0.04632|||||72|77|86|74|81|82|163|||||||||||||||||||||||||
2025-08-20 07:06:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-19||||||||||||||50.23159|48.04668|77.88269|50.23297|81.88882|70.66584|47.88977||||||||||||||||||242|217|49|63|27|44|99||||||||||||||||||0.08058|0.14057|0.06059|0.07793|0.00363|0.01148|0.03574||||||||||||||||||-0.08848|-0.10925|-0.08108|-0.11963|-0.05977|-0.12987|-0.07827|||||44|67|63|52|44|34|113|||||||||||||||||||||||||
2025-08-20 07:06:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-19||||||||||||||24.55886|40.34236|66.76421|63.87324|76.66615|53.94505|26.28982||||||||||||||||||2046|764|240|398|195|204|501||||||||||||||||||0.08391|0.0614|0.03811|0.04699|0.04472|0.02594|0.02147||||||||||||||||||-0.12165|-0.08324|-0.04493|-0.04742|-0.0349|-0.06273|-0.05616|||||70|172|198|127|171|65|153|||||||||||||||||||||||||
2025-08-20 07:06:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-19||||||||||||||15.60432|16.34132|28.76193|30.53021|29.78265|31.67364|12.23341||||||||||||||||||2261|1675|799|532|783|945|418||||||||||||||||||0.07738|0.0503|0.03673|0.02512|0.03009|0.03627|0.01949||||||||||||||||||-0.10839|-0.06725|-0.04994|-0.0436|-0.03237|-0.0344|-0.02505|||||143|284|171|161|165|155|279|||||||||||||||||||||||||
2025-08-20 07:06:48|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-19||||||||||||||39.55134|25.2715|38.91362|34.58351|26.86564|21.31236|11.25814||||||||||||||||||1060|1170|763|545|699|490|612||||||||||||||||||0.09587|0.04699|0.02054|0.0209|0.02734|0.02252|0.01724||||||||||||||||||-0.10637|-0.04871|-0.02781|-0.03628|-0.03645|-0.0231|-0.02434|||||56|175|157|113|112|127|214|||||||||||||||||||||||||
2025-08-20 07:06:49|EF.D.ENEL.CASH.IP|40|2025-08-20 07:00:10|2025-08-20 07:06:40|804.9|2844.5|0.05802|2025-08-19|13.94|7|0.062555|7|-0.124719|7|2025-08-19||||||||13.94|22.97542|27.86974|24.15266|36.24289|37.31187|23.6349|18.19506|23.00011||||||||||||||||1801|2029|1612|1515|893|1406|2073|2187|3716||||||||||||||||0.02221|0.01495|0.01462|0.01244|0.01244|0.01523|0.01602|0.01635|0.0135||||||||||||||||-0.01963|-0.01246|-0.01475|-0.01464|-0.01333|-0.01453|-0.01424|-0.01543|-0.01453|||||||||194|135|140|87|69|126|127|143|87|||||||||||||||||||||||||
2025-08-20 07:06:50|EC.D.GSZFP.CASH.IP|37|2025-08-20 07:00:10|2025-08-20 07:06:40|1861.5|333.4|2.79099|2025-08-19|17.67304|15|0.053648|7|-0.080343|7|2025-08-19||||||||28.35811|21.45177|37.90297|37.23158|45.85442|56.93909|38.37886|35.38838|17.67304||||||||||||||||304|207|225|155|196|145|284|324|265||||||||||||||||0.0329|0.02664|0.03192||0.02664|0.02668|0.03342|0.03013|0.04014||||||||||||||||-0.03342|-0.02661|-0.02659|-0.02661|-0.02664|-0.02668|-0.02671|-0.02676|-0.02676|||||||||113|70|66|43|48|65|73|82|34|||||||||||||||||||||||||
2025-08-20 07:06:50|EC.D.AI.CASH.IP|40|2025-08-20 07:00:00|2025-08-20 07:06:40|18283|23.5|0.06286|2025-08-19|9.90664|14|0.188742|7|-0.054831|11|2025-08-19||||||||13.68122|26.82943|17.10963|21.40041|37.42465|25.16776|19.35159|9.90664|10.1962||||||||||||||||23|29|20|18|18|17|23|21|33||||||||||||||||0.01932|0.01483|0.01511|0.01325|0.01421|0.01313|0.01308|0.01366|0.01091||||||||||||||||-0.01311|-0.01214|-0.01275|-0.01396|-0.01572|-0.01137|-0.01415|-0.01298|-0.01266|||||||||183|220|193|173|147|159|212|192|108|||||||||||||||||||||||||
2025-08-20 07:06:51|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-19||||||||||||||35.24025|34.07688|26.44428|45.49963|42.21862|35.38374|22.19744||||||||||||||||||843|493|647|480|350|681|485||||||||||||||||||0.05203|0.02399|0.0227|0.02079|0.01539|0.01411|0.01151||||||||||||||||||-0.05582|-0.03843|-0.03862|-0.02921|-0.01987|-0.03284|-0.01529|||||94|200|163|132|147|133|176|||||||||||||||||||||||||
2025-08-20 07:06:51|KA.D.BLT.CASH.IP|33|2025-08-20 07:00:30|2025-08-20 07:06:40|1969|714.9|0.11225|2025-08-19|26.87526|7|0.149105|7|-0.199203|13|2025-08-19||||||||26.87526|34.90255|62.98854|58.09795|39.66743|45.87763|29.07299|32.84587|31.61303||||||||||||||||576|296|321|258|372|332|481|229|273||||||||||||||||0.06134|0.05778|0.04937|0.04938|0.05768|0.04942|0.05935|0.03401|0.0327||||||||||||||||-0.06408|-0.04955|-0.04933|-0.0548|-0.04944|-0.06181|-0.06945|-0.0366|-0.02682|||||||||97|66|54|62|53|48|131|189|76|||||||||||||||||||||||||
2025-08-20 07:06:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 07:06:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-19||||||||||||||48.19555|34.8428|21.02064|28.04026|46.90371|45.92655|28.8635||||||||||||||||||662|782|497|510|466|435|359||||||||||||||||||0.08723|0.02545|0.0185|0.02618|0.0327|0.01456|0.01435||||||||||||||||||-0.07228|-0.04385|-0.03465|-0.04052|-0.02931|-0.02576|-0.01795|||||52|92|62|50|32|61|163|||||||||||||||||||||||||
2025-08-20 07:06:53|ED.D.ALVGY.CASH.IP|36|2025-08-20 07:00:20|2025-08-20 07:06:30|37435|94.9|0.06791|2025-08-19|9.46064|15|0.053548|7|-0.080128|7|2025-08-19||||||||36.98654|47.98101|44.91809|38.25532|39.41659|62.08139|46.89193|47.51599|9.46064||||||||||||||||46|45|50|44|29|56|70|94|111||||||||||||||||0.02927|0.03119|0.02666|0.0267|0.0267|0.03114|0.02665|0.02665|0.02668||||||||||||||||-0.03008|-0.02672|-0.02665|-0.02669|-0.02669|-0.02669|-0.02664|-0.02664|-0.02667|||||||||138|98|98|68|66|58|96|80|53|||||||||||||||||||||||||
2025-08-20 07:06:54|EC.D.STLAFP.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|842|854|0.1925|2025-08-19|6.86379|15|0.251527|7|-0.153392|13|2025-08-19||||||||15.42559|21.84743|13.69994|10.95771|20.29752|20.6777|11.44727|11.17984|6.86379||||||||||||||||341|241|313|339|193|221|233|346|559||||||||||||||||0.03509|0.02214|0.02311|0.02553|0.02189|0.02182|0.0298|0.03001|0.02727||||||||||||||||-0.02874|-0.02273|-0.02228|-0.02357|-0.02098|-0.01911|-0.02618|-0.02857|-0.02567|||||||||312|275|278|238|227|247|298|314|161|||||||||||||||||||||||||
2025-08-20 07:06:54|EJ.D.GIVN.CASH.IP|24|2025-08-20 07:00:50|2025-08-20 07:06:50|337600|2.8|4.25415|2025-08-19|11.13834|8|0.209769|7|-0.119653|7|2025-08-19||||||||15.75151|11.13834|19.07217|31.40942|13.38246|24.73588|28.2202|39.59106|22.53478||||||||||||||||6|5|4|3|3|2|4|4|9||||||||||||||||0.05327|0.02992|0.02977|0.02986|0.0498|0.03727|0.02978|0.03338|0.03453||||||||||||||||-0.0539|-0.02991|-0.02972|-0.03443|-0.03733|-0.03168|-0.02973|-0.03232|-0.02959|||||||||70|45|63|51|45|81|110|91|40|||||||||||||||||||||||||
2025-08-20 07:06:55|EC.D.CS.CASH.IP|42|2025-08-20 07:00:00|2025-08-20 07:06:50|4290|170|0.06494|2025-08-19|10.02102|12|0.09348|7|-0.116659|7|2025-08-19||||||||20.76621|18.4118|17.26178|46.25214|26.84752|10.02102|15.31551|16.96968|10.0233||||||||||||||||165|232|185|149|118|337|295|420|445||||||||||||||||0.03509|0.02342|0.02336|0.02337|0.02338|0.02336|0.02332|0.0233|0.02329||||||||||||||||-0.03086|-0.02555|-0.02335|-0.02338|-0.02338|-0.02921|-0.0233|-0.02587|-0.0233|||||||||135|87|87|93|41|50|85|59|50|||||||||||||||||||||||||
2025-08-20 07:06:55|EG.D.PRXNA.CASH.IP|39|2025-08-20 07:00:30|2025-08-20 07:06:50|5235|120.8|0.06855|2025-08-19|9.89762|15|0.075743|7|-0.187864|7|2025-08-19||||||||19.10451|23.93306|18.38583|24.48578|29.01717|32.94247|15.8102|15.06349|9.89762||||||||||||||||95|84|117|98|110|88|127|184|265||||||||||||||||0.02671|0.02328|0.01887|0.02079|0.02044|0.01887|0.02023|0.02271|0.01897||||||||||||||||-0.02754|-0.02071|-0.01955|-0.02363|-0.01887|-0.02201|-0.0209|-0.0208|-0.02348|||||||||173|138|147|94|100|82|133|113|81|||||||||||||||||||||||||
2025-08-20 07:06:56|EC.D.SASY.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|8648|130.5|0.04313|2025-08-19|9.88319|15|0.128655|7|-0.140171|7|2025-08-19||||||||16.75618|31.26163|24.21378|27.87319|37.36567|37.13824|12.78205|12.17747|9.88319||||||||||||||||42|39|48|46|29|37|75|75|122||||||||||||||||0.02383|0.01558|0.01482|0.01511|0.01328|0.01358|0.02154|0.01702|0.02012||||||||||||||||-0.01676|-0.01503|-0.01426|-0.01649|-0.0134|-0.01302|-0.0199|-0.02057|-0.01779|||||||||239|224|219|201|174|202|282|296|152|||||||||||||||||||||||||
2025-08-20 07:06:57|KA.D.BA.CASH.IP|41|2025-08-20 07:00:10|2025-08-20 07:06:50|1695.5|926.1|0.10898|2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-19||||||||6.87585|18.93241|22.87936|20.92698|28.03083|27.3639|28.67963|25.57392|21.37853||||||||||||||||571|434|460|960|623|584|819|711|781||||||||||||||||0.0393|0.03178|0.04847|0.03284|0.0382|0.03388|0.03245|0.0395|0.03086||||||||||||||||-0.04591|-0.03279|-0.03867|-0.04345|-0.03515|-0.03357|-0.03502|-0.03525|-0.03854|||||||||279|180|162|158|150|172|185|184|89|||||||||||||||||||||||||
2025-08-20 07:06:57|AC.D.1810HK.CASH.IP|475|2025-08-20 05:47:50|2025-08-20 07:06:50|5280|37396.2|0.04521|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-19||8.71382|2.53179|7.98192||1.82033|3.7955|3.93803||||||||||||||||||231070|229946|110695||178270|372794|334336||||||||||||||||||0.15794|0.11882|0.09476||0.10806|0.12711|0.0956||||||||||||||||||-0.22259|-0.09491|-0.09461||-0.09441|-0.09542||||||||||||||||||58|41|38|58|27|26|||||||||||||||||||||||||
2025-08-20 07:06:58|AC.D.700HK.CASH.IP|472|2025-08-20 05:47:50|2025-08-20 07:06:50|59250|4738.2|1.31312|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-19||6.66451|4.43404|3.21237||9.41645|6.46392|5.72886||||||||||||||||||25113|18463|16869||21489|18163|22393||||||||||||||||||0.09273|0.08496|0.08453||0.08439|0.08464|0.0845||||||||||||||||||-0.10249|-0.08477|-0.10582||-0.10298|-0.08451|-0.08426|||||||||||||||||76|69|32|75|47|71|||||||||||||||||||||||||
2025-08-20 12:25:41|IX.D.SPTRD.IFE.IP|1877|2025-08-20 07:02:10|2025-08-20 12:25:40|6407.73|30|0.01057|2025-08-19|0.00776|14|0.05379|14|-0.045774|10|2025-08-19|0.01086|0.01086|0.01086|0.01087|0.01087|0.01088|0.01087|0.01087|0.01087|0.01086|0.01087|0.01086|0.01086|0.00924|0.00776|0.00778|0.00779|0.0078|0.0078|0.00781|0.01095|0.02339|0.01091|0.01092|19|13|14|14|12|14|14|19|18|18|30|28|46|384|687|399|362|298|237|528|137|0|19|20|0.00376|0.00315|0.00261|0.00281|0.00245|0.00291|0.00253|0.00357|0.00318|0.00314|0.00368|0.00319|0.00342|0.00695|0.00934|0.00698|0.00645|0.00675|0.0058|0.00611|0.00401|0.00311|0.00454|0.00397|-0.00352|-0.00328|-0.00279|-0.00277|-0.0028|-0.00303|-0.00273|-0.0033|-0.00288|-0.00268|-0.00385|-0.00327|-0.00358|-0.00725|-0.00934|-0.00817|-0.00774|-0.00596|-0.00552|-0.00564|-0.00388|-0.00385|-0.00418|-0.00402|327|306|271|273|253|285|301|320|318|301|307|311|334|343|360|360|360|360|359|360|322|136|311|330|||||||||||||||||||||||||
2025-08-20 12:25:42|IX.D.RUSSELL.IEN.IP|1692|2025-08-20 07:02:10|2025-08-20 12:25:40||4.9|0.01254|2025-08-19|0.01306|14|0.074827|19|-0.078599|14|2025-08-19|0.01309|0.01309|0.0131|0.0131|0.01311|0.01312|0.01311|0.0131|0.0131|0.01309|0.0131|0.01309|0.01309|0.01308|0.01306|0.01313|0.01316|0.01318|0.01319|0.01319|0.0133|0.0439|0.01317|0.01318|2|2|2|1|2|3|2|3|4|2|3|4|7|55|74|49|33|32|18|58|30|0|4|3|0.00668|0.00609|0.00515|0.00486|0.00515|0.00553|0.00644|0.00635|0.00642|0.00586|0.00658|0.00709|0.00773|0.01217|0.01709|0.01338|0.01273|0.01022|0.00983|0.01008|0.0063|0.00537|0.00855|0.00665|-0.0066|-0.00669|-0.00508|-0.00588|-0.00486|-0.0064|-0.0068|-0.00578|-0.00658|-0.00582|-0.00687|-0.00621|-0.00709|-0.01434|-0.01651|-0.01506|-0.01341|-0.01136|-0.01024|-0.00909|-0.00575|-0.00439|-0.00651|-0.00684|296|271|216|230|204|224|229|289|248|228|269|267|311|338|360|360|360|360|360|360|251|68|267|287|||||||||||||||||||||||||
2025-08-20 12:25:44|IX.D.DOW.IFE.IP|1916|2025-08-20 07:02:20|2025-08-20 12:25:40|44919.2|4.3|0.00802|2025-08-19|0.00532|14|0.152575|10|-0.313039|10|2025-08-19|0.01069|0.01069|0.0107|0.0107|0.0107|0.0107|0.00803|0.00803|0.00802|0.00801|0.00802|0.00801|0.008|0.00666|0.00532|0.00534|0.00534|0.00534|0.00535|0.00535|0.01072|0.02181|0.01068|0.01068|2|1|1|1|1|2|2|2|4|2|12|3|5|32|42|30|18|14|11|22|10|0|2|3|0.00291|0.00279|0.00236|0.0023|0.00206|0.00246|0.00236|0.00298|0.0028|0.00234|0.00611|0.00351|0.00389|0.00745|0.00968|0.00803|0.00758|0.00652|0.00526|0.00601|0.00376|0.00249|0.00449|0.00316|-0.003|-0.00283|-0.00225|-0.00247|-0.00186|-0.00247|-0.00241|-0.00317|-0.0026|-0.00259|-0.00692|-0.00284|-0.0039|-0.00755|-0.00949|-0.00932|-0.00685|-0.00656|-0.00602|-0.00549|-0.00261|-0.00223|-0.0033|-0.00359|352|340|325|324|300|318|331|347|352|341|357|351|357|360|360|360|360|360|360|360|261|145|346|344|||||||||||||||||||||||||
2025-08-20 12:25:45|IX.D.FANG.IFM.IP|1885|2025-08-20 07:02:20|2025-08-20 12:25:40|15138|0|0.02228|2025-08-19|0.01179|14|0.118701|20|-0.087462|13|2025-08-19|0.03237|0.03238|0.03239|0.03241|0.03243|0.03244|0.03242|0.03241|0.01948|0.01942|0.01943|0.01943|0.01943|0.01556|0.01179|0.01183|0.01185|0.01187|0.01187|0.01188|0.01977|0.01978|0.01979|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00409|0.00401|0.00283|0.00315|0.00265|0.00319|0.00311|0.00394|0.00346|0.00204|0.00205|0.00247|0.00205|0.01231|0.01564|0.0098|0.00886|0.008|0.00619|0.00725|0.00387|0.00276|0.00483|0.00365|-0.00448|-0.00383|-0.00291|-0.00351|-0.00258|-0.00329|-0.00293|-0.00392|-0.00312|-0.00169|-0.00246|-0.00237|-0.00269|-0.01385|-0.01816|-0.01002|-0.00993|-0.00806|-0.00684|-0.00702|-0.00333|-0.00293|-0.0038|-0.00348|360|360|360|356|355|355|356|360|344|344|341|352|350|357|360|360|360|360|360|360|330|325|333|331|||||||||||||||||||||||||
2025-08-20 12:25:47|IX.D.NASDAQ.IFE.IP|1941|2025-08-20 07:02:20|2025-08-20 12:25:40|23346|22|0.00942|2025-08-19|0.00467|14|0.070315|14|-0.060129|13|2025-08-19|0.00928|0.00928|0.00929|0.00929|0.0093|0.0093|0.0093|0.00929|0.00929|0.00928|0.00929|0.00929|0.00929|0.00698|0.00467|0.00469|0.00469|0.0047|0.0047|0.00471|0.00944|0.02138|0.00941|0.00942|13|9|7|9|8|8|8|10|12|11|18|13|29|240|293|166|169|138|125|173|46|0|13|16|0.00399|0.0035|0.00276|0.00291|0.0025|0.00302|0.00312|0.00383|0.00386|0.003|0.00418|0.00418|0.00434|0.00999|0.0134|0.00992|0.00887|0.00875|0.00712|0.00755|0.00361|0.00277|0.00526|0.00472|-0.00431|-0.00361|-0.00282|-0.00322|-0.00251|-0.00323|-0.00283|-0.00405|-0.00377|-0.0031|-0.00485|-0.00405|-0.0053|-0.01209|-0.01562|-0.01073|-0.0102|-0.00838|-0.00787|-0.00761|-0.00338|-0.00241|-0.00459|-0.00546|360|360|360|358|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|277|360|360|||||||||||||||||||||||||
2025-08-20 12:25:48|IX.D.ASX.IFD.IP|1044|2025-08-20 07:02:20|2025-08-20 12:25:20|8929.5|3.4|0.02864|2025-08-19|0.01123|1|0.044916|23|-0.058367|0|2025-08-19|0.01126|0.01123|0.01123|0.01124|0.01124|0.01124|0.03323|0.03668|0.0337|0.03366|0.03366|0.03366|0.03366|0.03365|0.03362|0.03363|0.03366|0.03367|0.03367|0.03367|0.03387|0.04489|0.0449|0.04081|17|10|8|8|10|12|25|3|4|1|1|3|3|5|5|3|2|2|1|2|1|0|0|2|0.01223|0.00903|0.0071|0.00725|0.00696|0.00708|0.0063|0.00587|0.00697|0.00575|0.00815|0.00779|0.00726|0.00841|0.0068|0.00706|0.00632|0.00654|0.00595|0.0065|0.00486|0.00231|0.00266|0.00441|-0.0126|-0.00877|-0.00827|-0.00809|-0.00707|-0.00655|-0.00593|-0.0059|-0.00587|-0.00636|-0.00708|-0.00702|-0.00612|-0.00891|-0.00869|-0.00828|-0.00715|-0.00653|-0.00597|-0.00621|-0.00449|-0.00302|-0.00246|-0.00419|329|299|202|186|172|169|222|222|179|170|160|109|125|220|235|270|266|249|229|196|54|111|302|316|||||||||||||||||||||||||
2025-08-20 12:25:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:25:50|IX.D.CAC.IFM.IP|1900|2025-08-20 07:02:20|2025-08-20 12:25:40|7997.4|6.2|0.01248|2025-08-19|0.01254|14|0.091222|7|-0.059035|9|2025-08-19|0.04381|0.03797|0.03799|0.03802|0.03802|0.03803|0.02533|0.01265|0.01262|0.01258|0.01259|0.01259|0.01256|0.01256|0.01254|0.01881|0.02511|0.02513|0.02514|0.02513|0.05022|0.05022|0.05023|0.05026|0|0|0|0|0|0|2|12|7|11|6|7|8|9|10|19|2|1|1|2|0|0|0|0|0.00537|0.00939|0.00909|0.01014|0.00797|0.01014|0.00748|0.00874|0.00604|0.00634|0.00614|0.00568|0.00531|0.00704|0.00635|0.00707|0.00576|0.006|0.00487|0.00493|0.00428|0.00392|0.00448|0.00365|-0.00683|-0.00651|-0.0114|-0.0076|-0.00127|-0.00697|-0.00608|-0.00753|-0.00511|-0.0073|-0.0067|-0.00594|-0.00491|-0.00594|-0.0062|-0.00762|-0.00701|-0.00561|-0.00569|-0.00481|-0.00424|-0.00465|-0.00379|-0.0037|189|70|58|46|33|74|253|355|343|350|349|337|332|356|355|352|354|329|323|303|286|93|296|310|||||||||||||||||||||||||
2025-08-20 12:25:50|IX.D.XINHUA.IFM.IP|1398|2025-08-20 07:02:20|2025-08-20 12:25:40||30.1|6.70541|2025-08-19|0.06975|1|0.062875|1|-0.076627|1|2025-08-19|0.16733|0.06975|0.06988|0.06989|0.06987|0.07|0.07017|8.98631|6.66933|32.24674|46.50695|26.98022|15.95948|14.84495|8.81431|17.84236|14.54066|17.04661|22.86618|0.07042|0.07041|0.16441|0.16905|0.16911|0|200|93|41|29|85|89|32|20|17|22|9|15|17|16|19|10|13|16|27|8|0|0|0|0.00175|0.02146|0.01571|0.01284|0.0087|0.01419|0.01498|0.00874|0.00411|0.00948|0.00703|0.00702|0.00702|0.00803|0.00747|0.00764|0.00704|0.00774|0.00669|0.00499|0.00381|0.00282|0.00233|0.00194|-0.00167|-0.0208|-0.01656|-0.01118|-0.00862|-0.01419|-0.01534|-0.00862|-0.00318|-0.0092|-0.00703|-0.00702|-0.00751|-0.0075|-0.00761|-0.00741|-0.00739|-0.00704|-0.00587|-0.00391|-0.00544|-0.00203|-0.00199|-0.00206|327|319|359|255|177|356|355|258|229|146|99|52|151|203|183|180|152|106|57|59|58|85|299|313|||||||||||||||||||||||||
2025-08-20 12:25:51|IX.D.HSCHIN.IFU.IP|1290|2025-08-20 07:02:20|2025-08-20 12:25:40|8993.6|28.6|0.08335|2025-08-19|0.06644|5|0.108551|5|-0.077513|1|2025-08-19|0.19909|0.09601|0.06658|0.0665|0.19936|0.06644|0.06666|0.06667|0.12403|0.10732|0.06661|0.06656|0.06653|0.06657|0.06656|0.06679|0.06689|0.06698|0.06853|0.20132|0.2011|0.2011|0.20111|0.20119|0|47|54|34|0|35|29|55|20|5|2|2|2|7|6|7|6|6|8|0|0|0|0|0|0.00222|0.01677|0.01983|0.01545|0.00149|0.01803|0.01533|0.0153|0.00913|0.00607|0.00619|0.00627|0.0064|0.01238|0.01035|0.0141|0.01275|0.01117|0.01117|0.00332|0.00241|0.00204|0.00281|0.00235|-0.00213|-0.0189|-0.01985|-0.01389|-0.00189|-0.01721|-0.01386|-0.01617|-0.00773|-0.00502|-0.00628|-0.0065|-0.00699|-0.01109|-0.0094|-0.01319|-0.01189|-0.01117|-0.01614|-0.00306|-0.00238|-0.00243|-0.00255|-0.00265|324|324|347|284|218|328|318|347|268|220|205|209|263|300|347|153|104|90|88|313|286|102|299|313|||||||||||||||||||||||||
2025-08-20 12:25:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:25:53|IX.D.EMGMKT.IFE.IP|1037|2025-08-20 07:02:20|2025-08-20 12:25:40||6.4|0.09963|2025-08-19|0.03938|14|0.039613|22|-0.039358|13|2025-08-19|0.15718|0.15724|0.15743|0.15739|0.15726|0.15736|0.1575|0.15746|0.15754|0.15736|0.15737|0.15731|0.15733|0.07683|0.03938|0.03947|0.03949|0.03953|0.03955|0.03956|0.15837|0.15825|0.15842|0.15853|4|3|2|4|4|3|4|6|7|7|6|9|9|22|17|13|9|5|9|46|26|2|0|0|0.01135|0.00885|0.00787|0.00787|0.01573|0.00944|0.01012|0.00883|0.00878|0.00903|0.00974|0.01011|0.00955|0.01077|0.00953|0.00918|0.00931|0.01017|0.00791|0.00931|0.01131||0.00985|0.00863|-0.00786|-0.01048|-0.00875|-0.01575|-0.00786|-0.01082|-0.00875|-0.00883|-0.00945|-0.00839|-0.00787|-0.00786|-0.00787|-0.0127|-0.01068|-0.00937|-0.00992|-0.00894|-0.00989|-0.00835|-0.01018||-0.00815|-0.00925|83|101|76|40|57|89|128|205|186|147|137|114|119|227|246|255|204|158|123|148|44|3|192|190|||||||||||||||||||||||||
2025-08-20 12:25:54|IX.D.STXE.IFM.IP|1544|2025-08-20 07:02:20|2025-08-20 12:25:50|5489.46|93.8|0.00895|2025-08-19|0.02735|14|0.055096|7|-0.045759|18|2025-08-19|0.04598|0.03671|0.03674|0.03676|0.03677|0.03677|0.02756|0.02755|0.0275|0.02742|0.02744|0.02743|0.0274|0.02737|0.02735|0.02737|0.02743|0.02745|0.02746|0.02746|0.05489|0.05489|0.05489|0.05492|9|7|14|4|18|16|45|155|148|307|233|176|137|253|254|608|74|63|35|55|0|0|0|0|0.00497|0.01049|0.01312|0.0143|0.00919|0.01328|0.01225|0.0158|0.01584|0.01142|0.01372|0.01585|0.01142|0.01742|0.0152|0.01662|0.01371|0.01165|0.01144|0.01127|0.00431|0.00378|0.00434|0.00368|-0.00689|-0.01101|-0.01224|-0.00919||-0.01287|-0.01531|-0.01615|-0.01147|-0.01599|-0.01829|-0.01698|-0.01329|-0.01711|-0.01753|-0.01921|-0.01417|-0.01456|-0.017|-0.01308|-0.00416|-0.00435|-0.00392|-0.0039|173|39|49|28|15|52|68|128|74|101|94|90|58|82|110|151|115|102|90|88|286|90|295|310|||||||||||||||||||||||||
2025-08-20 12:25:56|IX.D.FTSE.CFD.IP|1795|2025-08-20 07:02:30|2025-08-20 12:25:50|9247|11.2|0.01014|2025-08-19|0.01088|12|0.048009|7|-0.035995|7|2025-08-19|0.0327|0.0327|0.03271|0.03272|0.03273|0.03275|0.02182|0.01092|0.01091|0.01089|0.0109|0.01089|0.01088|0.01089|0.01089|0.01633|0.02179|0.02179|0.0218|0.02186|0.04357|0.04357|0.04357|0.04358|1|0|0|0|1|1|4|17|8|10|6|12|7|12|12|30|6|3|3|5|0|0|0|0|0.004|0.00377|0.00375|0.00333|0.00347|0.00302|0.00395|0.00593|0.00459|0.00456|0.00414|0.00508|0.00414|0.0053|0.00529|0.00544|0.00513|0.00413|0.00408|0.00414|0.0018|0.00207|0.00267|0.002|-0.00431|-0.00375|-0.00335|-0.00375|-0.00349|-0.00376|-0.00476|-0.00629|-0.00391|-0.00382|-0.00407|-0.0042|-0.00409|-0.00502|-0.00573|-0.00596|-0.00492|-0.00442|-0.00467|-0.00392|-0.00175|-0.00233|-0.00209|-0.00209|257|240|196|198|151|208|265|346|327|312|322|314|317|339|353|350|348|329|321|318|289|87|293|304|||||||||||||||||||||||||
2025-08-20 12:25:56|KB.D.MID250.CASH.IP|1835|2025-08-20 07:15:00|2025-08-20 12:25:50|21775.94|0|0|2025-08-19|0|7|0.028738|7|-0.010826|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00248|0.00133|0.00157|0.0014|0.00136|0.00136|0.00135|0.00158|0.00169||||||||||||||||-0.00186|-0.00125|-0.00118|-0.00145|-0.00093|-0.00136|-0.0015|-0.00144|-0.0018|||||||||269|353|359|351|352|358|356|360|180||||||||||||||||0|||||||||
2025-08-20 12:25:58|IX.D.DAX.IFMM.IP|1933|2025-08-20 07:02:30|2025-08-20 12:25:50|24345.9|5.2|0.00575|2025-08-19|0.00573|13|0.041981|8|-0.048782|9|2025-08-19|0.02297|0.02052|0.02054|0.02055|0.02055|0.02056|0.0115|0.00576|0.00575|0.00574|0.00574|0.00574|0.00574|0.00573|0.00573|0.0086|0.01149|0.0115|0.01151|0.01151|0.02875|0.02875|0.02876|0.02877|0|0|0|0|0|0|2|8|5|7|4|4|3|6|5|9|5|2|1|2|0|0|0|0|0.005|0.00451|0.00359|0.00379|0.00354|0.00437|0.00512|0.00877|0.00638|0.00615|0.00542|0.005|0.00431|0.00618|0.00629|0.0064|0.00545|0.00459|0.00388|0.00431|0.00411|0.00264|0.00426|0.00389|-0.00461|-0.00483|-0.00455|-0.00464|-0.00386|-0.0039|-0.00518|-0.00906|-0.00562|-0.00592|-0.00541|-0.00489|-0.00429|-0.00625|-0.00662|-0.0074|-0.00642|-0.00449|-0.00448|-0.00403|-0.00407|-0.00332|-0.00372|-0.00389|286|216|230|207|184|286|349|360|360|360|360|358|359|359|360|360|360|356|355|352|294|142|302|317|||||||||||||||||||||||||
2025-08-20 12:25:58|TM.D.MDAX.IFM.IP|1109|2025-08-20 07:02:30|2025-08-20 12:25:50|30635|0|34.86738|2025-08-19|24.99202|7|0.228571|11|-0.244698|16|2025-08-19||||||||24.99202|43.15951|43.07343|57.15392|70.29201|65.39847|54.40901|53.8487|49.49369|72.43481|91.7232|93.15534|80.1713||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.0201|0.01855|0.01698|0.01738|0.02696|0.0188|0.0163|0.01759|0.01754|0.02453|0.0327|0.03001|0.02615||||||||||||-0.01921|-0.01746|-0.01879|-0.02036|-0.01628|-0.02037|-0.01629|-0.01759|-0.0222|-0.13052|-0.06537|-0.01637|-0.01633|||||162|163|112|93|114|95|118|136|71|18|24|29|15|||||||||||||||||||||||||
2025-08-20 12:25:59|TM.D.TECDAX.IFM.IP|642|2025-08-20 07:05:50|2025-08-20 12:23:20|3728.1|0|41.67185|2025-08-19|2.83255|19|1.413197|9|-1.170267|15|2025-08-19|||||||24.00302|33.54952|59.82612|74.07201|85.17429|66.26981|90.50108|80.99986|82.51772|65.40831|91.13716|||2.83255|||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|||||||||||0.23753|0.05341|0.02078|0.12312|0.01676|0.07959|0.01837|0.01597|0.01737|0.11021|0.29598|||||||||||||||-0.02794|-0.0149|-0.01912|-0.01938|-0.04865|-0.0201|-0.01859|-0.0201|-0.04773|-0.03367||||||||14|144|72|50|74|56|63|84|97|149|22|1|||||||||||||||||||||||||
2025-08-20 12:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:01|IX.D.HANGSENG.IFU.IP|1730|2025-08-20 07:02:30|2025-08-20 12:26:00|25147.9|12.8|0.03952|2025-08-19|0.01985|5|0.093748|2|-0.064894|1|2025-08-19|0.11896|0.04097|0.01989|0.01986|0.11908|0.01985|0.01991|0.01991|0.05725|0.04997|0.03182|0.03179|0.03178|0.0318|0.0318|0.03191|0.03196|0.03201|0.03228|0.12023|0.12004|0.12003|0.12002|0.12008|0|52|51|21|0|33|31|33|14|2|1|1|2|3|4|4|4|3|2|0|0|0|0|0|0.00222|0.01295|0.0149|0.01008|0.00159|0.01261|0.01105|0.00866|0.00596|0.00399|0.00385|0.00374|0.00402|0.00768|0.00784|0.00624|0.00474|0.00465|0.00369|0.00276|0.00333|0.0021|0.00284|0.00248|-0.00209|-0.01463|-0.01523|-0.00874|-0.00211|-0.01224|-0.00985|-0.00854|-0.00528|-0.0035|-0.00357|-0.00373|-0.0044|-0.00802|-0.00849|-0.00652|-0.00658|-0.00508|-0.00506|-0.0022|-0.00271|-0.00223|-0.00249|-0.00261|320|343|360|360|223|360|360|360|288|304|314|313|339|350|359|359|357|357|335|354|289|136|301|315|||||||||||||||||||||||||
2025-08-20 12:26:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:04|IX.D.MIB.IFM.IP|1525|2025-08-20 07:02:30|2025-08-20 12:25:50|42953.9|1.8|0.04542|2025-08-19|0.04652|14|0.081934|7|-0.069887|11|2025-08-19|0.09374|0.09369|0.09375|0.09382|0.09382|0.09384|0.04687|0.04675|0.04667|0.04657|0.04662|0.0466|0.04658|0.04655|0.04652|3.02663|36.32307|51.01163|28.2415|0.04668|0.09328|0.09329|0.09329|0.09335|0|0|0|0|0|0|1|4|3|3|2|1|2|2|2|4|1|1|0|1|0|0|0|0|0.00522|0.00528|0.00526|0.0061|0.0053|0.00476|0.00755|0.01024|0.008|0.00812|0.0072|0.00687|0.00762|0.00757|0.00836|0.01003|0.01166|0.01223|0.00916|0.00698|0.0034|0.00347|0.00448|0.00341|-0.00561|-0.00639|-0.00979|-0.00314|-0.00175|-0.00609|-0.00827|-0.01032|-0.00828|-0.00786|-0.0082|-0.00762|-0.00736|-0.00806|-0.00876|-0.00974|-0.01224|-0.01215|-0.00902|-0.00714|-0.00321|-0.00469|-0.00383|-0.0038|246|158|121|122|94|132|175|344|303|300|298|269|276|282|309|302|226|204|234|224|289|98|296|310|||||||||||||||||||||||||
2025-08-20 12:26:05|IX.D.NIKKEI.IFD.IP|1715|2025-08-20 07:02:30|2025-08-20 12:26:00|42924.1|1.7|0.01604|2025-08-19|0.01599|9|0.093988|0|-0.072537|23|2025-08-19|0.01601|0.01605|0.01602|0.01605|0.01603|0.01604|0.01607|0.01606|0.01604|0.01599|0.01601|0.01601|0.01601|0.01604|0.01606|0.01609|0.01611|0.01614|0.01614|0.01614|0.01638|0.06919|0.03505|0.02358|9|6|2|3|2|3|5|1|2|2|3|2|1|3|4|4|2|1|1|2|1|0|1|21|0.01869|0.01356|0.00721|0.00899|0.00762|0.00823|0.00747|0.00646|0.00739|0.00585|0.0061|0.00619|0.00593|0.00859|0.0092|0.00847|0.00766|0.00768|0.00743|0.00693|0.00573|0.00176|0.00914|0.0104|-0.01826|-0.01365|-0.00721|-0.00951|-0.00819|-0.00808|-0.0074|-0.00564|-0.0056|-0.00536|-0.00624|-0.00672|-0.00637|-0.00911|-0.00983|-0.00821|-0.00846|-0.00707|-0.00837|-0.00647|-0.00622|-0.00236|-0.00729|-0.01271|360|360|325|332|343|339|322|285|324|316|329|299|309|329|354|352|350|343|326|312|214|150|216|260|||||||||||||||||||||||||
2025-08-20 12:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:07|IX.D.AEX.IFM.IP|1559|2025-08-20 07:02:30|2025-08-20 12:25:50|909.13|3.4|0.00852|2025-08-19|0.01108|13|0.089052|7|-0.055512|17|2025-08-19|0.05564|0.05561|0.05565|0.05568|0.05568|0.05569|0.03362|0.01113|0.01113|0.01109|0.0111|0.01109|0.01109|0.01108|0.01108|0.02266|0.03332|0.03334|0.03334|0.03344|0.05551|0.05552|0.05552|0.05556|0|0|0|0|0|0|1|5|3|5|2|1|1|3|3|5|1|0|0|1|0|0|0|0|0.01252|0.01112|0.01391|0.01609|0.01114|0.01361|0.01959|0.01457|0.01193|0.01165|0.01137|0.01137|0.01151|0.01255|0.01257|0.01309|0.01324|0.01317|0.01381|0.01176|0.0111|0.0111|0.01199|0.01111|-0.01484|-0.0139|-0.01113|-0.01113|-0.01114|-0.01671|-0.01558|-0.01214|-0.01149|-0.01178|-0.01191|-0.01226|-0.01109|-0.0119|-0.01157|-0.01229|-0.01416|-0.01576|-0.01543|-0.01181|-0.01084|-0.0111|-0.01148|-0.01111|128|43|54|26|26|54|99|269|214|215|202|161|155|246|289|280|225|154|171|179|116|30|133|152|||||||||||||||||||||||||
2025-08-20 12:26:08|IX.D.OBX.IFM.IP|576|2025-08-20 07:44:10|2025-08-20 12:25:40|1555.73|0.2|76.92489|2025-08-19|77.94576|7|0.032293|7|-0.06429|8|2025-08-19||||||||77.94576|82.53177|88.44359|91.76437|93.34287|92.9389|88.95873|88.41981|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01642|0.01693|0.0161|0.01611|0.01612|0.01612|0.01757|0.01612|||||||||||||||||-0.01775|-0.01742|-0.01771|-0.01683|-0.01612|-0.01612|-0.01611|-0.01719||||||||||77|183|121|97|120|99|190|69|||||||||||||||||||||||||
2025-08-20 12:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:09|IX.D.SINGAPORE.IFM.IP|864|2025-08-20 07:02:40|2025-08-20 12:19:00|437.66|6.3|15.06577|2025-08-19|0.13769|22|0.068604|13|-0.14998|1|2025-08-19|5.9922|12.93845|13.16982|27.99844|13.4922|20.48477|20.86201|28.94138|14.1147|20.68744|53.54082|41.45344|39.60551|26.7001|21.53309|31.76782|37.86617|46.65654|40.79567|50.02474|40.02841|6.80743|0.13769|0.13775|10|11|12|7|8|10|9|11|17|14|2|3|5|6|2|1|1|1|1|0|1|0|0|0|0.01711|0.01675|0.0132|0.01435|0.01147|0.01388|0.01147|0.01215|0.01323|0.01409|0.0125|0.01507|0.01145|0.01881|0.01373|0.01437|0.0118|0.01229|0.01146|0.01231|0.01146|0.02295|0.02295|0.02296|-0.0187|-0.01957|-0.01815|-0.01194|-0.01262|-0.01481|-0.01402|-0.01215|-0.01146|-0.01497|-0.0126|-0.01336|-0.01145|-0.01591|-0.01644|-0.01194|-0.01194|-0.01146|-0.01217|-0.01218|-0.01337|-0.02293|-0.02294|-0.02296|101|248|137|143|52|132|72|83|71|63|71|70|48|150|214|167|185|193|130|152|25|15|59|50|||||||||||||||||||||||||
2025-08-20 12:26:10|IX.D.SAF.IFMMX.IP|1456|2025-08-20 07:02:40|2025-08-20 12:26:00||2.4|22.34064|2025-08-19|0.10676|5|0.141042|6|-0.069222|7|2025-08-19|0.10684|0.10682|0.10678|0.10678|0.10678|0.10676|2.99758|5.74336|9.45539|18.30818|24.90797|14.43874|12.33614|13.91596|13.28892|9.58034|0.10718|0.10724|0.10728|0.10728|0.1072|0.10719|0.10719|0.10724|0|0|0|0|0|0|1|4|2|3|2|3|3|4|5|2|0|0|0|0|0|0|0|0|0.00288|0.00313|0.00416|0.00291|0.00203|0.00348|0.00974|0.01542|0.00921|0.00584|0.00567|0.00462|0.0063|0.00695|0.00636|0.0055|0.0038|0.00381|0.00343|0.00337|0.00204|0.00206|0.00302|0.00251|-0.00343|-0.00327|-0.00425|-0.00302|-0.00169|-0.00543|-0.00948|-0.01856|-0.01659|-0.01011|-0.00657|-0.01206|-0.00997|-0.01104|-0.00935|-0.00702|-0.00423|-0.00372|-0.00355|-0.00326|-0.00205|-0.00255|-0.00259|-0.00264|298|271|226|193|178|223|206|333|329|268|225|222|268|288|294|305|359|348|349|353|289|102|300|313|||||||||||||||||||||||||
2025-08-20 12:26:11|IX.D.IBEX.IFM.IP|1513|2025-08-20 07:02:40|2025-08-20 12:26:00|15290.8|1.5|0.03245|2025-08-19|0.03261|9|0.085263|7|-0.068742|7|2025-08-19|0.07862|0.07859|0.07863|0.07867|0.07868|0.07868|0.03467|0.03277|0.03273|0.03261|0.03264|0.03265|0.03264|0.03262|0.03265|6.6252|35.91208|29.28283|0.07878|0.07878|0.07873|0.07873|0.07874|0.07877|0|0|0|0|0|0|1|3|2|3|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00419|0.00776|0.0049|0.00528|0.00298|0.00525|0.00625|0.01147|0.00723|0.00701|0.00742|0.00566|0.00773|0.0068|0.0069|0.00848|0.00867|0.00754|0.00512|0.00796|0.00337|0.00287|0.00344|0.00285|-0.00497|-0.00418|-0.00772|-0.00467|-0.00328|-0.00944|-0.0084|-0.01123|-0.00709|-0.00779|-0.00755|-0.00626|-0.0052|-0.00747|-0.00746|-0.00819|-0.01037|-0.01258|-0.0065|-0.00668|-0.00323|-0.0035|-0.00303|-0.00294|199|64|79|68|53|77|98|337|309|294|244|246|219|279|295|258|92|65|176|181|287|91|295|310|||||||||||||||||||||||||
2025-08-20 12:26:12|IX.D.OMX.IFM.IP|1733|2025-08-20 07:02:40|2025-08-20 12:25:50|2661.26|10.9|0.01663|2025-08-19|0.01881|14|0.163192|7|-0.047428|7|2025-08-19|0.05705|0.05702|0.05705|0.05708|0.05709|0.0571|0.05634|0.019|0.01898|0.01893|0.01893|0.0189|0.01888|0.01887|0.01881|0.03257|0.05656|0.05659|0.0566|0.05661|0.05657|0.05657|0.05656|0.0566|0|0|0|0|0|0|0|32|15|17|8|13|15|19|24|24|0|0|0|0|0|0|0|0|0.00389|0.00523|0.00346|0.00942|0.00655|0.00878|0.00916|0.01317|0.0098|0.00726|0.00654|0.00674|0.00761|0.00892|0.00916|0.00868|0.00673|0.00727|0.00538|0.00807|0.00332|0.00408|0.00401|0.00321|-0.00586|-0.00701|-0.00689|-0.00672|-0.00261|-0.0071|-0.00917|-0.01116|-0.00803|-0.00814|-0.00712|-0.0071|-0.00666|-0.0079|-0.00759|-0.01057|-0.00784|-0.00537|-0.00645|-0.00814|-0.00337|-0.00444|-0.00353|-0.00335|222|110|101|57|48|82|100|340|316|277|283|257|275|304|310|216|237|224|230|185|286|92|295|310|||||||||||||||||||||||||
2025-08-20 12:26:13|IX.D.SMI.IFM.IP|1654|2025-08-20 07:02:40|2025-08-20 12:26:00|12264.8|3.7|0.0162|2025-08-19|0.01639|15|0.05383|7|-0.049634|7|2025-08-19|0.04964|0.04962|0.04964|0.04966|0.04967|0.04967|0.01656|0.01656|0.01652|0.01647|0.01648|0.01647|0.01644|0.01644|0.01641|0.01639|0.01641|0.01641|0.01642|0.01652|0.04916|0.04917|0.04917|0.04919|0|0|0|0|0|0|2|7|4|7|3|4|5|5|6|25|1|1|0|1|0|0|0|0|0.00287|0.00541|0.00557|0.00712|0.00497|0.00837|0.00848|0.009|0.00609|0.00635|0.00601|0.00665|0.00579|0.0088|0.00821|0.00822|0.00647|0.00588|0.00544|0.00577|0.00278|0.0028|0.00269|0.00235|-0.00468|-0.00465|-0.00509|-0.00497|-0.01076|-0.00673|-0.00671|-0.00803|-0.00594|-0.0069|-0.00624|-0.00638|-0.00579|-0.00763|-0.008|-0.00822|-0.00676|-0.00642|-0.00563|-0.00518|-0.00273|-0.00261|-0.00254|-0.00237|193|51|67|47|22|57|161|332|288|297|276|274|286|329|344|343|337|292|298|288|288|91|295|311|||||||||||||||||||||||||
2025-08-20 12:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:14|CC.D.VSTOXX.UNC.IP|312|2025-08-20 07:03:10|2025-08-20 12:25:00||17.6|0.12036|2025-08-19|0.43706|19|0.612813|0|-0.332226|0|2025-08-19|0.91619|0.51601|0.44367|0.44328|0.44898|0.44318|0.44278|0.44294|0.44461|0.4466|0.4456|0.445|0.44469|0.44438|0.44598|0.443|0.43902|0.43831|0.43786|0.43706|||||0|0|1|0|0|0|0|14|84|84|48|31|105|55|89|27|22|15|0|8|||||0.47307|0.33315|0.16664|0.1663|0.15401||0.1108||||0.11136||||0.13943|0.1663|0.17378|0.16447|0.16447|0.12502|||||-0.33223|-0.1292||-0.16468|-0.1374|-0.11068||-0.11059||-0.16723|-0.11142|-0.16657||-0.12947|-0.16676|-0.16556|-0.1642|-0.16443|-0.14571|-0.10917|||||6|26|20|106|325|17|8|9|3|6|12|20|4|11|24|30|26|23|29|27|||||||||||||||||||||||||
2025-08-20 12:26:14|CC.D.VIX.UME.IP|336|2025-08-20 07:03:00|2025-08-20 12:26:10|18.43|7.9|0.30032|2025-08-19|0.86977|23|0.280899|0|-0.281215|12|2025-08-19|0.89765|0.89753|0.8982|0.8972||0.89426|0.89436|0.89649|0.89598|0.89787|0.89623|0.89877|0.90003|0.89688|0.89242|0.88449|0.87592|0.876|0.87333|0.8703|0.87289||0.87298|0.86977|18|34|5|10||9|9|8|37|35|8|22|40|45|64|39|39|29|24|52|133||5|62|0.16854|0.16854|||||0.11179||0.19631|||0.1124|0.11245|0.19617|0.20879|0.19216|0.18561|0.13115|0.19278|0.23626|0.27322||0.13104|0.16278|-0.15411||-0.14956||||-0.11167||-0.16807||-0.11204|-0.22423|-0.20619|-0.13993|-0.21551|-0.2182|-0.19011|-0.14012|-0.15655|-0.20058|||-0.14544|-0.16281|23|6|6|3|5|15|12|4|1|4|29|15|40|50|77|84|72|77|67|6|20|7|||||||||||||||||||||||||
2025-08-20 12:26:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:21|CC.D.DX.UME.IP|1578|2025-08-20 07:02:50|2025-08-20 12:26:10|9779|1.3|0.04949|2025-08-19|0.05111|20|0.025577|1|-0.025571|16|2025-08-19|0.05118|0.05114|0.05114|0.05115|0.05116|0.05118|0.05118|0.05124|0.05123|0.05122|0.05126|0.05125|0.05123|0.0512|0.05119|0.05117|0.05115|0.05115|0.05112|0.05112|0.05111||||1|3|1|1|0|1|2|1|1|1|1|1|2|2|2|2|2|1|1|1|0||||0.0024|0.00411|0.00265|0.00253|0.00251|0.00254|0.003|0.0035|0.00281|0.00273|0.00217|0.00251|0.00352|0.00302|0.00329|0.00293|0.0027|0.00224|0.00193|0.00151|0.00169||||-0.00207|-0.00337|-0.00279|-0.00236|-0.00263|-0.00263|-0.00325|-0.00378|-0.00251|-0.00243|-0.0025|-0.00249|-0.00307|-0.00287|-0.00304|-0.00272|-0.00302|-0.00218|-0.00191|-0.00151|-0.00135||||244|298|260|257|223|223|289|332|314|304|266|285|324|339|341|293|282|249|261|187|167|||||||||||||||||||||||||
2025-08-20 12:26:22|CS.D.BITCOIN.CFE.IP|1580|2025-08-20 07:02:50|2025-08-20 12:26:20|113602|10.2|0.05103|2025-08-19|0.04991|1|0.161684|17|-0.12844|14|2025-08-19|0.04992|0.04991|0.05007|0.05031|0.05045|0.05034|0.05042|0.05051|0.05043|0.05027|0.05024|0.0502|0.05023|0.05025|0.05068|0.05093|0.05104|0.05116|0.05122|0.05126|0.05121|0.05112|0.05124|0.05137|13|8|11|10|11|9|8|8|8|10|9|10|10|13|16|14|12|13|14|13|14|3|14|12|0.0169|0.0139|0.01244|0.01773|0.01965|0.01272|0.01359|0.01345|0.01239|0.01293|0.01043|0.0073|0.01051|0.0182|0.02209|0.01967|0.0148|0.01646|0.01153|0.01437|0.01079|0.00483|0.00924|0.01396|-0.01584|-0.01443|-0.01166|-0.01704|-0.01684|-0.01647|-0.0138|-0.0156|-0.01179|-0.01145|-0.01059|-0.00664|-0.01035|-0.01915|-0.0209|-0.01733|-0.01444|-0.01552|-0.01086|-0.01314|-0.00904|-0.00534|-0.01025|-0.01242|337|319|330|335|342|316|281|305|285|291|264|260|271|328|360|359|353|351|349|348|331|223|335|342|||||||||||||||||||||||||
2025-08-20 12:26:23|CS.D.ETHUSD.CFE.IP|1882|2025-08-20 07:02:50|2025-08-20 12:26:20|4187.2|7.6|0.04275|2025-08-19|0.04165|1|0.23898|19|-0.227284|18|2025-08-19|0.04176|0.04165|0.04191|0.0423|0.04265|0.04246|0.04243|0.04254|0.04244|0.04207|0.04197|0.04184|0.04183|0.04187|0.04249|0.04285|0.04308|0.04323|0.04322|0.04343|0.04343|0.04338|0.04349|0.04385|13|12|9|12|11|8|7|8|7|7|6|5|5|12|15|13|13|12|10|15|10|5|11|14|0.02502|0.02154|0.01897|0.02529|0.02041|0.0145|0.01541|0.01721|0.01806|0.01957|0.01251|0.01565|0.0131|0.02768|0.0338|0.03462|0.02514|0.02653|0.02004|0.02955|0.01914|0.01481|0.02252|0.02575|-0.02649|-0.02381|-0.02003|-0.02801|-0.0253|-0.01816|-0.01621|-0.02202|-0.01696|-0.01515|-0.0131|-0.01385|-0.01369|-0.0294|-0.03427|-0.02907|-0.03061|-0.0242|-0.023|-0.02796|-0.01948|-0.01787|-0.02341|-0.02791|352|356|350|358|352|350|336|336|334|346|350|339|333|340|360|359|360|358|357|360|356|319|360|359|||||||||||||||||||||||||
2025-08-20 12:26:24|CS.D.CRYPTOB10.CFD.IP|1942|2025-08-20 07:02:50|2025-08-20 12:26:20|25561.09|9|0.31214|2025-08-19|0.30466|1|0.14045|16|-0.118036|9|2025-08-19|0.30524|0.30466|0.30633|0.30826|0.31053|0.30921|0.30933|0.31003|0.30966|0.30775|0.30715|0.30654|0.30666|0.307|0.31023|0.31225|0.31389|0.31436|0.31465|0.31552|0.3151|0.31409|0.3147|0.31658|9|9|9|10|10|9|10|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|10|0.01408|0.0089|0.00914|0.01046|0.01167|0.00852|0.00855|0.00935|0.0098|0.01052|0.0076|0.00671|0.00547|0.01255|0.01671|0.01477|0.01364|0.01138|0.00835|0.01195|0.00846|0.005|0.00725|0.00941|-0.01154|-0.00923|-0.00796|-0.01266|-0.01238|-0.00943|-0.00852|-0.00853|-0.00717|-0.00812|-0.00681|-0.00564|-0.00643|-0.01396|-0.01676|-0.01391|-0.01303|-0.0111|-0.01046|-0.01077|-0.00769|-0.0057|-0.00951|-0.01174|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0|||0||0|||||0||||0|0|0||0|||0|
2025-08-20 12:26:25|CS.D.USDBRL.MINI.IP|90|2025-08-20 12:11:00|2025-08-20 12:26:10|55234|9.1|0.09046|2025-08-19|0.09042|18|0.059086|13|-0.049213|12|2025-08-19|||||||||||||0.09789|0.09068|0.09066|0.09064|0.09078|0.0906|0.09042|0.09207|||||||||||||||||7|8|6|6|6|5|5|4|||||||||||||||||0.01272|0.01078|0.00853|0.00749|0.00683|0.00746|0.00812|0.00779|||||||||||||||||-0.01005|-0.01006|-0.00728|-0.00787|-0.00843|-0.00694|-0.00703|-0.00622|||||274|346|336|318|296|282|295|274|||||||||||||||||||||||||
2025-08-20 12:26:26|CS.D.USDINR.MINI.IP|1027|2025-08-20 07:02:50|2025-08-20 12:26:20|8707.3|2.9|0.17824|2025-08-19|0.17749|18|0.08395|9|-0.076855|7|2025-08-19||0.28611|0.28613|0.24983|0.18761|0.21464|0.1788|0.19148|0.21463|0.19647|0.20154|0.23654|0.24949|0.20534|0.18888|0.28171|0.23474|0.22959|0.17749|0.19175||||||3|2|3|3|3|3|4|3|4|2|3|3|3|3|2|2|2|2|2||||||0.00528|0.00143|0.00933|0.00596|0.00563|0.00509|0.00434|0.00504|0.00559|0.00265|0.01041|0.00257|0.00288|0.00345|0.00218|0.00219|0.00619|0.00115|0.00128||||||-0.00618|-0.00305|-0.00814|-0.00458|-0.0074|-0.00633|-0.00756|-0.00415|-0.00418|-0.00368|-0.01003|-0.00567|-0.00423|-0.00301|-0.00341|-0.00159|-0.00459|-0.00261|-0.00849|||||57|30|191|159|198|269|273|227|272|126|216|171|177|180|124|68|66|43|47|||||||||||||||||||||||||
2025-08-20 12:26:27|CS.D.USDTWD.MINI.IP|675|2025-08-20 07:03:30|2025-08-20 12:25:40|30212|2.5|0.06663|2025-08-19|0.06662|8|0.05326|7|-0.044643|7|2025-08-19||0.06957|0.06729|0.0667|0.06669|0.0727|0.06668|0.06759|0.06662|0.06664|0.06668|0.06669|0.06668|0.06874|0.06666|0.06662|0.08248|0.08326|0.08325|0.08325||||||3|3|2|2|2|2|4|3|3|2|1|2|2|2|2|2|2|1|1||||||0.00445|0.00369|0.00276|0.00212|0.00579|0.00389|0.00846|0.00391|0.00458|0.00312|0.00147|0.00364|0.00438|0.00327|0.00326|0.00359|0.0025|0.00167|0.00167||||||-0.00439|-0.0045|-0.00252|-0.00184|-0.00322|-0.00352|-0.00709|-0.00399|-0.00473|-0.00292|-0.00169|-0.00223|-0.00397|-0.00344|-0.00303|-0.0048|-0.00533|-0.00533||||||231|218|192|116|103|191|241|130|89|73|47|79|96|71|61|42|10|9|30|||||||||||||||||||||||||
2025-08-20 12:26:28|CS.D.EURGBP.MINI.IP|1815|2025-08-20 07:02:50|2025-08-20 12:26:20|8643.6|4.6|0.01072|2025-08-19|0.01042|4|0.027763|13|-0.017357|15|2025-08-19|0.01225|0.01099|0.01069|0.0105|0.01042|0.01067|0.01056|0.01052|0.01048|0.0108|0.0105|0.01046|0.01074|0.01049|0.01058|0.01184|0.01122|0.01053|0.01049|0.01042|0.78228|8.78365|0.40955|0.01188|4|5|3|3|2|3|5|6|4|4|4|3|6|6|6|5|5|3|3|3|3|6|3|6|0.00177|0.00242|0.00184|0.00202|0.00191|0.00197|0.00246|0.00315|0.00223|0.00232|0.00218|0.00212|0.00278|0.00276|0.00293|0.00297|0.00268|0.00196|0.00219|0.00169|0.0024|0.00287|0.00221|0.00269|-0.00198|-0.00282|-0.00185|-0.00181|-0.00164|-0.00205|-0.00239|-0.00295|-0.00257|-0.00213|-0.00214|-0.00221|-0.00283|-0.00291|-0.0029|-0.00297|-0.00258|-0.00178|-0.002|-0.00194|-0.00207|-0.0026|-0.00197|-0.00213|304|331|292|287|252|281|343|350|340|329|314|324|345|351|353|340|327|301|294|269|261|207|256|282|||||||||||||||||||||||||
2025-08-20 12:26:29|CS.D.EURUSD.MINI.IP|1847|2025-08-20 07:02:50|2025-08-20 12:26:20|11652.1|5.1|0.05991|2025-08-19|0.00526|19|0.029205|21|-0.027457|1|2025-08-19|0.3408|0.00691|0.33345|0.65301|0.00648|0.65907|0.29667|0.28902|0.00534|0.30337|0.00539|0.00561|0.00539|0.00555|0.00585|0.00571|0.00534|0.00532|0.0059|0.00526|0.00788|0.05668|3.07101|1.76914|4|6|4|3|3|3|6|7|5|4|4|4|7|7|8|6|4|3|3|2|3|2|2|2|0.00256|0.00363|0.00242|0.0025|0.00261|0.00254|0.00371|0.00407|0.00299|0.00258|0.00262|0.00262|0.00346|0.00356|0.00391|0.00318|0.00292|0.00214|0.00224|0.00175|0.00191|0.00296|0.00282|0.00211|-0.00263|-0.00396|-0.00247|-0.00226|-0.00185|-0.00236|-0.00357|-0.00396|-0.00292|-0.00267|-0.00267|-0.00286|-0.00402|-0.00394|-0.00391|-0.00368|-0.0026|-0.00203|-0.00217|-0.00185|-0.00213|-0.00224|-0.00152|-0.0021|300|340|306|309|267|306|344|353|344|336|327|328|353|355|356|352|341|307|303|277|230|200|196|227|||||||||||||||||||||||||
2025-08-20 12:26:30|CS.D.GBPUSD.MINI.IP|1784|2025-08-20 07:02:50|2025-08-20 12:26:20|13480.5|5.4|0.06314|2025-08-19|0.00694|0|0.022222|6|-0.022954|15|2025-08-19|0.00694|0.00867|0.33842|0.71797|0.74943|0.34342|0.60722|0.0075|0.00719|0.0075|0.00729|0.30953|0.29117|0.00743|0.29402|0.00774|0.00742|0.00808|0.31872|0.37748|2.07691|0.08827|4.22282|1.00598|4|6|4|3|3|3|6|7|5|5|4|4|7|7|7|6|6|4|4|3|3|3|3|3|0.00205|0.00311|0.00234|0.00236|0.00267|0.00224|0.00324|0.00408|0.00273|0.00255|0.00255|0.00259|0.00335|0.00368|0.00396|0.00311|0.00296|0.00228|0.00223|0.00196|0.00228|0.00191|0.00257|0.00163|-0.00212|-0.00308|-0.00236|-0.00261|-0.00244|-0.00251|-0.0035|-0.00399|-0.00276|-0.00322|-0.0025|-0.00257|-0.00417|-0.00371|-0.0038|-0.00316|-0.00319|-0.00222|-0.00216|-0.00192|-0.00195|-0.00188|-0.00211|-0.00175|302|331|303|282|270|298|334|347|336|335|324|331|353|352|349|351|341|309|321|270|242|210|214|201|||||||||||||||||||||||||
2025-08-20 12:26:31|CS.D.NZDUSD.MINI.IP|1670|2025-08-20 07:03:00|2025-08-20 12:26:30|5832.1|4|0.03863|2025-08-19|0.03718|10|0.030544|21|-0.105072|21|2025-08-19|0.03947|0.04068|0.04066|0.04346|0.04233|0.04032|0.04591|0.04034|0.04249|0.04368|0.03718|0.0425|0.03939|0.03906|0.0391|0.04128|0.03904|0.03813|0.04276|0.04807|0.0523|0.09833|0.05548|0.04846|4|5|4|3|3|4|5|5|4|4|3|4|5|5|6|5|4|3|3|3|3|5|2|2|0.00502|0.00579|0.00629|0.00626|0.00565|0.0049|0.00527|0.00646|0.00621|0.0047|0.00446|0.00531|0.00642|0.00553|0.00631|0.00511|0.00476|0.00535|0.00384|0.00339|0.0028|0.00562|0.00321|0.00382|-0.00556|-0.00716|-0.00563|-0.00614|-0.00536|-0.00629|-0.00588|-0.00656|-0.0057|-0.00542|-0.00478|-0.0047|-0.00614|-0.00598|-0.00735|-0.00626|-0.00504|-0.00455|-0.00412|-0.00363|-0.00363|-0.00592|-0.0031|-0.00302|303|333|308|302|275|300|336|336|328|313|283|318|332|347|354|328|310|283|253|237|242|311|158|183|||||||||||||||||||||||||
2025-08-20 12:26:32|CS.D.USDCAD.MINI.IP|1544|2025-08-20 07:03:00|2025-08-20 12:26:30|13862.2|3.6|0.46342|2025-08-19|0.00944|14|0.052869|12|-0.059151|21|2025-08-19|0.01053|0.01221|1.12295|0.75855|0.89065|0.0126|0.01349|0.01069|0.0111|0.37495|0.39343|0.35586|0.01067|0.00952|0.00944|0.0095|0.32762|0.01007|0.00962|0.00988|3.68422|0.05985|3.21084|0.51231|3|4|3|3|3|4|4|4|4|3|3|3|7|6|7|6|5|4|3|3|3|16|4|3|0.00154|0.00225|0.00283|0.00215|0.0018|0.00185|0.00181|0.00275|0.00211|0.00204|0.00227|0.00222|0.00468|0.00326|0.00334|0.00285|0.00261|0.00224|0.00194|0.00206|0.00271|0.00628|0.00218|0.00243|-0.00162|-0.00232|-0.00252|-0.00263|-0.00178|-0.00177|-0.00217|-0.00244|-0.00204|-0.00175|-0.00252|-0.00213|-0.00371|-0.00308|-0.00317|-0.00304|-0.00239|-0.00223|-0.00163|-0.00181|-0.00205|-0.00824|-0.00202|-0.00203|265|313|270|268|228|246|287|326|298|275|261|289|345|335|346|336|315|276|259|276|218|252|188|200|||||||||||||||||||||||||
2025-08-20 12:26:34|CS.D.USDCHF.MINI.IP|1692|2025-08-20 07:02:50|2025-08-20 12:26:20|8068.8|4|0.02582|2025-08-19|0.02436|14|0.024764|1|-0.054505|21|2025-08-19|0.02972|0.02937|0.02968|0.02973|0.02973|0.02974|0.02562|0.02822|0.02483|0.02506|0.02621|0.0269|0.02654|0.02531|0.02436|0.02476|0.02476|0.40328|0.02636|0.43017|1.46235|0.08053|0.4545|0.02971|4|5|4|4|3|3|4|7|4|4|4|4|5|6|6|5|4|3|3|3|4|2|10|4|0.00271|0.00367|0.00233|0.00247|0.0021|0.00297|0.00321|0.00478|0.00404|0.00324|0.00284|0.00324|0.004|0.0044|0.00441|0.00397|0.00368|0.00278|0.00295|0.00299|0.00263|0.01053|0.00272|0.00212|-0.00273|-0.00318|-0.00294|-0.00259|-0.00239|-0.00266|-0.00359|-0.00479|-0.00412|-0.00304|-0.00331|-0.0032|-0.00449|-0.00403|-0.00498|-0.00354|-0.0039|-0.00266|-0.00316|-0.00297|-0.00214|-0.01256|-0.00307|-0.00177|298|327|288|299|249|260|314|345|309|291|295|300|343|351|342|328|309|265|272|247|210|26|243|185|||||||||||||||||||||||||
2025-08-20 12:26:35|CS.D.USDCNH.MINI.IP|1874|2025-08-20 07:03:00|2025-08-20 12:26:30|71793.5|8.2|0.00879|2025-08-19|0.00835|3|0.015033|21|-0.051059|20|2025-08-19|0.0167|0.01069|0.00862|0.00835|0.00835|0.0084|0.00854|0.00868|0.00933|0.00859|0.00838|0.00909|0.0084|0.00835|0.00835|0.00849|0.00948|0.00835|0.00922|0.00837|0.01471|4.78307|0.01677|0.0167|7|11|11|8|5|10|11|11|9|7|6|6|8|12|12|10|8|7|6|6|4|5|4|3|0.00059|0.00173|0.00138|0.00094|0.00054|0.00086|0.00099|0.00121|0.00101|0.00088|0.00069|0.0006|0.0007|0.001|0.00102|0.00111|0.00075|0.00047|0.00048|0.00041|0.00054|0.00185|0.00058|0.00031|-0.00071|-0.00164|-0.00131|-0.00094|-0.0006|-0.00081|-0.00108|-0.00114|-0.00098|-0.0008|-0.00072|-0.00053|-0.00076|-0.00108|-0.00106|-0.00091|-0.00077|-0.00054|-0.0006|-0.00037|-0.001|-0.00208|-0.00047|-0.00037|341|350|359|352|325|356|360|357|357|348|332|342|345|359|360|356|353|342|326|335|295|274|329|284|||||||||||||||||||||||||
2025-08-20 12:26:37|CS.D.USDDKK.MINI.IP|1938|2025-08-20 07:03:00|2025-08-20 12:26:30|64056.2|11.1|0.02907|2025-08-19|0.02589|8|0.026551|1|-0.034807|21|2025-08-19|0.03126|0.03123|0.03123|0.03124|0.03124|0.03125|0.02826|0.02771|0.02589|0.02833|0.02855|0.02715|0.02928|0.03079|0.02678|0.02773|0.03042|0.02857|0.03004|0.02656|0.03152|0.72703|0.03314|0.0312|7|10|7|6|5|7|13|15|12|10|11|10|15|16|15|14|11|8|7|6|5|7|5|4|0.00224|0.00368|0.0021|0.00188|0.00153|0.00208|0.00311|0.00441|0.00323|0.0024|0.00242|0.00295|0.00408|0.00417|0.0038|0.00375|0.00274|0.00194|0.00188|0.00164|0.00121|0.00332|0.00129|0.0013|-0.00222|-0.00295|-0.00219|-0.00216|-0.00174|-0.00185|-0.00355|-0.00441|-0.00274|-0.00236|-0.00277|-0.00284|-0.00362|-0.00356|-0.00404|-0.00326|-0.00299|-0.00175|-0.00177|-0.00138|-0.00143|-0.00389|-0.00098|-0.00094|352|357|357|354|343|348|360|360|359|360|357|359|360|360|360|360|359|357|353|351|315|326|345|312|||||||||||||||||||||||||
2025-08-20 12:26:38|CS.D.USDHUF.MINI.IP|1939|2025-08-20 07:03:00|2025-08-20 12:26:30|33850.5|10.9|0.0605|2025-08-19|0.05927|14|0.089655|0|-0.090884|20|2025-08-19|0.48378|0.45871|1.31826|2.72832|1.88636|1.00941|0.07375|0.06106|0.05931|0.05959|0.06287|0.0594|0.05985|0.05931|0.05927|0.05928|0.06122|0.06171|0.06713|0.11923|0.16533|0.35497|0.35456|0.58449|9|14|11|9|8|9|14|13|13|8|10|10|12|13|15|13|15|13|13|7|8|4|5|7|0.01208|0.01168|0.01753|0.02092|0.0161|0.01289|0.00532|0.00533|0.00424|0.00317|0.00412|0.00377|0.00503|0.00479|0.00467|0.00396|0.00547|0.0032|0.00376|0.00804|0.00768|0.00222|0.00499|0.01976|-0.01054|-0.01036|-0.01572|-0.01836|-0.01417|-0.01113|-0.00666|-0.00662|-0.00418|-0.00262|-0.00394|-0.00343|-0.00451|-0.00405|-0.00497|-0.00377|-0.00575|-0.00346|-0.0034|-0.01284|-0.00786|-0.00168|-0.00646|-0.01409|341|359|360|358|355|358|360|360|359|358|359|360|360|360|360|359|360|358|358|355|353|280|326|342|||||||||||||||||||||||||
2025-08-20 12:26:39|CS.D.USDJPY.MINI.IP|1908|2025-08-20 07:03:00|2025-08-20 12:26:30|14745|7.5|0.05822|2025-08-19|0.00531|8|0.026385|1|-0.032494|1|2025-08-19|0.0056|0.00624|0.0065|0.00646|0.00634|0.00672|0.00625|0.00622|0.00531|0.00538|0.00573|0.0057|0.00595|0.00576|0.00544|0.00551|0.006|0.00576|0.00533|0.00548|0.0101|0.04743|2.65139|0.619|9|15|8|7|5|6|8|9|7|6|7|8|11|12|12|9|7|6|5|4|4|2|2|4|0.00374|0.00537|0.00399|0.00352|0.00294|0.00286|0.00353|0.00373|0.003|0.00287|0.00272|0.00314|0.00485|0.00395|0.00442|0.00325|0.0026|0.00248|0.0027|0.00216|0.0022|0.00204|0.00188|0.00274|-0.00413|-0.00576|-0.00371|-0.00349|-0.00325|-0.00341|-0.00359|-0.00375|-0.00312|-0.00257|-0.00285|-0.0032|-0.00401|-0.00386|-0.00418|-0.00364|-0.00324|-0.00307|-0.00231|-0.00187|-0.00224|-0.00281|-0.00184|-0.00222|358|360|357|355|344|349|359|359|352|354|355|348|360|360|360|356|353|345|345|314|278|224|265|327|||||||||||||||||||||||||
2025-08-20 12:26:40|CS.D.USDKRW.MINI.IP|1226|2025-08-20 07:03:00|2025-08-20 12:26:30|139538.5|3.7|0.08515|2025-08-19|0.07211|2|0.079295|7|-0.056645|7|2025-08-19|0.07465|0.07319|0.07211|0.07214|0.07214|0.07212|0.07596|0.10594|0.13566|0.09723|0.07347|0.08875|0.09833|0.1382|0.09117|0.11218|0.13199|0.14401|0.14401|0.14398|||||10|8|6|6|5|6|6|4|3|3|2|2|2|3|2|3|2|2|2|2|||||0.00518|0.00371|0.00249|0.0023|0.00169|0.00274|0.003|0.00349|0.00264|0.00201|0.00192|0.00081|0.00148|0.00321|0.00249|0.0031|0.00185|0.00116|0.00144|0.00221|||||-0.00446|-0.00339|-0.00226|-0.00252|-0.00201|-0.00262|-0.00432|-0.00431|-0.00182|-0.00123|-0.00322|-0.00337|-0.00197|-0.00214|-0.00209|-0.00161|-0.00252|-0.00123|-0.0007|-0.00188|||||344|343|326|310|264|305|316|241|227|201|164|100|160|166|189|228|210|91|115|97|||||||||||||||||||||||||
2025-08-20 12:26:41|CS.D.USDMXN.MINI.IP|1676|2025-08-20 07:03:00|2025-08-20 12:26:40|187736.3|6.1|0.04538|2025-08-19|0.02843|13|0.04755|15|-0.037133|13|2025-08-19|0.04792|0.0479|0.04789|0.04789|0.0479|0.0479|0.04788|0.04791|0.04789|0.04782|0.04792|0.04151|0.03521|0.02843|0.0326|0.03045|0.03259|0.03078|0.02973|0.03257|0.04402|0.16218|1.21066|0.04783|11|7|6|6|5|7|9|8|9|7|6|8|12|12|11|12|12|9|8|7|7|1|2|2|0.00181|0.00293|0.00149|0.00173|0.00153|0.00208|0.00206|0.00267|0.00278|0.00274|0.00289|0.004|0.00612|0.0051|0.00621|0.00506|0.00411|0.00402|0.00398|0.0042|0.00417|0.00644|0.00514|0.00271|-0.00152|-0.00223|-0.0016|-0.00205|-0.0017|-0.00177|-0.00256|-0.00341|-0.00305|-0.00252|-0.00302|-0.00371|-0.0051|-0.00545|-0.00607|-0.00464|-0.00384|-0.00366|-0.00346|-0.00386|-0.00412|-0.00149|-0.00395|-0.0019|347|331|320|321|300|331|326|320|333|296|297|326|350|358|357|358|356|350|328|322|301|43|173|189|||||||||||||||||||||||||
2025-08-20 12:26:42|CS.D.USDNOK.MINI.IP|1938|2025-08-20 07:03:10|2025-08-20 12:26:40|102504.9|19.1|0.03268|2025-08-19|0.0249|13|0.100549|23|-0.091224|21|2025-08-19|0.049|0.04896|0.04897|0.04899|0.04898|0.04899|0.04475|0.03733|0.03817|0.03438|0.02871|0.02552|0.02902|0.0249|0.02587|0.02523|0.04502|0.04065|0.04385|0.04856|0.0616|0.1947|0.43446|0.06739|18|20|15|17|15|15|19|20|17|15|16|16|21|20|21|19|17|12|12|10|11|5|16|23|0.00384|0.0044|0.00317|0.00341|0.00384|0.00333|0.00468|0.00637|0.0055|0.00393|0.00455|0.00368|0.00553|0.00539|0.00513|0.00491|0.00317|0.0032|0.00392|0.00228|0.00429|0.00227|0.0069|0.01381|-0.00404|-0.00424|-0.00324|-0.00319|-0.00364|-0.0034|-0.0051|-0.00724|-0.00532|-0.00412|-0.00435|-0.00386|-0.00445|-0.00457|-0.00488|-0.0042|-0.0032|-0.00273|-0.00428|-0.00186|-0.00539|-0.00281|-0.00532|-0.01415|360|357|359|358|349|357|359|360|360|359|359|360|360|360|360|360|359|358|355|350|347|324|360|360|||||||||||||||||||||||||
2025-08-20 12:26:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:44|CS.D.USDSEK.MINI.IP|1916|2025-08-20 07:03:10|2025-08-20 12:26:40|95911.2|17.9|0.02881|2025-08-19|0.02611|14|0.048606|20|-0.048863|23|2025-08-19|0.05602|0.05426|0.05221|0.0523|0.05223|0.68031|0.03359|0.02798|0.02806|0.02622|0.02716|0.02637|0.02837|0.02738|0.02611|0.03047|0.03563|0.04933|0.04631|0.04988|0.7577|0.12091|0.12038|1.2712|16|14|13|15|13|8|13|15|14|9|11|11|15|17|18|15|15|14|13|10|6|5|8|11|0.00715|0.0061|0.00435|0.00435|0.00387|0.00782|0.00524|0.0058|0.00452|0.00309|0.00378|0.00362|0.00521|0.00562|0.00508|0.00538|0.00599|0.00328|0.00374|0.00391|0.00712|0.00255|0.00634|0.01124|-0.00664|-0.00585|-0.00501|-0.00476|-0.00518|-0.00648|-0.00539|-0.00586|-0.00432|-0.0028|-0.00393|-0.00377|-0.00459|-0.00536|-0.00488|-0.00458|-0.00632|-0.00358|-0.00373|-0.0043|-0.00416|-0.00239|-0.00607|-0.00855|349|347|357|358|349|322|353|358|356|348|341|342|358|360|360|356|352|344|340|330|287|285|346|339|||||||||||||||||||||||||
2025-08-20 12:26:46|CS.D.USDSGD.MINI.IP|1814|2025-08-20 07:03:10|2025-08-20 12:26:30|12848.9|4.9|0.01386|2025-08-19|0.01282|0|0.042061|20|-0.063048|20|2025-08-19|0.01282|0.01474|0.01452|0.01428|0.01378|0.01365|0.01584|0.0161|0.01395|0.01392|0.01457|0.01431|0.01595|0.01304|0.01713|0.01561|0.01521|0.01425|0.01431|0.0175|4.07973|0.12452|11.08987|7.92354|4|6|5|4|4|5|6|6|5|4|5|5|7|7|6|6|7|7|6|3|3|3|6|3|0.00187|0.00262|0.00214|0.00146|0.00173|0.0019|0.00255|0.00247|0.00191|0.00198|0.00189|0.00162|0.00273|0.00231|0.00232|0.00203|0.00193|0.00219|0.00189|0.00194|0.00419|0.00198|0.0036|0.00223|-0.00194|-0.00261|-0.00222|-0.00175|-0.00186|-0.00178|-0.0024|-0.00232|-0.00171|-0.00177|-0.00186|-0.00181|-0.00228|-0.00216|-0.00188|-0.00179|-0.00182|-0.00229|-0.00172|-0.00162|-0.00406|-0.00186|-0.0042|-0.00158|324|337|334|318|311|310|345|350|327|322|348|339|350|356|348|342|353|353|341|262|247|290|318|228|||||||||||||||||||||||||
2025-08-20 12:26:47|CS.D.USDZAR.MINI.IP|1850|2025-08-20 07:03:10|2025-08-20 12:26:40|176971.4|11.9|0.0513|2025-08-19|0.05103|8|0.070264|13|-0.058933|7|2025-08-19|0.07374|0.07368|0.07366|0.07368|0.07368|0.06456|0.05541|0.05907|0.05103|0.05504|0.06556|0.05794|0.06109|0.05285|0.05528|0.0545|0.06248|0.06692|0.055|0.06767|0.07646|0.94742|20.15414|0.09912|4|4|4|5|3|8|10|11|8|8|9|8|11|14|8|11|12|9|11|7|3|1|10|4|0.0037|0.00362|0.00227|0.00259|0.00273|0.00445|0.00494|0.00547|0.00403|0.00435|0.00482|0.00492|0.00535|0.00626|0.00507|0.00353|0.00403|0.00457|0.0036|0.00258|0.00582|0.00212|0.00856|0.01666|-0.00269|-0.00289|-0.00231|-0.00277|-0.00301|-0.00435|-0.00487|-0.00628|-0.00378|-0.00371|-0.00537|-0.00404|-0.00537|-0.0054|-0.00579|-0.00383|-0.00453|-0.00475|-0.00269|-0.0024|-0.00461|-0.00158|-0.01072|-0.0058|242|243|263|258|228|266|340|349|344|327|320|334|350|355|348|348|345|340|355|318|190|132|290|203|||||||||||||||||||||||||
2025-08-20 12:26:48|CS.D.ALUMINIUM.MINI.IP|711|2025-08-20 07:03:30|2025-08-20 12:22:30|2568.3|2.3|0.2339|2025-08-19|0.23255|2|0.116732|5|-0.05048|7|2025-08-19|0.24204|0.23886|0.23255|0.24445|0.23261|0.25244|0.23303|0.23332|0.23409|0.23365|0.23376|0.23375|0.2336|0.23364|0.23396|0.2343|0.23434|0.30729|||||||2|3|2|3|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01375|0.01115|0.00976|0.0132|0.0093|0.0177|0.01364|0.01596|0.01212|0.01594|0.01612|0.01519|0.0147|0.01335|0.01409|0.01215|0.012|0.01652|||||||-0.01291|-0.01297|-0.01395|-0.01266|-0.01077|-0.01279|-0.01371|-0.01624|-0.01479|-0.01183|-0.01153|-0.01045|-0.0098|-0.01324|-0.01105|-0.01171|-0.01057|-0.01673|||||||72|215|129|118|32|107|176|239|177|109|96|89|128|169|126|137|71|45|||||||||||||||||||||||||
2025-08-20 12:26:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:50|CC.D.W.UME.IP|786|2025-08-20 07:05:40|2025-08-20 12:26:20||5.9|0.05952|2025-08-19|0.11524|0|0.096581|13|-0.192345|10|2025-08-19|0.11524|0.11524|0.11536|0.11533|0.11527|0.11536|0.11551|0.11566|0.11551|0.11526|0.11542|0.11552|0.11566|0.11569|0.11557|0.11547|0.1158|0.11576|0.11565||||||6|2|24|0|3|21|2|5|6|43|4|12|3|36|26|11|11|15|28||||||0.0227|0.02303||0.01923||0.03848|0.02567|0.02571|0.01925|0.02242|0.01925|0.02408|0.02142|0.03859|0.03107|0.02768|0.02896|0.02481|0.0303||||||-0.02743|-0.02469|-0.01922||-0.03201|-0.02691|-0.02694|-0.02313|-0.01924|-0.02618|-0.04231|-0.01925|-0.02168|-0.03491|-0.03398|-0.02309|-0.03124|-0.02315|-0.0265||||||57|44|25|12|17|29|37|40|35|53|51|41|59|103|97|72|77|67|31|||||||||||||||||||||||||
2025-08-20 12:26:50|CC.D.KC.UME.IP|1242|2025-08-20 08:15:00|2025-08-20 12:26:40|35082.7|4.4|0.1635|2025-08-19|0.07742|16|0.786519|8|-0.445179|8|2025-08-19|||||||||0.14461|0.14051|0.53192|0.11995|0.10543|0.09476|0.0918|0.41364|0.07742|0.09156|||||||||||||||2|0|1|1|2|2|3|2|2|2|||||||||||||||0.064|0.03477|0.02644|0.02997|0.03644|0.04116|0.03204|0.03327|0.02988|0.03084|||||||||||||||-0.05269|-0.03067|-0.03242|-0.03938|-0.03779|-0.04931|-0.03526|-0.03391|-0.02974|-0.02534|||||||241|234|254|263|319|317|330|312|307|165|||||||||||||||||||||||||
2025-08-20 12:26:51|CS.D.COPPER.MINI.IP|1510|2025-08-20 07:03:10|2025-08-20 12:26:30|9675.4|3.5|0.10328|2025-08-19|0.10254|4|0.080102|7|-0.105072|13|2025-08-19|0.10484|0.1041|0.10294|0.10415|0.10254|0.10485|0.10449|0.10449|0.1026|0.10257|0.10272|0.10285|0.10289|0.10447|0.10314|0.10318|0.10321|0.10728|||||||3|6|6|4|2|4|5|5|4|3|3|4|4|8|6|5|3|3|||||||0.00506|0.0073|0.00571|0.00504|0.00371|0.0071|0.0064|0.00795|0.00655|0.00562|0.0059|0.00653|0.00664|0.00813|0.00631|0.0062|0.00518|0.00529|||||||-0.00595|-0.00648|-0.0062|-0.0045|-0.00415|-0.00587|-0.00726|-0.00833|-0.00643|-0.00535|-0.00648|-0.00766|-0.00688|-0.00901|-0.00619|-0.00494|-0.0043|-0.00628|||||||191|348|324|254|143|271|329|307|275|256|301|278|314|354|343|342|239|186|||||||||||||||||||||||||
2025-08-20 12:26:52|CC.D.C.UME.IP|467|2025-08-20 07:06:00|2025-08-20 12:24:00||8.7|0.08441|2025-08-19|0.14918|0|0.100276|13|-0.099379|0|2025-08-19|0.14918|0.14933|0.14944|0.14953|0.14934|0.14933|0.1495|0.1495|0.14955|0.14963|0.14994|0.14988|0.15003|0.14995|0.1495|0.14976|0.14978|0.14959|0.14978||||||10|4|1|0|2|8|0|2|17|3|18|17|8|57|25|25|28|28|53||||||0.07461|0.02489|0.02491||0.0249|0.03735|0.07478|0.0299||0.03326|0.02499|0.02499|0.03751|0.05561|0.06364|0.04368||0.03325|0.02496||||||-0.0497|-0.02488|-0.02491|-0.02492|-0.02488||-0.0249|-0.03321||-0.03743|-0.03747|-0.04993|-0.04998|-0.04787|-0.04486|-0.06659|-0.04986|-0.04362|-0.0374||||||29|31|23|3|11|18|7|41|5|20|28|38|19|56|53|31|24|41|16|||||||||||||||||||||||||
2025-08-20 12:26:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:26:54|CS.D.CFEGOLD.CFE.IP|1930|2025-08-20 07:03:20|2025-08-20 12:26:50|3337.33|11.9|0.00989|2025-08-19|0.00906|17|0.051961|13|-0.058999|0|2025-08-19|0.01172|0.0113|0.01068|0.01096|0.01032|0.01027|0.00959|0.01015|0.01053|0.01003|0.01002|0.01084|0.00987|0.0097|0.00937|0.00924|0.00919|0.00906|0.00948|0.00985|0.00946||0.01251|0.01091|13|15|10|11|8|9|9|13|9|8|11|11|17|29|27|18|15|14|8|7|6||4|6|0.00786|0.00751|0.0056|0.00527|0.00454|0.00486|0.00459|0.00626|0.00487|0.00388|0.00442|0.00446|0.00653|0.00855|0.00897|0.00685|0.00485|0.00542|0.00315|0.00321|0.00296||0.00374|0.00367|-0.00771|-0.00782|-0.00512|-0.00471|-0.00425|-0.00482|-0.00432|-0.00519|-0.00427|-0.00386|-0.00462|-0.00472|-0.00618|-0.00886|-0.01073|-0.00739|-0.00511|-0.00525|-0.00354|-0.00326|-0.00328||-0.00348|-0.00361|359|360|353|360|351|355|358|359|357|357|360|359|360|360|360|360|360|360|357|354|349|310|330|||||||||||||||||||||||||
2025-08-20 12:26:55|CC.D.HO.UME.IP|1596|2025-08-20 07:03:20|2025-08-20 12:26:50|22732|0.9|0.0871|2025-08-19|0.08886|20|0.139157|9|-0.147552|8|2025-08-19|0.08935|0.08953|0.08962|0.08959|0.08969|0.08963|0.08921|0.08953|0.08947|0.08969|0.08974|0.08952|0.08917|0.08933|0.08896|0.08901|0.08905|0.08916|0.08905|0.0889|0.08886||0.08892|0.08886|0|0|0|0|0|0|1|1|0|0|0|1|5|5|6|6|4|4|10|1|1||0|0|0.01075|0.01032|0.00822|0.00993|0.00897|0.01273|0.01328|0.01305|0.01717|0.01558|0.01305|0.01315|0.01575|0.01678|0.01836|0.0177|0.01176|0.01094|0.01109|0.00815|0.00864||0.01112|0.00666|-0.01403|-0.00908|-0.00761|-0.01229|-0.00679|-0.01116|-0.01459|-0.01877|-0.01821|-0.01495|-0.01386|-0.01384|-0.01572|-0.01832|-0.01849|-0.01671|-0.01147|-0.01218|-0.01154|-0.0101|-0.01083||-0.01023|-0.00571|148|226|221|159|173|199|268|281|318|290|263|289|306|344|352|352|329|318|322|207|213|59|40|||||||||||||||||||||||||
2025-08-20 12:26:56|CC.D.HG.UME.IP|1297|2025-08-20 07:03:20|2025-08-20 12:26:50||2.3|0.04127|2025-08-19|0.04407|7|0.073071|7|-0.209969|13|2025-08-19|0.04416|0.04418|0.04417|0.04411|0.04412|0.04414|0.04418|0.04407|0.04414|0.04413|0.04422|0.04427|0.0443|0.04444|0.04453|0.04457|0.0446|0.04461|0.04461|0.0446|0.04459||0.04454|0.04455|1|1|1|1|1|2|1|2|2|2|1|2|4|7|8|5|8|3|1|1|2||1|0|0.00466|0.0078|0.00797|0.0056|0.00422|0.00587|0.00854|0.0099|0.0074|0.00505|0.007|0.00689|0.01062|0.01113|0.00844|0.00744|0.00618|0.00595|0.00505|0.00531|0.0047||0.00817|0.00368|-0.00463|-0.00842|-0.00645|-0.00551|-0.00592|-0.00732|-0.00749|-0.00953|-0.00755|-0.00595|-0.0094|-0.00771|-0.00823|-0.01285|-0.00765|-0.00843|-0.00666|-0.00582|-0.00499|-0.00541|-0.00416||-0.00536|-0.00438|145|264|221|180|121|223|269|266|228|214|255|242|255|318|282|267|247|221|173|157|134|84|67|||||||||||||||||||||||||
2025-08-20 12:26:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-19|0.58399|1|0.116807|1|-0.117555|13|2025-08-19||0.58399|0.58436|0.58542||0.58487|0.58441|||||||0.58812|0.59092|||||||||||61|42|53||53|40|||||||106|55|||||||||||0.04463|0.04454|0.04773||0.03684|0.04187|||||||0.0471|0.05691|||||||||||-0.04613|-0.05003|-0.0585||-0.05202|-0.04058|||||||-0.05446|-0.05624||||||||||109|71|46|32|80|113|63|||||||||||||||||||||||||
2025-08-20 12:26:57|CS.D.LEAD.MINI.IP|496|2025-08-20 07:03:20|2025-08-20 12:26:20|1968.4|1.9|0.30508|2025-08-19|0.30287|6|0.111794|14|-0.076049|16|2025-08-19|0.30425|0.30438|0.30394|0.30348|0.30339|0.30313|0.30287|0.30295|0.30439|0.30449|0.30447|0.30441|0.30442|0.30435|0.30512|0.30491|0.30441|0.3304|||||||1|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02663|0.01184|0.01488|0.01619|0.02866|0.01104|0.01704|0.02347|0.01945|0.01221|0.01201|0.01861|0.01393|0.01616|0.02157|0.02157|0.01776|0.00913|||||||-0.01352|-0.0136|-0.01611|-0.01542|-0.00505|-0.01303|-0.01434|-0.01351|-0.02011|-0.01421|-0.01776|-0.0124|-0.01572|-0.02117|-0.01652|-0.01842|-0.02029|-0.01522|||||||27|90|98|74|9|87|102|134|131|77|61|55|81|170|120|131|56|25|||||||||||||||||||||||||
2025-08-20 12:27:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:02|CC.D.LC.UME.IP|0|none|||0|0|2025-08-19|0.05157|16|0.191713|16|-0.116366|17|2025-08-19||||||||||||||0.05172|0.05181|0.05172|0.05157|0.05164|0.05174|||||||||||||||||||15|7|6|6|9|13|||||||||||||||||||0.01927|0.01639|0.015|0.01589|0.01329|0.0083|||||||||||||||||||-0.01828|-0.01673|-0.01319|-0.01511|-0.01552|-0.006||||||178|338|326|334|339|26|||||||||||||||||||||||||
2025-08-20 12:27:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:10|CS.D.CFDSILVER.CFM.IP|1658|2025-08-20 07:03:30|2025-08-20 12:27:00|3738.4|4.7|0.05604|2025-08-19|0.05263|9|0.082755|14|-0.154572|14|2025-08-19|0.42331|0.34221|0.05363|0.40349|0.50873|0.0531|0.05367|0.05306|0.05543|0.05263|0.05272|0.05272|0.05335|0.05359|0.05359|0.05449|0.05368|0.05423|0.05391|0.0547|0.05523||0.70015|0.05654|4|7|5|4|2|4|5|4|3|3|3|3|5|11|14|10|5|6|3|3|2||2|2|0.00865|0.01427|0.01104|0.00794|0.00722|0.01071|0.00992|0.01204|0.00841|0.00683|0.00639|0.00696|0.00989|0.01697|0.01775|0.01637|0.0077|0.01012|0.00673|0.00784|0.0098||0.0086|0.00915|-0.009|-0.01423|-0.01228|-0.00806|-0.00687|-0.0093|-0.00979|-0.01014|-0.00783|-0.00681|-0.00607|-0.00739|-0.01174|-0.01642|-0.02068|-0.01504|-0.0088|-0.01074|-0.00665|-0.00597|-0.00716||-0.00936|-0.00706|271|349|310|286|220|286|329|320|261|277|269|292|322|358|360|342|336|323|260|250|177|157|151|||||||||||||||||||||||||
2025-08-20 12:27:11|CC.D.NG.UME.IP|1312|2025-08-20 07:03:20|2025-08-20 12:27:00||7.2|0.0678|2025-08-19|0.10095|0|0.17618|17|-0.24735|14|2025-08-19|0.10095|0.10151|0.10156|0.10129|0.10127|0.10165|0.1014|0.10164|0.10158|0.10175|0.10197|0.10257|0.10307|0.105|0.10575|0.10647|0.10588|0.10596|0.1056|0.10552|0.10555||0.1056|0.10564|2|3|3|3|2|4|5|5|5|4|7|10|29|49|33|31|28|24|34|17|7||2|2|0.03365|0.0376|0.03387|0.03798|0.03376|0.03393|0.04507|0.04619|0.04745|0.03391|0.03723|0.04454|0.05646|0.05489|0.04781|0.04208|0.04636|0.04229|0.04551|0.03771|0.04301||0.04336|0.03962|-0.05042|-0.04163|-0.05075|-0.04124|-0.03376|-0.03873|-0.04418|-0.04156|-0.04166|-0.04601|-0.0422|-0.04086|-0.05347|-0.06515|-0.05116|-0.04957|-0.04682|-0.0372|-0.0396|-0.03851|-0.03514||-0.05087|-0.03521|56|71|16|82|31|80|138|103|76|87|152|191|289|333|286|280|275|225|184|84|80|78|49|||||||||||||||||||||||||
2025-08-20 12:27:11|CC.D.CC.UME.IP|731|2025-08-20 08:45:00|2025-08-20 12:26:40|8097.3|1.4|0.94974|2025-08-19|0.09288|16|0.36095|9|-0.442527|10|2025-08-19|||||||||0.14365|0.13364|0.61824|0.61217|0.50879|0.54788|1.41323|0.80249|0.09288|2.88172|||||||||||||||2|1|2|2|2|3|4|5|2|3|||||||||||||||0.0299|0.04019|0.02679|0.03318|0.05015|0.04034|0.02607|0.0293|0.01955|0.0228|||||||||||||||-0.04225|-0.03619|-0.04869|-0.03293|-0.05649|-0.03459|-0.03554|-0.03159|-0.03334|-0.01956|||||||68|197|207|209|263|233|229|281|137|72|||||||||||||||||||||||||
2025-08-20 12:27:12|CS.D.NICKEL.MINI.IP|164|2025-08-20 07:03:30|2025-08-20 12:26:50|14952|1|0.40195|2025-08-19|0.39745|11|0.112859|13|-0.080048|15|2025-08-19||||||||0.39759|0.39845|0.39864|0.39789|0.39745|0.39874|0.39835|0.39925|0.40025|0.40004|0.39977||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.04655|0.04866||0.05172|0.00667|0.04081||||||||||||||-0.04638|-0.01163||||-0.02986|||-0.05783|-0.05334||||||||61|45|39|37|47|60|69|64|53|28|25|||||||||||||||||||||||||
2025-08-20 12:27:13|CC.D.RB.UME.IP|1750|2025-08-20 07:03:30|2025-08-20 12:27:00|19792|0.5|0.10047|2025-08-19|0.10124|15|0.095752|0|-0.137042|13|2025-08-19|0.18087|0.15306|0.11837|0.11184|0.12021|0.11245|0.10686|0.10274|0.10162|0.10184|0.10187|0.1018|0.10145|0.10148|0.10125|0.10124|0.10153|0.10175|0.10158|0.10144|0.11238||0.15371|0.13898|0|0|0|0|0|0|0|1|1|1|0|2|3|7|6|5|4|4|8|1|0||0|0|0.02224|0.02445|0.02199|0.01437|0.0172|0.01673|0.01603|0.01564|0.01473|0.01181|0.01217|0.01328|0.01468|0.01739|0.01706|0.0157|0.01349|0.0125|0.01126|0.00746|0.01256||0.01193|0.02704|-0.02715|-0.02515|-0.01814|-0.01977|-0.0262|-0.01546|-0.01607|-0.01428|-0.01453|-0.012|-0.01102|-0.01051|-0.01521|-0.01684|-0.01528|-0.01501|-0.01195|-0.01224|-0.00948|-0.007|-0.01144||-0.01204|-0.02252|175|287|222|177|154|225|306|333|347|337|321|336|345|354|356|357|345|347|332|267|231|97|62|||||||||||||||||||||||||
2025-08-20 12:27:14|CC.D.CT.UME.IP|742|2025-08-20 07:03:40|2025-08-20 12:27:00||1.8|0.19917|2025-08-19|0.21924|11|0.244617|1|-0.123283|13|2025-08-19||0.21945|0.21986|0.21976|0.2199|0.21998|0.22005|0.2203|0.22007|0.21976|0.21945|0.21924|0.21932|0.22045|0.22045|0.22096|0.2208|0.22053|0.22019|||||||1|1|1|1|1|1|1|1|1|1|2|4|10|6|6|5|6|16|||||||0.01785|0.00631|0.01465|0.00557|0.00858|0.0098|0.01138|0.00746|0.0076|0.00846|0.0096|0.00985|0.01814|0.01251|0.0095|0.01106|0.00947|0.01317|||||||-0.01337|-0.00671|-0.0067|-0.00709|-0.00703|-0.00992|-0.00967|-0.00644|-0.00599|-0.00552|-0.00746|-0.01624|-0.01572|-0.01237|-0.0089|-0.01228|-0.008|-0.0145||||||122|112|58|36|100|131|119|101|67|125|132|216|318|266|171|149|148|94|||||||||||||||||||||||||
2025-08-20 12:27:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:16|CC.D.SB.UME.IP|1038|2025-08-20 07:30:00|2025-08-20 12:27:10|1706|9.7|0.09368|2025-08-19|0.17898|13|0.162143|7|-0.077896|8|2025-08-19||||||||0.17955|0.17985|0.18014|0.18002|0.17928|0.1794|0.17898|0.17947|0.17997|0.17972|||||||||||||||11|8|7|11|10|30|21|13|60|36|||||||||||||||0.03923|0.02142|0.02302|0.0342|0.02263|0.03101|0.0346|0.02472|0.02852|0.02032|||||||||||||||-0.02678|-0.02807|-0.02144|-0.04203|-0.03327|-0.03052|-0.02795|-0.03027|-0.03238|-0.02581||||||||72|73|57|52|61|124|129|73|27|85|||||||||||||||||||||||||
2025-08-20 12:27:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:17|CC.D.LCO.UME.IP|1802|2025-08-20 07:03:40|2025-08-20 12:27:10|6604.2|43.8|0.48388|2025-08-19|0.04568|17|0.126418|14|-0.160291|13|2025-08-19|1.18539|0.76492|0.04891|0.051|0.04743|0.04899|0.0485|0.0482|0.04656|0.35425|0.04635|0.04681|0.04867|0.04623|0.33215|0.04575|0.04591|0.04568|1.01524|1.26308|0.59142|0.07513|||2|6|3|4|6|7|12|31|60|52|33|45|50|51|51|76|43|34|42|11|6|6|||0.01141|0.01105|0.00794|0.00809|0.00754|0.00889|0.0112|0.01343|0.0164|0.01332|0.01368|0.01397|0.01549|0.01689|0.01535|0.01772|0.01261|0.0109|0.01176|0.01136|0.01331|0.01962|||-0.01138|-0.01187|-0.00876|-0.0083|-0.00942|-0.00907|-0.01175|-0.01297|-0.01511|-0.01304|-0.01437|-0.01319|-0.01436|-0.01589|-0.01609|-0.01703|-0.01139|-0.01103|-0.01028|-0.01246|-0.01367|-0.01296|||176|279|232|180|131|221|297|334|324|325|283|296|337|342|350|342|314|312|310|247|185|32|||||||||||||||||||||||||
2025-08-20 12:27:18|CC.D.CL.UME.IP|1855|2025-08-20 07:03:40|2025-08-20 12:27:10|6241.6|23.2|0.1525|2025-08-19|0.04694|13|0.15796|14|-0.182514|13|2025-08-19|0.56331|0.04927|0.04983|3.27307|0.04929|0.0485|0.04956|0.04987|0.05021|0.04904|0.04907|0.04956|0.04845|0.04694|0.047|0.34163|0.37065|0.04787|0.04749|0.04791|1.02461||0.05112|0.05248|6|6|4|4|5|11|14|22|20|23|19|40|64|74|62|76|59|57|78|29|22||6|8|0.01002|0.01063|0.01156|0.01137|0.00944|0.01255|0.01496|0.01634|0.01838|0.01602|0.01549|0.0162|0.01932|0.02068|0.02033|0.02068|0.01559|0.0154|0.01534|0.01398|0.01373||0.01306|0.0142|-0.01088|-0.0126|-0.01225|-0.01119|-0.00914|-0.01069|-0.01468|-0.01543|-0.01906|-0.01466|-0.0151|-0.01589|-0.01876|-0.01915|-0.01736|-0.01854|-0.01645|-0.01409|-0.01293|-0.01223|-0.01341||-0.00995|-0.01163|195|282|237|155|137|197|307|320|340|327|308|323|320|346|341|339|310|289|290|193|205|138|96|||||||||||||||||||||||||
2025-08-20 12:27:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:20|CC.D.SM.UME.IP|1081|2025-08-20 07:03:50|2025-08-20 12:26:40|29707.6|6.2|0.11476|2025-08-19|0.13485|18|0.167235|17|-0.152722|13|2025-08-19|0.13624|0.13611|0.13593|0.13594|0.13563|0.13551|0.13557|0.13551|0.1355|0.1354|0.13547|0.13532|0.13539|0.13568|0.13611|0.13662|0.13661|0.13587|0.13485||||||4|2|2|3|6|3|4|7|3|3|3|5|9|37|15|13|27|34|49||||||0.01912|0.01154|0.01621|0.01183|0.01631|0.01682|0.01768|0.01486|0.01181|0.01151|0.01363|0.01649|0.01524|0.0339|0.01531|0.01402|0.019|0.02634|0.02228||||||-0.02222|-0.01705|-0.0111|-0.00989|-0.01285|-0.01024|-0.01652|-0.00801|-0.01129|-0.00815|-0.01489|-0.01153|-0.01208|-0.03437|-0.02277|-0.0175|-0.0152|-0.01925|-0.01912||||||123|137|107|84|80|59|71|111|94|138|161|159|147|171|306|262|258|257|112|||||||||||||||||||||||||
2025-08-20 12:27:21|CC.D.BO.UME.IP|1211|2025-08-20 07:03:50|2025-08-20 12:27:00|5155|2.1|0.11322|2025-08-19|0.11277|3|0.177005|11|-0.1656|0|2025-08-19|0.11285|0.11299|0.11289|0.11277|0.11285|0.11299|0.11315|0.11336|0.11341|0.1137|0.11388|0.114|0.11396|0.11459|0.11511|0.11581|0.11576|0.11581|0.11595||||||2|1|0|0|1|0|0|2|1|2|1|2|2|13|9|11|7|6|24||||||0.01723|0.01326|0.01168|0.01017|0.01129|0.00951|0.01116|0.01337|0.01052|0.01213|0.00833|0.01515|0.01297|0.02733|0.01913|0.01568|0.01502|0.01273|0.01259||||||-0.00984|-0.01276|-0.00908|-0.00933|-0.00803|-0.01323|-0.0095|-0.0135|-0.01285|-0.01158|-0.00869|-0.01233|-0.01291|-0.02316|-0.02235|-0.01671|-0.01157|-0.01118|-0.01047||||||222|197|196|172|133|153|267|260|218|255|214|229|223|174|344|329|284|274|108|||||||||||||||||||||||||
2025-08-20 12:27:22|CC.D.S.UME.IP|1050|2025-08-20 07:03:40|2025-08-20 12:27:10|1040.7|5.9|0.09589|2025-08-19|0.11395|4|0.086149|13|-0.095566|13|2025-08-19|0.1141|0.11418|0.11404|0.114|0.11395|0.11402|0.11409|0.11403|0.11403|0.11417|0.11438|0.11443|0.11451|0.115|0.1151|0.11541|0.11542|0.11532|0.11517||||||11|6|5|5|4|8|10|4|6|2|10|18|11|67|37|36|28|27|43||||||0.01774|0.01279|0.01521|0.0095|0.01425|0.01096|0.01503|0.01616|0.0132|0.0111|0.01178|0.0148|0.01279|0.02369|0.01491|0.01479|0.01443|0.01491|0.01386||||||-0.01317|-0.01152|-0.01469|-0.01055|-0.01187|-0.01123|-0.01135|-0.0114|-0.01339|-0.0111|-0.01409|-0.01282|-0.01326|-0.02453|-0.01647|-0.01539|-0.01316|-0.01264|-0.0144||||||130|136|126|62|70|75|153|134|83|136|112|134|155|163|273|228|143|216|103|||||||||||||||||||||||||
2025-08-20 12:27:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:30|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:30|CS.D.ZINC.MINI.IP|726|2025-08-20 07:04:00|2025-08-20 12:27:10|2777|2.2|0.21658|2025-08-19|0.21605|4|0.383322|8|-0.126108|8|2025-08-19|0.21647|0.2165|0.21641|0.21625|0.21605|0.21647|0.21666|0.21632|0.21687|0.21686|0.21689|0.21677|0.21661|0.21681|0.21725|0.21711|0.21693|0.27148|||||||2|3|3|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.01598|0.01639|0.0131|0.01559|0.0135|0.0114|0.0136|0.01796|0.02482|0.01455|0.01295|0.01322|0.01779|0.0141|0.01071|0.01352|0.00868|0.01879|||||||-0.01318|-0.01357|-0.01204|-0.01309|-0.0102|-0.01151|-0.01219|-0.0168|-0.02104|-0.00952|-0.01283|-0.01287|-0.01293|-0.01498|-0.01139|-0.01245|-0.0092|-0.0129|||||||95|267|187|145|50|167|233|191|156|135|106|123|131|253|179|145|81|59|||||||||||||||||||||||||
2025-08-20 12:27:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-19|1.27218|16|0.268028|13|-0.249017|18|2025-08-19||||||||||||||1.27759|1.28718|1.2822|1.27218|1.2841|1.31584|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05179|0.02879|0.03646|0.0393|0.0287|0.06604|||||||||||||||||||-0.0459|-0.02838|-0.02609|-0.01571|-0.05617|-0.06947||||||108|185|157|134|129|147|||||||||||||||||||||||||
2025-08-20 12:27:32|KB.D.BANKS.CASH.IP|1216|2025-08-20 07:15:00|2025-08-20 12:27:30|6468.06|0|0|2025-08-19|0|7|0.039677|13|-0.050488|13|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00596|0.00641|0.0058|0.00599|0.00627|0.00489|0.00799|0.00737|0.00785||||||||||||||||-0.00644|-0.00504|-0.00606|-0.00435|-0.00663|-0.00472|-0.0085|-0.00902|-0.00722|||||||||194|231|222|183|207|210|262|288|155|||||||||||||||||||||||||
2025-08-20 12:27:33|KB.D.AERO.CASH.IP|813|2025-08-20 07:15:00|2025-08-20 12:27:30|18890.36|0|0|2025-08-19|0|7|0.169664|9|-0.101061|8|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.01386|0.01777|0.01627|0.01689|0.01197|0.01305|0.01682|0.01358||||||||||||||||-0.02199|-0.01538|-0.01468|-0.01734|-0.01453|-0.01181|-0.01622|-0.01394|-0.01122|||||||||178|201|216|179|179|179|211|230|131|||||||||||||||||||||||||
2025-08-20 12:27:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:34|KB.D.CHEMS.CASH.IP|226|2025-08-20 07:15:40|2025-08-20 12:22:40|6634.72|0|0|2025-08-19|0|7|0.064826|9|-0.064513|12|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02833|0.01587|0.02453|0.022|0.01617|0.01722|0.02258|0.02473|0.02835|||||||||||||||||-0.0211|-0.01737|-0.02589|-0.01783|-0.0314|-0.02166|-0.02236|-0.02032|||||||||40|54|67|67|40|60|93|88|62|||||||||||||||||||||||||
2025-08-20 12:27:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:35|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:37|KB.D.FDR.CASH.IP|821|2025-08-20 07:15:00|2025-08-20 12:27:30|4679.03|0|0|2025-08-19|0|7|0.071496|13|-0.036988|15|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00913|0.00634|0.0039|0.00688|0.00514|0.01104|0.00829|0.00572||||||||||||||||-0.01081|-0.00482|-0.00489|-0.00411|-0.00369|-0.00574|-0.00763|-0.00706|-0.0073|||||||||125|167|144|148|146|128|197|225|131|||||||||||||||||||||||||
2025-08-20 12:27:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:43|KB.D.MINING.CASH.IP|221|2025-08-20 07:15:00|2025-08-20 12:26:10|19335.91|0|0|2025-08-19|0|7|0.128147|9|-0.138051|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02886|0.02988|0.05148|0.0637|0.03175|0.03188|0.04559|0.04199|0.04658||||||||||||||||-0.02201|-0.02573|-0.05034|-0.02199|-0.05864|-0.02925|-0.04442|-0.04603|-0.02849|||||||||49|54|52|42|33|40|78|116|74|||||||||||||||||||||||||
2025-08-20 12:27:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:44|KB.D.OIL.CASH.IP|872|2025-08-20 07:15:20|2025-08-20 12:27:30|8425.77|0|0|2025-08-19|0|7|0.065671|8|-0.047078|14|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01008|0.0109|0.00921|0.0095|0.00744|0.00836|0.01127|0.01016|0.00826||||||||||||||||-0.00707|-0.00979|-0.00781|-0.00607|-0.00675|-0.00487|-0.00961|-0.00826|-0.00641|||||||||132|152|142|105|133|117|218|240|140|||||||||||||||||||||||||
2025-08-20 12:27:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:46|KB.D.REAL.CASH.IP|570|2025-08-20 07:15:00|2025-08-20 12:27:30|2007.17|0|0|2025-08-19|0|7|0.060877|15|-0.063391|7|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00669|0.0086|0.00528|0.00438|0.00594|0.00623|0.00804|0.00704|0.00753||||||||||||||||-0.00843|-0.00516|-0.00478|-0.00864|-0.00432|-0.00695|-0.00499|-0.00529|-0.00695|||||||||132|167|161|174|129|147|160|167|99|||||||||||||||||||||||||
2025-08-20 12:27:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:48|KB.D.HOTELS.CASH.IP|835|2025-08-20 07:15:00|2025-08-20 12:27:40|9616.31|0|0|2025-08-19|0|7|0.062886|10|-0.048449|9|2025-08-19||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01013|0.0059|0.00734|0.00829|0.00499|0.00743|0.01006|0.00818|0.00636||||||||||||||||-0.00787|-0.00658|-0.00621|-0.00585|-0.0046|-0.00332|-0.00737|-0.00697|-0.00707|||||||||155|162|175|152|144|161|233|249|146|||||||||||||||||||||||||
2025-08-20 12:27:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-19|0.4007|4|0||0||2025-08-19|0.40095|0.40083|0.40104|0.40079|0.4007|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|119|118|120|||||||||||||||||||||||||
2025-08-20 12:27:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:27:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-19|0.40056|4|0||0||2025-08-19|0.40087|0.40104|0.40102|0.40072|0.40056|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|99|109|97|107|107|||||||||||||||||||||||||
2025-08-20 12:27:53|SE.D.MMM.CASH.IP|617|2025-08-20 08:00:00|2025-08-20 12:27:50|15363|0.3|29.54264|2025-08-19|2.28852|20|3.439316|8|-1.160153|20|2025-08-19|||||||||86.68722|100|100|100|71.53356|50.08562|30.01306|31.18255|38.32064|40.0363|42.79847|25.26944|2.28852|83.58847|||||||||||0|0|0|8|0|1365|826|592|459|651|359|1313|4784|9|||||||||||0.76208|0.62871|0.68697||0.09433|0.04365|0.02941|0.01814|0.01538|0.01399|0.01362|0.01721|||||||||||||-0.18434|-0.1664|-0.1148|||-0.06243|-0.03601|-0.03202|-0.02283|-0.01833|-0.02183|-0.01419|-1.16015|-0.71933|||89|91|134|1|7|62|167|151|128|130|159|206|1|6|||||||||||||||||||||0||||
2025-08-20 12:27:54|SA.D.AXP.CASH.IP|78|2025-08-19 23:57:40|2025-08-19 23:59:20|30400|11.4|16.75726|2025-08-19|7.24469|21|0.719472|21|-1.038605|20|2025-08-19|||||||||26.18872|100|100|100|100|49.55746|40.06116|26.84049|50.03458|48.34631|44.23868|29.22838|67.22332|7.24469|10.82837|43.29347|||||||||8|7|6|6|4|798|418|356|362|443|364|1621|1818|1|3|41|||||||||||||0.00329|0.09424|0.02698|0.02332|0.01366|0.02168|0.01973|0.01465||0.70363|0.00328||||||||||-0.19411|||-0.09554|-0.40236|-0.06878|-0.03962|-0.02863|-0.02678|-0.02937|-0.02659|-0.02276|-0.57206|-0.00655|-0.00655|-0.4811|4|3|1|4|6|93|180|168|178|178|190|250|3|15|10|7|||||||||||||||||||||0||||
2025-08-20 12:27:55|UA.D.AAPL.CASH.IP|1178|2025-08-19 23:59:50|2025-08-19 23:59:50|22944|111.4|18.61356|2025-08-19|0.00749|17|0.477638|13|-0.143266|23|2025-08-19|||||||||84.62351|57.60615|36.61758|40.38891|35.52085|4.46684|0.01006|0.00873|0.00864|0.00749|0.00777|0.28719|36.13424|57.80853|50.05663|45.5099|||||||||219|168|306|242|290|8745|5243|3880|2535|2684|3362|7839|991|297|407|452|||||||||0.02085|0.00695|0.00435|0.01985|0.01978|0.03854|0.02252|0.01466|0.01096|0.01157|0.01249|0.01237|0.01517|0.03472|0.02602||||||||||-0.01737|-0.01657|-0.01351|-0.01436|-0.01867|-0.03377|-0.02215|-0.01567|-0.01314|-0.01332|-0.01326|-0.01236|-0.00997|-0.03978|-0.03412|-0.03679|39|33|41|57|62|225|360|360|360|352|357|357|36|45|54|44|||||||||||||||||||||||||
2025-08-20 12:27:56|SA.D.BA.CASH.IP|572|2025-08-20 08:00:00|2025-08-20 12:27:00|22445|26.6|23.75847|2025-08-19|0.20933|22|0.157446|14|-0.218103|13|2025-08-19|||||||||76.38054|76.12012|74.52638|96.34914|87.54277|8.35704|10.96511|8.68143|11.19322|16.70555|16.83914|13.15006|66.75843|55.61043|0.20933|69.26272|||||||||3|2|2|24|35|5305|1957|2507|3126|3031|1955|3345|603|128|389|229|||||||||0.07107|0.06394|0.03012|0.0207|0.02001|0.03994|0.02711|0.02313|0.02346|0.02121|0.01841|0.01817|0.03115|||0.02231|||||||||-0.05478|-0.05671|-0.04579|-0.04697|-0.01907|-0.04779|-0.02974|-0.02725|-0.02092|-0.02779|-0.01829|-0.0196|-0.08448||-0.06231|-0.09154|194|121|90|82|72|181|275|301|251|252|238|320|18|9|1|13|||||||||||||||||||||||0||
2025-08-20 12:27:57|SB.D.CAT.CASH.IP|82|2025-08-19 23:57:10|2025-08-19 23:59:20||11.1|24.4538|2025-08-19|11.24955|19|0.736715|21|-0.76738|20|2025-08-19|||||||||80.20023|100|100|66.78699|33.529|13.71755|21.2873|24.12663|30.65384|27.32512|44.07578|11.24955|83.55515|50.23896|80.0959|100|||||||||66|4|295|364|176|1703|1184|807|824|635|532|2980|865|812|43|4|||||||||0.67369|0.06978||||0.04011|0.02444|0.02208|0.01848|0.01705|0.01125|0.01514|0.60386|0.53538|||||||||||-0.23089||-0.2381|-0.24406|-0.09389|-0.05283|-0.03168|-0.02405|-0.02191|-0.02301|-0.01883|-0.01722|-0.33489|-0.04829|-0.02409|-0.23973|10|12|5|6|12|125|245|162|196|154|168|205|6|6|5|5|||||||||||||||||||||||||
2025-08-20 12:27:57|SB.D.CVX.CASH.IP|331|2025-08-20 08:00:00|2025-08-20 12:27:40||8|38.37732|2025-08-19|4.38842|19|0.536158|8|-0.188974|13|2025-08-19|||||||||64.39795|20.31402|25.16623|52.71457|42.91817|11.69675|8.2876|7.84569|13.94783|10.12604|9.60649|4.38842|43.06589||60.0539|40.03288|||||||||15|24|797|99|272|2458|1870|1115|951|1688|1375|4423|114||126|122|||||||||0.08489|0.01303||0.06028|0.03582|0.02338|0.02032|0.01476|0.01318|0.01292|0.01249|0.01372|||||||||||||-0.0575|-0.01303|||-0.03256|-0.03599|-0.02055|-0.01777|-0.01293|-0.01462|-0.01228|-0.01489|-0.07558||-0.023|-0.03946|81|5|4|19|14|189|315|294|280|277|292|320|7|5|5|||||||||||||||||||||||||
2025-08-20 12:27:58|UA.D.CSCO.CASH.IP|246|2025-08-20 08:00:00|2025-08-20 12:23:40|6673|33.6|71.55606|2025-08-19|0.20663|23|0.375375|13|-0.403166|13|2025-08-19|||||||||88.0299|92.33182|81.01451|94.1282|62.54861|6.27737|0.94938|3.31587|2.83097|1.42967|2.34018|1.21231|50.03497|57.20917|50.12647|0.20663|||||||||255|834|12|28|173|6145|3042|2788|2540|3515|2810|10412|411|722|194|1532|||||||||0.14215||0.02244|0.01495||0.04542|0.02337|0.01831|0.01765|0.02013|0.01784|0.01847|0.10496|0.07987|0.12718||||||||||-0.01994|-0.01991|-0.03297|-0.0299||-0.03514|-0.021|-0.0178|-0.01752|-0.01923|-0.01902|-0.019||-0.03368|-0.19907|-0.01498|25|13|84|17|8|192|321|212|213|212|172|167|6|21|22|5|||||||||||||||||||||||||
2025-08-20 12:27:59|SD.D.KO.CASH.IP|493|2025-08-20 08:00:00|2025-08-20 12:27:50|7028|69.5|18.28757|2025-08-19|0.01417|19|0.185714|23|-0.342124|20|2025-08-19|||||||||70.02743|83.35378|80.02597|58.37542|77.80023|5.10792|0.36282|0.5461|0.61302|1.24857|0.01428|0.01417|66.72068|75.02318|92.8653|53.89339|||||||||378|67|83|214|103|5292|2522|1964|3486|2563|3122|10250|78202|193|21|128|||||||||0.10848|0.04649||||0.02399|0.01768|0.01686|0.01583|0.0163|0.01429|0.01491|||0.01427|0.10472|||||||||-0.0577|-0.06488|-0.01443|-0.03366|-0.02405|-0.02497|-0.01765|-0.01672|-0.01431|-0.01491|-0.01427|-0.01783|-0.1782|-0.02853|-0.01902|-0.07135|10|24|10|12|9|177|287|188|167|162|111|150|9|8|14|13|||||||||||||||||||||||||
2025-08-20 12:27:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-19|0.64416|19|0.253485|13|-0.251362|13|2025-08-19||||||||||||||5.39566|9.9689|5.11844|6.79946|5.04133|2.21573|0.64416||||||||||||||||||1799|589|557|473|611|907|609||||||||||||||||||0.07037|0.06036|0.04869|0.04628|0.04795|0.04632|0.04637||||||||||||||||||-0.06954|-0.05842|-0.05308|-0.04267|-0.04647|-0.04276|-0.04634|||||151|272|197|148|100|92|175|||||||||||||||||||||||||
2025-08-20 12:28:00|SH.D.XOM.CASH.IP|422|2025-08-20 08:00:00|2025-08-20 12:27:10|10757|27.7|52.19325|2025-08-19|0.85642|14|0.348399|8|-0.586428|20|2025-08-19|||||||||71.54807|46.31521|63.7636|70.44339|60.06695|4.9087|0.85642|0.87408|1.81835|1.90394|1.91569|1.43797|75.06077|100|63.66858|80.04477|||||||||10|8|156|50|63|5023|3288|3888|3245|2483|2411|5800|68157|31|350|153|||||||||0.19296|0.07712||0.01341|0.04693|0.02828|0.02264|0.01773|0.01402|0.01382|0.01269|0.01342|||||||||||||-0.07519||-0.14539|-0.05816|-0.02814|-0.02948|-0.02103|-0.018|-0.01633|-0.01409|-0.01253|-0.01329|-0.23588|-0.01397|-0.02563|-0.02796|7|26|11|27|15|185|356|348|332|317|315|280|16|3|11|5|||||||||||||||||||||||||
2025-08-20 12:28:01|SC.D.GS.CASH.IP|59|2025-08-20 08:00:00|2025-08-20 12:16:30||4.7|35.63353|2025-08-19|19.84818|15|0.68528|13|-0.60241|12|2025-08-19|||||||||67.23724|100|100|100|85.85165|34.05597|36.68346|19.84818|38.93721|39.31505|43.87918|30.94239|57.29189|100|100|100|||||||||0|0|0|0|20|513|338|264|182|310|120|443|515|0|0|0|||||||||0.63993|||0.20661|0.27548|0.07609|0.02284|0.01891|0.01736|0.0237|0.01899|0.01301|0.13889||0.06245||||||||||-0.03171|-0.32468|||-0.36226|-0.05299|-0.02388|-0.02982|-0.0179|-0.02808|-0.02323|-0.01546|-0.1248||||3|8|1|2|7|106|273|177|144|163|203|262|7|1|2|4|||||||||0|0|||||||||||||||
2025-08-20 12:28:02|SC.D.HD.CASH.IP|254|2025-08-20 08:00:00|2025-08-20 12:27:20|40749|28.3|28.54083|2025-08-19|6.48605|14|6.756757|8|-4.705584|10|2025-08-19|||||||||92.89458|68.96098|40.25323|42.77894|43.46534|10.72271|6.48605|13.62465|24.28722|25.41436|23.66867|15.69531|84.7004|71.5102|71.48727|85.76318|||||||||7|152|436|265|540|4575|2787|1083|729|871|994|1823|1017|18|114|12|||||||||0.87339|0.68486|0.3291|0.21542|0.07268|0.07004|0.04196|0.02362|0.01954|0.01578|0.01536|0.01227|0.06146|||0.21915|||||||||-0.0329|-0.56948|-0.4155|-0.17|-0.05505|-0.06874|-0.05086|-0.02984|-0.01974|-0.02149|-0.02241|-0.01753|-0.31039|-0.04922|-0.16103||14|16|131|101|120|283|312|280|231|201|182|249|13|7|7|7|||||||||||||||||||||||||
2025-08-20 12:28:03|SD.D.IBM.CASH.IP|212|2025-08-20 08:00:00|2025-08-20 12:24:40||24.3|22.19286|2025-08-19|11.05214|19|0.416667|21|-0.460371|22|2025-08-19|||||||||83.3933|100|87.53814|100|100|28.28616|17.1051|13.62601|34.48928|39.62268|31.2937|11.05214|66.7449|91.68292|100|100|||||||||23|16|32|2|17|988|1427|959|637|447|531|1130|1642|21|14|6|||||||||0.13419|0.09506||||0.03599|0.02263|0.01576|0.01119|0.00951|0.00922|0.01021|0.20777|0.345|0.21667|0.21667||||||||||-0.05013|||-0.05638|-0.04085|-0.02387|-0.02537|-0.01715|-0.0135|-0.01208|-0.01147|-0.20734|-0.19922|-0.45005|-0.18674|6|12|8|1|2|117|211|184|177|202|227|290|6|12|4|3|||||||||||||0|||||||||||0|
2025-08-20 12:28:04|UB.D.INTC.CASH.IP|1356|2025-08-20 08:00:00|2025-08-20 12:28:00|2498|674.8|11.37327|2025-08-19|0.03693|14|1.444043|13|-0.684105|13|2025-08-19|||||||||11.31692|29.15135|12.85806|15.77804|17.60382|1.20125|0.03693|1.33945|3.78106|4.17052|4.91344|1.46668|30.60644|27.82546|17.20329|29.07094|||||||||6776|3225|4355|8334|6470|99498|77828|31086|24713|29476|27044|41027|2717|1406|1599|1814|||||||||0.07162|0.05086|0.04566|0.08072|0.04693|0.13977|0.09711|0.06462|0.05558|0.05805|0.05206|0.05364|0.05747|0.04987|0.05584|0.03997|||||||||-0.05636|-0.05529|-0.06351|-0.06805|-0.04382|-0.10997|-0.09798|-0.06796|-0.05885|-0.05837|-0.05525|-0.05069|-0.05429|-0.05587|-0.05981|-0.03996|204|158|117|178|148|345|356|307|267|266|246|210|108|72|70|31|||||||||||||||||||||||||
2025-08-20 12:28:04|SD.D.JNJ.CASH.IP|210|2025-08-20 08:00:00|2025-08-20 12:26:10|17821|21.1|15.25399|2025-08-19|4.38052|14|16.844208|8|-0.550624|23|2025-08-19|||||||||72.68147|83.59848|72.028|100|66.7571|7.98882|4.38052|8.2937|11.48437|12.74918|13.03845|4.99382|85.78692|85.8071|100|80.12408|||||||||3|0|4|9|33|2516|2191|1531|1075|1017|1163|1953|13509|14|90|30|||||||||0.47809|0.18271|0.13017|0.05009||0.02593|0.015|0.01313|0.01065|0.01039|0.01149|0.0094|0.44068||||||||||||-0.08047|-0.07653|-0.15352|-0.04925|-0.03405|-0.02657|-0.01522|-0.01536|-0.01021|-0.01219|-0.00955|-0.00929|-0.43874|-0.02447|-0.20241|-0.39925|91|73|57|35|12|164|321|290|279|267|261|301|7|7|3|5|||||||||||||||||||||||0||
2025-08-20 12:28:05|SD.D.JPM.CASH.IP|182|2025-08-20 08:00:00|2025-08-20 12:07:30||6.8|5.52338|2025-08-19|15.53085|19|0.258621|23|-0.557333|20|2025-08-19|||||||||50.33522|80.12805|75.19741|62.73701|87.57198|16.39822|17.19306|18.35955|26.66744|19.71317|16.50192|15.53085|50.30422|100|100|83.40057|||||||||2|0|9|24|62|3451|1750|1395|993|917|1271|2682|3557|7|31|120|||||||||0.10325|0.17931|0.0127|0.00345|0.00345|0.02517|0.02179|0.01463|0.01379|0.01294|0.01136|0.0119|0.01727|||0.25862|||||||||||-0.12852|-0.17555|-0.17555|-0.02573|-0.01592|-0.01861|-0.02133|-0.01445|-0.01026|-0.01151|-0.31662|-0.02066|-0.03614|-0.14787|2|5|24|16|8|147|239|191|199|188|176|303|4|2|6|6|||||||||||||||||||||||||
2025-08-20 12:28:06|SE.D.MCD.CASH.IP|229|2025-08-19 23:43:30|2025-08-19 23:59:30|31020|4.9|55.48038|2025-08-19|1.1236|8|0.106682|13|-0.199614|20|2025-08-19|||||||||1.1236||100|100|100|33.73097|30.30573|36.52405|46.56626|44.75579|34.70774|10.19784|80.11775|100|100|100|||||||||0||1|31|5|1549|842|867|683|420|503|1873|16945|3|15|3|||||||||||0.04891|||0.02541|0.01969|0.0229|0.01112|0.01121|0.0076|0.0115|||||||||||||-0.04883||-0.04888|-0.07806|-0.04222|-0.04762|-0.02623|-0.02852|-0.01932|-0.01845|-0.01608|-0.01423|-0.19961|-0.00323|-0.05803|-0.03385|1|22|3|2|104|205|170|144|161|124|187|10|1|1|4|||||||||0|||||||||||||0|0|0|
2025-08-20 12:28:07|SE.D.MRK.CASH.IP|281|2025-08-20 08:00:00|2025-08-20 12:25:30||20.8|12.88884|2025-08-19|6.68051|19|0.534759|8|-0.529723|20|2025-08-19|||||||||76.61229||100|88.9126|100|7.79693|7.92905|8.32721|9.04076|8.37974|10.38582|6.68051|71.62939|100|75.08829|100|||||||||84||0|24|21|3816|2236|1922|1559|1888|1949|5054|2579|33|302|79|||||||||0.15778||0.12398|||0.04223|0.02627|0.02097|0.01932|0.01745|0.01795|0.0163|0.21246|0.21196|||||||||||-0.18176||-0.01182|-0.07892|-0.14195|-0.03893|-0.02582|-0.02062|-0.01785|-0.01759|-0.01689|-0.01731|-0.2854|-0.11758|-0.11758|-0.03539|17|14|9|5|155|329|289|266|275|270|285|14|8|4|4|||||||||||||||||||||||||
2025-08-20 12:28:07|UC.D.MSFT.CASH.IP|1082|2025-08-20 08:00:00|2025-08-20 12:28:00|51050|49.6|28.11724|2025-08-19|2.54352|14|0.152326|13|-0.194156|13|2025-08-19|||||||||45.13429|35.78033|78.99753|63.85302|47.73157|4.42046|2.54352|9.86262|3.27751|3.60689|6.5532|3.15958|52.29292|58.11219|51.97708|60.03655|||||||||29|20|24|67|164|3332|2595|2284|1645|1387|1475|4571|68649|292|173|146|||||||||0.00965|0.00967|0.00698|0.0071|0.01007|0.02491|0.01349|0.01242|0.01147|0.01176|0.00808|0.0097|0.03878|0.04704|0.02523||||||||||-0.00989|-0.0104|-0.01053|-0.00729|-0.01562|-0.03022|-0.01646|-0.01132|-0.01017|-0.01054|-0.01044|-0.00903|-0.0298|-0.05076|-0.04332|-0.03086|213|168|176|94|65|205|356|335|337|334|321|349|44|31|79|25|||||||||||||||||||||||||
2025-08-20 12:28:08|SE.D.NKE.CASH.IP|308|2025-08-20 08:00:00|2025-08-20 12:27:00|7667|24.3|26.97456|2025-08-19|4.68014|19|0.915538|13|-0.461775|13|2025-08-19|||||||||45.60441|66.7098|93.77587|77.51076|66.73064|7.33725|5.74187|7.24755|11.22165|4.92506|5.00092|4.68014|72.83398|62.02373|86.7057|60.0521|||||||||16|110|83|56|82|3750|2390|1646|1244|1268|1592|2685|1852|383|70|39|||||||||0.09602||0.0302|0.10349|0.0129|0.05159|0.02865|0.02022|0.02075|0.02154|0.01927|0.01661|0.05218|0.37989|0.14997||||||||||-0.05171|-0.01294|-0.03882|-0.08397|-0.05562|-0.04224|-0.02607|-0.02367|-0.02141|-0.01927|-0.02026|-0.01734|-0.11716|-0.10845|-0.07806|-0.04774|22|3|16|31|24|165|315|277|259|245|221|236|11|21|15|5|||||||||||||||||||||||||
2025-08-20 12:28:11|SE.D.PFE.CASH.IP|386|2025-08-20 08:00:00|2025-08-20 12:27:40|2535|239.2|7.01169|2025-08-19|0.03919|14|0.15829|20|-0.158103|20|2025-08-19|||||||||56.29989|100|50.02988|0.05975|62.51991|2.56128|0.03919|0.0396|0.03952|0.03945|0.03956|2.16466|80.02771|73.36501|57.19377|50.05445|||||||||450|391|698|1371|1034|22716|19080|15748|16710|22757|15734|46813|373|148|153|325|||||||||0.03992||0.03984|||0.04227|0.04562|0.03959|0.03955|||0.03959|0.1385||||||||||||-0.03987|-0.05972|||-0.03981|-0.05003|-0.03951|-0.03958|-0.03947|-0.03944|-0.0396|-0.03952|-0.07909|-0.07911|-0.0396|-0.07918|16|5|4|2|8|119|126|103|68|44|38|47|30|15|7|8|||||||||||||||||||||||||
2025-08-20 12:28:12|SE.D.PG.CASH.IP|337|2025-08-19 23:58:50|2025-08-19 23:59:30|15848|28.1|58.78989|2025-08-19|0.35736|20|0.600775|8|-0.271465|20|2025-08-19|||||||||33.61371||0.37886|0.43023|100|5.48488|5.92379|12.35585|10.8363|5.55519|9.60613|7.06397|0.35736|73.7731|96.30332|62.01715|||||||||54||194|15|0|3719|1766|1308|1571|1780|1503|3199|9815|20|14|20|||||||||0.60078|||||0.03186|0.0199|0.01529|0.01494|0.01382|0.01163|0.01025||0.02782|0.07441|0.04008|||||||||-0.15385||-0.01284|-0.10264||-0.02906|-0.01924|-0.01654|-0.01352|-0.01714|-0.0103|-0.01169|-0.27146|-0.05053|-0.06738|-0.04497|3|1|1|2|166|339|308|305|289|271|312|2|19|27|21|||||||||||0|0|||||||||||||
2025-08-20 12:28:13|SH.D.UTX.CASH.IP|76|2025-08-20 08:01:00|2025-08-20 12:25:50|15322|30.7|9.34887|2025-08-19|0.97937|20|0.23298|10|-0.392915|9|2025-08-19|||||||||82.81177|75.1552|89.52336|66.88165|66.78272|26.58909|18.48633|25.03282|21.95769|14.06088|23.4086|18.76802|0.97937|100||100|||||||||114|368|22|46|2|1606|783|513|475|889|980|1811|24291|0||300|||||||||0.05672||0.12202|0.03666||0.03453|0.02308|0.0167|0.01278|0.01383|0.01385|0.01468|||||||||||||-0.10956|-0.13529|-0.04202|-0.06328|-0.0258|-0.04366|-0.02585|-0.01736|-0.01224|-0.0153|-0.01791|-0.01411|-0.33837||||29|4|19|12|3|117|179|192|155|171|201|240|1|1|1|||||||||||||||||||||0||||
2025-08-20 12:28:13|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-19|22.88334|19|0.403241|13|-0.165538|13|2025-08-19||||||||||||||47.62657|36.84871|23.96912|31.75123|34.24639|42.21678|22.88334||||||||||||||||||520|396|1056|630|818|836|444||||||||||||||||||0.09296|0.02151|0.02055|0.0206|0.00373|0.01496|0.01204||||||||||||||||||-0.05552|-0.03957|-0.03168|-0.02876|-0.02279|-0.02593|-0.01438|||||40|87|46|41|38|64|140|||||||||||||||||||||||||
2025-08-20 12:28:14|SH.D.UNH.CASH.IP|1366|2025-08-20 08:00:00|2025-08-20 12:28:10|30219|134.3|12.75736|2025-08-19|2.68255|14|0.402964|13|-0.445334|13|2025-08-19|||||||||66.24689|61.56569|76.10428|58.442|40.18164|9.13763|2.68255|5.55013|6.08224|7.98257|14.04251|6.6416|60.03317|68.3522|62.72473|64.21662|||||||||271|379|174|284|1148|11327|7084|5450|5655|4315|2740|3858|701|553|366|239|||||||||0.03002|0.03848|0.01734|0.02421|0.02243|0.0662|0.04264|0.03064|0.02328|0.02648|0.02007|0.01986|0.02701|0.06568|0.03242|0.03759|||||||||-0.03966|-0.01889|-0.02552|-0.03166|-0.0283|-0.0686|-0.04451|-0.03565|-0.03392|-0.03079|-0.02863|-0.02177|-0.0837|-0.01559|-0.02225|-0.01348|145|65|92|113|142|287|344|328|315|315|300|333|70|60|67|81|||||||||||||||||||||||||
2025-08-20 12:28:16|SH.D.VZ.CASH.IP|171|2025-08-20 08:00:00|2025-08-20 12:27:30|4499|95.4|11.77752|2025-08-19|0.02224|19|0.225124|12|-0.200312|20|2025-08-19|||||||||75.14121|100|77.79405|100|54.59658|7.03329|0.96537|0.79736|2.21963|1.22656|0.02227|0.02224|81.86684|80.0223|71.43493|66.69638|||||||||1|2|79|2|863|11446|4683|4631|3488|4806|12143|20741|13494|74|1049|132|||||||||0.09054|0.0451|0.0451||0.17559|0.04104|0.02372|0.02731|0.02233|0.02228|0.03499|0.02224|0.07795||0.07806|0.0446|||||||||||-0.02254||-0.03376|-0.03242|-0.02508|-0.0264|-0.02229|-0.02227|-0.02225|-0.02396|-0.14098|-0.02229|-0.03343||4|14|18|5|11|157|212|129|91|83|81|103|11|5|7|6|||||||||||||||||||||||||
2025-08-20 12:28:16|SH.D.VUS.CASH.IP|225|2025-08-20 08:00:00|2025-08-20 12:28:00|34218|6.3|52.91636|2025-08-19|0.34476|10|0.614399|8|-0.414695|20|2025-08-19|||||||||90.98758|100|0.34476||83.40078|28.93166|26.39759|22.16211|35.55825|30.20561|32.94675|13.18121|75.19282||66.87457|100|||||||||10|6|220||56|1924|1210|1070|645|805|1069|2198|8302||49|0|||||||||0.183|0.1094|||0.0942|0.0251|0.01486|0.01298|0.00657|0.00906|0.00687|0.01226||||0.14663|||||||||-0.09104||||-0.08174|-0.03806|-0.02349|-0.02117|-0.01724|-0.01455|-0.01008|-0.01256|-0.16751||-0.1897||11|18|1|12|104|224|208|152|169|164|228|4|3|1||||||||||||||||||||||||0|
2025-08-20 12:28:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-19|0.08311|17|0.502513|13|-0.166389|13|2025-08-19||||||||||||||12.58331|0.08326|0.08324|0.08319|0.08311|100|0.16614||||||||||||||||||23909|60995|57921|47012|70212|173360|1549||||||||||||||||||0.50251||0.08326|0.08326|0.08313||0.08311||||||||||||||||||-0.10401|-0.08322|-0.08319|||-0.08299|-0.08304|||||8|11|10|16|5|1|120|||||||||||||||||||0||||||
2025-08-20 12:28:18|SH.D.WMT.CASH.IP|467|2025-08-20 08:00:00|2025-08-20 12:27:40|10052|167.7|24.6765|2025-08-19|0.79743|19|4.681337|8|-0.187766|23|2025-08-19|||||||||74.1435|100|100|88.24812|73.36108|2.74731|3.61934|3.6331|7.33033|5.1236|7.38915|0.79743|94.12753|66.71159|33.50084|36.94101|||||||||58|10|670|277|151|5185|3700|3015|2332|2772|2678|6524|103832|166|233|267|||||||||0.64344|||0.03965|0.05947|0.02885|0.02003|0.01562|0.01423|0.01498|0.01422|0.01505|0.04608|0.03944||0.06923|||||||||-0.0416||-0.08909|-0.01982|-0.02642|-0.03306|-0.02079|-0.01713|-0.01689|-0.01884|-0.01572|-0.0156|-0.07152|-0.00986|-0.02955|-0.10868|27|3|1|17|15|184|333|304|287|274|244|254|17|9|3|19|||||||||||0||||||||||||||
2025-08-20 12:28:19|UB.D.GOOGUS.CASH.IP|1153|2025-08-20 08:05:00|2025-08-20 12:28:10|20096|55.2|22.92102|2025-08-19|0.01212|16|0.168159|20|-0.252163|23|2025-08-19|||||||||57.96061|42.64506|47.65134|65.40275|20.29178|6.14747|0.01471|0.01276|0.01212|0.58602|1.1458|0.28828|42.59879|45.77485|43.42153|33.46734|||||||||56|13|37|112|214|3663|2690|1126|1220|855|698|2989|552|177|289|270|||||||||0.0133|0.01114|0.01738|0.00982|0.01161|0.02806|0.02374|0.01543|0.01411|0.01342|0.01046|0.01346|0.05192|0.02966|||||||||||-0.01185|-0.00929|-0.00892|-0.01227|-0.01768|-0.03348|-0.02451|-0.01591|-0.01579|-0.01398|-0.01024|-0.01188|-0.0301|-0.04041|-0.03998|-0.08678|145|169|126|130|79|245|360|356|358|348|352|357|47|35|30|30|||||||||||||||||||||||||
2025-08-20 12:28:19|UC.D.NFLX.CASH.IP|391|2025-08-20 08:00:00|2025-08-20 12:28:00|121200|17.4|7.18773|2025-08-19|0.48387|9|0.38004|20|-0.306428|14|2025-08-19|||||||||0.69758|0.48387||90.01508|69.64046|8.61236|9.97778|10.3607|17.40512|20.8563|23.48716|20.63943|22.35769|50.07106|54.92414|67.9108|||||||||54|34||21|56|1135|1057|486|310|386|353|596|267|29|67|49||||||||||||0.00161|0.00805|0.04105|0.03397|0.0323|0.02263|0.01992|0.01677|0.01611|0.3118|||0.02837||||||||||-0.06447||-0.01612|-0.07913|-0.06909|-0.05176|-0.05036|-0.02803|-0.02838|-0.02259|-0.02093|-0.12687|-0.02225|-0.01289|-0.07103|1|1|10|23|165|293|146|127|125|128|204|18|10|31|28||||||||||0|||||||||||||||
2025-08-20 12:28:20|UB.D.FB.CASH.IP|1230|2025-08-20 08:01:00|2025-08-20 12:28:10||42.4|31.50586|2025-08-19|2.12707|14|0.186612|20|-0.252123|16|2025-08-19|||||||||29.59741|71.81533|26.2521|27.6408|50.72634|9.60487|2.12707|5.50381|7.26819|9.70241|15.287|3.48534|45.28721|50.03505|39.07291|41.89808|||||||||22|11|41|98|146|3528|2165|1231|1650|747|583|1478|252|281|264|189|||||||||0.01165|0.00713|0.00571|0.0183|0.01628|0.02805|0.02575|0.01977|0.0197|0.01415|0.01206|0.01129|0.04379||0.00534|0.02474|||||||||-0.01299|-0.01051|-0.01158|-0.02138|-0.01983|-0.03544|-0.03439|-0.02396|-0.02739|-0.01538|-0.01809|-0.01403|-0.0659|-0.01967|-0.03121|-0.02108|183|163|65|156|73|241|337|293|277|269|236|318|42|22|41|43|||||||||||||||||||||||||
2025-08-20 12:28:22|UA.D.AMZN.CASH.IP|1113|2025-08-20 08:00:00|2025-08-20 12:28:20|22679|100.3|21.13391|2025-08-19|0.00627|19|0.178377|13|-0.306614|22|2025-08-19|||||||||64.01073|65.96836|68.21119|50.77525|31.08433|7.05074|0.01237|0.29149|0.29173|0.57621|0.28748|0.00627|15.85171|49.03923|53.39639|47.81831|||||||||73|56|74|206|243|5158|4349|2073|2924|1567|2301|4992|89337|362|247|230|||||||||0.00988|0.01032|0.01316|0.0223|0.02032|0.03196|0.02073|0.01682|0.01468|0.01206|0.0106|0.01181|0.03292|0.02742|0.10533|0.03958|||||||||-0.01289|-0.01119|-0.01279|-0.01553|-0.01866|-0.03223|-0.0221|-0.01692|-0.01467|-0.01157|-0.01045|-0.01071|-0.03812|-0.02276|-0.05506|-0.02486|161|138|110|67|58|242|360|358|357|353|357|357|38|51|60|67|||||||||||||||||||||||||
2025-08-20 12:28:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:28:24|EC.D.ACCP.CASH.IP|784|2025-08-20 07:04:50|2025-08-20 12:28:20|4478|35.5|27.82431|2025-08-19|21.9437|8|0.111235|7|-0.155763|7|2025-08-19||||||||39.42684|21.9437|34.42869|48.61607|59.27209|50.01611|41.76291|33.10667|40.64161||||||||||||||||55|63|83|52|32|50|54|65|61||||||||||||||||0.03647|0.02223|0.02501|0.02232|0.02795|0.03341|0.02225|0.02958|0.02214||||||||||||||||-0.03437|-0.02446|-0.02305|-0.02522|-0.02333|-0.02925|-0.02342|-0.0245|-0.02399|||||||||165|73|93|107|108|94|103|136|64|||||||||||||||||||||||||
2025-08-20 12:28:25|SA.D.BABA.CASH.IP|432|2025-08-20 08:00:00|2025-08-20 12:28:10|11999|153.1|15.06553|2025-08-19|3.78981|15|0.271516|13|-0.172089|13|2025-08-19|||||||||63.11953|94.73901|71.44622|84.01847|80.02224|6.9936|4.08651|3.78981|10.36819|15.63036|13.95934|5.70612|50.03181|100|42.38797|80.01673|||||||||207|24|344|173|257|4407|2391|2147|1454|1337|1044|3650|438|55|312|182|||||||||0.03773|0.03504|0.00824|0.05183|0.01372|0.03693|0.02543|0.02088|0.01549|0.01434|0.01075|0.01315|0.03334||0.00835|0.04852|||||||||-0.04853||-0.01647|-0.04449|-0.01853|-0.04325|-0.02599|-0.02274|-0.01718|-0.0151|-0.01278|-0.0139|-0.01874||-0.06396|-0.05024|46|19|7|25|20|187|345|319|290|269|251|281|22|2|26|45|||||||||||||||||||||||||
2025-08-20 12:28:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-19|0.20519|16|0.422833|19|-0.39604|13|2025-08-19||||||||||||||11.93185|3.27482|2.28328|0.20519|0.20667|0.20728|0.40224||||||||||||||||||2623|4088|2974|2814|2973|3562|764||||||||||||||||||0.1993|0.2064|0.24457||0.2079||0.22548||||||||||||||||||-0.24203|-0.20364|-0.20416|-0.20471|-0.20619||-0.21085|||||60|65|48|33|8|11|127|||||||||||||||||||||||||
2025-08-20 12:28:26|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-19|33.80794|13|0.513512|14|-0.634615|13|2025-08-19||||||||||||||33.80794|49.57386|37.01882|44.56375|44.75981|57.42266|43.12184||||||||||||||||||798|573|425|224|299|245|240||||||||||||||||||0.19675|0.0933|0.07371|0.04476|0.06109|0.02263|0.03437||||||||||||||||||-0.25721|-0.12488|-0.09108|-0.05311|-0.09649|-0.04383|-0.03451|||||33|83|57|63|56|129|209|||||||||||||||||||||||||
2025-08-20 12:28:27|ED.D.BAS.CASH.IP|1095|2025-08-20 07:04:30|2025-08-20 12:27:20|4801.5|273.7|19.10682|2025-08-19|17.08289|7|0.107828|7|-0.232509|9|2025-08-19||||||||17.08289|27.99068|31.59944|25.57169|36.38307|29.0528|26.42872|21.76287|18.70392||||||||||||||||273|326|336|211|249|480|351|523|715||||||||||||||||0.03098|0.024|0.02544|0.02379|0.02612|0.02105|0.02536|0.02852|0.0223||||||||||||||||-0.03056|-0.02132|-0.03387|-0.02797|-0.02114|-0.02351|-0.02501|-0.02751|-0.02239|||||||||176|118|152|137|99|124|178|161|91|||||||||||||||||||||||||
2025-08-20 12:28:27|ED.D.BMW.CASH.IP|883|2025-08-20 07:04:30|2025-08-20 12:28:10|9051|56.7|25.95416|2025-08-19|23.30667|8|0.13372|7|-0.089346|7|2025-08-19||||||||26.29463|23.30667|26.27167|32.6993|35.82511|31.59952|28.49137|28.47791|23.70809||||||||||||||||82|78|121|127|89|108|139|166|188||||||||||||||||0.03491|0.02454|0.02467|0.0286|0.03316|0.03181|0.02675|0.0274|0.02187||||||||||||||||-0.0276|-0.02315|-0.02776|-0.0267|-0.02391|-0.02202|-0.02264|-0.02883|-0.02498|||||||||179|116|141|101|81|76|137|123|76|||||||||||||||||||||||||
2025-08-20 12:28:28|UA.D.BNTXUS.CASH.IP|259|2025-08-20 08:01:00|2025-08-20 12:25:00|11182|0.4|27.55356|2025-08-19|0.93685|20|0.94172|13|-0.396022|13|2025-08-19|||||||||86.98375|83.22935|84.29996|100|50.20897|48.75659|37.87771|46.44637|48.00079|41.04412|32.06378|25.10499|0.93685||||||||||||0|0|0|0|9|430|202|203|201|310|900|852|41047||||||||||||0.02995|0.04041|0.02512|0.03488|0.04894|0.12519|0.06534|0.08904|0.05984|0.0178|0.05741|0.04086|||||||||||||-0.01419|-0.03839|-0.03986|-0.01772|-0.04448|-0.09295|-0.09843|-0.04933|-0.0369|-0.05775|-0.07909|-0.05485|-0.27848||||61|83|57|63|22|70|61|41|48|22|47|56|1|||||||||||||||||||||0||||
2025-08-20 12:28:29|SB.D.CCL.CASH.IP|165|2025-08-19 23:59:50|2025-08-19 23:59:50|2946|142.3|20.64373|2025-08-19|0.03359|15|0.167673|10|-0.168124|13|2025-08-19|||||||||38.59491|25.13363|0.20087|46.02012|66.71249|8.37984|0.46284|0.03359|0.03361|0.03383|0.03372|2.68776|66.77961|100||33.43497|||||||||730|405|3771|514|535|7432|5003|4174|3921|4957|8811|11977|2292|195||90|||||||||0.11127||0.16767|0.06702|0.07808|0.04938|0.04289|0.0392|0.03359|0.03386|0.03854|0.03379|||||||||||||-0.04667|||-0.08029|-0.08687|-0.06392|-0.04466|-0.0392|-0.03724|-0.03723|-0.04778|-0.03942|-0.03388||||13|4|1|37|27|168|233|177|166|124|118|113|12|11|6|||||||||||0||||||||||||||
2025-08-20 12:28:29|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:28:30|ED.D.DCX.CASH.IP|1054|2025-08-20 07:04:30|2025-08-20 12:28:10|5408|128.6|12.92078|2025-08-19|18.25678|13|0.110844|15|-0.112254|11|2025-08-19||||||||19.23108|21.0394|21.00071|24.2166|35.15551|36.54022|18.25678|23.3736|18.98446||||||||||||||||161|106|238|140|154|249|281|233|423||||||||||||||||0.03287|0.02506|0.02669|0.02466|0.02336|0.01864|0.02372|0.02201|0.02955||||||||||||||||-0.0226|-0.02254|-0.0275|-0.01978|-0.02438|-0.02396|-0.02401|-0.02359|-0.02716|||||||||224|138|143|124|111|115|181|167|116|||||||||||||||||||||||||
2025-08-20 12:28:31|ED.D.DHERGY.CASH.IP|373|2025-08-20 07:05:10|2025-08-20 12:26:40|2422|80.3|25.53569|2025-08-19|15.19712|8|0.514359|13|-0.311526|7|2025-08-19||||||||31.9301|15.19712|26.96749|44.27287|28.96741|35.4631|20.08782|20.80991|46.19921||||||||||||||||180|58|131|71|64|103|74|92|126||||||||||||||||0.06724|0.07686|0.0874|0.068|0.05603|0.07508|0.10073|0.07032|0.06327||||||||||||||||-0.09573|-0.0571|-0.04815|-0.05188|-0.08077|-0.04285|-0.04646|-0.06554|-0.08418|||||||||110|53|93|95|45|65|80|82|52|||||||||||||||||||||||||
2025-08-20 12:28:32|SB.D.DAL.CASH.IP|79|2025-08-20 08:00:00|2025-08-20 12:28:10|6015|56.1|11.46753|2025-08-19|0.73798|21|0.866234|8|-0.345622|11|2025-08-19|||||||||1.38728|||66.83442|75.11472|6.99994|11.42123|10.21884|10.67651|14.36631|15.15817|8.42235|40.28127|0.73798|100||||||||||0|||76|96|2651|1549|1524|900|1201|1001|3349|2131|137|38||||||||||0.86623|||0.41288|0.04916|0.05395|0.0351|0.02463|0.02202|0.02285|0.02472|0.02105|0.24806|||||||||||||||-0.34562|-0.06138|-0.0477|-0.03032|-0.02502|-0.02438|-0.02122|-0.02357|-0.02621|-0.08818|-0.01658|-0.04144||1|6|8|130|325|314|291|244|218|238|5|2|2|||||||||0||||||||||||||0||
2025-08-20 12:28:33|ED.D.DBK.CASH.IP|1253|2025-08-20 07:04:40|2025-08-20 12:28:30|3134|373.7|18.53542|2025-08-19|10.42046|14|0.09545|7|-0.07929|7|2025-08-19||||||||17.36361|16.47185|13.31069|19.87592|27.29297|24.50865|15.45108|10.42046|15.01857||||||||||||||||692|355|460|211|251|363|533|526|914||||||||||||||||0.02733|0.02177|0.02154|0.02072|0.01858|0.01777|0.02112|0.01904|0.01825||||||||||||||||-0.02483|-0.01838|-0.01918|-0.01666|-0.01777|-0.01737|-0.02335|-0.01973|-0.0168|||||||||225|152|143|136|110|98|175|202|100|||||||||||||||||||||||||
2025-08-20 12:28:33|ED.D.LHAG.CASH.IP|642|2025-08-20 07:04:50|2025-08-20 12:27:50|828.4|560.3|21.20946|2025-08-19|18.14128|7|0.169368|7|-0.168431|8|2025-08-19||||||||18.14128|27.81559|34.36422|28.92743|28.98539|31.84778|29.76032|35.31954|24.59248||||||||||||||||1115|1336|827|383|615|700|481|2109|1151||||||||||||||||0.04676|0.03313|0.02404|0.03372|0.07227|0.02412|0.03612|0.03323|0.02612||||||||||||||||-0.03529|-0.0388|-0.02643|-0.02409|-0.02407|-0.0241|-0.02408|-0.02399|-0.03293|||||||||83|72|67|45|38|22|74|68|57|||||||||||||||||||||||||
2025-08-20 12:28:34|SB.D.D.CASH.IP|0|none|||0|0|2025-08-19|1.84358|19|0.182119|13|-0.082508|13|2025-08-19||||||||||||||23.68027|10.78701|5.73736|4.41414|9.73498|6.03266|1.84358||||||||||||||||||959|630|798|464|515|855|821||||||||||||||||||0.03123|0.02107|0.02451|0.01827|0.02066|0.01639|0.02018||||||||||||||||||-0.02697|-0.02016|-0.02075|-0.01853|-0.01809|-0.0173|-0.01744|||||110|251|245|205|175|133|220|||||||||||||||||||||||||
2025-08-20 12:28:35|EJ.D.DUFNSW.CASH.IP|289|2025-08-20 07:05:20|2025-08-20 12:28:20|4702|71.3|21.82424|2025-08-19|26.15244|13|0.08569|9|-0.128425|11|2025-08-19||||||||48.55147|60.0343|47.67198|46.72673|45.50128|82.36807|26.15244|40.78684|77.78727||||||||||||||||76|233|93|70|49|53|199|201|70||||||||||||||||0.04313|0.0429|0.05707|0.04288|0.04283|0.04286|0.0431|0.06431||||||||||||||||||-0.04288|-0.05982|-0.06427|-0.12842|-0.04284|-0.04301|-0.04284|-0.04268|||||||||33|15|21|15|11|17|23|27|9|||||||||||||||||||||||||
2025-08-20 12:28:35|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-19|14.25074|19|0.604038|13|-0.204018|13|2025-08-19||||||||||||||47.60322|24.02845|39.52363|37.96711|25.03702|26.47686|14.25074||||||||||||||||||947|896|469|533|552|632|520||||||||||||||||||0.06366|0.04144|0.02188|0.02466|0.01949|0.01887|0.02317||||||||||||||||||-0.05403|-0.02996|-0.02426|-0.02504|-0.02162|-0.02116|-0.02172|||||101|196|157|145|104|121|204|||||||||||||||||||||||||
2025-08-20 12:28:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-19|34.64139|19|0.149275|18|-0.280953|14|2025-08-19||||||||||||||54.98317|48.78637|51.4296|54.60666|60.04717|53.2471|34.64139||||||||||||||||||683|756|688|345|352|595|369||||||||||||||||||0.02393|0.03065|0.03353|0.01016|0.01383|0.01707|0.01493||||||||||||||||||-0.06599|-0.055|-0.04326|-0.05035|-0.04252|-0.0462|-0.01918|||||62|113|111|99|80|141|185|||||||||||||||||||||||||
2025-08-20 12:28:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-19|12.14562|19|0.278283|13|-0.10408|15|2025-08-19||||||||||||||64.72303|23.05679|33.99619|40.04864|22.9051|26.51547|12.14562||||||||||||||||||415|580|300|259|442|298|181||||||||||||||||||0.07207|0.03765|0.02982|0.02818|0.02426|0.01945|0.01786||||||||||||||||||-0.03235|-0.05102|-0.04169|-0.03442|-0.02323|-0.02651|-0.02074|||||48|74|56|65|70|68|157|||||||||||||||||||||||||
2025-08-20 12:28:38|SC.D.F.CASH.IP|149|2025-08-20 08:00:00|2025-08-20 12:26:30|1155|289.3|0.05809|2025-08-19|0.08615|15|0.705467|8|-0.08726|11|2025-08-19|||||||||33.53755|||63.67606|75|3.47744|4.99949|0.08615|0.08657|0.08653|0.08677|0.08645|71.45323|75.02884|50.04941|50.05407|||||||||1|||1452|2832|89561|64781|68595|63710|71553|70743|112359|26543|297|358|635|||||||||0.70547|||||0.12512|0.0857|0.08618|||||0.08639|0.08651||||||||||||||-0.08726||-0.08649|-0.08564||||-0.08681||||-0.08643||3|11|4|59|61|42|23|12|13|17|7|12|14|8|||||||||||||||||||||||||
2025-08-20 12:28:38|SC.D.GMUS.CASH.IP|50|2025-08-19 23:59:20|2025-08-19 23:59:30|5690|40.6|36.02989|2025-08-19|0.01787|19|0.684315|8|-0.655099|13|2025-08-19|||||||||66.92303|100|66.85648|0.83854|100|7.61689|1.5833|2.79688|6.86851|4.72483|2.00469|0.01787|69.39697|100||33.45029|||||||||0|0|164|2221|0|4105|1625|1489|918|1610|1964|4618|4034|275||172|||||||||0.68431||0.27673|||0.04726|0.03046|0.02158|0.02052|0.02489|0.0211|0.02468|0.28824||||||||||||||-0.39042|-0.14253||-0.07153|-0.03267|-0.02431|-0.01974|-0.02147|-0.0214|-0.02429|-0.28078|||-0.01753|3|4|6|1|1|159|320|252|219|170|151|166|13|2|3||||||||||||0|||||||||||||
2025-08-20 12:28:39|UB.D.GILD.CASH.IP|323|2025-08-20 08:00:00|2025-08-20 12:28:30|11801|15.1|56.4947|2025-08-19|0.25278|11|0.676819|8|-0.591716|23|2025-08-19|||||||||87.15278|55.24174|95.8583|0.25278|68.91165|8.79213|6.75742|5.76525|5.30648|9.73069|13.81798|8.01875|50.41026|100|92.9019|50.52296|||||||||3|5|4|0|21|930|624|716|2018|690|749|1568|182775|31|18|17|||||||||0.0885|0.0992|0.03713|0.1688|0.05072|0.05184|0.02456|0.01968|0.02536|0.02129|0.01492|0.01802||0.32313|0.36116||||||||||-0.06766|-0.05079|-0.05061||-0.16879|-0.0513|-0.02261|-0.02513|-0.02153|-0.01882|-0.01791|-0.01643|-0.17333|||-0.59172|116|20|24|1|16|115|253|244|284|237|203|275|4|13|14|2||||||||||||0|||||||||||||
2025-08-20 12:28:40|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-19|18.21932|19|0.137828|13|-0.274206|13|2025-08-19||||||||||||||69.50694|48.81444|39.76213|39.72073|41.03462|37.87239|18.21932||||||||||||||||||514|555|981|408|367|533|472||||||||||||||||||0.04019|0.01612|0.02771|0.04271|0.01436|0.01771|0.01422||||||||||||||||||-0.05086|-0.02201|-0.04788|-0.02245|-0.02384|-0.02412|-0.01547|||||49|119|63|58|61|74|143|||||||||||||||||||||||||
2025-08-20 12:28:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-19|7.45296|19|1.39677|13|-0.608167|13|2025-08-19||||||||||||||39.0948|35.66697|48.72272|33.59997|46.32924|50.13951|7.45296||||||||||||||||||1388|783|708|1177|1301|509|192||||||||||||||||||0.33843|0.05218|0.13019|0.04327|0.15239|0.10115|0.05534||||||||||||||||||-0.19556|-0.20418|-0.24765|-0.19846|-0.15154|-0.13007|-0.09836|||||31|17|33|15|26|28|112|||||||||||||||||||||||||
2025-08-20 12:28:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-19|0.1289|16|0.630517|13|-0.382166|13|2025-08-19||||||||||||||13.60511|10.52335|6.15799|0.1289|0.13012|0.13029|0.23256||||||||||||||||||5192|2217|1781|2659|2867|2753|971||||||||||||||||||0.18991|0.13167|0.12796|0.12862|0.16276|0.15683|0.15059||||||||||||||||||-0.17744|-0.13148|-0.13586|-0.12846|-0.13007|-0.13055|-0.13566|||||97|173|116|77|59|46|154|||||||||||||||||||||||||
2025-08-20 12:28:42|EG.D.KPN.CASH.IP|519|2025-08-20 07:04:50|2025-08-20 12:28:30|406.2|730.9|22.94877|2025-08-19|23.11003|9|0.049988|10|-0.074906|8|2025-08-19||||||||35.61129|29.0625|23.11003|64.92499|40.01748|58.15291|27.13937|35.54733|59.19589||||||||||||||||405|286|628|237|378|876|515|535|1047||||||||||||||||0.02692|0.02501|0.02494|0.02855|0.02497|0.02499|0.0285|0.02497|0.02494||||||||||||||||-0.03121|-0.03054|-0.02993|-0.02498|-0.02497|-0.025|-0.02493|-0.02495|-0.02493|||||||||104|62|52|57|40|43|59|76|49|||||||||||||||||||||||||
2025-08-20 12:28:43|SD.D.LMT.CASH.IP|121|2025-08-20 08:01:00|2025-08-20 12:28:40||14|9.92865|2025-08-19|0.25191|12|0.600443|11|-0.590104|9|2025-08-19|||||||||33.66768|1.18721||50.26779|0.25191|47.31658|44.86408|38.20311|59.00558|61.07441|60.37628|43.67716|50.59829|87.61051|90.99031|100|||||||||118|597||105|316|452|254|349|371|245|533|590|818|20|17|1|||||||||0.00228|||0.60044||0.04773|0.02124|0.04116|0.01901|0.01301|0.01197|0.01135|||0.0114||||||||||-0.23409|-0.5901||||-0.08807|-0.048|-0.03801|-0.02669|-0.03043|-0.03426|-0.02288|-0.28377|-0.10366|-0.01107|-0.03873|3|1|2|1|89|125|97|78|77|116|181|2|8|11|3||||||||||0|||||||||||0||||
2025-08-20 12:28:44|EC.D.MCA.CASH.IP|1722|2025-08-20 07:04:50|2025-08-20 12:28:40|49505|11|8.95613|2025-08-19|5.92281|7|0.147136|7|-0.14692|7|2025-08-19||||||||5.92281|7.81663|8.14109|10.32154|15.21474|14.15311|9.61811|6.48558|6.3024||||||||||||||||19|11|16|11|11|13|10|12|22||||||||||||||||0.02801|0.01879|0.02175|0.01954|0.01864|0.01833|0.01915|0.01878|0.01804||||||||||||||||-0.02599|-0.01958|-0.01896|-0.01817|-0.01492|-0.01662|-0.01837|-0.01691|-0.01903|||||||||305|282|320|262|250|290|302|309|159|||||||||||||||||||||||||
2025-08-20 12:28:44|UC.D.MRNAUS.CASH.IP|227|2025-08-20 08:01:10|2025-08-20 12:28:30|2768|32.1|25.14962|2025-08-19|3.08441|19|0.215595|14|-0.354736|13|2025-08-19|||||||||73.45871|90.01418|87.50887|85.74467|20.19181|13.58237|4.83115|8.23314|12.54501|7.18134|5.09666|3.08441|83.3871||57.2404||||||||||91|132|97|171|418|1970|1737|1203|619|1167|1121|3524|247||88||||||||||0.1787||||0.03552|0.07498|0.0542|0.05089|0.04813|0.04071|0.0464|0.04033|||||||||||||-0.1426|-0.03556|||-0.071|-0.09933|-0.05242|-0.0476|-0.04538|-0.04106|-0.04352|-0.04323|-0.03587||-0.03584||15|10|8|7|5|141|272|232|192|154|178|164|6|7|||||||||||||||||||||||||
2025-08-20 12:28:45|EJ.D.NESN.CASH.IP|1533|2025-08-20 07:04:50|2025-08-20 12:28:40||320.4|18.73465|2025-08-19|22.46479|8|0.055233|8|-0.055317|7|2025-08-19||||||||27.79613|22.46479|36.31872|42.43596|39.44847|50.3594|24.61552|32.87117|25.31745||||||||||||||||211|256|295|153|256|173|371|330|548||||||||||||||||0.02044|0.01854|0.01625|0.01369|0.01445|0.01682|0.01731|0.01727|0.01718||||||||||||||||-0.01951|-0.01658|-0.01467|-0.01536|-0.01672|-0.0144|-0.01605|-0.01618|-0.01421|||||||||180|147|157|132|142|143|187|210|83|||||||||||||||||||||||||
2025-08-20 12:28:46|SE.D.NIOUS.CASH.IP|320|2025-08-20 08:01:00|2025-08-20 12:28:10|501|3006.6|9.44981|2025-08-19|0.19505|14|0.595238|20|-0.601202|13|2025-08-19|||||||||18.8901|75.05112||41.75142|25.15192|4.54062|0.19505|3.89335|3.40818|0.19719|0.19728|10.17755|52.71498|40.15936|25.14871|50.09911|||||||||8168|3002||10771|49789|240928|280696|103876|117466|98635|95009|140047|12555|4197|3445|737|||||||||0.20325|||0.20387||0.26896|0.22487|0.19646|0.19493|0.19763|||0.29713||||||||||||-0.20325|-0.20408||-0.20243||-0.23794|-0.24354|-0.23537||-0.39293|||-0.19802|-0.1992|||16|8|12|4|46|72|27|31|17|9|20|19|5|4|8|||||||||||||||||||||||||
2025-08-20 12:28:47|EJ.D.NOV.CASH.IP|1219|2025-08-20 07:04:50|2025-08-20 12:28:30|10226|258.6|15.59848|2025-08-19|18.50178|13|0.220441|7|-0.079475|13|2025-08-19||||||||28.78259|38.19614|37.40896|31.52295|48.69598|28.96383|18.50178|21.67956|20.75152||||||||||||||||198|295|249|202|131|214|273|299|401||||||||||||||||0.02966|0.02278|0.01991|0.01992|0.02349|0.02482|0.02562|0.02041|0.02521||||||||||||||||-0.02376|-0.01994|-0.0199|-0.01992|-0.01988|-0.01985|-0.02558|-0.0229|-0.02264|||||||||153|110|115|73|76|76|184|217|82|||||||||||||||||||||||||
2025-08-20 12:28:47|KA.D.OCDO.CASH.IP|569|2025-08-20 07:04:50|2025-08-20 12:28:00|357.9|532.6|22.55285|2025-08-19|8.88972|15|0.340232|7|-0.142248|9|2025-08-19||||||||38.72048|24.56297|29.63191|36.91765|41.73612|34.35481|33.40542|31.41745|8.88972||||||||||||||||759|566|483|435|315|422|594|560|855||||||||||||||||0.09126|0.0536|0.06902|0.08449|0.03749|0.04991|0.05604|0.05928|0.06191||||||||||||||||-0.02822|-0.06302|-0.064|-0.02816|-0.0421|-0.05067|-0.04204|-0.04318|-0.04218|||||||||39|45|44|19|36|35|42|67|34|||||||||||||||||||||||||
2025-08-20 12:28:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-19|8.16696|19|0.895522|13|-0.392272|13|2025-08-19||||||||||||||16.92513|14.88664|15.25898|21.98791|14.49327|10.41267|8.16696||||||||||||||||||2268|1199|900|757|766|793|2183||||||||||||||||||0.05696|0.02646|0.01815|0.01949|0.02075|0.01463|0.02039||||||||||||||||||-0.04754|-0.02517|-0.01978|-0.01651|-0.01613|-0.01369|-0.01746|||||89|209|197|173|159|154|221|||||||||||||||||||||||||
2025-08-20 12:28:49|SE.D.PLTRUS.CASH.IP|1606|2025-08-20 08:01:00|2025-08-20 12:28:40|15318|1353.3|16.53671|2025-08-19|0.01554|19|0.408387|13|-0.79422|13|2025-08-19|||||||||55.84305|66.27333|64.72625|39.23231|11.82708|9.47951|0.02003|0.01739|0.01956|0.01849|0.0179|0.01554|7.33552|5.98335|9.74343|7.17587|||||||||407|311|353|791|1251|31282|23366|10158|19696|13149|12291|19273|2755|3389|1698|2178|||||||||0.0161|0.02631|0.02211|0.02055|0.01965|0.07343|0.07481|0.0419|0.04865|0.04553|0.04163|0.03945|0.023|0.02943|0.02432|0.02263|||||||||-0.02126|-0.02172|-0.02941|-0.02026|-0.02091|-0.10192|-0.07501|-0.04594|-0.05764|-0.04839|-0.04344|-0.04264|-0.02917|-0.02672|-0.02169|-0.02371|129|80|136|176|212|328|360|360|360|360|360|360|288|336|309|322|||||||||||||||||||||||||
2025-08-20 12:28:50|UC.D.PYPLVUS.CASH.IP|502|2025-08-19 23:59:00|2025-08-19 23:59:10|6887|32.7|21.35475|2025-08-19|2.15367|19|0.128995|13|-0.203075|23|2025-08-19|||||||||46.26116|48.46784|66.70502|45.04241|40.08271|10.84464|2.84155|3.11175|7.22075|9.66776|4.70431|2.15367|25.21008|80.05216|57.26287|50.08399|||||||||142|4|1225|504|458|3170|2150|1601|1151|958|1078|3112|380|229|77|544||||||||||0.01439||0.0575|0.04782|0.03996|0.02872|0.02368|0.02143|0.02048|0.02116|0.01862|||0.04347||||||||||-0.07893|-0.01534||-0.0359|-0.02231|-0.03806|-0.02879|-0.02971|-0.02187|-0.01915|-0.01742|-0.01775||-0.10854|-0.0579|-0.13774|13|31|3|20|30|176|319|259|264|228|192|187|4|5|7|14|||||||||||||||||||||||||
2025-08-20 12:28:51|UC.D.PTONUS.CASH.IP|52|2025-08-19 23:53:50|2025-08-19 23:53:50|776|391.2|13.65113|2025-08-19|0.12345|15|0.389105|23|-0.716846|13|2025-08-19|||||||||50.38652|0.35672|25.26843|31.03558|44.60387|2.57329|1.06663|0.12345|0.12593|4.7303|0.12574|7.39076|0.38412|0.38412|57.28968|44.67594|||||||||156|266|1841|1266|823|8205|7770|8960|14025|12330|8706|15510|322|1500|805|333|||||||||0.17843|0.11891|0.23923|0.17893||0.15189|0.12484|0.14358|0.12599|0.13532|0.1438|0.1272|||0.25707|0.25983|||||||||||-0.23795|-0.23885||-0.24982|-0.15312|-0.12589|-0.12632|-0.14429|-0.12528|-0.12702||-0.25543|-0.19239||4|2|4|13|9|85|106|58|50|65|40|55|1|1|7|18||||||||||||||||||||||0|||
2025-08-20 12:28:51|KA.D.RIO.CASH.IP|1298|2025-08-20 07:04:50|2025-08-20 12:28:50|4475|181.8|14.87941|2025-08-19|12.59054|11|0.123762|7|-0.154662|11|2025-08-19||||||||14.38184|26.48791|25.82298|21.25656|12.59054|15.23695|16.33965|17.54791|12.61841||||||||||||||||179|175|174|124|159|123|161|283|251||||||||||||||||0.02409|0.01814|0.01682|0.01714|0.01902|0.01617|0.02204|0.01742|0.01882||||||||||||||||-0.02484|-0.01481|-0.01424|-0.01843|-0.02066|-0.01817|-0.02205|-0.01651|-0.0158|||||||||209|136|124|113|183|138|239|251|127|||||||||||||||||||||||||
2025-08-20 12:28:52|EJ.D.ROG.CASH.IP|748|2025-08-20 07:05:00|2025-08-20 12:28:40|26220|76.9|10.57502|2025-08-19|28.8768|9|0.078217|7|-0.078247|7|2025-08-19||||||||43.78127|38.48754|28.8768|50.02079|56.54371|58.35399|50.02684|55.36193|28.97774||||||||||||||||64|97|97|52|61|96|93|120|258||||||||||||||||0.0447|0.03898|0.03888|0.03893|0.0389|0.03873|0.04425|0.03864|0.03845||||||||||||||||-0.04343|-0.039|-0.03887|-0.03889|-0.03888|-0.03871|-0.04061|-0.04038|-0.03845|||||||||80|39|52|58|46|60|98|103|38|||||||||||||||||||||||||
2025-08-20 12:28:53|KA.D.RR.CASH.IP|1650|2025-08-20 07:04:50|2025-08-20 12:28:30|1043.5|1512.5|6.07636|2025-08-19|11.15625|15|0.183993|7|-0.183739|7|2025-08-19||||||||21.70597|37.5416|25.79677|25.04128|55.70542|44.6503|30.6272|33.99796|11.15625||||||||||||||||1600|1801|1369|1987|1168|1123|2489|2028|5918||||||||||||||||0.06959|0.05158|0.04704|0.05317|0.04722|0.04729|0.04733|0.04729|0.04728||||||||||||||||-0.06067|-0.05112|-0.04708|-0.0471|-0.05305|-0.04726|-0.06613|-0.04732|-0.04722|||||||||134|80|66|56|88|65|85|106|45|||||||||||||||||||||||||
2025-08-20 12:28:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:28:54|ED.D.SAPG.CASH.IP|976|2025-08-20 07:04:50|2025-08-20 12:28:00|23495|276.3|8.21597|2025-08-19|6.5052|15|0.084818|15|-0.105152|13|2025-08-19||||||||15.24585|21.68742|17.9076|20.61016|13.72001|10.02212|15.45403|7.53968|6.5052||||||||||||||||339|379|374|330|831|684|805|507|650||||||||||||||||0.03143|0.02437|0.02108|0.02532|0.02435|0.02107|0.02627|0.0261|0.02682||||||||||||||||-0.03052|-0.02189|-0.02342|-0.0211|-0.02204|-0.02107|-0.02884|-0.02547|-0.02594|||||||||184|120|123|102|73|60|175|173|108|||||||||||||||||||||||||
2025-08-20 12:28:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-19|5.87911|13|0.153089|17|-0.145804|17|2025-08-19||||||||||||||5.87911|7.03583|14.73782|50.06751|51.49379|65.26624|36.80921||||||||||||||||||80|219|116|6|20|24|84||||||||||||||||||0.02418|0.01491|0.01748|0.01208|0.02079|0.03007|0.01717||||||||||||||||||-0.0174|-0.01579|-0.02018|-0.0153|-0.04157|-0.02602|-0.023|||||172|272|218|122|105|161|185|||||||||||||||||||||||||
2025-08-20 12:28:55|ED.D.SIEGn.CASH.IP|1150|2025-08-20 07:04:50|2025-08-20 12:28:40|23630|123.4|15.49951|2025-08-19|5.06532|15|0.127932|7|-0.168919|9|2025-08-19||||||||12.5928|24.85089|28.29495|20.98872|39.64098|28.69002|14.89362|18.3544|5.06532||||||||||||||||204|145|196|165|120|332|315|339|363||||||||||||||||0.03124|0.02496|0.02484|0.02417|0.02376|0.02544|0.02499|0.02291|0.0227||||||||||||||||-0.02569|-0.02337|-0.02616|-0.02379|-0.02263|-0.02105|-0.02353|-0.0219|-0.02483|||||||||215|145|191|124|106|143|195|180|119|||||||||||||||||||||||||
2025-08-20 12:28:56|EC.D.GLEFP.CASH.IP|905|2025-08-20 07:04:50|2025-08-20 12:28:50|5774|93.8|16.59277|2025-08-19|21.08463|13|0.068894|7|-0.068894|7|2025-08-19||||||||32.56258|48.7404|47.90955|48.30009|61.83562|43.26731|21.08463|38.48482|25.02964||||||||||||||||112|96|95|73|52|81|150|153|260||||||||||||||||0.04237|0.05152|0.03428|0.03429|0.03428|0.03425|0.03426|0.03424|0.03433||||||||||||||||-0.04223|-0.03778|-0.03429|-0.03428|-0.03425|-0.03425|-0.03426|-0.03425|-0.03743|||||||||123|78|71|58|55|37|76|78|44|||||||||||||||||||||||||
2025-08-20 12:28:57|UD.D.TSLA.CASH.IP|1551|2025-08-20 08:00:00|2025-08-20 12:28:50|32816|305.2|15.69207|2025-08-19|0.01282|19|0.250179|13|-0.490152|17|2025-08-19|||||||||35.8564|42.38481|35.32369|37.60545|21.70707|5.94945|0.019|0.01712|0.01543|0.01672|0.01568|0.01282|28.77148|33.80693|33.82013|20.46435|||||||||307|267|240|459|807|14579|18431|9273|6688|9220|5335|8009|14119|633|400|1002|||||||||0.0176|0.01694|0.01162|0.01104|0.01157|0.05113|0.04305|0.02887|0.02485|0.02577|0.01884|0.02003|0.02025|0.00738|0.02316|0.01276|||||||||-0.01588|-0.01621|-0.01705|-0.02056|-0.01441|-0.05067|-0.05216|-0.03219|-0.02729|-0.03064|-0.02342|-0.02251|-0.02079|-0.01456|-0.01561|-0.01405|201|170|136|157|226|287|360|360|360|360|360|360|160|148|145|181|||||||||||||||||||||||||
2025-08-20 12:28:57|EC.D.FP.CASH.IP|1166|2025-08-20 07:05:00|2025-08-20 12:28:50|5381|103.1|15.87713|2025-08-19|0.01941|15|0.13245|7|-0.075686|7|2025-08-19||||||||22.05429|11.12931|12.96734|26.10335|38.4062|22.93182|12.58075|8.08286|0.01941||||||||||||||||136|187|278|179|145|162|215|163|286||||||||||||||||0.027|0.01994|0.01963|0.02133|0.02242|0.01865|0.02635|0.02115|0.02369||||||||||||||||-0.02443|-0.01876|-0.01979|-0.0196|-0.01867|-0.01865|-0.02056|-0.01982|-0.0208|||||||||177|135|139|115|112|96|199|186|93|||||||||||||||||||||||||
2025-08-20 12:28:58|SH.D.UBERUS.CASH.IP|339|2025-08-20 08:00:00|2025-08-20 12:28:50|9515|78.6|34.54204|2025-08-19|0.31604|14|1.090792|13|-0.298253|11|2025-08-19|||||||||79.16886|85.73102|100|61.35297|79.29622|9.13156|0.31604|2.35222|4.06208|8.07566|6.95009|3.26125|50.12462|75.11182|88.89938|63.02416|||||||||21|47|96|260|210|8299|5757|7060|5390|3269|2129|6737|4013|63|1|141|||||||||0.12708|0.10684||0.09374|0.02687|0.06816|0.03757|0.02822|0.02788|0.02109|0.01601|0.01921|0.05248|0.23107|0.06301|0.17367|||||||||-0.01781|-0.01065|-0.03726|-0.1012|-0.03034|-0.04916|-0.04118|-0.02589|-0.03221|-0.02186|-0.01553|-0.01962|-0.14162|-0.11957|-0.02098|-0.07148|67|7|5|31|53|209|347|343|322|323|274|308|14|16|9|27|||||||||||||||||||||||||
2025-08-20 12:28:59|EG.D.ULNA.CASH.IP|1|2025-08-20 11:00:00|2025-08-20 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:00|KA.D.ULVR.CASH.IP|1170|2025-08-20 07:05:00|2025-08-20 12:28:50|4631|325.1|6.59175|2025-08-19|16.6915|8|0.110448|13|-0.088594|7|2025-08-19||||||||26.64275|16.6915|24.54664|25.01932|46.7941|46.57187|35.93892|23.62244|29.59481||||||||||||||||214|166|258|184|132|220|436|396|333||||||||||||||||0.02309|0.0288|0.02209|0.02209|0.02753|0.02206|0.02683|0.0242|0.022||||||||||||||||-0.03238|-0.02217|-0.02209|-0.02209|-0.02209|-0.02204|-0.02572|-0.02201|-0.02199|||||||||124|66|53|40|62|58|142|161|71|||||||||||||||||||||||||
2025-08-20 12:29:00|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-19|4.57271|14|0.530871|13|-0.149357|13|2025-08-19||||||||||||||7.41652|4.57271|11.14522|25.02634|24.90773|22.40976|7.13963||||||||||||||||||5661|3103|2363|1258|1372|1513|1602||||||||||||||||||0.04477|0.03318|0.02546|0.01866|0.01633|0.01644|0.01897||||||||||||||||||-0.03916|-0.03008|-0.02402|-0.01789|-0.01909|-0.01546|-0.01529|||||163|309|270|224|209|201|267|||||||||||||||||||||||||
2025-08-20 12:29:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-19|28.62998|17|0.331248|14|-3.470716|15|2025-08-19||||||||||||||29.31969|78.57796|51.84109|100|28.62998|50.90909|58.69977||||||||||||||||||0|8|129|0|0|0|14|||||||||||||||||||0.32679||0.29017|||0.21874|||||||||||||||||||-1.14461|-1.36477|-0.51129|-0.55556|-0.21771|-1.10701|||||5|13|14|7|8|2|7|||||||||||||||||||||||||
2025-08-20 12:29:02|SB.D.DIS.CASH.IP|184|2025-08-20 08:00:00|2025-08-20 12:24:10|11605|16.1|32.65415|2025-08-19|0.25|23|0.284434|20|-0.48172|20|2025-08-19|||||||||50.31844|86.12516|95.25407|71.5047|66.78345|11.89362|5.67918|2.78735|6.49711|9.87023|6.52806|6.34034|66.80848|100|75.08188|0.25|||||||||208|3|5|19|14|1697|1167|2119|816|1035|1007|2128|2857|42|14|57||||||||||0.03716|0.02581||0.01376|0.02609|0.01706|0.01882|0.01424|0.01377|0.01149|0.01118|0.24134||0.23276||||||||||-0.08604|-0.03751|-0.0258|-0.05157|-0.04725|-0.03019|-0.01969|-0.01829|-0.01317|-0.0154|-0.01393|-0.01262|-0.21521|-0.03015|-0.08607||4|79|21|7|24|135|283|253|247|203|215|237|12|2|4|1||||||||||||||||||||||0|0||
2025-08-20 12:29:02|SH.D.WFC.CASH.IP|57|2025-08-19 23:58:00|2025-08-19 23:59:20|7734|22.3|42.17635|2025-08-19|0.01295|18|1.53358|8|-0.683606|20|2025-08-19|||||||||75.27995|0.36204||100|100|4.68693|3.31769|3.29188|1.56368|1.35871|0.01295|0.49128|25.19925|87.51613|50.10965|50.26506|||||||||0|0||11|0|3842|1956|2192|1715|1715|2467|8446|1405|66|76|26|||||||||1.53358|0.01293||||0.02583|0.02047|0.01822|0.01592|0.01765|0.01465|0.01584|0.07739|0.0645|||||||||||-0.25974|||-0.15492||-0.02602|-0.01997|-0.01974|-0.01667|-0.01584|-0.01715|-0.01672|-0.68361|-0.0129|-0.0172||4|1|1|6|172|333|305|258|223|207|209|8|8|4|2||||||||||0||0|||||||||||||
2025-08-20 12:29:07|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-19|17.71559|19|0.321691|13|-0.623339|13|2025-08-19||||||||||||||46.34038|29.26652|31.64806|22.30995|24.2365|22.43833|17.71559||||||||||||||||||679|660|489|657|488|1674|794||||||||||||||||||0.1193|0.0445|0.03922|0.03383|0.01597|0.03307|0.02251||||||||||||||||||-0.09155|-0.03989|-0.02556|-0.03911|-0.02744|-0.02768|-0.01998|||||52|72|76|126|91|143|232|||||||||||||||||||||||||
2025-08-20 12:29:08|UD.D.ZMUS.CASH.IP|52|2025-08-20 08:02:10|2025-08-20 12:28:50||19.1|11.55609|2025-08-19|1.38889|20|0.203445|13|-0.680272|8|2025-08-19|||||||||86.10568|100|100|100|100|8.80594|12.49882|14.63206|15.7241|24.13475|22.42466|11.76065|1.38889|100|100||||||||||123|0|8|7|0|688|500|420|440|322|444|1306|0|81|6|||||||||||||||0.05739|0.03719|0.0338|0.02728|0.02145|0.02166|0.02106|||||||||||||-0.46776|||-0.09506||-0.06234|-0.04228|-0.03062|-0.02572|-0.01879|-0.01965|-0.02051||-0.16639|-0.2079||7|2|2|2|1|69|209|192|153|195|192|213|1|1|1||||||||||||||||||||||0|0||
2025-08-20 12:29:08|EJ.D.ZURZ.CASH.IP|684|2025-08-20 07:05:20|2025-08-20 12:28:50|59400|32.1|13.02569|2025-08-19|42.13206|15|0.136286|7|-0.06805|7|2025-08-19||||||||43.39841|71.22558|70.70257|70.46694|52.10251|58.35133|74.43127|62.13716|42.13206||||||||||||||||48|23|29|14|19|21|32|27|67||||||||||||||||0.04864|0.03419|0.03405|0.0341|0.03408|0.03411|0.03403|0.03738|0.03397||||||||||||||||-0.03556|-0.03418|-0.03406|-0.03409|-0.03409|-0.03409|-0.03403|-0.03395|-0.03394|||||||||113|66|58|44|48|36|86|66|19|||||||||||||||||||||||||
2025-08-20 12:29:10|CS.D.XRPUSD.CFD.IP|1740|2025-08-20 07:06:30|2025-08-20 12:29:00|288.15|8.6|0.52011|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 12:29:11|CS.D.XRPUSD.CFD.IP|1|2025-08-20 12:29:10|2025-08-20 12:29:10|288.15|3|0.52056|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 12:29:13|CS.D.BCHUSD.CFD.IP|1828|2025-08-20 07:05:00|2025-08-20 12:29:10|548.93|9.8|0.50922|2025-08-19|0.49228|1|0.24263|17|-0.265482|0|2025-08-19|0.49324|0.49228|0.49354|0.49509|0.4969|0.49373|0.49506|0.4966|0.49664|0.49513|0.49539|0.49415|0.49457|0.4974|0.50211|0.50401|0.50664|0.5076|0.50675|0.50636|0.50545|0.50503|0.50747|0.51055|7|6|6|8|9|6|6|7|6|6|7|6|7|12|13|13|14|7|10|12|9|6|8|10|0.02013|0.01399|0.01178|0.0196|0.02223|0.01188|0.01218|0.0122|0.01475|0.01348|0.01332|0.00995|0.00981|0.0227|0.02686|0.02258|0.0239|0.01777|0.01525|0.02012|0.01267|0.00793|0.01085|0.0175|-0.01541|-0.01532|-0.01244|-0.02101|-0.02089|-0.01225|-0.01314|-0.01523|-0.01412|-0.01125|-0.01108|-0.00905|-0.01064|-0.02688|-0.02594|-0.02275|-0.0243|-0.0182|-0.02001|-0.01889|-0.0135|-0.00865|-0.01511|-0.01849|314|324|330|346|345|318|312|338|311|322|327|319|301|348|356|360|359|332|348|353|339|268|345|352|||||||||||||||||||||||||
2025-08-20 12:29:14|IR.D.FLG.FWM2.IP|1606|2025-08-20 07:05:10|2025-08-20 12:29:00||38.7|0.01156|2025-08-19|0.02206|13|0.033107|7|-0.027588|7|2025-08-19||||||||0.02209|0.0221|0.02207|0.02207|0.02208|0.02207|0.02206|0.02206|0.02207|0.02207|||||||||||||||67|62|68|46|50|49|59|62|102|54|||||||||||||||0.01014|0.00863|0.00784|0.00813|0.00779|0.00976|0.01103|0.00892|0.00943|0.00795|||||||||||||||-0.01029|-0.00837|-0.00674|-0.0095|-0.00803|-0.00858|-0.00965|-0.00827|-0.00936|-0.00742||||||||192|148|108|100|95|141|126|147|145|140|||||||||||||||||||||||||
2025-08-20 12:29:14|IR.D.ULTRA100.FWM.IP|815|2025-08-20 07:05:00|2025-08-20 12:29:10||31.3|0.01534|2025-08-19|0.03414|18|0.027506|6|-0.040285|12|2025-08-19|0.03435|0.03433|0.03432|0.03436|0.03437|0.03435|0.03437|0.03439|0.03438|0.03433|0.03428|0.03429|0.03426|0.03423|0.03421|0.03421|0.0342|0.03415|0.03414|0.03416|0.03419||0.03421|0.03422|25|29|38|37|15|39|20|30|27|47|56|61|61|94|74|253|133|111|117|299|143||20|41|0.02181|0.01716|0.01973|0.01375||0.01614|0.02069|0.02142|0.01702|0.02231|0.01886|0.02036|0.02032|0.02281|0.02201|0.02149|0.02651|0.02327|0.02647||||0.01325|0.01284|-0.0195|-0.01788|-0.02359|-0.02018|-0.01747|-0.01775|-0.01864|-0.02176|-0.02112|-0.02016|-0.01594|-0.02229|-0.02243|-0.02304|-0.02138|-0.02209|-0.02649|-0.02433|-0.02646|-0.02646||||-0.01369|31|45|28|22|14|20|60|82|70|33|44|44|113|81|76|52|21|45|32|12|20|5|18|||||||||||||||||||||||||
2025-08-20 12:29:15|IR.D.BOND100.FWM.IP|863|2025-08-20 07:05:20|2025-08-20 12:29:10||39.2|0.01082|2025-08-19|0.03498|18|0.028141|4|-0.028133|3|2025-08-19|0.03514|0.03512|0.03513|0.03515|0.03516|0.03516|0.03516|0.03517|0.03518|0.03512|0.0351|0.0351|0.03508|0.03506|0.03503|0.03503|0.03503|0.03499|0.03498|0.03499|0.03502||0.03502|0.03504|23|34|35|26|18|18|74|49|44|60|123|71|91|152|112|90|114|110|226|261|170||53|44|0.0246|0.0224|0.01405|0.01934|0.0211|0.02044|0.02789|0.02301|0.02164|0.02021|0.02764|0.02253|0.02744|0.02104|0.02716|0.02715|0.02452|0.01728|0.02799||||0.02802||-0.01874|-0.02342|-0.02019|-0.0208|-0.02051|-0.02725|-0.02021|-0.02444|-0.01408|-0.02392|-0.02339|-0.02216|-0.0274|-0.02425|-0.02715|-0.02715|-0.02714|-0.02746|-0.02783|-0.02711|-0.02757||-0.01401|-0.02715|26|32|27|35|27|37|29|44|32|23|21|27|75|56|30|46|32|47|15|18|10|12|16|||||||||||||||||||||||||
2025-08-20 12:29:16|IR.D.10YEAR100.FWM.IP|1527|2025-08-20 07:05:10|2025-08-20 12:29:10||115.2|0.00476|2025-08-19|0.03579|17|0.014349|2|-0.014351|4|2025-08-19|0.03586|0.03586|0.03586|0.03588|0.03588|0.03587|0.03587|0.03587|0.03587|0.03586|0.03584|0.03584|0.03583|0.03582|0.03581|0.03581|0.03581|0.03579|0.03579|0.03579|0.0358||0.03581|0.03582|125|147|95|136|71|102|82|208|165|335|468|690|348|379|352|500|551|1470|1196|371|379||119|185|0.01435|0.0139|0.01435|0.01345||0.01136|0.01315|0.01435|0.01345|0.01434|0.01434|0.01362|0.01408|0.01433|0.01379|0.01253|0.01052||||||0.00716||-0.01345|||-0.01345|-0.01435|-0.0139|-0.01435|-0.01332|-0.01166|-0.01345|-0.01389|-0.01344|-0.01344|-0.01403|-0.01381|-0.01414|-0.01433|-0.01178|-0.01431|-0.01432|||||20|29|16|19|12|19|37|33|24|18|31|28|65|47|47|44|23|25|9|14|12|6|6|||||||||||||||||||||||||
2025-08-20 12:29:17|IR.D.05YEAR100.FWM.IP|1135|2025-08-20 07:05:10|2025-08-20 12:29:10||68.1|0.0037|2025-08-19|0.01839|13|0.007366|4|-0.007365|7|2025-08-19|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.01841|0.0184|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.0184|0.0184|65|55|94|97|116|170|107|82|411|118|146|251|200|252|482|235|198|2276|1890|445|1184||65|57|0.00736|0.00552|0.00552|0.00737|0.00737||0.00614|0.00702|0.0069|0.00631|0.00736|0.0061|0.00644|0.00695|0.00719|0.00736|0.00644|0.00699|0.0069||0.00736||0.00736|0.00736|-0.00552|-0.00368|-0.00437|-0.00368||-0.00736|-0.00644|-0.00665|-0.0068|-0.00736|-0.00736|-0.00644|-0.00607|-0.00674|-0.00699|-0.00736|-0.00552|-0.00671|-0.00586|-0.0069|-0.00736||-0.0069||31|34|27|19|13|12|44|54|69|31|30|44|68|82|57|52|27|44|39|18|19|18|7|||||||||||||||||||||||||
2025-08-20 12:29:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:20|IR.D.FOAT.FWM1.IP|1314|2025-08-20 07:05:10|2025-08-20 12:29:10||53.2|8.7724|2025-08-19|10.22861|8|0.02453|6|-0.024536|6|2025-08-19|57.16037|75.0109|50.02316|23.10963|73.34424|43.77454|17.09419|14.39531|10.22861|17.15806|14.59897|22.38582|11.871|13.0311|13.04973|10.42717|33.8301|28.6012|56.26839||||||5|4|7|14|2|3|24|85|63|94|60|50|49|58|47|82|48|29|28||||||0.00817|||||0.00818|0.00903|0.00895|0.00881|0.00874|0.00817|0.00817|0.00849|0.00865|0.00817|0.00817|0.00817|0.00817|||||||-0.00817|-0.00817|-0.00817|-0.00818|-0.00818||-0.00961|-0.00818|-0.00818|-0.00817|-0.00858|-0.00817|-0.0084|-0.00837|-0.00817|-0.00817|-0.00817|-0.00817|-0.00817||||||14|12|6|13|15|16|170|195|157|146|103|85|169|177|146|77|71|28|16|||||||||||||||||||||||||
2025-08-20 12:29:21|IR.D.FBTP.FWM1.IP|1340|2025-08-20 07:06:20|2025-08-20 12:29:20||59.2|5.39486|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 12:29:21|IR.D.FGBM.FWM1.IP|1234|2025-08-20 07:05:20|2025-08-20 12:29:10||123.2|0.49154|2025-08-19|0.0256|18|0.008543|8|-0.008544|8|2025-08-19|0.02561|0.02561|0.02561|0.02562|0.02563|0.02562|0.02598|1.58799|0.02563|0.02588|3.94634|3.4733|2.96617|0.02561|6.14666|0.02561|0.02667|25.0192|0.0256|14.30766|||||32|45|19|62|104|241|155|238|327|805|225|314|456|364|358|669|133|89|258|92|||||||||||0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854|0.00854||||0.00853|||||||||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00853||||||||3|1|1|4|1|3|48|64|60|33|51|29|68|29|49|21|16|8|3|7|||||||||||||||||||||||||
2025-08-20 12:29:22|IR.D.JGB.FWM1.IP|230|2025-08-20 07:05:50|2025-08-20 12:28:10|13761|0.4|0.02794|2025-08-19|0.02905|1|0.029095|3|-0.058059|3|2025-08-19|0.02906|0.02905||0.02906|0.02909|0.02908|0.02908|0.02908|0.02908|0.02907|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|0.02907|0.02906|0.02906|0.02906|12.52725|||0.02906|0|0||1|0|0|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|||0|0.00726|||0.01388|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00727|0.00728|||0.00807|-0.00726|-0.00726||-0.01726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00726|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|-0.00727|||-0.00726|||-0.00726|77|38|64|51|68|22|55|49|37|40|38|66|66|73|48|28|13|7|13|8|39|||||||||||||||||||||||||
2025-08-20 12:29:23|IR.D.FGBL.FWM1.IP|1618|2025-08-20 07:05:10|2025-08-20 12:29:10|12922|138.6|0.75054|2025-08-19|0.02323|17|0.015526|6|-0.015526|6|2025-08-19|26.33293|25.01744|0.02386|44.01334|0.02384|13.81344|2.07776|0.6683|1.4724|1.02305|1.41193|1.4515|2.92126|3.00776|0.98479|1.56147|11.13177|0.02323|19.06643|17.66757|||||33|15|28|28|52|70|103|198|287|273|205|311|283|365|246|311|108|128|65|61|||||0.00905|||0.00776|0.00776|0.00776|0.00859|0.00869|0.00776|0.00776|0.00775|0.00776|0.00817|0.00798|0.00775|0.00775|0.00775|0.00775|0.00775|0.0093|||||-0.00775||-0.00775|-0.00775|-0.00776|-0.00776|-0.00849|-0.008|-0.00776|-0.00776|-0.00775|-0.00775|-0.00822|-0.00775|-0.00775|-0.00775|-0.00775|-0.00774|-0.00774|-0.00775|||||19|16|13|25|14|29|146|155|138|100|72|70|138|134|104|65|36|17|21|34|||||||||||||||||||||||||
2025-08-20 12:29:24|EN.D.LGO.FWM2.IP|1160|2025-08-20 07:05:20|2025-08-20 12:29:20||29.9|0.10959|2025-08-19|0.15263|20|0.122305|14|-0.198534|21|2025-08-19|0.1537|0.15401|0.15419|0.15415|0.15432|0.1542|0.15344|0.15399|0.15391|0.15431|0.1544|0.15396|0.15343|0.15366|0.15289|0.15287|0.15304|0.15328|0.15307|0.15274|0.15263|0.25481|||1|0|0|2|2|9|13|12|20|15|10|22|21|33|23|39|15|5|13|3|10|0|||0.02247|0.01883|0.0257|0.02056|0.02536|0.02017|0.0254|0.02773|0.02669|0.02335|0.02574|0.0223|0.02743|0.02594|0.03144|0.02427|0.02143|0.01967|0.02235|0.01527|0.01908||||-0.01921|-0.01941|-0.0185|-0.03276|-0.02161|-0.02172|-0.02624|-0.02771|-0.02713|-0.02787|-0.0283|-0.0252|-0.02524|-0.02941|-0.02773|-0.02722|-0.02441|-0.02373|-0.02249|-0.02291|-0.01984|-0.19853|||78|118|93|91|62|98|184|192|233|173|164|141|170|220|232|232|182|171|164|62|61|6|||||||||||||||||||||||||
2025-08-20 12:29:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:26|SE.D.PANWUS.CASH.IP|390|2025-08-20 08:01:00|2025-08-20 12:29:10|18126|48.9|15.14851|2025-08-19|0.0663|14|0.756478|10|-0.883919|13|2025-08-19|||||||||55.32236|72.65416|56.75965|43.46948|21.93633|8.4488|0.0663|4.21297|8.46392|10.49933|6.43378|3.25339|32.51872|50.03889|64.76938|43.65513|||||||||310|131|714|977|909|13875|5214|2920|3181|1842|1726|3741|20862|249|156|119|||||||||0.07889|0.08752|0.1683|0.08969|0.04954|0.09674|0.04797|0.02922|0.02476|0.02463|0.01772|0.02091|0.0861|0.01102|0.06054|0.03598|||||||||-0.09242|-0.06116|-0.10673|-0.06607|-0.04598|-0.11338|-0.05453|-0.04228|-0.0346|-0.03142|-0.02248|-0.02511|-0.08897|-0.03785|-0.03303|-0.07739|96|73|120|136|119|275|354|336|309|268|297|341|37|16|17|39|||||||||||||||||||||||||
2025-08-20 12:29:26|UA.D.ABNBUS.CASH.IP|279|2025-08-19 23:59:00|2025-08-19 23:59:00||15.8|42.38542|2025-08-19|8.85087|19|0.41398|13|-0.439824|23|2025-08-19|||||||||83.43775|52.29718|80.09619|77.02103|33.47178|13.70441|10.06525|17.63111|16.98637|19.19684|26.35482|8.85087|60.22999|71.62252|57.2332|52.7515|||||||||157|3|4|15|291|1448|962|750|672|559|557|938|115|131|171|190|||||||||0.40161|0.06414|0.12837||0.10797|0.05954|0.02795|0.0224|0.01777|0.02408|0.01662|0.01754||0.23108|0.07999|0.08029||||||||||-0.08016||-0.288|-0.08|-0.06846|-0.0318|-0.02771|-0.02926|-0.02116|-0.02049|-0.01702|-0.07949|-0.07962|-0.06709|-0.27839|6|25|10|13|3|125|210|165|130|141|152|238|5|7|14|19|||||||||||||0||||||||||||
2025-08-20 12:29:27|UA.D.BIDU.CASH.IP|748|2025-08-20 08:00:00|2025-08-20 12:29:10|8874|319.5|20.72975|2025-08-19|10.08089|13|0.304054|23|-0.209829|13|2025-08-19|||||||||80.0769|100||80.02215|20.15737|10.08089|10.73625|16.43707|15.15905|17.54984|20.50851|15.13968|53.90401|42.94053|50.06269|29.55901|||||||||34|40||0|1203|1416|727|598|811|985|646|1541|130|402|208|166|||||||||0.09256|||||0.05312|0.02118|0.02216|0.02239|0.02211|0.0206|0.01719|||0.04491|0.30405|||||||||-0.01109||||-0.11068|-0.051|-0.02571|-0.02076|-0.01959|-0.02326|-0.02285|-0.02062|||-0.03367|-0.06182|15|5|5|5|120|243|195|152|137|166|205|13|7|12|17|||||||||||||||||||||||||
2025-08-20 12:29:28|UC.D.NVDA.CASH.IP|1612|2025-08-20 08:00:00|2025-08-20 12:29:20|17578|1173.5|15.6486|2025-08-19|0.00573|19|0.214628|8|-0.231929|13|2025-08-19|||||||||26.48795|35.30575|26.1032|29.05718|14.23421|5.82126|0.007|0.00672|0.00641|0.00675|0.0065|0.00573|19.70112|24.67368|23.7766|33.34593|||||||||966|962|1220|1033|1393|34916|42374|20801|26447|18129|13498|30574|2798|1955|1012|1237|||||||||0.01692|0.0111|0.01097|0.01115|0.00817|0.03319|0.03865|0.02427|0.02443|0.02343|0.02033|0.0195|0.01246|0.0114|0.02545|0.01047|||||||||-0.01512|-0.01191|-0.01244|-0.00999|-0.01024|-0.03668|-0.03858|-0.02612|-0.02818|-0.0227|-0.0188|-0.02084|-0.01137|-0.01477|-0.01655|-0.00873|170|153|161|241|225|327|360|360|360|360|360|360|254|219|181|171|||||||||||||||||||||||||
2025-08-20 12:29:29|EZ.D.ROBINGREY.Month2.IP|952|2025-08-20 08:00:00|2025-08-20 12:29:10|89.45|0|0|2025-08-19|0|8|0.775437|12|-0.842434|12|2025-08-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.02905|0.03875|0.04826|0.04379|0.043|0.06841|0.05692|0.04146|0.04275|0.04256|0.03197|0.03175|0.022|0.02755|0.02656|0.03117|||||||||-0.04815|-0.01463|-0.03337|-0.0308|-0.04503|-0.07378|-0.05638|-0.04109|-0.04878|-0.0399|-0.03079|-0.03328|-0.02444|-0.02694|-0.03357|-0.02872|118|97|87|167|233|321|358|352|357|357|348|352|243|198|224|243|||||||||||||||||||||||||
2025-08-20 12:29:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:30|UD.D.SPWR.CASH.IP|1|2025-08-20 11:00:00|2025-08-20 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-19|29.79681|14|0.322709|13|-0.384653|13|2025-08-19||||||||||||||32.51874|29.79681|36.13624|32.79153|46.80388|55.8162|42.75497||||||||||||||||||1714|539|790|512|1066|536|375||||||||||||||||||0.1075|0.05539|0.03965|0.02887|0.0282|0.02268|0.02267||||||||||||||||||-0.11065|-0.06455|-0.06078|-0.05155|-0.05241|-0.03117|-0.02582|||||96|162|125|101|152|165|267|||||||||||||||||||||||||
2025-08-20 12:29:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-19|10000||0||0||2025-08-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-19|0.0185|15|0.174006|15|-0.146725|14|2025-08-19||||||||||||||0.0342|0.02432|0.0185|0.29844|1.15327|0.86597|0.86025||||||||||||||||||1180|803|648|573|523|298|471||||||||||||||||||0.04605|0.03659|0.02705|0.02546|0.02449|0.01978|0.02174||||||||||||||||||-0.05028|-0.0425|-0.03036|-0.02705|-0.02574|-0.02226|-0.02163|||||180|360|360|356|352|353|357|||||||||||||||||||||||||
2025-08-20 12:29:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-19|2.37206|13|0.160966|13|-0.200884|13|2025-08-19||||||||||||||2.37206|4.9723|7.77182|13.72986|18.61788|27.34852|10.21444||||||||||||||||||262|118|28|36|15|53|91||||||||||||||||||0.06203|0.05205|0.04585|0.04445|0.04258|0.04186|0.04384||||||||||||||||||-0.06582|-0.0543|-0.04732|-0.04648|-0.04669|-0.04583|-0.0435|||||176|346|311|285|253|238|256|||||||||||||||||||||||||
2025-08-20 12:29:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-19|0.70534|13|0.111235|13|-0.140421|13|2025-08-19||||||||||||||0.70534|5.9673|12.20498|15.50299|17.18186|23.78719|20.18727||||||||||||||||||10|5|8|2|5|3|4||||||||||||||||||0.03092|0.02435|0.01731|0.01636|0.01809|0.01414|0.01499||||||||||||||||||-0.04377|-0.02761|-0.02134|-0.02023|-0.01757|-0.01545|-0.01672|||||179|357|338|324|298|295|313|||||||||||||||||||||||||
2025-08-20 12:29:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-19|23.71453|13|0.245052|14|-0.423729|13|2025-08-19||||||||||||||23.71453|35.60335|44.02278|37.78536|49.2448|47.13578|40.25131||||||||||||||||||128|80|29|43|22|18|15||||||||||||||||||0.09352|0.08455|0.02633|0.02211|0.04566|0.03416|0.03007||||||||||||||||||-0.10381|-0.076|-0.04485|-0.03393|-0.05797|-0.03054|-0.0294|||||140|186|82|69|57|51|132|||||||||||||||||||||||||
2025-08-20 12:29:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-19|9.69219|14|0.865329|13|-0.915584|19|2025-08-19||||||||||||||10.25121|9.69219|24.66965|24.81418|31.98973|31.8307|17.43738||||||||||||||||||21|10|6|6|17|6|12||||||||||||||||||0.11103|0.04979|0.04467|0.06809|0.05238|0.05982|0.04475||||||||||||||||||-0.08936|-0.04519|-0.05567|-0.04802|-0.03292|-0.02711|-0.04017|||||149|252|228|255|226|167|191|||||||||||||||||||||||||
2025-08-20 12:29:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-19|21.60269|19|0.461042|19|-0.640439|19|2025-08-19||||||||||||||45.35189|66.95481|50.42672|33.89574|50.41058|60.34791|21.60269||||||||||||||||||0|0|0|0|0|0|20||||||||||||||||||0.10821|0.13667|0.1368|0.15229|0.18307|0.04577|0.18436||||||||||||||||||||||||-0.34326|||||27|3|8|6|2|5|10|||||||||||||||||||||||||
2025-08-20 12:29:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-19|1.1183|15|0.78446|13|-0.185874|13|2025-08-19||||||||||||||71.3855|43.50225|1.1183|29.36107|50.56117|50.57922|58.28824||||||||||||||||||13|86|0|71|0|0|0||||||||||||||||||0.20781|0.05519|0.03731|0.08727|0.07488|0.03738|||||||||||||||||||-0.13614|-0.09203|-0.07432||||-0.03769|||||31|14|4|7|2|2|7|||||||||||||||||||||||||
2025-08-20 12:29:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-19|14.39765|19|0.853312|13|-1.117811|19|2025-08-19||||||||||||||33.84822|23.78788|27.91551|29.01704|34.54965|29.38925|14.39765||||||||||||||||||57089|49245|67286|30582|29293|19691|13276||||||||||||||||||0.16299|0.07364|0.07498|0.05512|0.05635|0.06611|0.05787||||||||||||||||||-0.17584|-0.15178|-0.19259|-0.13393|-0.16053|-0.08872|-0.10041|||||86|152|187|121|90|58|161|||||||||||||||||||||||||
2025-08-20 12:29:36|UC.D.RIOTUS.CASH.IP|221|2025-08-20 08:01:00|2025-08-20 12:24:10|1193|615.6|10.90813|2025-08-19|0.50279|21|0.406835|13|-0.567261|13|2025-08-19|||||||||12.58702|9.19444|34.83926|21.95611|20.07302|0.67646|0.82285|3.76043|1.38787|4.10662|2.91219|2.95804|38.66774|0.50279|25.28309|37.83767|||||||||1359|1430|1089|1876|3480|8832|6707|6545|7609|6815|6353|15492|855|2334|2095|464|||||||||0.08217|0.0815|0.08146|0.09373|0.0812|0.12756|0.10122|0.11196|0.08338|0.08427|0.09492|0.09897|0.2232||0.16764||||||||||-0.2457|-0.0812|-0.08141|-0.08086|-0.08104|-0.14322|-0.10291|-0.0862|-0.08354|-0.10019|-0.08433|-0.08382|-0.19547||-0.08372|-0.14055|16|11|23|32|10|170|269|163|153|149|106|139|13|2|8|8|||||||||||||||||||||||||
2025-08-20 12:29:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-19|12.46623|19|0.906344|13|-0.900901|13|2025-08-19||||||||||||||26.95793|31.94353|32.8635|18.51511|13.80912|46.14229|12.46623||||||||||||||||||2607|1471|1370|1885|2462|1865|814||||||||||||||||||0.40242|0.29865|0.30121|0.30769|0.30582|0.30304|0.32547||||||||||||||||||-0.40091|-0.3459|-0.29985|-0.30581|-0.30263|-0.30076|-0.38883|||||60|82|46|33|37|37|50|||||||||||||||||||||||||
2025-08-20 12:29:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-19|0.88422|16|0.108056|19|-0.095346|14|2025-08-19||||||||||||||4.57068|1.16268|2.53442|0.88422|6.68854|1.47328|2.04591||||||||||||||||||23|130|22|12|9|15|24||||||||||||||||||0.02098|0.01701|0.01308|0.0134|0.01104|0.01009|0.01131||||||||||||||||||-0.01739|-0.01819|-0.01525|-0.01423|-0.01093|-0.01065|-0.01057|||||177|354|359|349|345|345|346|||||||||||||||||||||||||
2025-08-20 12:29:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-19|9.55322|14|0.093327|13|-0.110553|14|2025-08-19||||||||||||||12.28666|9.55322|19.12684|22.96913|14.18887|35.99195|29.57093||||||||||||||||||101|63|30|84|122|109|89||||||||||||||||||0.0183|0.02051|0.01711|0.01386|0.01423|0.01016|0.01029||||||||||||||||||-0.01973|-0.01937|-0.01335|-0.01385|-0.01292|-0.01216|-0.01184|||||172|348|346|301|191|242|298|||||||||||||||||||||||||
2025-08-20 12:29:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-19|0.00501|15|0.045363|13|-0.045381|13|2025-08-19||||||||||||||2.24671|0.00517|0.00501|0.00505|0.00503|0.00504|0.00701||||||||||||||||||790|971|502|328|322|336|318||||||||||||||||||0.01258|0.01016|0.00839|0.00831|0.00758|0.00623|0.00751||||||||||||||||||-0.01167|-0.01078|-0.0102|-0.0085|-0.00769|-0.00766|-0.00709|||||179|360|357|354|344|331|343|||||||||||||||||||||||||
2025-08-20 12:29:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-19|0.01669|19|0.071999|15|-0.069434|14|2025-08-19||||||||||||||0.03618|0.30229|0.01893|0.01812|0.01701|0.0171|0.01669||||||||||||||||||104|37|29|14|13|7|34||||||||||||||||||0.01762|0.01531|0.0116|0.01032|0.0099|0.00836|0.00883||||||||||||||||||-0.01992|-0.01665|-0.01244|-0.01069|-0.00907|-0.00843|-0.00856|||||180|360|360|358|360|358|358|||||||||||||||||||||||||
2025-08-20 12:29:40|KA.D.IWVLLN.CASH.IP|690|2025-08-20 07:05:30|2025-08-20 12:29:10|5289|14|28.70783|2025-08-19|37.31819|15|1.029552|11|-0.056689|8|2025-08-19||||||||63.52573|54.78937|61.24414|42.26166|75.77245|81.09434|60.63833|49.68038|37.31819||||||||||||||||11|0|46|15|0|55|4|19|0||||||||||||||||0.02623|0.02254|0.02202|0.20571|0.18732|0.02561|0.02073|0.01942|0.02515||||||||||||||||-0.01894|-0.02431|-0.01888|-0.02517|-0.01888||-0.02355|-0.02128|-0.02043|||||||||63|168|49|45|33|37|66|143|59|||||||||||||||||||||||||
2025-08-20 12:29:42|CS.D.LTCUSD.CFE.IP|1554|2025-08-20 07:05:40|2025-08-20 12:29:30|114.27|4.6|0.52418|2025-08-19|0.50952|0|0.485694|7|-0.238474|23|2025-08-19|0.50952|0.50972|0.51483|0.51777|0.51928|0.51494|0.51682|0.52385|0.52385|0.52044|0.51853|0.51811|0.51855|0.51899|0.52449|0.5257|0.52726|0.52814|0.52892|0.53103|0.52913|0.5237|0.52647|0.53129|12|8|11|13|12|10|8|8|9|9|9|7|8|13|13|9|9|7|6|7|4|3|4|6|0.03089|0.02267|0.02512|0.02833|0.03564|0.0222|0.01926|0.02843|0.02722|0.025|0.01987|0.01844|0.01801|0.03099|0.03976|0.03062|0.03333|0.02805|0.02105|0.03487|0.0221|0.02689|0.01571|0.03094|-0.02894|-0.02389|-0.02731|-0.0336|-0.02922|-0.02625|-0.02124|-0.03582|-0.02802|-0.02525|-0.01982|-0.0187|-0.0211|-0.03465|-0.0341|-0.0294|-0.02899|-0.02868|-0.02273|-0.03055|-0.01852|-0.01842|-0.02278|-0.02798|345|349|354|353|357|357|340|343|342|353|349|327|342|343|358|359|354|352|344|346|302|251|294|312|||||||||||||||||||||||||
2025-08-20 12:29:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:48|OP.D.SPX5.4000P.IP|1279|2025-08-20 07:05:40|2025-08-20 12:29:40|20.26|0|11.76482|2025-08-19|11.86492|18|0.773595|4|-2.600104|12|2025-08-19|13.3083|12.43639|12.41628|12.38381|12.34404|12.33226|12.28719|12.31391|12.37959|12.49676|12.45832|12.4459|12.45821|12.44579|12.57338|12.24813|12.06175|11.89405|11.86492|11.87218|12.23362|15.21557|15.21651|15.13012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06338|0.06732|0.09639|0.0713|0.10049|0.087|0.07172|0.07317|0.0722|0.0695|0.08174|0.07449|0.08198|0.10988|0.12466|0.11891|0.09617|0.09291|0.0898|0.09091|0.07639|0.05068|0.06119|0.06279|-0.07882|-0.06715|-0.08601|-0.05803|-0.09415|-0.06754|-0.06267|-0.07632|-0.1098|-0.06115|-0.09066|-0.08235|-0.10691|-0.11038|-0.11929|-0.10979|-0.09493|-0.10203|-0.08077|-0.08434|-0.06107|-0.05991|-0.08041|-0.06083|244|231|171|159|135|156|183|223|211|165|221|200|226|272|352|350|344|331|324|326|222|60|218|219|||||||||||||||||||||||||
2025-08-20 12:29:48|OP.D.SPX2.4000P.IP|55|2025-08-20 07:14:20|2025-08-20 12:28:40|0.2|0|443.43023|2025-08-19|333.98196|17|15.384615|13|-20|13|2025-08-19|449.71907|455.45236|439.56864|445.82043|536.02241|427.52603|443.71517|410.52632|410.52632|410.52632|410.52632|483.8567|604.7619|594.30826|643.83164|532.37628|373.09228|333.98196|357.6134|361.57726|476.10961||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||5.26316||5.26316||||||12.63736|8.33333|7.14286|4.37328|4.16667|4.54545|4.7619|6.25||||-5.55556|-5.55556|-5.29412|-5||-5||-5||||||-13.125|-7.69231||-5.0029|-4|-4.34783|-4.34783|-5.88235||||6|5|17|2|5|22|10|4|4|2|4|9|8|26|53|20|58|13|21|20|30|||||||||||||||||||||||||
2025-08-20 12:29:49|OP.D.SPX3.4000P.IP|1170|2025-08-20 07:05:40|2025-08-20 12:29:40|9.09|0|26.53718|2025-08-19|16.32455|2|2.107728|4|-15.890084|12|2025-08-19|17.56626|16.41367|16.32455|19.49656|41.92671|51.35202|62.29225|19.93188|16.33165|16.52021|16.4968|16.53741|16.72887|16.58482|16.87593|19.56332|21.30978|24.50391|24.20969|32.1297|24.45775|20.51694|20.54048|20.38611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15125|0.13201|0.16897|0.17459|0.40011|0.23046|0.13638|0.1375|0.12125|0.128|0.14842|0.12323|0.15126|0.19353|0.19158|0.18994|0.17224|0.15044|0.13292|0.14149|0.1263|0.1139|0.11419|0.12661|-0.12784|-0.12948|-0.18246|-0.14512|-0.12603|-0.1297|-0.11507|-0.16151|-0.1496|-0.12523|-0.14694|-0.12865|-0.61445|-0.19329|-0.23347|-0.17831|-0.17719|-0.15314|-0.14274|-0.17222|-0.12562|-0.14243|-0.13479|-0.11312|140|136|112|104|75|93|100|159|130|96|149|127|164|228|319|303|296|283|262|279|147|43|154|162|||||||||||||||||||||||||
2025-08-20 12:29:50|OP.D.SPX5.4250P.IP|1442|2025-08-20 07:05:40|2025-08-20 12:29:40|24.88|0|9.59093|2025-08-19|9.68155|19|0.637213|10|-0.601926|17|2025-08-19|10.86187|10.17271|10.13558|10.1105|10.0601|10.05704|10.04931|10.07691|10.1292|10.2144|10.18199|10.18829|10.18277|10.1903|10.28811|9.99533|9.8351|9.71521|9.68315|9.68155|9.89192|12.35485|12.35296|12.28155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06871|0.06595|0.06508|0.0639|0.0722|0.06901|0.05262|0.06601|0.0641|0.05501|0.07894|0.05431|0.06685|0.10312|0.11366|0.10181|0.09885|0.08372|0.0864|0.07946|0.05822|0.04117|0.05189|0.058|-0.07686|-0.06837|-0.05893|-0.0521|-0.07128|-0.05416|-0.05609|-0.07409|-0.06453|-0.05674|-0.07993|-0.06517|-0.05868|-0.10847|-0.11331|-0.10512|-0.09476|-0.09187|-0.08344|-0.08256|-0.0554|-0.05944|-0.06791|-0.04999|266|258|207|194|157|171|208|260|212|202|248|224|275|282|356|354|357|348|341|340|273|60|246|261|||||||||||||||||||||||||
2025-08-20 12:29:50|OP.D.SPX2.4250P.IP|142|2025-08-20 07:10:40|2025-08-20 12:29:10|0.44|0|178.0032|2025-08-19|154.40538|17|5.405405|10|-7.843137|20|2025-08-19|183.6169|183.44484|182.47784|186.50412|182.84432|180.70863|187.47756|184.07208|192.33449|197.8022|199.14398|203.85434||198.06736|215.34815|187.35296|166.82085|154.40538|157.87195|155.14544|238.87864|454.70085|466.69775|455.54286|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|2.27273|||||3.35859|||||3.10735|2.77778||2.4906|2.75557|2.39863|2.2949|1.9769|1.98765|1.96078|2.10842||4|3.93846|-2.2739||-2.22222|-2.32558|-2.22222|-2.22222||-2.22222|-2.32558||-2.52789|-2.5||-2.66283|-2.63839|-2.67404|-2.03817|-1.85014|-1.93846|-1.91582|-3.22036|-3.7037|-3.76068|-3.67725|20|11|7|11|9|23|10|10|5|12|38|10|60|75|49|65|65|40|61|39|10|33|25|||||||||||||||||||||||||
2025-08-20 12:29:52|OP.D.SPX3.4250P.IP|1394|2025-08-20 07:05:50|2025-08-20 12:29:40||0|25.50191|2025-08-19|17.76897|16|2.119461|13|-0.930233|4|2025-08-19|32.79013|24.04197|47.15552|49.1301|43.63358|37.16211|41.8926|25.00758|41.40046|36.97912|30.41786|36.47664|29.80137|20.57392|18.18114|18.2613|17.76897|20.02744|21.87532|23.17019|30.67214|51.49412|33.9037|38.43478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12903|0.10395|0.09388|0.12184|0.10235|0.13313|0.12595|0.10967|0.11546|0.10486|0.15405|0.11997|0.10948|0.18879|0.1649|0.14355|0.11985|0.13123|0.12772|0.13701|0.09821|0.11215|0.08984|0.09564|-0.12047|-0.11184|-0.12646|-0.12796|-0.18596|-0.11403|-0.09783|-0.11227|-0.12171|-0.11202|-0.12375|-0.10585|-0.10909|-0.18505|-0.16223|-0.13816|-0.14163|-0.16075|-0.13819|-0.14175|-0.10571|-0.10088|-0.10895|-0.09209|195|182|130|112|110|124|124|162|153|117|177|153|185|250|341|328|324|308|296|301|174|38|180|181|||||||||||||||||||||||||
2025-08-20 12:29:53|OP.D.SPX5.4500P.IP|1558|2025-08-20 07:05:50|2025-08-20 12:29:50|30.87|0|7.70574|2025-08-19|7.78592|19|0.545145|2|-0.510899|13|2025-08-19|8.73302|8.19442|8.16479|8.14391|8.10959|8.10027|8.09594|8.12637|8.17018|8.23486|8.2049|8.21464|8.21736|8.22068|8.30251|8.0434|7.9047|7.82256|7.79324|7.78592|7.99917|9.88719|9.88517|9.82573|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05317|0.06119|0.06313|0.05095|0.05721|0.05352|0.05234|0.05687|0.06528|0.05185|0.0735|0.05313|0.06139|0.09333|0.11504|0.10566|0.10263|0.07477|0.08476|0.07339|0.0598|0.05646|0.04616|0.05379|-0.06215|-0.06456|-0.056|-0.04925|-0.04506|-0.04435|-0.05494|-0.05934|-0.06682|-0.0485|-0.05966|-0.05482|-0.05534|-0.0904|-0.1233|-0.09721|-0.0882|-0.09313|-0.07682|-0.08633|-0.04716|-0.0483|-0.059|-0.04782|287|285|236|239|200|219|226|285|249|226|281|267|303|299|358|360|357|358|351|350|294|77|262|272|||||||||||||||||||||||||
2025-08-20 12:29:54|OP.D.SPX2.4500P.IP|338|2025-08-20 07:14:30|2025-08-20 12:29:50|0.83|0|92.81782|2025-08-19|85.35909|19|4.109589|11|-3.896104|10|2025-08-19|116.40771|101.65809|99.64427|101.46246|98.28731|96.53613|98.14328|98.18397|100.3611|104.64737|104.77954|106.02045|111.44663|105.05807|109.31336|99.54314|91.33548|86.16484|86.96912|85.35909|92.1456|169.36859|170.43734|167.82485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.26981|1.28205|1.26306|1.69399|1.23457|1.20552|1.25|1.23457|1.28205|1.31579|1.32903|1.73035|1.40845|1.43252|1.45015|1.38946|1.15474|1.21184|1.08852|1.12562|1.11826|1.42857|1.42863|1.38889|-1.45225|-1.26582|-1.23495|-1.21951|-1.21951|-1.19148|-1.21588|-1.21951|-1.72862|-1.2987|-1.5873|-1.31778|-1.38138|-1.44009|-1.72882|-1.49763|-1.12038|-1.27175|-1.0869|-1.12153|-1.11627||-1.64347|-1.3874|52|44|45|19|25|39|23|29|28|42|64|67|73|102|162|139|132|126|88|109|30|7|65|50|||||||||||||||||||||||||
2025-08-20 12:29:55|OP.D.SPX3.4500P.IP|1302|2025-08-20 07:05:40|2025-08-20 12:29:50|14.18|0|13.96747|2025-08-19|14.08449|19|0.697674|14|-2.805155|12|2025-08-19|17.60179|15.06976|14.99779|14.94052|14.85765|14.822|14.80235|14.87248|14.99825|15.20036|15.12577|15.13876|15.16598|15.13823|15.38182|14.77171|14.4255|14.19869|14.12246|14.08449|15.54038|42.49823|26.14222|28.95881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11192|0.0871|0.12033|0.11928|0.09089|0.09896|0.09014|0.09761|0.09375|0.09375|0.11771|0.09242|0.09751|0.14209|0.17817|0.14837|0.13834|0.11971|0.10979|0.12353|0.09455|0.07215|0.08306|0.08259|-0.11209|-0.09985|-0.11743|-0.08724|-0.09649|-0.09382|-0.09502|-0.10054|-0.12865|-0.08783|-0.13641|-0.10342|-0.15982|-0.17498|-0.17115|-0.14118|-0.13415|-0.13261|-0.11712|-0.11968|-0.09078|-0.08237|-0.09677|-0.08676|220|220|185|177|144|160|168|218|200|177|222|223|245|274|352|345|343|329|319|333|232|51|211|217|||||||||||||||||||||||||
2025-08-20 12:29:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:56|OP.D.SPX4.4250P.IP|343|2025-08-20 07:08:10|2025-08-20 12:28:10|2.9|0|33.99031|2025-08-19|33.99015|19|4.166667|14|-4|14|2025-08-19|37.56453|37.6945|37.57418|36.84064|36.30218|36.42502|36.417|36.1552|37.65797|37.64754|37.77226||39.23077|38.80342|40.16108|37.73475|35.41944|34.64587|34.16315|33.99015|37.90702|52.9598|52.99145|53.09829|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|3.84615|3.84615|3.82835|3.73932|3.7037|3.7037|3.7037|3.7037|3.84615|3.84615|3.84615|||4|4.05556|3.84615|3.59033|3.53784|3.44828|3.44828|3.57143|3.84615|3.84615||-3.7037|-3.7037|-3.7037|-3.65961|-3.57143|-3.57143|-3.57143||-3.7037||-3.7037|||-3.75712|-4|-3.7037|-3.44828|-3.40996|-3.36617|-3.33333|-3.55045|-3.7037|-3.7037|-3.7037|38|65|43|43|45|67|32|3|39|7|31|10|28|39|49|28|75|28|21|58|9|35|16|||||||||||||||||||||||||
2025-08-20 12:29:57|IR.D.02YEAR100.FWM.IP|682|2025-08-20 07:05:50|2025-08-20 12:29:30||172.1|0.00441|2025-08-19|0.01926|13|0.003854|4|-0.003854|5|2025-08-19|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01927||0.01927|0.01927|164|86|63|44|101|78|59|55|87|75|134|113|231|787|241|136|111|220|128|339|114||99|95|0.00193|0.00193|0.00193||0.00385||0.00289|0.00289|0.00385|0.00289|0.00096|0.00273|0.0027|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385|0.00385||0.00385|0.00385||-0.00193||||-0.00385|-0.00231|-0.00289|-0.00193|-0.00231|-0.00328|-0.00289|-0.00289|-0.00385|-0.00385|-0.00353|-0.00385|-0.00193|-0.00385|-0.00289|-0.00385||||8|17|14|9|13|13|39|39|21|30|22|26|45|46|32|44|17|36|19|28|11|18|9|||||||||||||||||||||||||
2025-08-20 12:29:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:29:59|UB.D.HOODUS.CASH.IP|1211|2025-08-20 08:01:00|2025-08-20 12:29:50|10702|541.7|15.38973|2025-08-19|0.04515|16|0.599925|19|-0.434443|13|2025-08-19|||||||||47.91143|67.77856|45.7923|49.05409|31.6367|11.20908|0.04955|0.61398|0.04515|0.88776|2.03776|0.31242|27.32579|35.78078|34.08251|18.87322|||||||||436|408|1043|1029|1335|13322|9516|6282|8025|5060|3193|7491|19046|921|700|883|||||||||0.02922|0.03276|0.0349|0.09234|0.04553|0.09487|0.07275|0.0482|0.04908|0.04375|0.03343|0.04676|0.05184|0.05711|0.01456|0.0378|||||||||-0.09915|-0.03613|-0.06336|-0.03532|-0.04572|-0.10096|-0.07544|-0.05839|-0.05916|-0.04651|-0.03617|-0.04588|-0.03852|-0.07509|-0.08172|-0.05|23|31|35|100|133|278|360|352|354|354|350|357|77|84|97|117|||||||||||||||||||||||||
2025-08-20 12:30:01|CS.D.EOSUSD.CFD.IP|1851|2025-08-20 07:06:30|2025-08-20 12:29:50|49.1|3.1|0.61355|2025-08-19|0.60265|1|0.529424|9|-0.501807|13|2025-08-19|0.60514|0.60265|0.60584|0.60841|0.61391|0.60993|0.61221|0.61293|0.61311|0.60711|0.60508|0.60456|0.60431|0.60482|0.61006|0.61014|0.61308|0.61472|0.61446|0.61494|0.61561|0.61518|0.6151|0.61818|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|4|3|4|3|3|0.05023|0.04922|0.04954|0.04238|0.05062|0.04841|0.04038|0.03804|0.04907|0.04912|0.03387|0.03789|0.04102|0.0524|0.04966|0.0472|0.04753|0.04627|0.04374|0.0494|0.04497|0.0366|0.04405|0.04042|-0.05301|-0.04856|-0.05906|-0.06268|-0.05784|-0.04747|-0.04012|-0.03707|-0.04622|-0.03579|-0.02549|-0.03459|-0.03391|-0.06295|-0.05643|-0.05005|-0.05435|-0.05435|-0.05222|-0.05748|-0.0481|-0.03562|-0.03993|-0.0526|351|284|281|287|307|336|340|321|344|269|191|166|276|334|297|293|226|306|304|293|330|359|352|208|||||||||||||||||||||||||
2025-08-20 12:30:02|CS.D.ADAUSD.CFE.IP|1829|2025-08-20 07:05:50|2025-08-20 12:30:00|85.47|8.9|0.46968|2025-08-19|0.42783|10|0.403181|15|-0.653145|15|2025-08-19|0.43532|0.43083|0.43528|0.43863|0.44455|0.43824|0.43292|0.43388|0.43342|0.43192|0.42783|0.42851|0.43117|0.43444|0.4407|0.44928|0.46185|0.46118|0.46767|0.46843|0.46836|0.46579|0.46808|0.47178|11|11|11|11|9|8|8|7|8|7|10|10|8|12|12|13|11|10|16|16|10|5|6|9|0.04866|0.04406|0.04556|0.04778|0.05161|0.04313|0.05347|0.04736|0.04374|0.04257|0.04995|0.03867|0.03242|0.04773|0.05599|0.05631|0.05791|0.04093|0.03881|0.04246|0.03242|0.02607|0.02711|0.03758|-0.04245|-0.04274|-0.04254|-0.04414|-0.04758|-0.04178|-0.04321|-0.0432|-0.04074|-0.03569|-0.04632|-0.04083|-0.03216|-0.05203|-0.04973|-0.06768|-0.04673|-0.03945|-0.04141|-0.03882|-0.02599|-0.02644|-0.02762|-0.03585|354|356|356|355|349|341|346|336|325|326|344|354|351|356|359|358|357|354|358|358|334|300|322|347|||||||||||||||||||||||||
2025-08-20 12:30:04|CS.D.XLMUSD.CFD.IP|1157|2025-08-20 07:06:00|2025-08-20 12:30:00|39.56|2.3|0.52955|2025-08-19|0.50722|1|0.279898|17|-0.244499|13|2025-08-19|0.50796|0.50722|0.51111|0.51567|0.52002|0.51631|0.51746|0.51976|0.51893|0.51572|0.51462|0.51512|0.51624|0.51809|0.52374|0.52666|0.52883|0.53053|0.53005|0.5325|0.53235|0.53074|0.53301|0.53649|5|4|4|5|5|3|3|3|3|3|2|2|2|5|5|4|4|3|3|3|3|2|2|3|0.047|0.03581|0.03222|0.04796|0.04879|0.03133|0.03458|0.03302|0.03534|0.03325|0.03076|0.0291|0.02755|0.05138|0.0522|0.0431|0.04323|0.04931|0.03705|0.04123|0.03666|0.03059|0.02992|0.04046|-0.04125|-0.03266|-0.03133|-0.03821|-0.04423|-0.03686|-0.03168|-0.03085|-0.03427|-0.03527|-0.02826|-0.02875|-0.03171|-0.05015|-0.04312|-0.04009|-0.03951|-0.04187|-0.03574|-0.03888|-0.03353|-0.02833|-0.03757|-0.03542|304|299|291|311|298|252|249|287|275|255|236|203|183|265|342|308|330|288|298|302|243|161|176|282|||||||||||||||||||||||||
2025-08-20 12:30:05|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:05|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:06|IX.D.HSTECH.IFU.IP|1125|2025-08-20 07:06:00|2025-08-20 12:30:00|5521.9|16.6|11.27074|2025-08-19|0.07182|3|0.170934|13|-0.116296|1|2025-08-19|0.16118|0.09077|0.07197|0.07182|0.16113|0.07182|0.07212|0.07218|0.11386|22.41791|40.07729|45.78496|39.10461|0.10796|0.10797|0.10854|0.10867|0.1089|0.10923|0.16357|0.1633|0.16331|0.16332|0.1634|0|50|45|33|0|46|27|32|24|5|4|4|3|5|4|6|3|4|3|0|0|0|0|0|0.00308|0.02261|0.02451|0.0172|0.00228|0.02073|0.01767|0.01519|0.00989|0.00755|0.01801|0.01799|0.01745|0.0179|0.01319|0.01364|0.01092|0.01098|0.01027|0.0049|0.00365|0.00246|0.00378|0.00331|-0.00319|-0.02551|-0.02395|-0.01568|-0.00233|-0.02096|-0.01536|-0.01528|-0.0096|-0.00669|-0.01801|-0.01799|-0.01797|-0.01766|-0.01389|-0.01182|-0.01289|-0.00986|-0.01041|-0.00497|-0.00323|-0.00397|-0.0036|-0.0038|317|336|356|340|215|356|343|316|250|139|55|70|123|260|325|258|262|186|163|299|286|91|295|304|||||||||||||||||||||||||
2025-08-20 12:30:08|IX.D.TOPIX.IFU.IP|989|2025-08-20 07:06:00|2025-08-20 12:29:50|3102.5|3.7|0.03802|2025-08-19|0.02561|5|0.086697|23|-0.070724|23|2025-08-19|0.02564|0.02566|0.03075|0.02999|0.02562|0.02561|0.04055|0.06411|0.03841|0.03829|0.03834|0.03834|0.03833|0.03838|0.0384|0.03844|0.03849|0.03853|0.03853|0.03852|0.04563|0.06423|0.06421|0.05538|28|23|8|11|15|16|28|0|10|10|4|5|3|6|5|4|2|3|2|7|2|0|0|10|0.01827|0.01393|0.01144|0.0137|0.01156|0.01188|0.01026|0.00562|0.01121|0.01092|0.01038|0.00968|0.0102|0.01148|0.01182|0.01108|0.01117|0.01121|0.01068|0.01149|0.00856|0.00401|0.00636|0.01073|-0.01799|-0.01242|-0.00894|-0.01|-0.00961|-0.00932|-0.00861|-0.00448|-0.00947|-0.00824|-0.00837|-0.01|-0.00984|-0.01074|-0.00935|-0.00934|-0.0094|-0.00902|-0.00879|-0.01088|-0.00602|-0.00321|-0.00597|-0.01203|328|261|150|157|116|130|186|248|117|105|145|134|136|221|239|231|208|171|148|141|65|65|181|224|||||||||||||||||||||||||
2025-08-20 12:30:09|CS.D.UNIUSD.CFE.IP|1925|2025-08-20 07:06:00|2025-08-20 12:30:00|1015.92|18.6|0.75082|2025-08-19|0.73249|1|0.349304|3|-0.312528|18|2025-08-19|0.73331|0.73249|0.73793|0.74405|0.75127|0.74625|0.74815|0.75101|0.74861|0.7389|0.73592|0.73476|0.73586|0.73964|0.74857|0.75082|0.75684|0.7635|0.76418|0.76718|0.76654|0.76317|0.76436|0.77012|27|27|26|29|24|18|18|22|21|21|23|26|22|27|31|29|28|24|23|28|24|12|22|23|0.03797|0.03545|0.0291|0.03745|0.04141|0.02659|0.0262|0.02711|0.02955|0.03328|0.02386|0.02467|0.02095|0.03501|0.04416|0.04214|0.039|0.04191|0.02939|0.04149|0.02778|0.02056|0.02532|0.03565|-0.03273|-0.03153|-0.03145|-0.03897|-0.03785|-0.02963|-0.02632|-0.02789|-0.02751|-0.02723|-0.02199|-0.02305|-0.02254|-0.0404|-0.0441|-0.03804|-0.03923|-0.04173|-0.03484|-0.03964|-0.02388|-0.01563|-0.02711|-0.0332|360|360|360|359|359|356|360|356|360|357|359|359|359|360|360|360|360|360|359|360|360|343|358|358|||||||||||||||||||||||||
2025-08-20 12:30:11|CS.D.LNKUSD.CFE.IP|1943|2025-08-20 07:06:00|2025-08-20 12:30:10|2496.5|25.8|0.33446|2025-08-19|0.32544|0|0.404392|15|-0.372788|13|2025-08-19|0.32544|0.32888|0.33312|0.33838|0.34531|0.34329|0.34155|0.34194|0.34321|0.34238|0.34135|0.3379|0.3386|0.33831|0.34123|0.34211|0.34365|0.34746|0.34821|0.34945|0.34726|0.34728|0.34821|0.35125|31|29|27|28|30|27|27|28|27|27|26|29|29|32|34|31|34|32|29|32|26|16|21|24|0.04849|0.03947|0.03444|0.04194|0.05052|0.03732|0.04166|0.04269|0.04658|0.04582|0.04097|0.05158|0.03823|0.06164|0.06595|0.06993|0.05503|0.06095|0.04504|0.05741|0.03848|0.02961|0.03572|0.04482|-0.05061|-0.04981|-0.03913|-0.04802|-0.0486|-0.03885|-0.04343|-0.04145|-0.04353|-0.04645|-0.03814|-0.04704|-0.04118|-0.05777|-0.0587|-0.05779|-0.05639|-0.05857|-0.04745|-0.04865|-0.03658|-0.02538|-0.04159|-0.04094|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|341|355|360|||||||||||||||||||||||||
2025-08-20 12:30:12|CS.D.DOTUSD.CFE.IP|1799|2025-08-20 07:06:00|2025-08-20 12:30:10|377.05|11.4|0.50251|2025-08-19|0.48551|1|0.36993|14|-0.327037|3|2025-08-19|0.48662|0.48551|0.48838|0.49299|0.49891|0.49625|0.49656|0.49825|0.49752|0.49301|0.49129|0.49067|0.49165|0.49279|0.49779|0.501|0.50377|0.50304|0.50305|0.50742|0.50722|0.50474|0.50564|0.51031|18|19|19|22|18|20|15|15|13|16|13|13|15|19|21|17|15|15|9|13|12|10|8|11|0.0379|0.03222|0.02884|0.03772|0.03987|0.02649|0.0246|0.02759|0.02741|0.02624|0.02292|0.02087|0.02199|0.03702|0.04467|0.03819|0.03865|0.04117|0.02818|0.03988|0.03061|0.01853|0.02514|0.03305|-0.03293|-0.02906|-0.029|-0.03677|-0.04111|-0.03156|-0.0288|-0.02676|-0.02911|-0.02611|-0.021|-0.02106|-0.01972|-0.04369|-0.03837|-0.03698|-0.03432|-0.03877|-0.03305|-0.04065|-0.02691|-0.02025|-0.03199|-0.03408|358|358|359|360|359|358|356|350|354|355|348|348|351|352|360|358|358|355|347|354|356|334|325|349|||||||||||||||||||||||||
2025-08-20 12:30:17|CS.D.DOGUSD.CFE.IP|1397|2025-08-20 07:06:10|2025-08-20 12:30:10|21.34|3.8|0.51492|2025-08-19|0.49355|1|0.411335|0|-0.370028|3|2025-08-19|0.4947|0.49355|0.49744|0.50402|0.51002|0.50654|0.50613|0.50727|0.50771|0.50368|0.50192|0.50125|0.50106|0.50089|0.5081|0.51107|0.51581|0.51634|0.51701|0.51939|0.51873|0.51583|0.51839|0.52324|3|3|2|4|3|3|3|3|3|3|4|3|3|4|5|4|4|4|3|4|3|3|3|3|0.07538|0.05275|0.05048|0.06304|0.06397|0.05009|0.054|0.05095|0.05221|0.05433|0.05052|0.04858|0.04709|0.0631|0.06927|0.06333|0.07219|0.06837|0.05599|0.06598|0.0522|0.04789|0.0496|0.05877|-0.05905|-0.0519|-0.05133|-0.06221|-0.06347|-0.05618|-0.0527|-0.0557|-0.05093|-0.05246|-0.04819|-0.04682|-0.04684|-0.06851|-0.06437|-0.06105|-0.0646|-0.05887|-0.05475|-0.05522|-0.04716|-0.05142|-0.05308|-0.05612|255|278|270|311|309|292|286|259|264|237|257|207|222|309|333|330|331|305|283|309|265|172|262|292|||||||||||||||||||||||||
2025-08-20 12:30:18|CO.D.CFI.FWM1.IP|1459|2025-08-20 07:06:10|2025-08-20 12:30:10|7085|3.6|0.07353|2025-08-19|0.08353|8|0.203967|15|-0.188114|6|2025-08-19|||||||0.08439|0.08391|0.08353|0.08357|0.08391|0.08391|0.08395|0.08417|0.08422|0.08433|||||||||||||||3|3|4|4|4|3|4|5|3|4|||||||||||||||0.02205|0.01693|0.01461|0.0147|0.01383|0.01194|0.01461|0.01735|0.01518|0.01537|||||||||||||||-0.01902|-0.01332|-0.01452|-0.01393|-0.01135|-0.0121|-0.01539|-0.0177|-0.01404|-0.01654|||||||||302|265|282|269|218|230|252|279|282|253|||||||||||||||||||||||||
2025-08-20 12:30:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:20|OP.D.SPX3.5000C.IP|1710|2025-08-20 07:06:10|2025-08-20 12:30:10|1482.16|0|0.13516|2025-08-19|0.1315|1|0.478157|19|-0.30956|18|2025-08-19|0.14414|0.1315|0.1317|0.13188|0.13214|0.13232|0.13219|0.13205|0.13187|0.1315|0.13178|0.13177|0.13157|0.13183|0.13162|0.13308|0.13392|0.13447|0.13488|0.13494|0.13762|0.18791|0.18798|0.18849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01932|0.01458|0.01255|0.01345|0.0132|0.01419|0.01147|0.01571|0.01706|0.01428|0.01871|0.0155|0.01492|0.03216|0.03455|0.04146|0.03667|0.02817|0.03197|0.03578|0.02062|0.01195|0.01962|0.01665|-0.02025|-0.01452|-0.01111|-0.01496|-0.01225|-0.01372|-0.01304|-0.01572|-0.01574|-0.01398|-0.01808|-0.01715|-0.01622|-0.0313|-0.03822|-0.04281|-0.03652|-0.02892|-0.02931|-0.03131|-0.02034|-0.01568|-0.01787|-0.01666|334|332|313|294|295|306|297|322|316|303|336|327|330|317|359|360|359|359|356|358|325|136|294|306|||||||||||||||||||||||||
2025-08-20 12:30:23|OP.D.SPX3.4750P.IP|1530|2025-08-20 07:06:10|2025-08-20 12:30:10|18.29|0|10.8515|2025-08-19|10.96553|19|2.989628|12|-1.721068|12|2025-08-19|14.90582|11.75205|11.69641|11.66135|11.59109|11.55522|11.54861|11.6235|11.69845|11.86146|11.79524|11.82173|11.83189|11.82607|12.01376|11.51001|11.22414|11.06422|10.98811|10.96553|11.47709|15.86175|15.86466|15.73273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09054|0.07938|0.09521|0.08176|0.0754|0.0897|0.07601|0.08138|0.09625|0.07911|0.08555|0.08066|0.12471|0.1575|0.16916|0.1476|0.15449|0.11344|0.11132|0.10253|0.08923|0.06608|0.06893|0.08075|-0.09276|-0.08847|-0.09655|-0.07538|-0.07915|-0.07424|-0.08349|-0.08992|-0.08398|-0.08467|-0.09446|-0.09417|-0.10464|-0.13593|-0.16077|-0.13632|-0.1301|-0.12991|-0.11261|-0.11267|-0.07784|-0.0736|-0.08702|-0.07374|277|254|221|224|182|194|205|270|238|205|259|253|276|292|356|358|353|350|345|351|281|58|250|268|||||||||||||||||||||||||
2025-08-20 12:30:24|OP.D.SPX3.5000P.IP|1569|2025-08-20 07:06:10|2025-08-20 12:30:10|24.14|0|8.20129|2025-08-19|8.29812|19|1.147842|12|-2.085182|12|2025-08-19|9.87522|8.95191|8.90266|8.8688|8.82171|8.80008|8.80506|8.84938|8.9197|9.04016|8.98904|9.01807|9.03213|9.0204|9.1512|8.72829|8.50425|8.38533|8.31734|8.29812|8.68557|11.98114|11.97821|11.87582|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07954|0.07462|0.07427|0.07377|0.06684|0.09112|0.06334|0.08621|0.07433|0.06821|0.0839|0.06713|0.09471|0.13464|0.15702|0.14384|0.12993|0.11295|0.10586|0.11176|0.07089|0.06613|0.07135|0.07263|-0.08255|-0.07393|-0.06462|-0.06348|-0.11757|-0.06415|-0.0733|-0.09455|-0.07406|-0.0702|-0.07035|-0.07431|-0.10018|-0.14733|-0.14519|-0.12732|-0.12067|-0.11473|-0.10527|-0.11326|-0.0695|-0.05698|-0.08558|-0.06762|309|296|244|241|211|224|235|292|271|256|294|282|304|301|358|360|357|355|353|356|296|76|277|272|||||||||||||||||||||||||
2025-08-20 12:30:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:26|OP.D.SPX5.5000C.IP|1652|2025-08-20 07:06:10|2025-08-20 12:30:10|1547.13|0|0.15548|2025-08-19|0.15151|1|0.346096|15|-0.338549|15|2025-08-19|0.16065|0.15151|0.15174|0.15192|0.15223|0.15239|0.15227|0.15209|0.15192|0.15153|0.15183|0.15183|0.1516|0.15188|0.15166|0.15321|0.15409|0.15467|0.15511|0.15517|0.15681|0.19296|0.19303|0.19351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01788|0.01727|0.01334|0.01318|0.0116|0.01417|0.01408|0.01434|0.01631|0.01566|0.0176|0.0167|0.01695|0.03131|0.03481|0.03253|0.03007|0.02749|0.02481|0.02497|0.01664|0.01247|0.01803|0.01617|-0.02099|-0.01609|-0.01197|-0.01529|-0.0116|-0.01338|-0.01376|-0.01715|-0.01561|-0.01412|-0.01685|-0.01532|-0.01582|-0.03326|-0.03448|-0.03504|-0.02867|-0.02936|-0.02498|-0.02447|-0.01569|-0.01697|-0.01626|-0.0161|333|340|312|300|289|299|284|318|314|309|322|325|331|316|359|360|360|359|357|358|323|133|287|302|||||||||||||||||||||||||
2025-08-20 12:30:27|OP.D.SPX5.4750P.IP|1572|2025-08-20 07:06:10|2025-08-20 12:30:10|39.16|0|6.08241|2025-08-19|6.14998|19|0.588988|18|-0.510204|0|2025-08-19|6.90963|6.48577|6.46777|6.45312|6.42349|6.41385|6.41324|6.43649|6.47075|6.52422|6.50082|6.50956|6.51499|6.5156|6.57438|6.357|6.24588|6.1813|6.15456|6.14998|6.32127|7.79494|7.79225|7.74377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05617|0.04608|0.04941|0.04757|0.04658|0.04153|0.05453|0.05092|0.04735|0.05107|0.04672|0.06099|0.10262|0.11226|0.11626|0.10263|0.07757|0.07899|0.0851|0.05842|0.06375|0.04369|0.05124|-0.05969|-0.05541|-0.04715|-0.03828|-0.05548|-0.04676|-0.04857|-0.05783|-0.05175|-0.04871|-0.06139|-0.05424|-0.05552|-0.09326|-0.11263|-0.09046|-0.0866|-0.08693|-0.07495|-0.07661|-0.04897|-0.04451|-0.05397|-0.04396|302|297|246|247|213|229|230|294|276|250|291|290|306|302|358|360|358|359|353|356|299|84|274|285|||||||||||||||||||||||||
2025-08-20 12:30:30|OP.D.SPX5.5000P.IP|1604|2025-08-20 07:06:10|2025-08-20 12:30:20|50.47|0|4.72104|2025-08-19|4.76655|19|0.595829|18|-1.414696|13|2025-08-19|5.3988|5.05781|5.03992|5.02706|5.00668|4.99464|4.99379|5.01585|5.04233|5.08775|5.06294|5.07153|5.07532|5.06907|5.1076|4.93336|4.84473|4.79511|4.77102|4.76655|4.91108|6.05937|6.05671|6.01842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05177|0.052|0.05186|0.04537|0.04348|0.045|0.04419|0.04785|0.05276|0.046|0.05736|0.04459|0.05302|0.10032|0.11691|0.10769|0.09279|0.07783|0.07091|0.08487|0.04966|0.04443|0.04361|0.04311|-0.05115|-0.04971|-0.04027|-0.03794|-0.03863|-0.04052|-0.04538|-0.05295|-0.05089|-0.04623|-0.05421|-0.04463|-0.05366|-0.10535|-0.10713|-0.09532|-0.08895|-0.08211|-0.07817|-0.07313|-0.04811|-0.04036|-0.04833|-0.04286|316|311|268|267|233|241|240|304|286|266|295|297|314|301|359|360|359|360|353|355|308|97|280|297|||||||||||||||||||||||||
2025-08-20 12:30:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:32|OP.D.SPX2.5000C.IP|1563|2025-08-20 07:06:10|2025-08-20 12:30:30|1422.5|0|0.09866|2025-08-19|0.09571|9|0.202509|14|-0.206723|18|2025-08-19|0.11007|0.09575|0.0959|0.09604|0.09625|0.09638|0.09629|0.09617|0.09603|0.09571|0.09595|0.09593|0.09579|0.09598|0.0958|0.09699|0.09766|0.0981|0.09842|0.09847|0.10151|0.15385|0.15392|0.15438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01641|0.01466|0.01227|0.01164|0.01316|0.01225|0.01385|0.01452|0.01637|0.01332|0.01562|0.01679|0.01573|0.03525|0.04073|0.03183|0.03141|0.03037|0.02472|0.02799|0.01908|0.01548|0.02175|0.01916|-0.01548|-0.01449|-0.012|-0.01239|-0.01076|-0.01288|-0.01361|-0.01478|-0.01472|-0.01274|-0.01649|-0.01504|-0.0165|-0.03663|-0.03912|-0.03679|-0.03145|-0.02704|-0.02757|-0.02771|-0.01847|-0.01936|-0.01923|-0.01943|307|288|234|230|196|208|223|268|248|229|265|248|287|290|359|358|358|358|349|353|321|133|288|304|||||||||||||||||||||||||
2025-08-20 12:30:33|OP.D.SPX2.4750P.IP|502|2025-08-20 07:06:50|2025-08-20 12:30:10|1.42|0|55.06415|2025-08-19|53.61909|19|2.459016|11|-3.100775|13|2025-08-19|68.21378|60.67692|60.3143|60.62748|60.27358|58.90441|59.15471|59.77438|61.2028|63.08602|63.38814|63.87284|65.31352|63.26148|65.9153|61.10269|56.31918|53.70837|53.79997|53.61909|61.41127|98.05727|98.95976|97.21953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76795|0.82079|0.75758|0.75758|0.75758|0.74984|0.86703|0.75421|0.89554|0.79316|0.95625|0.92762|0.81792|0.93571|0.86425|0.80745|0.72601|0.78914|0.77146|0.76914|0.70245|0.81967|0.82851|0.817|-0.90216|-0.7552|-0.74907|-0.75384|-0.75188|-0.73293|-0.73529|-0.74003|-1.13926|-0.88372|-0.79365|-0.93795|-0.92897|-0.91857|-0.96938|-0.8816|-0.82149|-0.72895|-0.7577|-0.72676|-0.75903|-0.81301|-0.8211|-0.80164|63|63|39|53|26|53|40|61|57|66|87|78|71|152|212|175|192|159|162|146|72|21|63|71|||||||||||||||||||||||||
2025-08-20 12:30:34|OP.D.SPX2.5000P.IP|698|2025-08-20 07:06:20|2025-08-20 12:30:30|2.2|0|35.34987|2025-08-19|35.0941|19|2.150538|14|-1.99005|13|2025-08-19|47.43119|39.42923|38.83587|38.9316|38.61561|38.30082|38.29582|38.77746|39.32271|40.52833|40.54107|40.76895|41.54417|40.72613|42.3772|39.84336|36.89034|35.49969|35.32267|35.0941|37.6146|59.67253|60.03043|58.9661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69|0.51934|0.48699|0.55154|0.48194|0.47989|0.84136|0.48706|0.49354|0.50746|0.57499|0.58421|0.52042|0.64531|0.65664|0.65587|0.56199|0.52092|0.53214|0.53106|0.47875|0.49876|0.50145|0.49341|-0.58182|-0.5261|-0.591|-0.63138|-0.48309|-0.47664|-0.5218|-0.53321|-0.65308|-0.55358|-0.57632|-0.50836|-0.69012|-0.72547|-0.69156|-0.61361|-0.55392|-0.54625|-0.5172|-0.55213|-0.48349|-0.49628|-0.521|-0.49207|102|97|87|70|68|86|81|101|77|78|114|99|123|180|272|262|273|228|205|209|119|30|108|90|||||||||||||||||||||||||
2025-08-20 12:30:35|IR.D.FBTP.FWM1.IP|4|2025-08-20 12:29:30|2025-08-20 12:30:10||3.3|0|2025-08-19|5.30291|7|0.033281|7|-0.024973|8|2025-08-19|||||||10.1503|5.30291|10.46702|7.28541|12.07382|8.77692|6.4349|5.82013|10.99634|14.2033|36.49748||||||||||||||26|66|64|81|66|47|69|95|79|87|26||||||||||||||0.00859|0.00971|0.00832|0.00831|0.00831|0.00831|0.00871|0.00919|0.00831|0.00831|0.00831||||||||||||||-0.00906|-0.00832|-0.0091|-0.00831|-0.00831|-0.00831|-0.00907|-0.0086|-0.00865|-0.00831|-0.00831||||||||178|190|163|138|108|103|172|173|146|120|85|||||||||||||||||||||||||
2025-08-20 12:30:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:36|IX.D.OMX20.IFM.IP|1270|2025-08-20 07:13:20|2025-08-20 12:30:30|1496.41|0|0.03349|2025-08-19|0.03347|8|0.060237|7|-0.07355|8|2025-08-19||||||||0.03354|0.03347|0.03349|0.03351|0.03354|0.03354|0.03351|0.03353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00807|0.00748|0.00507|0.00457|0.00425|0.00445|0.00621|0.00646|||||||||||||||||-0.00676|-0.00655|-0.00559|-0.00495|-0.00452|-0.00451|-0.00651|-0.00703||||||||||260|291|251|227|217|230|305|108|||||||||||||||||||||||||
2025-08-20 12:30:38|IX.D.SUNNAS.IFE.IP|1945|2025-08-20 07:06:20|2025-08-20 12:30:30|23322.4|0|0.10718|2025-08-19|0.1055|9|0.066959|14|-0.069562|13|2025-08-19|0.10553|0.10555|0.10558|0.10563|0.1057|0.10573|0.10569|0.10564|0.10561|0.1055|0.10558|0.10562|0.10563|0.10584|0.10615|0.10653|0.1067|0.10689|0.10694|0.10703|0.10694|0.10695|0.10695|0.10708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.00333|0.00263|0.00288|0.0023|0.0029|0.00324|0.00358|0.00375|0.00282|0.00366|0.00374|0.00409|0.00971|0.01327|0.01029|0.00778|0.00859|0.00678|0.00711|0.00369|0.00273|0.00506|0.00448|-0.00411|-0.00357|-0.0026|-0.00292|-0.00245|-0.00313|-0.0028|-0.00372|-0.00348|-0.00287|-0.00453|-0.00374|-0.00496|-0.01113|-0.01447|-0.01049|-0.01033|-0.00786|-0.00784|-0.0072|-0.00329|-0.00238|-0.00441|-0.00512|360|360|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|279|360|360|||||||||||||||||||||||||
2025-08-20 12:30:39|IX.D.SUNDOW.IFE.IP|1923|2025-08-20 07:06:20|2025-08-20 12:30:30|44896.3|0|0.10706|2025-08-19|0.10641|14|0.084447|10|-0.183104|10|2025-08-19|0.10696|0.10698|0.10701|0.10703|0.10706|0.10709|0.10707|0.10707|0.10699|0.10692|0.10702|0.10691|0.10677|0.10668|0.10641|0.10678|0.10694|0.10695|0.10709|0.10704|0.10687|0.10685|0.10685|0.10688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00282|0.00275|0.00231|0.00228|0.00202|0.00245|0.00235|0.00288|0.00258|0.00234|0.00571|0.00327|0.00414|0.00727|0.00905|0.00822|0.00665|0.00609|0.00518|0.00551|0.00368|0.00256|0.00439|0.00327|-0.00305|-0.00281|-0.00227|-0.00247|-0.00183|-0.00229|-0.00246|-0.00307|-0.00267|-0.00255|-0.006|-0.00285|-0.00367|-0.00778|-0.00854|-0.0087|-0.00695|-0.00632|-0.00568|-0.00517|-0.00264|-0.00251|-0.00322|-0.00353|352|341|329|326|305|320|334|348|355|341|357|351|357|360|360|360|360|360|360|360|263|145|348|343|||||||||||||||||||||||||
2025-08-20 12:30:41|IX.D.SUNFUN.IFE.IP|1689|2025-08-20 07:06:20|2025-08-20 12:30:30|9239.9|0|0.10875|2025-08-19|0.10888|15|0.066603|7|-0.031646|7|2025-08-19|0.10905|0.10904|0.10907|0.10912|0.10914|0.10919|0.10917|0.10923|0.10911|0.10895|0.10901|0.1089|0.1089|0.10893|0.10892|0.10888|0.10898|0.10898|0.10903|0.10901|0.10896|0.10896|0.10895|0.10898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00382|0.00367|0.00325|0.00338|0.0031|0.00408|0.00628|0.00476|0.00451|0.00397|0.00457|0.00418|0.00537|0.00525|0.00549|0.00511|0.00425|0.00411|0.00435|0.00187|0.00202|0.0026|0.00203|-0.00435|-0.00384|-0.00331|-0.00376|-0.00347|-0.0037|-0.00457|-0.00612|-0.00382|-0.00395|-0.00416|-0.00427|-0.00391|-0.00491|-0.00558|-0.00577|-0.00496|-0.00435|-0.00462|-0.00379|-0.00183|-0.00235|-0.00216|-0.00216|256|241|196|198|152|211|268|348|326|315|323|319|319|339|351|350|348|330|323|320|296|88|295|306|||||||||||||||||||||||||
2025-08-20 12:30:42|IX.D.SUNDAX.IFMM.IP|1937|2025-08-20 07:06:20|2025-08-20 12:30:30|24330.4|0|0.10282|2025-08-19|0.1024|14|0.050535|7|-0.041061|0|2025-08-19|0.10267|0.10266|0.10272|0.10278|0.10279|0.10283|0.10276|0.10286|0.10275|0.10252|0.10263|0.10263|0.10258|0.10242|0.1024|0.10245|0.10266|0.10272|0.10278|0.10278|0.10272|0.10273|0.10275|0.1028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00514|0.00439|0.0037|0.00369|0.00368|0.00432|0.00494|0.00841|0.00616|0.00578|0.00511|0.0048|0.00407|0.00594|0.00614|0.00615|0.00532|0.00463|0.00393|0.00413|0.00429|0.00262|0.00429|0.00379|-0.00463|-0.00475|-0.00457|-0.00467|-0.0039|-0.00377|-0.00521|-0.00865|-0.00542|-0.00559|-0.00543|-0.00459|-0.00415|-0.00597|-0.00674|-0.00678|-0.00604|-0.00416|-0.00405|-0.00375|-0.00415|-0.00353|-0.00364|-0.00406|288|218|230|207|190|290|350|360|360|360|360|358|359|359|360|360|360|357|355|353|295|142|303|318|||||||||||||||||||||||||
2025-08-20 12:30:45|CS.D.AVXUSD.CFD.IP|1259|2025-08-20 07:06:30|2025-08-20 12:30:30|22.81|4.3|0.482|2025-08-19|0.4635|1|0.355556|17|-0.220459|16|2025-08-19|0.46542|0.4635|0.46794|0.47231|0.4769|0.47479|0.47616|0.47879|0.47978|0.47625|0.47411|0.4728|0.47417|0.47549|0.48034|0.48195|0.48458|0.48523|0.48702|0.48933|0.48863|0.48642|0.48746|0.49086|9|7|7|7|7|8|6|5|7|9|8|5|6|6|6|5|6|6|6|5|3|3|4|5|0.06117|0.0549|0.05186|0.05701|0.05981|0.04939|0.0491|0.04626|0.05153|0.05298|0.04638|0.0464|0.04966|0.06083|0.06693|0.05774|0.05826|0.05856|0.05119|0.05525|0.0476|0.04424|0.04715|0.05275|-0.0538|-0.05386|-0.05412|-0.05486|-0.05974|-0.05361|-0.05575|-0.05134|-0.05557|-0.04939|-0.05048|-0.04716|-0.04947|-0.06954|-0.06027|-0.05478|-0.058|-0.0595|-0.05316|-0.05388|-0.04547|-0.04788|-0.05316|-0.06327|342|332|301|319|307|302|268|232|274|309|302|248|265|284|346|320|333|311|302|314|256|127|248|280|||||||||||||||||||||||||
2025-08-20 12:30:46|UC.D.MSTR.CASH.IP|1229|2025-08-20 08:01:00|2025-08-20 12:30:30|33908|129.8|28.03265|2025-08-19|1.50147|14|0.322244|19|-0.501201|19|2025-08-19|||||||||65.8171|73.56515|60.78009|63.15406|50.06128|4.86033|1.50147|2.44452|3.78017|5.5887|8.16822|3.31495|43.47511|66.71526|51.69449|37.29804|||||||||106|73|52|111|197|2195|2843|2352|1758|1465|1219|4229|18565|162|160|260|||||||||0.02094|0.03254|0.01536|0.02805|0.03074|0.0558|0.04575|0.03721|0.04191|0.03799|0.02873|0.03934|0.03426|0.12177|0.06461|0.04335|||||||||-0.03912|-0.06361|-0.0267|-0.05401|-0.03296|-0.07425|-0.05555|-0.05059|-0.04163|-0.03935|-0.03664|-0.04283|-0.03485|-0.05366|-0.04618|-0.06582|111|34|84|84|54|211|354|339|325|309|284|338|106|36|62|78|||||||||||||||||||||||||
2025-08-20 12:30:47|CS.D.SOLUSD.CFD.IP|1583|2025-08-20 07:06:30|2025-08-20 12:30:40|180.66|6.8|0.49816|2025-08-19|0.48953|1|0.315457|15|-0.33443|3|2025-08-19|0.4919|0.48953|0.49358|0.49934|0.50479|0.50113|0.50087|0.50189|0.50103|0.4966|0.49636|0.49524|0.49522|0.49548|0.49947|0.50442|0.50681|0.50673|0.50678|0.50898|0.50813|0.50428|0.50431|0.5073|12|11|11|12|11|8|9|8|9|7|6|7|7|13|18|14|13|13|11|12|9|5|8|12|0.03613|0.02649|0.02313|0.02933|0.0289|0.01811|0.01894|0.01886|0.02126|0.01808|0.01443|0.01582|0.0159|0.03|0.04522|0.0382|0.0351|0.03213|0.02422|0.02967|0.02003|0.01803|0.02018|0.03101|-0.03218|-0.02721|-0.02388|-0.03383|-0.03263|-0.02141|-0.01911|-0.0219|-0.02054|-0.01984|-0.01654|-0.01527|-0.01911|-0.04024|-0.04346|-0.03583|-0.0305|-0.02686|-0.02616|-0.02973|-0.02002|-0.02079|-0.02115|-0.03007|349|352|358|350|340|331|347|331|330|283|298|318|329|340|358|358|356|352|338|343|336|261|325|343|||||||||||||||||||||||||
2025-08-20 12:30:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-19|0.11135|13|0.091477|14|-0.147914|13|2025-08-19||||||||||||||0.11135|0.11207|0.11281|0.11335|0.11406|0.11407|0.11445||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02252|0.01688|0.01085|0.00908|0.00998|0.00672|0.00886||||||||||||||||||-0.0328|-0.02056|-0.0101|-0.01217|-0.00999|-0.0074|-0.00892|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-20 12:30:50|CS.D.XRPUSD.CFD.IP|9|2025-08-20 12:29:20|2025-08-20 12:30:40|288.67|12.8|0.52018|2025-08-19|0.49126|1|0.292318|14|-0.247574|13|2025-08-19|0.49202|0.49126|0.49421|0.49854|0.50257|0.49848|0.49808|0.50051|0.50067|0.49856|0.49843|0.49894|0.49895|0.49968|0.50654|0.50978|0.51426|0.51462|0.51494|0.5186|0.52021|0.51986|0.51996|0.52342|20|18|17|18|20|17|17|14|16|16|14|12|14|19|19|12|13|12|9|16|15|10|13|17|0.03206|0.02515|0.02319|0.02472|0.03003|0.01994|0.0247|0.01944|0.02203|0.01868|0.01811|0.01379|0.01617|0.03152|0.03611|0.02978|0.03468|0.02571|0.01915|0.0324|0.02514|0.01886|0.01774|0.03067|-0.02975|-0.02138|-0.02268|-0.0326|-0.02869|-0.02072|-0.02228|-0.02169|-0.02466|-0.01698|-0.01768|-0.01428|-0.01634|-0.03276|-0.03205|-0.02702|-0.02925|-0.02273|-0.02067|-0.03033|-0.02546|-0.02478|-0.0206|-0.02846|357|359|358|360|360|359|360|356|357|354|354|354|349|358|360|353|352|348|348|358|355|342|356|358|||||||||||||||||||||||||
2025-08-20 12:30:50|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:51|IR.D.FGBX.FWM1.IP|1419|2025-08-20 07:06:30|2025-08-20 12:30:20||21.8|7.70237|2025-08-19|6.21977|13|0.053036|7|-0.052905|6|2025-08-19|62.97665|80.36594|61.92068|41.4922|61.12679|55.57417|22.13575|14.94396|12.26647|14.69794|10.21812|16.69851|13.84421|6.21977|13.98475|8.22985|21.4571|27.80507|27.30065|44.32584|||||3|1|1|1|1|3|12|26|27|33|22|23|25|43|33|28|16|9|15|14|||||0.02112|0.01759|0.01759|0.01762|0.01764|0.01764|0.01931|0.02096|0.01767|0.01971|0.01761|0.01762|0.01929|0.01865|0.01803|0.0185|0.01756|0.01754||0.01919|||||-0.02111|-0.01759|-0.01759|-0.01761|-0.01763|-0.01765|-0.01935|-0.0194|-0.01881|-0.01763|-0.0176|-0.01825|-0.01903|-0.01885|-0.01849|-0.01757|-0.01756|-0.01754|-0.01755|-0.02111|||||27|56|21|41|36|36|190|228|188|150|108|114|181|194|172|122|56|36|22|79|||||||||||||||||||||||||
2025-08-20 12:30:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:52|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-19|0.80304|15|0.298371|14|-0.217936|16|2025-08-19|||||||||||||||0.80459|0.80304|0.80655|0.80946|0.80953|0.80977|0.80818||||||||||||||||||1|1|1|2|0|1|1||||||||||||||||||0.04398|0.02306|0.01906|0.02227|0.04693|0.03583|0.02649||||||||||||||||||-0.03457|-0.0308|-0.06341|-0.02411|-0.02534|-0.04411|-0.02688||||102|64|59|49|55|56|15|||||||||||||||||||||||||
2025-08-20 12:30:53|CO.D.OJ.FWM1.IP|100|2025-08-20 12:00:00|2025-08-20 12:30:50|24402.5|0.8|0.77391|2025-08-19|0.83445|17|0.599917|14|-0.892014|12|2025-08-19|||||||||||||1.11826|0.97852|1.149|1.13859|0.99162|0.83445|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.09636|0.06583|0.07735|0.05851|0.04555|0.07265|||||||||||||||||||-0.10773|-0.04623|-0.09545|-0.06957|-0.03666|-0.0589|||||||149|93|117|124|90|106|||||||||||||||||||||||||
2025-08-20 12:30:55|CO.D.OJ.FWM2.IP|87|2025-08-20 12:00:00|2025-08-20 12:30:50|24632.5|1|0.72207|2025-08-19|0.83359|17|0.573535|14|-0.799917|14|2025-08-19|||||||||||||1.07318|0.96611|1.13189|1.17237|0.97501|0.83359|||||||||||||||||||1|1|2|1|1|1|||||||||||||||||||0.13942|0.04093|0.0896|0.03168|0.0848|0.09115|||||||||||||||||||-0.09137|-0.04107|-0.09361|-0.06385|-0.04082|-0.05822|||||||138|97|109|147|99|124|||||||||||||||||||||||||
2025-08-20 12:30:56|CO.D.O.FWM1.IP|34|2025-08-20 07:07:30|2025-08-20 12:09:30|325.5|0|1.53614|2025-08-19|0.29599|6|0.746046|5|-0.827668|14|2025-08-19|1.34444|1.49105|1.37111|1.09504|0.75841|0.29624|0.29599|0.29599|||||0.89255|1.25514|1.45497|1.19623|1.37433|1.23744|1.31284||||||0|0|0|0|0|0|0|1|||||1|0|1|0|0|0|0||||||0.25119|0.08956|0.02982|0.04477|0.44237|0.51457||||||||0.22547|0.07736||0.16626|0.16102|0.18639||||||-0.20829|-0.02982|-0.05961|-0.32643|-0.26793|||-0.02959|||||-0.02959|-0.19206|-0.32312||-0.14211|-0.46433|-0.18788||||||32|15|10|12|13|5|2|2|6|40|80|16|79|52|29|||||||||||||||||||||||||
2025-08-20 12:30:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:30:57|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-19|0.31839|0|0.842528|17|-0.955224|13|2025-08-19|0.31839|0.31869||||||||||||0.47276|0.64648|0.41114|0.49912|0.7786|0.3204||||||0|0||||||||||||4|3|3|1|0|1|||||||0.05312||||||||||||0.18634|0.06111|0.04009|0.19218|0.24322|0.02003||||||-0.0199|-0.01992||||||||||||-0.21822|-0.1342|-0.19905|-0.19741|-0.22088|-0.02403||||||9|8|76|120|71|93|56|18|||||||||||||||||||||||||
2025-08-20 12:30:57|CO.D.RR.FWM2.IP|0|none|||0|0|2025-08-19|0.31396|18|0.787247|17|-0.723504|17|2025-08-19||||||||||||||||||0.6282|0.31396|||||||||||||||||||||||0|2|||||||||||||||||||||||0.38183|0.01963|||||||||||||||||||||||-0.179|-0.02452||||||40|16|||||||||||||||||||||||||
2025-08-20 12:30:58|KA.D.SHELLN.CASH.IP|1237|2025-08-20 07:06:30|2025-08-20 12:30:50|2653|400.6|10.51865|2025-08-19|22.4104|7|0.038175|7|-0.076278|7|2025-08-19||||||||22.4104|25.23571|33.70131|38.82121|41.42807|52.28645|25.70411|31.59563|40.25954||||||||||||||||656|449|457|4786|753|405|1580|582|937||||||||||||||||0.02453|0.01898|0.01892|0.01891|0.01889|0.01887|0.02061|0.01979|0.02074||||||||||||||||-0.02773|-0.01899|-0.02045|-0.01893|-0.02013|-0.01887|-0.02427|-0.02146|-0.0202|||||||||134|115|95|67|99|88|183|171|82|||||||||||||||||||||||||
2025-08-20 12:30:59|EC.D.URWFP.CASH.IP|697|2025-08-20 07:06:30|2025-08-20 12:30:30|9137|19.4|23.69756|2025-08-19|30.29186|7|0.153779|10|-0.065717|7|2025-08-19||||||||30.29186|57.02266|45.34941|41.00376|52.39628|43.60799|38.11982|31.60167|36.18937||||||||||||||||13|12|17|16|12|17|22|25|28||||||||||||||||0.02925|0.02662|0.02191|0.05334|0.03017|0.02408|0.02396|0.03295|0.02928||||||||||||||||-0.0259|-0.02391|-0.02191|-0.02195|-0.02195|-0.02389|-0.0244|-0.02561|-0.02196|||||||||162|107|75|61|63|78|126|114|47|||||||||||||||||||||||||
2025-08-20 12:31:00|SD.D.LLY.CASH.IP|604|2025-08-20 08:01:00|2025-08-20 12:30:50|70500|27.4|14.41575|2025-08-19|16.74609|14|0.450741|11|-0.481952|20|2025-08-19|||||||||89.76684|75.81981|66.73473|36.23824|38.30221|22.20348|16.74609|18.15652|20.32585|25.3442|30.91277|21.42142|85.05017|81.27856|68.23882|64.77225|||||||||26|37|38|403|217|2883|1937|1215|1370|1717|993|1721|706|57|35|135|||||||||0.03533|0.01648|0.02219|0.06811|0.04062|0.04491|0.03029|0.0236|0.0207|0.01993|0.01641|0.02216|0.03421|||0.02145|||||||||-0.0263|-0.03103|-0.04149|-0.06686|-0.03423|-0.05633|-0.04592|-0.03819|-0.02936|-0.03493|-0.02918|-0.02957|-0.24624|-0.05237|-0.0598|-0.03719|39|33|9|158|89|190|252|188|153|174|175|276|20|16|22|17|||||||||||||||||||||||||
2025-08-20 12:31:01|EP.D.MAERA.CASH.IP|284|2025-08-20 07:00:00|2025-08-20 12:13:20||2.5|17.30079|2025-08-19|19.46265|8|0.222883|7|-0.220103|7|2025-08-19||||||||21.07918|19.46265|26.40412|33.42551|25.1032|42.18957|40.82168|54.41609|||||||||||||||||2|4|3|2|3|4|3|3|||||||||||||||||0.11916|0.0727||0.07294|0.14599|||0.09741|||||||||||||||||-0.08699|-0.14514|-0.14609|||-0.07276|-0.07276|-0.09127||||||||||86|31|19|15|12|19|27|46|||||||||||||||||||||||||
2025-08-20 12:31:02|AC.D.1919HK.CASH.IP|210|2025-08-20 07:06:40|2025-08-20 07:59:50|1447|6400|1.06044|2025-08-19|18.26147|7|0.349406|1|-0.210526|2|2025-08-19||19.31414|29.84835|43.23108||27.83238|34.43212|18.26147||||||||||||||||||46346|39928|21841||53306|40938|47964||||||||||||||||||0.1398|0.07011|0.06993||0.07032|0.07036|0.08423||||||||||||||||||-0.09979|-0.12824|-0.06988||-0.07011|-0.07027|-0.08747|||||||||||||||||52|47|44|18|32|44|||||||||||||||||||||||||
2025-08-20 12:31:03|EP.D.NOVOB.CASH.IP|1840|2025-08-20 07:00:00|2025-08-20 12:16:00|34670|472.7|12.1359|2025-08-19|5.0269|14|0.437637|11|-1.071998|11|2025-08-19||||||||6.6051|12.03646|22.04718|28.31379|5.66903|13.29334|12.08491|5.0269|||||||||||||||||882|596|471|379|818|517|779|803|||||||||||||||||0.0551|0.02876|0.02523|0.02138|0.06908|0.03452|0.05347|0.03101|||||||||||||||||-0.05706|-0.02864|-0.02324|-0.02126|-0.06012|-0.03514|-0.04116|-0.03545||||||||||350|308|286|258|337|309|340|320|||||||||||||||||||||||||
2025-08-20 12:31:03|EJ.D.SQNSW.CASH.IP|142|2025-08-20 07:07:20|2025-08-20 12:29:00|53100|17.9|20.50176|2025-08-19|5.48588|13|0.189753|9|-0.276753|7|2025-08-19||||||||43.41695|20.15981|51.96411|54.65722|26.24624|46.26975|5.48588|39.52784|50.09421||||||||||||||||15|106|21|12|92|19|18|14|9||||||||||||||||0.0932||0.14245||0.09434||0.09394|0.09393|0.09416||||||||||||||||-0.14441|-0.0939|-0.09458|-0.14142|-0.0939|-0.09398|-0.14093|-0.09401||||||||||37|10|27|11|23|13|19|33|4|||||||||||||||||||||||||
2025-08-20 12:31:04|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-19|13.05609|19|0.189663|14|-0.303079|13|2025-08-19||||||||||||||13.87923|19.32195|25.27943|18.86824|15.93749|17.84941|13.05609||||||||||||||||||2147|1102|955|1010|1308|1026|1265||||||||||||||||||0.06199|0.04201|0.03518|0.02795|0.03589|0.0262|0.02362||||||||||||||||||-0.07514|-0.04073|-0.03344|-0.03343|-0.0274|-0.02272|-0.02192|||||138|265|218|186|195|174|215|||||||||||||||||||||||||
2025-08-20 12:31:04|KA.D.IGG.CASH.IP|229|2025-08-20 07:06:40|2025-08-20 12:30:00|1138|1893.4|12.70333|2025-08-19|28.65893|15|0.087642|10|-0.087566|15|2025-08-19||||||||66.72497|63.6761|50.04382|50.05477|33.42087|42.90711|40.05239|50.05458|28.65893||||||||||||||||100|266|35|80|341|506|416|359|319|||||||||||||||||0.08741||0.08764||||0.08734|0.08749||||||||||||||||||||-0.08745|||-0.08726|-0.08757|||||||||6|11|2|8|3|7|5|8|7|||||||||||||||||||||||||
2025-08-20 12:31:05|KA.D.WISELN.CASH.IP|339|2025-08-20 07:06:40|2025-08-20 12:30:10|1085|403.9|11.2437|2025-08-19|14.43233|14|0.28222|7|-0.280636|7|2025-08-19||||||||31.41351|66.72915|50.04681|50.0536|16.77583|16.79116|51.79803|14.43233|60.07477||||||||||||||||439|208|1006|218|6767|240|507|200|505||||||||||||||||0.13114||0.09363|0.09385|0.09355||0.09333||||||||||||||||||-0.15576|||||-0.0932|-0.09298||-0.09337|||||||||32|9|10|14|6|6|29|7|5|||||||||||||||||||||||||
2025-08-20 12:31:05|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-19|23.7865|19|0.305828|13|-0.25315|13|2025-08-19||||||||||||||32.81689|41.74926|44.50663|65.61982|46.81113|51.48816|23.7865||||||||||||||||||971|1011|609|354|381|469|513||||||||||||||||||0.03804|0.01988|0.01576|0.01397|0.02101|0.0086|0.01796||||||||||||||||||-0.07407|-0.0404|-0.03963|-0.03473|-0.02458|-0.01962|-0.01905|||||98|168|171|154|139|138|219|||||||||||||||||||||||||
2025-08-20 12:31:06|UA.D.CRWDUS.CASH.IP|228|2025-08-19 23:59:50|2025-08-19 23:59:50|41601|13.2|13.18568|2025-08-19|6.29741|16|0.294329|13|-0.493531|13|2025-08-19||||||||||85.78758|93.34107|39.01606|46.75154|10.37362|8.01795|14.59043|6.29741|26.03818|27.27569|20.39017|59.24595|57.24456|64.43365|55.68764||||||||||154|143|196|127|809|411|334|435|206|157|375|90|58|9|53||||||||||||||0.08966|0.03444|0.02738|0.02528|0.02016|0.01408|0.01689|0.00718||0.04803||||||||||||-0.11587|-0.05504|-0.02665|-0.09275|-0.05568|-0.04371|-0.03033|-0.03585|-0.03259|-0.02435|-0.00958|-0.21297||-0.06717|7|15|18|15|167|203|145|129|158|125|182|22|7|14|9|||||||||||||||||||||||||
2025-08-20 12:31:07|SB.D.CRM.CASH.IP|320|2025-08-20 08:01:00|2025-08-20 12:30:20|24484|39.6|26.89555|2025-08-19|4.66143|19|0.608884|20|-0.479909|20|2025-08-19|||||||||68.51596|64.38711|100|71.02716|66.70268|6.98894|10.57989|8.49902|15.86818|21.51435|14.82392|4.66143|64.80681|69.30324|77.8253|81.89335|||||||||17|61|29|72|216|5071|2400|2332|1562|1447|1616|3785|5137|61|44|143|||||||||0.05182|0.10199|0.04897|0.08103||0.04423|0.03062|0.02817|0.01984|0.0156|0.01233|0.01396|0.27656||||||||||||-0.00818|-0.10185|-0.07235|-0.03592|-0.02718|-0.04732|-0.0343|-0.02816|-0.02245|-0.01765|-0.01607|-0.01418|-0.17792|-0.05435|-0.04153|-0.18974|19|14|21|31|12|188|323|284|240|242|277|323|17|13|9|11|||||||||||||||||||||||||
2025-08-20 12:31:10|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-19|48.52356|13|0.712124|13|-0.672745|13|2025-08-19||||||||||||||48.52356|57.7445|72.47004|72.81042|68.68403|55.67446|51.12488||||||||||||||||||13|18|45|25|63|28|12||||||||||||||||||0.18758|0.06613|0.11443|0.02204|0.12185|0.0102|0.03819||||||||||||||||||-0.22035|-0.09518|-0.10036|-0.10134|-0.09016|-0.13705|-0.17012|||||110|139|47|44|35|36|102|||||||||||||||||||||||||
2025-08-20 12:31:11|UA.D.COINUS.CASH.IP|1041|2025-08-20 08:01:00|2025-08-20 12:31:00||101.8|22.89746|2025-08-19|3.40625|14|0.232172|20|-0.28379|13|2025-08-19|||||||||78.30363|58.19022|71.49244|63.4563|42.94446|18.16064|3.40625|5.45681|6.27525|6.29113|9.42241|8.45186|51.78479|62.88958|69.13249|34.78075|||||||||92|106|163|136|203|2116|2228|1240|1301|1256|928|2247|14200|267|156|238|||||||||0.04488|0.0522|0.08611|0.06404|0.03879|0.05496|0.04722|0.04094|0.03359|0.03777|0.0232|0.02587|0.06232|0.07504||0.09462|||||||||-0.03431|-0.02859|-0.0709|-0.05123|-0.02672|-0.07638|-0.06158|-0.05439|-0.04856|-0.04184|-0.04302|-0.03768|-0.0368|-0.01891|-0.03243|-0.03191|92|74|49|71|56|233|333|280|275|258|225|298|58|35|55|75|||||||||||||||||||||||||
2025-08-20 12:31:12|SG.D.TSM.CASH.IP|960|2025-08-20 08:01:00|2025-08-20 12:31:00||228.1|14.81357|2025-08-19|2.39815|16|0.27927|22|-0.23752|13|2025-08-19|||||||||64.34335|100|85.02081|34.95702|71.45759|8.95619|3.96199|2.49663|2.39815|7.29561|9.0088|3.17931|58.90281|72.78619|64.91662|61.38678|||||||||133|105|343|1202|302|5005|4431|3232|1999|2432|1589|6830|1520|153|199|198|||||||||0.02498|0.00831|0.04677|0.04161|0.02188|0.03022|0.02938|0.02105|0.01549|0.01733|0.0142|0.02034|0.04287|0.21056|0.1584|0.03135|||||||||-0.03684||-0.09836|-0.07361|-0.01785|-0.03736|-0.03044|-0.0213|-0.01516|-0.01719|-0.01366|-0.01971|-0.04361|-0.0643|-0.06493|-0.02963|14|7|20|23|28|191|332|325|296|289|245|317|34|22|37|44|||||||||||||||||||||||||
2025-08-20 12:31:13|UA.D.ASML.CASH.IP|1552|2025-08-20 08:01:00|2025-08-20 12:31:10|75621|27.1|9.60289|2025-08-19|4.17595|14|0.263344|8|-0.301701|10|2025-08-19|||||||||8.86746|12.24476|16.24022|16.83508|12.55823|5.52531|4.17595|10.85525|30.59644|18.14912|13.7834|23.02884|85.72927|50.54054|100|100|||||||||7|7|10|8|10|162|112|138|113|157|151|407|14294|119|11|24|||||||||0.03998|0.02818|0.0296|0.01704|0.02919|0.02057|0.01953|0.01973|0.03014|0.02714|0.03149|0.01316|||||||||||||-0.0237|-0.02297|-0.03681|-0.01773|-0.01742|-0.02462|-0.02672|-0.0226|-0.02673|-0.02346|-0.02615|-0.026||-0.05258|-0.17491|-0.05402|318|320|303|292|200|311|291|213|95|83|73|148|7|2|3|6||||||||||||||||||||||0|0||
2025-08-20 12:31:14|UC.D.MRVL.CASH.IP|462|2025-08-19 23:59:20|2025-08-19 23:59:20||106.8|17.55852|2025-08-19|0.61511|14|0.421053|8|-0.457457|13|2025-08-19|||||||||82.44717|100|73.39794|56.09591|60.12679|5.75872|0.61511|1.51479|3.05136|3.81402|4.14042|0.87803|40.07278|50.09841|46.7529|29.25247|||||||||69|1480|224|60|314|3690|3217|2122|1588|1282|1844|6639|347|212|136|219|||||||||0.23686||0.06551|0.05897||0.05508|0.05196|0.03843|0.03059|0.03223|0.02646|0.02848||||0.07423|||||||||-0.22727|-0.13055||-0.07453|-0.13426|-0.07762|-0.05128|-0.03954|-0.03245|-0.02959|-0.0307|-0.03057|-0.09707|-0.08335|-0.09954|-0.02259|17|6|15|25|15|194|349|338|331|317|316|349|25|26|30|24|||||||||||||||||||||||||
2025-08-20 12:31:15|SA.D.BRKB.CASH.IP|671|2025-08-20 08:00:00|2025-08-20 12:29:50||27.1|39.04927|2025-08-19|12.62434|19|0.156331|13|-0.323298|20|2025-08-19|||||||||100|100|100|63.67619|96.92802|25.93724|24.7426|43.35945|44.87881|23.83972|23.52021|12.62434|72.76198|100|100|100|||||||||52|0|48|85|18|1463|1081|703|626|711|817|1852|873|17|34|29|||||||||0.1421|||0.02086|0.03264|0.02588|0.01376|0.00997|0.0098|0.00903|0.00745|0.01093|0.04636|0.03435|0.09487||||||||||||-0.00939|-0.04901|-0.04275|-0.03373|-0.02088|-0.01723|-0.0179|-0.01442|-0.01362|-0.01198|-0.12209|-0.01511|-0.03635|-0.03296|5|2|13|11|65|143|251|180|165|147|149|238|33|16|19|9|||||||||||||||||||||||||
2025-08-20 12:31:16|UB.D.FSLR.CASH.IP|252|2025-08-19 23:59:00|2025-08-19 23:59:00|20935|13.7|10.04352|2025-08-19|13.15038|14|0.504819|14|-0.915063|13|2025-08-19|||||||||66.85664|66.91441|70.28691|76.16511|33.5137|21.45306|13.15038|17.37714|17.52553|29.75751|25.12038|16.50848|40.47611|75.10472|90.04189|50.21896|||||||||121|35|0|56|1516|2050|1504|1095|731|1097|705|1172|36735|82|15|184||||||||||0.03678|0.04593|0.02285|0.044|0.10529|0.07317|0.04839|0.0416|0.04894|0.03165|0.03533|||||||||||||-0.15142||-0.5032|-0.16961|-0.15401|-0.1395|-0.09941|-0.06677|-0.07711|-0.05373|-0.06058|-0.04354||-0.07135|-0.04756|-0.03332|12|9|10|25|81|165|193|151|161|172|176|207|5|4|10|2|||||||||||||||||||||||||
2025-08-20 12:31:17|ED.D.ENRGY.CASH.IP|1159|2025-08-20 07:06:40|2025-08-20 12:31:00|9335|120.1|13.40227|2025-08-19|12.82822|7|0.167399|7|-0.319285|13|2025-08-19||||||||12.82822|15.14111|21.18558|23.194|19.00266|16.95571|12.99246|14.58348|21.21398||||||||||||||||142|121|109|103|196|121|210|220|282||||||||||||||||0.0402|0.03648|0.02703|0.03199|0.0335|0.03405|0.04648|0.03677|0.03329||||||||||||||||-0.05195|-0.03868|-0.02757|-0.0327|-0.03538|-0.03111|-0.04547|-0.04134|-0.04315|||||||||266|245|208|177|195|195|247|268|118|||||||||||||||||||||||||
2025-08-20 12:31:18|ED.D.RHM.CASH.IP|1520|2025-08-20 07:06:50|2025-08-20 12:31:10|155050|103.9|7.34464|2025-08-19|6.74021|7|0.461255|7|-0.276838|7|2025-08-19||||||||6.74021|11.04181|18.31891|17.37047|20.3037|15.23885|21.34059|14.87194|8.80094||||||||||||||||152|66|103|71|87|118|63|88|131||||||||||||||||0.06896|0.04993|0.05065|0.04393|0.04772|0.04733|0.04059|0.04534|0.04457||||||||||||||||-0.06475|-0.04296|-0.05066|-0.04422|-0.04221|-0.04901|-0.04189|-0.04107|-0.03996|||||||||329|300|279|277|227|283|277|263|137|||||||||||||||||||||||||
2025-08-20 12:31:18|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-19|22.34606|19|0.164665|13|-0.17833|13|2025-08-19||||||||||||||23.35992|36.59215|36.17458|35.00401|35.97654|33.13061|22.34606||||||||||||||||||2190|1621|939|688|585|748|815||||||||||||||||||0.0647|0.02652|0.02262|0.02186|0.01479|0.01319|0.01339||||||||||||||||||-0.05381|-0.03125|-0.02094|-0.02172|-0.0194|-0.01653|-0.01583|||||56|156|155|143|128|142|242|||||||||||||||||||||||||
2025-08-20 12:31:19|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-19|22.76844|19|0.212032|13|-0.145638|14|2025-08-19||||||||||||||57.24002|52.95438|47.14733|55.50268|42.59212|41.53492|22.76844||||||||||||||||||458|818|401|290|347|438|493||||||||||||||||||0.04697|0.02763|0.0185|0.01598|0.00904|0.00913|0.0155||||||||||||||||||-0.04899|-0.03884|-0.02865|-0.02778|-0.01849|-0.01316|-0.01931|||||63|155|121|119|94|106|198|||||||||||||||||||||||||
2025-08-20 12:31:20|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-19|7.13606|19|0.176067|13|-0.211416|13|2025-08-19||||||||||||||59.31951|42.3257|30.05384|37.22845|40.28632|23.00709|7.13606||||||||||||||||||1479|513|448|289|215|591|554||||||||||||||||||0.03579|0.0267|0.01555|0.02209|0.01745|0.01953|0.01433||||||||||||||||||-0.05142|-0.02867|-0.02524|-0.02844|-0.01528|-0.02194|-0.01596|||||49|97|80|78|82|61|155|||||||||||||||||||||||||
2025-08-20 12:31:20|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-19|11.87906|19|0.861766|13|-0.253822|13|2025-08-19||||||||||||||58.37165|31.66805|30.83082|40.05389|44.88271|38.31879|11.87906||||||||||||||||||728|296|1336|377|460|368|638||||||||||||||||||0.11378|0.02119|0.02738|0.02522|0.02098|0.01516|0.01562||||||||||||||||||-0.0642|-0.04749|-0.03323|-0.03163|-0.03742|-0.02604|-0.01706|||||55|114|91|80|58|81|152|||||||||||||||||||||||||
2025-08-20 12:31:21|ED.D.ANNGY.CASH.IP|544|2025-08-20 07:06:50|2025-08-20 12:31:10||230.8|26.86138|2025-08-19|29.40863|7|0.106421|7|-0.106648|7|2025-08-19||||||||29.40863|34.2493|40.03613|62.28426|35.4126|40.02853|51.41262|33.36594|38.48844||||||||||||||||274|222|373|236|1009|459|639|885|635||||||||||||||||0.04497|0.03551|0.03541|0.03551|0.03568||0.03559|0.03942|0.03586||||||||||||||||-0.0466|-0.03549|-0.03541|-0.03553|-0.03566|-0.03565|-0.03557|-0.04092|-0.03584|||||||||109|76|50|53|65|45|72|90|52|||||||||||||||||||||||||
2025-08-20 12:31:22|UA.D.AVGO.CASH.IP|929|2025-08-20 08:01:00|2025-08-20 12:31:10|29399|113.4|16.28276|2025-08-19|0.64149|14|0.439958|22|-0.323059|13|2025-08-19|||||||||69.68033|88.94409|73.12147|71.63533|52.38104|6.82353|0.64149|3.2742|2.51329|2.78107|5.43711|3.28725|64.54031|47.23021|40.13723|36.74363|||||||||156|13|66|97|266|5822|2939|2152|2154|1713|1415|3819|80989|233|130|197|||||||||0.13201|0.02632|0.03456|0.0141|0.03439|0.05224|0.04325|0.03518|0.02659|0.02719|0.02192|0.02249|0.05361|0.03848|0.09819|0.03495|||||||||-0.08941|-0.08763|-0.03864|-0.02047|-0.05438|-0.05717|-0.04736|-0.02938|-0.0302|-0.03352|-0.02674|-0.02487|-0.04805|-0.04789|-0.0482|-0.10044|23|18|26|81|44|223|346|311|324|329|315|338|31|53|60|41|||||||||||||||||||||||||
2025-08-20 12:31:23|UA.D.APPUS.CASH.IP|458|2025-08-20 08:01:00|2025-08-20 12:30:30|40849|38.4|9.84532|2025-08-19|8.10631|14|0.808314|9|-0.730256|13|2025-08-19|||||||||56.07335|77.10835|100|95.02309|61.24085|11.06671|8.10631|12.02072|15.3904|24.2918|20.8383|16.88582|43.38522|66.76974|65.29858|68.83963|||||||||269|58|100|78|33|2049|1423|778|481|466|485|1201|101|81|78|134||||||||||0.58891|||0.09214|0.08766|0.08118|0.06087|0.05985|0.04358|0.03313|0.02826|0.15884||||||||||||-0.16744|-0.2291|-0.40253|-0.15923|-0.05869|-0.13785|-0.08173|-0.04941|-0.05364|-0.05081|-0.04422|-0.04362|-0.06076|-0.0357|-0.03083|-0.00244|9|13|4|20|18|185|277|219|177|153|164|232|28|15|23|16|||||||||||||||||||||||||
2025-08-20 12:31:23|UC.D.MU.CASH.IP|1115|2025-08-20 08:00:00|2025-08-20 12:31:20|11574|475.3|18.00309|2025-08-19|0.04277|14|0.558567|22|-0.371687|9|2025-08-19|||||||||70.53499|84.67575|74.25622|61.359|60.9219|6.64915|0.04277|3.03391|1.83717|3.96029|3.96041|2.71505|44.58719|59.31949|54.41857|65.56746|||||||||288|88|182|330|241|2951|2913|1260|1205|1195|744|2530|69098|296|287|202|||||||||0.06916|0.2092|0.057||0.0407|0.04737|0.03751|0.02859|0.02269|0.02082|0.01696|0.02028|0.10835|0.04519|0.23209||||||||||-0.09014|-0.08498|-0.03249|-0.06361|-0.04775|-0.05193|-0.04432|-0.02742|-0.02455|-0.02341|-0.02113|-0.02137|-0.11067|-0.07114|-0.08716|-0.04765|44|39|31|31|23|213|353|334|333|331|305|334|18|27|35|29|||||||||||||||||||||||||
2025-08-20 12:31:24|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-19|30.74353|19|0.249106|13|-0.231998|14|2025-08-19||||||||||||||39.09371|39.12237|47.78631|36.61148|40.83548|42.77271|30.74353||||||||||||||||||516|150|108|91|80|64|123||||||||||||||||||0.08134|0.04079|0.04118|0.02392|0.0184|0.01622|0.0186||||||||||||||||||-0.07586|-0.08479|-0.07153|-0.06855|-0.05538|-0.04615|-0.04632|||||72|77|86|74|81|82|163|||||||||||||||||||||||||
2025-08-20 12:31:25|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-19|47.88977|19|0.420465|14|-0.384105|13|2025-08-19||||||||||||||50.23159|48.04668|77.88269|50.23297|81.88882|70.66584|47.88977||||||||||||||||||242|217|49|63|27|44|99||||||||||||||||||0.08058|0.14057|0.06059|0.07793|0.00363|0.01148|0.03574||||||||||||||||||-0.08848|-0.10925|-0.08108|-0.11963|-0.05977|-0.12987|-0.07827|||||44|67|63|52|44|34|113|||||||||||||||||||||||||
2025-08-20 12:31:27|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-19|24.55886|13|0.32762|17|-0.436424|13|2025-08-19||||||||||||||24.55886|40.34236|66.76421|63.87324|76.66615|53.94505|26.28982||||||||||||||||||2046|764|240|398|195|204|501||||||||||||||||||0.08391|0.0614|0.03811|0.04699|0.04472|0.02594|0.02147||||||||||||||||||-0.12165|-0.08324|-0.04493|-0.04742|-0.0349|-0.06273|-0.05616|||||70|172|198|127|171|65|153|||||||||||||||||||||||||
2025-08-20 12:31:27|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-19|12.23341|19|0.27537|13|-0.777581|13|2025-08-19||||||||||||||15.60432|16.34132|28.76193|30.53021|29.78265|31.67364|12.23341||||||||||||||||||2261|1675|799|532|783|945|418||||||||||||||||||0.07738|0.0503|0.03673|0.02512|0.03009|0.03627|0.01949||||||||||||||||||-0.10839|-0.06725|-0.04994|-0.0436|-0.03237|-0.0344|-0.02505|||||143|284|171|161|165|155|279|||||||||||||||||||||||||
2025-08-20 12:31:28|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-19|11.25814|19|0.684096|13|-0.360433|13|2025-08-19||||||||||||||39.55134|25.2715|38.91362|34.58351|26.86564|21.31236|11.25814||||||||||||||||||1060|1170|763|545|699|490|612||||||||||||||||||0.09587|0.04699|0.02054|0.0209|0.02734|0.02252|0.01724||||||||||||||||||-0.10637|-0.04871|-0.02781|-0.03628|-0.03645|-0.0231|-0.02434|||||56|175|157|113|112|127|214|||||||||||||||||||||||||
2025-08-20 12:31:28|EF.D.ENEL.CASH.IP|1377|2025-08-20 07:06:50|2025-08-20 12:31:20|807.3|1241.9|11.4835|2025-08-19|13.94|7|0.062555|7|-0.124719|7|2025-08-19||||||||13.94|22.97542|27.86974|24.15266|36.24289|37.31187|23.6349|18.19506|23.00011||||||||||||||||1801|2029|1612|1515|893|1406|2073|2187|3716||||||||||||||||0.02221|0.01495|0.01462|0.01244|0.01244|0.01523|0.01602|0.01635|0.0135||||||||||||||||-0.01963|-0.01246|-0.01475|-0.01464|-0.01333|-0.01453|-0.01424|-0.01543|-0.01453|||||||||194|135|140|87|69|126|127|143|87|||||||||||||||||||||||||
2025-08-20 12:31:29|EC.D.GSZFP.CASH.IP|609|2025-08-20 07:06:50|2025-08-20 12:31:10|1880.5|18.8|19.06916|2025-08-19|17.67304|15|0.053648|7|-0.080343|7|2025-08-19||||||||28.35811|21.45177|37.90297|37.23158|45.85442|56.93909|38.37886|35.38838|17.67304||||||||||||||||304|207|225|155|196|145|284|324|265||||||||||||||||0.0329|0.02664|0.03192||0.02664|0.02668|0.03342|0.03013|0.04014||||||||||||||||-0.03342|-0.02661|-0.02659|-0.02661|-0.02664|-0.02668|-0.02671|-0.02676|-0.02676|||||||||113|70|66|43|48|65|73|82|34|||||||||||||||||||||||||
2025-08-20 12:31:30|EC.D.AI.CASH.IP|1362|2025-08-20 07:06:50|2025-08-20 12:31:20|18456|15.2|16.97041|2025-08-19|9.90664|14|0.188742|7|-0.054831|11|2025-08-19||||||||13.68122|26.82943|17.10963|21.40041|37.42465|25.16776|19.35159|9.90664|10.1962||||||||||||||||23|29|20|18|18|17|23|21|33||||||||||||||||0.01932|0.01483|0.01511|0.01325|0.01421|0.01313|0.01308|0.01366|0.01091||||||||||||||||-0.01311|-0.01214|-0.01275|-0.01396|-0.01572|-0.01137|-0.01415|-0.01298|-0.01266|||||||||183|220|193|173|147|159|212|192|108|||||||||||||||||||||||||
2025-08-20 12:31:31|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-19|22.19744|19|0.829666|13|-0.147283|14|2025-08-19||||||||||||||35.24025|34.07688|26.44428|45.49963|42.21862|35.38374|22.19744||||||||||||||||||843|493|647|480|350|681|485||||||||||||||||||0.05203|0.02399|0.0227|0.02079|0.01539|0.01411|0.01151||||||||||||||||||-0.05582|-0.03843|-0.03862|-0.02921|-0.01987|-0.03284|-0.01529|||||94|200|163|132|147|133|176|||||||||||||||||||||||||
2025-08-20 12:31:32|KA.D.BLT.CASH.IP|702|2025-08-20 07:06:50|2025-08-20 12:31:00|1981.5|261.5|24.10567|2025-08-19|26.87526|7|0.149105|7|-0.199203|13|2025-08-19||||||||26.87526|34.90255|62.98854|58.09795|39.66743|45.87763|29.07299|32.84587|31.61303||||||||||||||||576|296|321|258|372|332|481|229|273||||||||||||||||0.06134|0.05778|0.04937|0.04938|0.05768|0.04942|0.05935|0.03401|0.0327||||||||||||||||-0.06408|-0.04955|-0.04933|-0.0548|-0.04944|-0.06181|-0.06945|-0.0366|-0.02682|||||||||97|66|54|62|53|48|131|189|76|||||||||||||||||||||||||
2025-08-20 12:31:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-20 12:31:33|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-19|21.02064|15|0.316183|13|-0.262681|13|2025-08-19||||||||||||||48.19555|34.8428|21.02064|28.04026|46.90371|45.92655|28.8635||||||||||||||||||662|782|497|510|466|435|359||||||||||||||||||0.08723|0.02545|0.0185|0.02618|0.0327|0.01456|0.01435||||||||||||||||||-0.07228|-0.04385|-0.03465|-0.04052|-0.02931|-0.02576|-0.01795|||||52|92|62|50|32|61|163|||||||||||||||||||||||||
2025-08-20 12:31:34|ED.D.ALVGY.CASH.IP|787|2025-08-20 07:07:00|2025-08-20 12:31:10|37500|57.9|22.37586|2025-08-19|9.46064|15|0.053548|7|-0.080128|7|2025-08-19||||||||36.98654|47.98101|44.91809|38.25532|39.41659|62.08139|46.89193|47.51599|9.46064||||||||||||||||46|45|50|44|29|56|70|94|111||||||||||||||||0.02927|0.03119|0.02666|0.0267|0.0267|0.03114|0.02665|0.02665|0.02668||||||||||||||||-0.03008|-0.02672|-0.02665|-0.02669|-0.02669|-0.02669|-0.02664|-0.02664|-0.02667|||||||||138|98|98|68|66|58|96|80|53|||||||||||||||||||||||||
2025-08-20 12:31:35|EC.D.STLAFP.CASH.IP|1511|2025-08-20 07:07:00|2025-08-20 12:31:30|849.8|174.1|21.7465|2025-08-19|6.86379|15|0.251527|7|-0.153392|13|2025-08-19||||||||15.42559|21.84743|13.69994|10.95771|20.29752|20.6777|11.44727|11.17984|6.86379||||||||||||||||341|241|313|339|193|221|233|346|559||||||||||||||||0.03509|0.02214|0.02311|0.02553|0.02189|0.02182|0.0298|0.03001|0.02727||||||||||||||||-0.02874|-0.02273|-0.02228|-0.02357|-0.02098|-0.01911|-0.02618|-0.02857|-0.02567|||||||||312|275|278|238|227|247|298|314|161|||||||||||||||||||||||||
2025-08-20 12:31:35|EJ.D.GIVN.CASH.IP|707|2025-08-20 07:07:20|2025-08-20 12:31:00|344100|4.1|14.3057|2025-08-19|11.13834|8|0.209769|7|-0.119653|7|2025-08-19||||||||15.75151|11.13834|19.07217|31.40942|13.38246|24.73588|28.2202|39.59106|22.53478||||||||||||||||6|5|4|3|3|2|4|4|9||||||||||||||||0.05327|0.02992|0.02977|0.02986|0.0498|0.03727|0.02978|0.03338|0.03453||||||||||||||||-0.0539|-0.02991|-0.02972|-0.03443|-0.03733|-0.03168|-0.02973|-0.03232|-0.02959|||||||||70|45|63|51|45|81|110|91|40|||||||||||||||||||||||||
2025-08-20 12:31:36|EC.D.CS.CASH.IP|810|2025-08-20 07:07:10|2025-08-20 12:31:30|4312|136.4|18.16131|2025-08-19|10.02102|12|0.09348|7|-0.116659|7|2025-08-19||||||||20.76621|18.4118|17.26178|46.25214|26.84752|10.02102|15.31551|16.96968|10.0233||||||||||||||||165|232|185|149|118|337|295|420|445||||||||||||||||0.03509|0.02342|0.02336|0.02337|0.02338|0.02336|0.02332|0.0233|0.02329||||||||||||||||-0.03086|-0.02555|-0.02335|-0.02338|-0.02338|-0.02921|-0.0233|-0.02587|-0.0233|||||||||135|87|87|93|41|50|85|59|50|||||||||||||||||||||||||
2025-08-20 12:31:37|EG.D.PRXNA.CASH.IP|995|2025-08-20 07:07:00|2025-08-20 12:31:20|5268|86.7|12.47842|2025-08-19|9.89762|15|0.075743|7|-0.187864|7|2025-08-19||||||||19.10451|23.93306|18.38583|24.48578|29.01717|32.94247|15.8102|15.06349|9.89762||||||||||||||||95|84|117|98|110|88|127|184|265||||||||||||||||0.02671|0.02328|0.01887|0.02079|0.02044|0.01887|0.02023|0.02271|0.01897||||||||||||||||-0.02754|-0.02071|-0.01955|-0.02363|-0.01887|-0.02201|-0.0209|-0.0208|-0.02348|||||||||173|138|147|94|100|82|133|113|81|||||||||||||||||||||||||
2025-08-20 12:31:38|EC.D.SASY.CASH.IP|1410|2025-08-20 07:07:00|2025-08-20 12:31:30|8707|35.7|18.23769|2025-08-19|9.88319|15|0.128655|7|-0.140171|7|2025-08-19||||||||16.75618|31.26163|24.21378|27.87319|37.36567|37.13824|12.78205|12.17747|9.88319||||||||||||||||42|39|48|46|29|37|75|75|122||||||||||||||||0.02383|0.01558|0.01482|0.01511|0.01328|0.01358|0.02154|0.01702|0.02012||||||||||||||||-0.01676|-0.01503|-0.01426|-0.01649|-0.0134|-0.01302|-0.0199|-0.02057|-0.01779|||||||||239|224|219|201|174|202|282|296|152|||||||||||||||||||||||||
2025-08-20 12:31:38|KA.D.BA.CASH.IP|1465|2025-08-20 07:07:00|2025-08-20 12:31:30|1719.5|481.8|8.69155|2025-08-19|6.87585|7|0.346821|9|-0.196519|7|2025-08-19||||||||6.87585|18.93241|22.87936|20.92698|28.03083|27.3639|28.67963|25.57392|21.37853||||||||||||||||571|434|460|960|623|584|819|711|781||||||||||||||||0.0393|0.03178|0.04847|0.03284|0.0382|0.03388|0.03245|0.0395|0.03086||||||||||||||||-0.04591|-0.03279|-0.03867|-0.04345|-0.03515|-0.03357|-0.03502|-0.03525|-0.03854|||||||||279|180|162|158|150|172|185|184|89|||||||||||||||||||||||||
2025-08-20 12:31:39|AC.D.1810HK.CASH.IP|318|2025-08-20 07:07:00|2025-08-20 07:59:50|5250|38693.6|0.05987|2025-08-19|1.82033|5|0.377358|1|-0.843486|1|2025-08-19||8.71382|2.53179|7.98192||1.82033|3.7955|3.93803||||||||||||||||||231070|229946|110695||178270|372794|334336||||||||||||||||||0.15794|0.11882|0.09476||0.10806|0.12711|0.0956||||||||||||||||||-0.22259|-0.09491|-0.09461||-0.09441|-0.09542||||||||||||||||||58|41|38|58|27|26|||||||||||||||||||||||||
2025-08-20 12:31:40|AC.D.700HK.CASH.IP|318|2025-08-20 07:07:00|2025-08-20 07:59:50|59100|4010.4|1.62554|2025-08-19|3.21237|3|0.17094|1|-0.254885|1|2025-08-19||6.66451|4.43404|3.21237||9.41645|6.46392|5.72886||||||||||||||||||25113|18463|16869||21489|18163|22393||||||||||||||||||0.09273|0.08496|0.08453||0.08439|0.08464|0.0845||||||||||||||||||-0.10249|-0.08477|-0.10582||-0.10298|-0.08451|-0.08426|||||||||||||||||76|69|32|75|47|71|||||||||||||||||||||||||