2025-08-16 07:26:22|IX.D.SPTRD.IFE.IP|12163|2025-08-14 08:38:50|2025-08-14 23:59:50|6469.04|177.1|0.00916|2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-15|0.01082|0.01081|0.01081|0.01081|0.0108|0.0108|0.01079|0.0108|0.0108|0.01081|0.01081|0.0108|0.01081|0.00927|0.00774|0.00775|0.00775|0.00774|0.00774|0.00775|0.0109|0.02327|||16|18|21|13|14|12|21|24|33|24|39|28|82|482|413|381|254|204|247|525|131|0|||0.00319|0.00285|0.00282|0.00265|0.00275|0.00299|0.00341|0.00375|0.00365|0.00317|0.00351|0.00302|0.00516|0.00785|0.00916|0.0069|0.00648|0.005|0.00507|0.00586|0.0038||||-0.00318|-0.00275|-0.00245|-0.00253|-0.00227|-0.00274|-0.00315|-0.00321|-0.00391|-0.00346|-0.00348|-0.00327|-0.00503|-0.00768|-0.00944|-0.00717|-0.00582|-0.0043|-0.0052|-0.00629|-0.00449||||312|290|263|250|280|295|325|333|331|330|295|272|349|359|360|360|359|359|352|356|336|1|||||||||||||||||||||||||
2025-08-16 07:26:22|IX.D.RUSSELL.IEN.IP|11093|2025-08-14 08:38:50|2025-08-14 23:59:50|2301.5|33.2|0.01271|2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-15|0.01303|0.01301|0.013|0.013|0.01298|0.01297|0.01297|0.01299|0.013|0.01303|0.01304|0.01302|0.01303|0.01306|0.01316|0.01315|0.01313|0.01311|0.01311|0.01313|0.01325||||3|4|3|2|4|2|3|6|4|6|4|7|21|87|92|39|27|25|31|74|24||||0.00665|0.00552|0.00563|0.00505|0.00537|0.00609|0.00652|0.00811|0.00736|0.0069|0.00664|0.00725|0.01159|0.01604|0.01783|0.01241|0.0114|0.00884|0.00754|0.00869|0.00606||||-0.00667|-0.0054|-0.00599|-0.00505|-0.00541|-0.006|-0.0067|-0.00829|-0.00712|-0.00883|-0.00746|-0.00739|-0.01093|-0.01508|-0.02174|-0.0121|-0.01078|-0.00793|-0.00947|-0.00995|-0.00704||||263|272|236|196|202|215|275|309|286|285|278|251|329|355|360|360|360|358|356|359|279|||||||||||||||||||||||||
2025-08-16 07:26:24|IX.D.DOW.IFE.IP|12527|2025-08-14 08:39:00|2025-08-14 23:59:50|45064.8|13.4|0.00783|2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-15|0.01065|0.01063|0.01062|0.01062|0.01062|0.01061|0.00795|0.00796|0.00796|0.00796|0.00797|0.00796|0.00797|0.00665|0.00534|0.00534|0.00533|0.00533|0.00533|0.00534|0.01072||||2|10|4|3|2|4|6|4|8|3|4|4|9|45|35|24|16|11|14|26|6||||0.00318|0.00435|0.00324|0.00237|0.00251|0.00284|0.00333|0.00379|0.00408|0.00277|0.00332|0.00266|0.00443|0.00892|0.00918|0.00782|0.0066|0.00508|0.00518|0.00601|0.00314||||-0.00257|-0.0034|-0.00294|-0.00237|-0.0021|-0.00259|-0.00332|-0.004|-0.00379|-0.00309|-0.00326|-0.003|-0.00491|-0.01038|-0.01067|-0.00729|-0.0058|-0.00461|-0.00531|-0.00675|-0.00336||||350|354|330|320|319|343|356|355|359|351|342|354|360|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2025-08-16 07:26:25|IX.D.FANG.IFM.IP|12460|2025-08-14 08:39:00|2025-08-14 23:59:50|15453|0|0.01945|2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-15|0.03235|0.03234|0.03231|0.03231|0.03228|0.03229|0.03227|0.03227|0.01941|0.01938|0.01938|0.01937|0.01936|0.01549|0.01163|0.01165|0.01166|0.01165|0.01164|0.01164|0.01943|0.03239|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0039|0.00303|0.00307|0.00279|0.00255|0.00261|0.00355|0.00406|0.00545|0.00267|0.00255|0.00325|0.00312|0.01231|0.01366|0.00878|0.00701|0.00594|0.00801|0.00638|0.00281||||-0.00389|-0.0031|-0.00294|-0.00256|-0.00256|-0.00262|-0.00347|-0.00402|-0.00624|-0.00276|-0.00263|-0.0027|-0.00334|-0.01384|-0.01401|-0.00906|-0.00684|-0.00572|-0.00812|-0.00664|-0.004||||360|358|357|355|346|352|359|360|349|340|318|349|346|358|360|360|360|360|360|360|293|1|||||||||||||||||||||||||
2025-08-16 07:26:26|IX.D.NASDAQ.IFE.IP|12937|2025-08-14 08:39:00|2025-08-14 23:59:50|23797.4|69.2|0.00777|2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-15|0.00924|0.00924|0.00923|0.00923|0.00923|0.00923|0.00922|0.00922|0.00923|0.00924|0.00924|0.00923|0.00924|0.00694|0.00463|0.00464|0.00464|0.00464|0.00464|0.00464|0.00931|0.0211|||10|6|8|5|6|5|8|9|15|11|19|10|29|207|205|160|115|98|94|139|35|0|||0.00361|0.00293|0.00296|0.00266|0.0025|0.00266|0.00359|0.00385|0.00437|0.00404|0.00386|0.0031|0.00589|0.0115|0.01355|0.01012|0.00926|0.00679|0.00697|0.00707|0.00473||||-0.00397|-0.00294|-0.00277|-0.00247|-0.0024|-0.0025|-0.00344|-0.00409|-0.00485|-0.0048|-0.00378|-0.00349|-0.00588|-0.01191|-0.01322|-0.00992|-0.00849|-0.00614|-0.00711|-0.00716|-0.0043||||360|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2025-08-16 07:26:27|IX.D.ASX.IFD.IP|7951|2025-08-14 08:39:00|2025-08-14 23:59:50|8877.8|4.5|0.02632|2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-15|0.01127|0.01124|0.01123|0.01121|0.0112|0.01119|0.03373|0.03625|0.03362|0.03367|0.03367|0.03366|0.03367|0.03366|0.03371|0.03371|0.0337|0.03369|0.03368|0.03369|0.03383||||11|8|7|8|9|17|22|3|4|6|2|2|3|5|3|3|1|1|1|2|2||||0.01021|0.00603|0.00731|0.00669|0.00552|0.0076|0.00597|0.00496|0.00659|0.00628|0.00636|0.00633|0.00769|0.00725|0.00863|0.0072|0.00618|0.00636|0.00558|0.00646|0.01339||||-0.00871|-0.00707|-0.00491|-0.00718|-0.0062|-0.00612|-0.00416|-0.00687|-0.00735|-0.00625|-0.00606|-0.00645|-0.00699|-0.00768|-0.00827|-0.00614|-0.00601|-0.00594|-0.00723|-0.00695|-0.00795||||293|232|244|138|145|164|263|241|181|101|148|111|194|232|292|263|210|165|180|185|81|||||||||||||||||||||||||
2025-08-16 07:26:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:30|IX.D.CAC.IFM.IP|9885|2025-08-14 08:39:10|2025-08-14 23:59:50|7892.9|7.2|0.02182|2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-15|0.0452|0.03799|0.03799|0.038|0.03798|0.03793|0.02534|0.01265|0.01262|0.0126|0.01262|0.01263|0.01264|0.01263|0.01263|0.01899|0.02523|0.02522|0.02521|0.02522|0.05047||||0|0|0|0|0|0|3|16|13|17|8|5|8|14|10|20|2|1|1|2|0||||0.00688|0.00728|0.00994|0.00929|0.01375|0.01146|0.00764|0.00997|0.00721|0.00764|0.00714|0.00506|0.00528|0.00735|0.00752|0.00741|0.00521|0.00403|0.00428|0.00567|0.00421||||-0.00582|-0.00697|-0.0114|-0.0038|-0.00886|-0.00449|-0.00878|-0.01025|-0.00668|-0.00696|-0.00678|-0.00525|-0.006|-0.00754|-0.00858|-0.00639|-0.00478|-0.00448|-0.0056|-0.00597|-0.0044||||141|78|62|33|31|77|299|357|357|353|337|339|335|348|352|351|330|305|293|313|307|||||||||||||||||||||||||
2025-08-16 07:26:30|IX.D.XINHUA.IFM.IP|8843|2025-08-14 08:39:00|2025-08-14 23:59:50|14168.6|44.4|5.74972|2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-15|0.16938|0.07057|0.07064|0.07059|0.07046|0.07027|0.07031|14.1473|7.38204|28.51286|21.17325|20.06252|23.95365|11.71959|12.39757|14.54071|14.77283|16.56012|13.76368|0.07034|0.07032||||0|279|179|99|25|140|140|35|22|25|21|20|7|21|15|18|10|18|14|13|20||||0.00172|0.02276|0.01773|0.01437|0.00939|0.02215|0.01556|0.00941|0.00415|0.00904|0.00774|0.00703|0.00703|0.00901|0.00798|0.00732|0.00703|0.00739|0.0061|0.00427|0.00457||||-0.00175|-0.02377|-0.01952|-0.01278|-0.00966|-0.0216|-0.01464|-0.00883|-0.00475|-0.0092|-0.00797|-0.00703|-0.00703|-0.00852|-0.00794|-0.0075|-0.00703|-0.00703|-0.00576|-0.00449|-0.01107||||293|331|360|319|159|360|360|277|303|123|90|85|113|206|219|152|102|97|73|85|77|||||||||||||||||||||||||
2025-08-16 07:26:31|IX.D.HSCHIN.IFU.IP|9776|2025-08-14 08:39:00|2025-08-14 23:59:50|9035.2|13.7|0.09631|2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-15|0.19918|0.09405|0.06665|0.06669|0.20005|0.06658|0.06656|0.06651|0.1334|0.11316|0.06653|0.06648|0.06649|0.06645|0.06646|0.06654|0.06656|0.06656|0.06815|0.19973|0.19982|0.19978|||0|52|47|31|0|41|48|50|24|4|2|2|3|10|7|6|6|8|9|0|0|0|||0.00263|0.0207|0.01811|0.01507|0.00153|0.01934|0.01606|0.014|0.00844|0.00513|0.00696|0.00679|0.00729|0.01361|0.01103|0.01109|0.01165|0.01109|0.01411|0.00322|0.00264||||-0.0021|-0.02154|-0.01985|-0.01477|-0.00144|-0.01849|-0.01475|-0.01377|-0.00718|-0.00559|-0.00622|-0.00726|-0.00899|-0.01165|-0.01061|-0.01109|-0.01109|-0.01109|-0.02216|-0.00354|-0.00293||||291|327|354|306|187|347|336|314|319|246|182|173|256|308|330|155|114|92|82|319|306|1|||||||||||||||||||||||||
2025-08-16 07:26:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:33|IX.D.EMGMKT.IFE.IP|7432|2025-08-14 08:39:20|2025-08-14 23:59:50|1264.6|17.4|0.06713|2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-15|0.15813|0.15822|0.15816|0.15797|0.15777|0.15773|0.15762|0.15749|0.15747|0.15757|0.15757|0.15752|0.15764|0.08726|0.0394|0.03945|0.03947|0.03947|0.03947|0.03947|0.15789||||3|4|4|5|2|5|5|9|8|5|9|17|15|44|39|29|16|13|25|41|10||||0.00949|0.01187|0.00967|0.01053||0.01352|0.00788|0.00853|0.00787|0.01051|0.00985|0.0105|0.01057|0.0122|0.01164|0.00899|0.00816|0.00888|0.00789|0.00859|0.0079||||-0.01265|-0.0211|-0.01186|-0.01422|-0.00947|-0.00957|-0.00931|-0.00787|-0.00787|-0.00788|-0.00788|-0.00788|-0.01104|-0.01132|-0.01131|-0.00947|-0.00824|-0.00914|-0.00789|-0.00821|-0.00947||||52|75|81|52|43|128|111|112|100|56|52|95|209|294|237|233|181|171|125|183|75|||||||||||||||||||||||||
2025-08-16 07:26:34|IX.D.STXE.IFM.IP|9139|2025-08-14 08:39:30|2025-08-14 23:59:50|5447.4|90.8|0.0153|2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-15|0.04785|0.0367|0.0367|0.03671|0.03669|0.03665|0.02746|0.02748|0.02744|0.02747|0.02752|0.02754|0.02755|0.02755|0.02756|0.02753|0.02753|0.02752|0.0275|0.02752|0.05505||||15|10|30|42|19|26|66|230|205|375|233|208|246|180|177|635|78|65|85|94|0||||0.00647|0.01147|0.01168|0.00918|0.01442|0.01425|0.01454|0.01751|0.01759|0.01691|0.01966|0.01326|0.01327|0.01662|0.01837|0.01836|0.01453|0.01529|0.01572|0.01376|0.00425||||-0.00659|-0.01606|-0.01376|-0.00918|-0.00918|-0.00916|-0.01506|-0.01773|-0.01738|-0.01813|-0.01773|-0.0195|-0.01722|-0.01749|-0.01939|-0.01682|-0.01651|-0.01834|-0.01681|-0.01147|-0.00487||||127|59|41|14|25|43|113|150|92|90|96|65|67|120|132|124|75|48|65|93|306|||||||||||||||||||||||||
2025-08-16 07:26:35|IX.D.FTSE.CFD.IP|10722|2025-08-14 08:39:20|2025-08-14 23:59:50|9210.4|10.6|0.01935|2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-15|0.0327|0.03255|0.03255|0.03256|0.03256|0.03254|0.02169|0.01087|0.0109|0.0109|0.01089|0.01089|0.01091|0.01092|0.01094|0.01635|0.02188|0.02188|0.02187|0.02194|0.04376||||1|1|0|1|1|1|6|27|15|27|11|10|13|15|17|40|6|3|3|6|0||||0.00712|0.00362|0.00427|0.0037|0.00329|0.00394|0.0053|0.00774|0.00498|0.00773|0.0053|0.00472|0.00506|0.00642|0.00722|0.00579|0.00481|0.0039|0.00376|0.00465|0.00182||||-0.00697|-0.00407|-0.00363|-0.00319|-0.0034|-0.00373|-0.00534|-0.00799|-0.00519|-0.006|-0.0048|-0.00477|-0.00489|-0.0063|-0.00679|-0.00653|-0.00482|-0.00389|-0.00429|-0.00526|-0.00207||||214|188|171|124|140|218|312|355|337|339|328|311|335|348|353|354|307|302|295|312|306|||||||||||||||||||||||||
2025-08-16 07:26:35|KB.D.MID250.CASH.IP|5265|2025-08-14 08:39:20|2025-08-14 15:29:50|21806.74|0|0|2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00156|0.00132|0.00127|0.00121|0.00104|0.00117|0.00122|0.00114|0.00172||||||||||||||||-0.00148|-0.00156|-0.00117|-0.00095|-0.00113|-0.00139|-0.00177|-0.00154|-0.00172|||||||||264|355|348|339|334|342|356|358|180|||||||||||||||||||||||||
2025-08-16 07:26:36|IX.D.DAX.IFMM.IP|11729|2025-08-14 08:39:20|2025-08-14 23:59:50|24426.1|3.8|0.01173|2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-15|0.02283|0.02046|0.02046|0.02046|0.02045|0.02042|0.01143|0.00572|0.00572|0.00572|0.00573|0.00574|0.00574|0.00574|0.00575|0.00862|0.0115|0.0115|0.01149|0.01149|0.02874||||0|0|0|0|0|0|6|14|6|5|5|5|5|5|5|8|1|1|1|2|0||||0.00579|0.00485|0.00392|0.00394|0.00328|0.00411|0.00872|0.01096|0.00723|0.00646|0.00627|0.00591|0.00589|0.00697|0.00748|0.00702|0.00485|0.0035|0.00347|0.00475|0.00444||||-0.00468|-0.00483|-0.00382|-0.00341|-0.0023|-0.00339|-0.00803|-0.01018|-0.0074|-0.00691|-0.00724|-0.00576|-0.0068|-0.00767|-0.00875|-0.00652|-0.00465|-0.00313|-0.00359|-0.00471|-0.00482||||270|263|208|187|232|318|359|360|359|358|359|359|359|360|359|360|352|344|339|350|317|||||||||||||||||||||||||
2025-08-16 07:26:37|TM.D.MDAX.IFM.IP|3219|2025-08-14 08:39:40|2025-08-14 19:59:50|30165|0.2|22.43449|2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-15|||||||0.32036|26.45094|26.89402|36.69047|65.67242|62.46695|38.11675|41.88117|51.58572|37.1013|100|100|67.00441|67.29056|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0||||||||||||0.01804|0.02078|0.01624|0.01725|0.02347|0.01977|0.01628|0.0163|0.02946|0.17164|0.01635||||||||||||||-0.02022|-0.01758|-0.01625|-0.01623|-0.01625|-0.02278|-0.01752|-0.02096|-0.01629|||||||||1|153|154|96|119|69|66|84|107|57|4|6|6|15|||||||||||||||||||||||||
2025-08-16 07:26:37|TM.D.TECDAX.IFM.IP|2202|2025-08-14 08:39:40|2025-08-14 19:38:10|3688.1|0|53.49062|2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-15|||||||33.65258|80.29211|64.8498|86.44304|70.8449|73.22195|72.11821|68.1488|84.72346|31.89819|80.56999||51.55651|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.21599|0.03934|0.02447|0.02529|0.02005|0.02898|0.01948|0.01851|0.02063|0.09156|0.32533||||||||||||||-0.14913|-0.03378|-0.02192|-0.02417|-0.0193|-0.02228|-0.02176|-0.01748|-0.01788|-0.03843|-0.01349||||||||16|101|122|103|65|67|93|119|111|163|10|4|6|||||||||||||||||||||||||
2025-08-16 07:26:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:39|IX.D.HANGSENG.IFU.IP|11617|2025-08-14 08:39:20|2025-08-14 23:59:50|25302.5|10.7|0.05023|2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-15|0.11856|0.03872|0.01983|0.01985|0.11912|0.01983|0.01983|0.01982|0.06636|0.0547|0.03172|0.0317|0.0317|0.03169|0.0317|0.03174|0.03176|0.03176|0.03202|0.11913|0.11923||||0|67|59|32|0|38|31|35|16|1|1|1|3|7|4|5|2|2|3|0|0||||0.00206|0.01411|0.01307|0.01004|0.00159|0.01609|0.00972|0.00758|0.00508|0.00351|0.00367|0.00383|0.00538|0.01012|0.00886|0.00611|0.00494|0.00434|0.00431|0.00265|0.00295||||-0.00201|-0.01738|-0.0158|-0.00959|-0.00161|-0.01371|-0.01094|-0.00748|-0.00503|-0.00412|-0.0032|-0.00328|-0.00531|-0.00858|-0.00912|-0.00574|-0.00459|-0.00388|-0.00483|-0.00335|-0.00313||||288|334|360|360|194|360|360|360|339|327|317|286|328|344|358|356|340|329|321|356|306|||||||||||||||||||||||||
2025-08-16 07:26:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:40|IX.D.MIB.IFM.IP|4919|2025-08-14 08:39:50|2025-08-14 23:59:50|42807.6|1.3|4.51228|2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-15|0.09344|0.09341|0.09341|0.09342|0.09336|0.09317|0.04674|||||||||0.08415|||0.04674||0.09353|0.09352|||0|0|0|0|0|0|0|||||||||0|||0||0|0|||0.00594|0.00358|0.00773|0.00342|0.01263|0.00674|||||||||||||||0.00349||||-0.00692|-0.00768|-0.00508|-0.00426|-0.00345|-0.00475|||||||||||||||-0.00378||||181|148|122|75|93|102|1|1|1|306|1|||||||||||||||||||||||||
2025-08-16 07:26:41|IX.D.NIKKEI.IFD.IP|11226|2025-08-14 08:39:20|2025-08-14 23:59:50|42786.1|3.1|0.01691|2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-15|0.01632|0.01632|0.01627|0.01625|0.01619|0.01615|0.01613|0.01612|0.01612|0.01615|0.01614|0.01613|0.01613|0.01613|0.01615|0.01614|0.01613|0.01611|0.0161|0.01611|0.01635||||8|3|4|3|4|3|9|4|3|1|1|1|2|3|3|4|1|1|2|2|2||||0.01991|0.0107|0.00871|0.00825|0.00958|0.00815|0.00943|0.00657|0.0076|0.00583|0.00631|0.00591|0.00803|0.01128|0.01078|0.00888|0.00744|0.00743|0.00617|0.00692|0.00568||||-0.01596|-0.0103|-0.00712|-0.00731|-0.00737|-0.00707|-0.0085|-0.00585|-0.00731|-0.00642|-0.00618|-0.00529|-0.00842|-0.01128|-0.01139|-0.00812|-0.00681|-0.00573|-0.00627|-0.00726|-0.00851||||360|359|333|330|347|347|352|316|345|319|305|282|346|347|355|341|329|309|292|307|225|||||||||||||||||||||||||
2025-08-16 07:26:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:42|IX.D.AEX.IFM.IP|6480|2025-08-14 08:39:20|2025-08-14 23:59:10|900.53|2.8|0.01948|2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-15|0.05552|0.05551|0.05551|0.05552|0.05549|0.05546|0.03348|0.01113|0.01115|0.01119|0.01119|0.01117|0.01118|0.01118|0.01118|0.02183|0.03351|0.03348|0.03346|0.03362|0.05583||||0|0|0|0|0|0|1|5|7|7|2|2|2|8|2|5|0|1|0|0|0||||0.01444|0.01332|0.01527|0.0111|0.01427|0.01479|0.02392|0.01316|0.0119|0.01222|0.01239|0.01183|0.0114|0.01501|0.01317|0.01166|0.01767|0.01581|0.01162|0.01306|0.01117||||-0.01596|-0.01388|-0.01665|-0.0111|-0.0222|-0.01603|-0.01604|-0.01445|-0.01219|-0.01229|-0.01185|-0.01157|-0.01138|-0.01621|-0.01316|-0.01262|-0.01206|-0.01623|-0.01312|-0.01179|-0.01234||||84|68|39|14|25|54|128|279|270|261|216|173|229|281|306|260|197|121|95|157|107|||||||||||||||||||||||||
2025-08-16 07:26:43|IX.D.OBX.IFM.IP|579|2025-08-14 08:40:00|2025-08-14 14:19:50|1547.94|1.4|37.68189|2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-15||||||||57.62597|70.48864|44.50843|57.1928|37.54737|56.44749|77.60932|77.43708|||||||||||||||||1|0|0|0|1|3|1|3|||||||||||||||||0.0161|0.01614|0.01614|0.01613|0.01613|0.03227|0.01616|0.0202|||||||||||||||||-0.02143|-0.01614|-0.01614|-0.01613||-0.01614|-0.01818|-0.01939||||||||||33|44|27|21|16|39|58|31|||||||||||||||||||||||||
2025-08-16 07:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:44|IX.D.SINGAPORE.IFM.IP|5933|2025-08-14 08:39:30|2025-08-14 23:59:10|436.77|4.8|19.16993|2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-15|3.56653|17.94953|24.02864|21.84637|20.02826|24.10118|20.28147|16.1589|20.86156|12.90291|30.67617|48.17117|44.0756|15.12419|22.108|35.49355|26.81875|58.97411|37.52808|43.54291|60.01808||||9|14|14|9|12|16|12|14|14|19|2|1|2|5|3|2|1|1|1|2|1||||0.01943|0.01923|0.01286|0.01384|0.01346|0.01249|0.01221|0.01153|0.01309|0.01729|0.01151|0.01151|0.01467|0.02487|0.01477|0.01403|0.01222|0.01145|0.01555|0.01145|0.01374||||-0.01943|-0.01685|-0.01453|-0.01281|-0.01153|-0.01372|-0.01152|-0.01152|-0.01684|-0.01466|-0.01417|-0.01151|-0.01392|-0.01983|-0.01493|-0.0136|-0.01203|-0.01293|-0.01146|-0.01145|-0.01144||||114|240|200|110|60|108|79|93|120|70|62|54|84|179|222|172|112|134|80|108|50|||||||||||||||||||||||||
2025-08-16 07:26:45|IX.D.SAF.IFMMX.IP|10383|2025-08-14 08:39:30|2025-08-14 23:59:50|94451|1.4|7.37778|2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-15|0.10587|0.10584|0.10584|0.10581|0.10576|0.10573|4.22881|14.15953|15.86217|18.84311|33.77065|26.43741|26.53466|19.5301|18.0244|11.96294|0.106|0.10595|0.10592|0.10597|0.10602|0.106|||0|0|0|0|0|0|1|6|3|3|2|2|2|3|4|2|0|0|0|0|0|0|||0.00313|0.00347|0.00455|0.00342|0.0034|0.00462|0.00811|0.00868|0.00928|0.00717|0.00565|0.00652|0.00601|0.00749|0.00832|0.00475|0.00334|0.00271|0.00294|0.00342|0.00223||||-0.00316|-0.0036|-0.00425|-0.00321|-0.00218|-0.0035|-0.00881|-0.01412|-0.00935|-0.00984|-0.00728|-0.00916|-0.00569|-0.01087|-0.00857|-0.00714|-0.00355|-0.00242|-0.00337|-0.00384|-0.00255||||267|253|222|191|165|190|217|283|240|202|240|212|264|282|300|286|348|346|335|350|306|1|||||||||||||||||||||||||
2025-08-16 07:26:45|IX.D.IBEX.IFM.IP|7510|2025-08-14 08:39:40|2025-08-14 23:59:50|15254|1.9|2.0023|2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-15|0.07867|0.07865|0.07865|0.07866|0.07863|0.07849|0.03439|0.03268|0.03272|0.0328|0.03274|0.03273|0.03276|0.03276|0.0328|6.62146|38.92648|24.58586|0.07855|0.07858|0.0786|0.07859|||0|0|0|0|0|0|2|5|3|3|1|1|1|1|5|4|1|0|0|0|0|0|||0.00467|0.00357|0.00721|0.00337|0.0114|0.00991|0.02316|0.01207|0.00812|0.00863|0.00722|0.00668|0.00721|0.00721|0.0095|0.00814|0.00818|0.00873|0.00589|0.00522|0.00342||||-0.00569|-0.01081|-0.00175|-0.00603|-0.00557|-0.00659|-0.01252|-0.01176|-0.0087|-0.00939|-0.0082|-0.00602|-0.0059|-0.00787|-0.00957|-0.0081|-0.008|-0.01418|-0.00612|-0.00643|-0.00356||||144|83|69|42|47|80|81|326|317|324|279|242|236|277|329|243|54|53|141|197|307|1|||||||||||||||||||||||||
2025-08-16 07:26:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-15|0.01082|0.01081|0.01081|0.01081|0.0108|0.0108|0.01079|0.0108|0.0108|0.01081|0.01081|0.0108|0.01081|0.00927|0.00774|0.00775|0.00775|0.00774|0.00774|0.00775|0.0109|0.02327|||16|18|21|13|14|12|21|24|33|24|39|28|82|482|413|381|254|204|247|525|131|0|||0.00319|0.00285|0.00282|0.00265|0.00275|0.00299|0.00341|0.00375|0.00365|0.00317|0.00351|0.00302|0.00516|0.00785|0.00916|0.0069|0.00648|0.005|0.00507|0.00586|0.0038||||-0.00318|-0.00275|-0.00245|-0.00253|-0.00227|-0.00274|-0.00315|-0.00321|-0.00391|-0.00346|-0.00348|-0.00327|-0.00503|-0.00768|-0.00944|-0.00717|-0.00582|-0.0043|-0.0052|-0.00629|-0.00449||||312|290|263|250|280|295|325|333|331|330|295|272|349|359|360|360|359|359|352|356|336|1|||||||||||||||||||||||||
2025-08-16 07:26:46|IX.D.OMX.IFM.IP|8485|2025-08-14 08:39:30|2025-08-14 23:59:50|2640.46|10.3|0.03268|2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-15|0.05681|0.05679|0.05679|0.0568|0.05678|0.05672|0.05549|0.01891|0.01888|0.01888|0.0189|0.01891|0.01892|0.01891|0.01894|0.03572|0.0568|0.05677|0.05675|0.05677|0.05679|0.05679|||0|0|0|0|0|0|1|28|18|15|10|9|17|19|18|23|2|0|0|0|0|0|||0.00516|0.00526|0.00606|0.00417|0.00879|0.01|0.01599|0.01237|0.00782|0.00782|0.00695|0.00599|0.0063|0.00773|0.0082|0.0106|0.00524|0.00334|0.0057|0.00457|0.00324||||-0.00591|-0.00891|-0.00489|-0.0029|-0.00467|-0.00227|-0.01086|-0.01279|-0.00793|-0.00745|-0.00718|-0.00677|-0.00749|-0.00806|-0.00899|-0.00975|-0.0067|-0.00397|-0.00675|-0.0073|-0.00437||||156|87|87|47|56|77|154|352|327|280|293|241|255|268|306|245|198|172|164|209|306|1|||||||||||||||||||||||||
2025-08-16 07:26:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-15|0.01303|0.01301|0.013|0.013|0.01298|0.01297|0.01297|0.01299|0.013|0.01303|0.01304|0.01302|0.01303|0.01306|0.01316|0.01315|0.01313|0.01311|0.01311|0.01313|0.01325||||3|4|3|2|4|2|3|6|4|6|4|7|21|87|92|39|27|25|31|74|24||||0.00665|0.00552|0.00563|0.00505|0.00537|0.00609|0.00652|0.00811|0.00736|0.0069|0.00664|0.00725|0.01159|0.01604|0.01783|0.01241|0.0114|0.00884|0.00754|0.00869|0.00606||||-0.00667|-0.0054|-0.00599|-0.00505|-0.00541|-0.006|-0.0067|-0.00829|-0.00712|-0.00883|-0.00746|-0.00739|-0.01093|-0.01508|-0.02174|-0.0121|-0.01078|-0.00793|-0.00947|-0.00995|-0.00704||||263|272|236|196|202|215|275|309|286|285|278|251|329|355|360|360|360|358|356|359|279|||||||||||||||||||||||||
2025-08-16 07:26:47|IX.D.SMI.IFM.IP|8890|2025-08-14 08:39:30|2025-08-14 23:59:50|12022.4|3.9|0.02207|2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-15|0.04991|0.0499|0.0499|0.0499|0.04988|0.04984|0.01661|0.01658|0.01655|0.01655|0.01657|0.01658|0.01658|0.01657|0.01658|0.01657|0.01656|0.01655|0.01654|0.01667|0.04962||||0|0|0|0|0|0|4|9|5|4|3|3|4|6|5|16|2|0|0|1|0||||0.00377|0.00728|0.00741|0.00383|0.00945|0.00641|0.01003|0.01073|0.00671|0.00643|0.00641|0.00671|0.00712|0.00822|0.00863|0.00747|0.00593|0.00514|0.00511|0.0066|0.00265||||-0.00441|-0.00887|-0.00606|-0.00582|-0.00222|-0.00368|-0.01114|-0.0105|-0.00707|-0.00685|-0.00626|-0.00557|-0.00652|-0.00754|-0.00753|-0.0078|-0.00511|-0.00481|-0.00535|-0.00555|-0.00305||||143|61|46|22|39|66|230|333|298|295|256|243|243|313|337|322|275|242|271|262|307|||||||||||||||||||||||||
2025-08-16 07:26:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:48|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-15|0.01065|0.01063|0.01062|0.01062|0.01062|0.01061|0.00795|0.00796|0.00796|0.00796|0.00797|0.00796|0.00797|0.00665|0.00534|0.00534|0.00533|0.00533|0.00533|0.00534|0.01072||||2|10|4|3|2|4|6|4|8|3|4|4|9|45|35|24|16|11|14|26|6||||0.00318|0.00435|0.00324|0.00237|0.00251|0.00284|0.00333|0.00379|0.00408|0.00277|0.00332|0.00266|0.00443|0.00892|0.00918|0.00782|0.0066|0.00508|0.00518|0.00601|0.00314||||-0.00257|-0.0034|-0.00294|-0.00237|-0.0021|-0.00259|-0.00332|-0.004|-0.00379|-0.00309|-0.00326|-0.003|-0.00491|-0.01038|-0.01067|-0.00729|-0.0058|-0.00461|-0.00531|-0.00675|-0.00336||||350|354|330|320|319|343|356|355|359|351|342|354|360|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2025-08-16 07:26:48|CC.D.VSTOXX.UNC.IP|2230|2025-08-14 08:40:50|2025-08-14 19:59:50|18.06|11.5|0.14914|2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-15|1.68032|1.59123||1.16408|1.16366|0.55785|0.44754|0.44572|0.44654|0.44439|0.44502|0.44652|0.44643|0.44558|0.44504|0.44529|0.44713|0.44651|0.44528|0.54431|1.40371||||0|0||0|0|2|15|42|33|38|49|13|7|40|17|23|118|0|0|2|0||||0.05599|||||0.10047|||0.0559|0.09259|0.09262|0.11169|0.11165||0.15289|0.09284|0.08392|0.05583|0.13929|0.10529|||||-0.2606|-0.11223||||-0.15588|-0.11186|-0.18535|-0.07897|-0.05552||-0.08921|-0.11148|-0.15287|-0.07784|-0.11127|-0.05599||-0.16694|-0.17209|||||8|3|8|4|34|7|16|27|17|22|14|23|18|56|29|5|12|22|58|1|||||||||||||||||||||||||
2025-08-16 07:26:49|CC.D.VIX.UME.IP|2420|2025-08-14 20:30:00|2025-08-14 23:59:40||16.3|0.18028|2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-15|0.88386|0.88623||0.88827|0.88856|0.88815|0.88914|0.88721|0.88491|0.88349|0.88496|0.88705|0.88437|0.87969|0.88135|0.88162|0.88169|0.87862|0.87916|0.8802|0.87891||||8|12||8|6|14|5|10|2|2|7|2|9|55|51|32|20|12|48|60|38|||||||0.05562||0.16657||0.11111|||0.05522|0.13875|0.16558|0.15499|0.15917|0.13225|0.13788|0.09895|0.15426|0.10084|0.10981|||||-0.05543|||-0.11105|-0.11105||||-0.05519|-0.05549|-0.05534|-0.07823|-0.21075|-0.21452|-0.08254|-0.09446|-0.151|-0.2193|-0.1706|-0.05497||||4|5|4|3|4|2|5|10|4|16|11|36|43|48|47|75|79|26|44|25|||||||||||||||||||||||||
2025-08-16 07:26:49|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-15|0.03235|0.03234|0.03231|0.03231|0.03228|0.03229|0.03227|0.03227|0.01941|0.01938|0.01938|0.01937|0.01936|0.01549|0.01163|0.01165|0.01166|0.01165|0.01164|0.01164|0.01943|0.03239|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0039|0.00303|0.00307|0.00279|0.00255|0.00261|0.00355|0.00406|0.00545|0.00267|0.00255|0.00325|0.00312|0.01231|0.01366|0.00878|0.00701|0.00594|0.00801|0.00638|0.00281||||-0.00389|-0.0031|-0.00294|-0.00256|-0.00256|-0.00262|-0.00347|-0.00402|-0.00624|-0.00276|-0.00263|-0.0027|-0.00334|-0.01384|-0.01401|-0.00906|-0.00684|-0.00572|-0.00812|-0.00664|-0.004||||360|358|357|355|346|352|359|360|349|340|318|349|346|358|360|360|360|360|360|360|293|1|||||||||||||||||||||||||
2025-08-16 07:26:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:50|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-15|0.00924|0.00924|0.00923|0.00923|0.00923|0.00923|0.00922|0.00922|0.00923|0.00924|0.00924|0.00923|0.00924|0.00694|0.00463|0.00464|0.00464|0.00464|0.00464|0.00464|0.00931|0.0211|||10|6|8|5|6|5|8|9|15|11|19|10|29|207|205|160|115|98|94|139|36|0|||0.00361|0.00293|0.00296|0.00266|0.0025|0.00266|0.00359|0.00385|0.00437|0.00404|0.00386|0.0031|0.00589|0.0115|0.01355|0.01012|0.00926|0.00679|0.00697|0.00707|0.00423||||-0.00397|-0.00294|-0.00277|-0.00247|-0.0024|-0.0025|-0.00344|-0.00409|-0.00485|-0.0048|-0.00378|-0.00349|-0.00588|-0.01191|-0.01322|-0.00992|-0.00849|-0.00614|-0.00711|-0.00716|-0.00381||||360|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2025-08-16 07:26:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:51|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-15|0.01127|0.01124|0.01123|0.01121|0.0112|0.01119|0.03373|0.03625|0.03362|0.03367|0.03367|0.03366|0.03367|0.03366|0.03371|0.03371|0.0337|0.03369|0.03368|0.03369|0.03383||||11|8|7|8|9|17|22|3|4|6|2|2|3|5|3|3|1|1|1|2|2||||0.01021|0.00603|0.00731|0.00669|0.00552|0.0076|0.00597|0.00496|0.00659|0.00628|0.00636|0.00633|0.00769|0.00725|0.00863|0.0072|0.00618|0.00636|0.00558|0.00646|0.01339||||-0.00871|-0.00707|-0.00491|-0.00718|-0.0062|-0.00612|-0.00416|-0.00687|-0.00735|-0.00625|-0.00606|-0.00645|-0.00699|-0.00768|-0.00827|-0.00614|-0.00601|-0.00594|-0.00723|-0.00695|-0.00795||||293|232|244|138|145|164|263|241|181|101|148|111|194|232|292|263|210|165|180|185|81|||||||||||||||||||||||||
2025-08-16 07:26:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:52|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-15|0.0452|0.03799|0.03799|0.038|0.03798|0.03793|0.02534|0.01265|0.01262|0.0126|0.01262|0.01263|0.01264|0.01263|0.01263|0.01899|0.02523|0.02522|0.02521|0.02522|0.05047||||0|0|0|0|0|0|3|16|13|17|8|5|8|14|10|20|2|1|1|2|0||||0.00688|0.00728|0.00994|0.00929|0.01375|0.01146|0.00764|0.00997|0.00721|0.00764|0.00714|0.00506|0.00528|0.00735|0.00752|0.00741|0.00521|0.00403|0.00428|0.00567|0.00421||||-0.00582|-0.00697|-0.0114|-0.0038|-0.00886|-0.00449|-0.00878|-0.01025|-0.00668|-0.00696|-0.00678|-0.00525|-0.006|-0.00754|-0.00858|-0.00639|-0.00478|-0.00448|-0.0056|-0.00597|-0.0044||||141|78|62|33|31|77|299|357|357|353|337|339|335|348|352|351|330|305|293|313|307|||||||||||||||||||||||||
2025-08-16 07:26:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-15|0.16938|0.07057|0.07064|0.07059|0.07046|0.07027|0.07031|14.1473|7.38204|28.51286|21.17325|20.06252|23.95365|11.71959|12.39757|14.54071|14.77283|16.56012|13.76368|0.07034|0.07032||||0|279|179|99|25|140|140|35|22|25|21|20|7|21|15|18|10|18|14|13|20||||0.00172|0.02276|0.01773|0.01437|0.00939|0.02215|0.01556|0.00941|0.00415|0.00904|0.00774|0.00703|0.00703|0.00901|0.00798|0.00732|0.00703|0.00739|0.0061|0.00427|0.00457||||-0.00175|-0.02377|-0.01952|-0.01278|-0.00966|-0.0216|-0.01464|-0.00883|-0.00475|-0.0092|-0.00797|-0.00703|-0.00703|-0.00852|-0.00794|-0.0075|-0.00703|-0.00703|-0.00576|-0.00449|-0.01107||||293|331|360|319|159|360|360|277|303|123|90|85|113|206|219|152|102|97|73|85|77|||||||||||||||||||||||||
2025-08-16 07:26:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:54|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-15|0.19918|0.09405|0.06665|0.06669|0.20005|0.06658|0.06656|0.06651|0.1334|0.11316|0.06653|0.06648|0.06649|0.06645|0.06646|0.06654|0.06656|0.06656|0.06815|0.19973|0.19982|0.19978|||0|52|47|31|0|41|48|50|24|4|2|2|3|10|7|6|6|8|9|0|0|0|||0.00263|0.0207|0.01811|0.01507|0.00153|0.01934|0.01606|0.014|0.00844|0.00513|0.00696|0.00679|0.00729|0.01361|0.01103|0.01109|0.01165|0.01109|0.01411|0.00322|0.00264||||-0.0021|-0.02154|-0.01985|-0.01477|-0.00144|-0.01849|-0.01475|-0.01377|-0.00718|-0.00559|-0.00622|-0.00726|-0.00899|-0.01165|-0.01061|-0.01109|-0.01109|-0.01109|-0.02216|-0.00354|-0.00293||||291|327|354|306|187|347|336|314|319|246|182|173|256|308|330|155|114|92|82|319|306|1|||||||||||||||||||||||||
2025-08-16 07:26:54|CC.D.DX.UME.IP|9549|2025-08-14 08:39:50|2025-08-14 20:59:50|9777.9|2.1|0.04988|2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-15|0.05115|0.05117|0.05118|0.05121|0.05122|0.05123|0.05125|0.05128|0.05129|0.05131|0.05131|0.05131|0.05131|0.05133|0.05138|0.05136|0.05133|0.05132|0.05132|0.05132|0.05133|0.05137|||1|2|2|1|1|1|1|2|1|1|1|1|4|2|2|2|2|1|2|2|1|0|||0.00186|0.00184|0.00213|0.00201|0.00155|0.00207|0.00284|0.0032|0.00275|0.00252|0.00256|0.00275|0.00488|0.00524|0.0047|0.00319|0.0023|0.00256|0.00266|0.00226|0.00244||||-0.00193|-0.00191|-0.00234|-0.00253|-0.00164|-0.00216|-0.00316|-0.00323|-0.00223|-0.00257|-0.00251|-0.00255|-0.00482|-0.00464|-0.00467|-0.00298|-0.00224|-0.00215|-0.00274|-0.00207|-0.00701||||239|247|234|209|149|177|295|324|310|297|270|266|341|351|351|331|277|266|253|221|198|1|||||||||||||||||||||||||
2025-08-16 07:26:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:54|CS.D.BITCOIN.CFE.IP|106|2025-08-16 07:00:00|2025-08-16 07:26:20|117546|3.7|0.04937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:54|CS.D.ETHUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:26:50|4447.5|6.3|0.04058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:55|CS.D.CRYPTOB10.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:26:50|26545.71|9|0.30175||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:26:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-15|0.15813|0.15822|0.15816|0.15797|0.15777|0.15773|0.15762|0.15749|0.15747|0.15757|0.15757|0.15752|0.15764|0.08726|0.0394|0.03945|0.03947|0.03947|0.03947|0.03947|0.15789||||3|4|4|5|2|5|5|9|8|5|9|17|15|44|39|29|16|13|25|41|10||||0.00949|0.01187|0.00967|0.01053||0.01352|0.00788|0.00853|0.00787|0.01051|0.00985|0.0105|0.01057|0.0122|0.01164|0.00899|0.00816|0.00888|0.00789|0.00859|0.0079||||-0.01265|-0.0211|-0.01186|-0.01422|-0.00947|-0.00957|-0.00931|-0.00787|-0.00787|-0.00788|-0.00788|-0.00788|-0.01104|-0.01132|-0.01131|-0.00947|-0.00824|-0.00914|-0.00789|-0.00821|-0.00947||||52|75|81|52|43|128|111|112|100|56|52|95|209|294|237|233|181|171|125|183|75|||||||||||||||||||||||||
2025-08-16 07:26:55|CS.D.USDBRL.MINI.IP|4239|2025-08-14 12:11:00|2025-08-14 19:59:30|54596|5.5|0.0937|2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-15|||||||||||||0.09785|0.10127|0.09303|0.09196|0.09194|0.09189|0.09189|0.09948|||||||||||||||||7|7|6|4|4|4|3|3|||||||||||||||||0.00913|0.00818|0.00656|0.00515|0.00501|0.00568|0.00488|0.00525|||||||||||||||||-0.01025|-0.00794|-0.00706|-0.00568|-0.00476|-0.00573|-0.00476|-0.0047|||||272|324|324|246|227|215|184|166|||||||||||||||||||||||||
2025-08-16 07:26:56|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-15|0.04785|0.0367|0.0367|0.03671|0.03669|0.03665|0.02746|0.02748|0.02744|0.02747|0.02752|0.02754|0.02755|0.02755|0.02756|0.02753|0.02753|0.02752|0.0275|0.02752|0.05505||||15|10|30|42|19|26|66|230|205|375|233|208|246|180|177|635|78|65|85|94|0||||0.00647|0.01147|0.01168|0.00918|0.01442|0.01425|0.01454|0.01751|0.01759|0.01691|0.01966|0.01326|0.01327|0.01662|0.01837|0.01836|0.01453|0.01529|0.01572|0.01376|0.00425||||-0.00659|-0.01606|-0.01376|-0.00918|-0.00918|-0.00916|-0.01506|-0.01773|-0.01738|-0.01813|-0.01773|-0.0195|-0.01722|-0.01749|-0.01939|-0.01682|-0.01651|-0.01834|-0.01681|-0.01147|-0.00487||||127|59|41|14|25|43|113|150|92|90|96|65|67|120|132|124|75|48|65|93|306|||||||||||||||||||||||||
2025-08-16 07:26:56|CS.D.USDINR.MINI.IP|3824|2025-08-14 08:39:50|2025-08-14 19:57:10|8767.8|3|0.23666|2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-15||0.29201|0.28515|0.27034|0.22007|0.2052|0.18588|0.21322|0.22719|0.25933|0.23691|0.21018|0.26631|0.28584|0.27014|0.22164|0.28135|0.22131|0.28565|0.28566||||||3|2|2|2|2|3|3|2|2|2|2|4|3|3|2|2|2|1|1||||||0.00802|0.00614|0.00689|0.00212|0.00171|0.00594|0.01361|0.00638|0.00416|0.00243|0.00152|0.00669|0.00297|0.00253|0.002|0.00209|0.00114|0.00114|0.00133||||||-0.00893|-0.00675|-0.00456|-0.00171|-0.00701|-0.00501|-0.0177|-0.01054|-0.00517|-0.00686|-0.00229|-0.01184|-0.0026|-0.00264|-0.00398|-0.00163|-0.00609|-0.00343|-0.00171|||||252|78|115|35|57|116|128|131|117|82|53|176|222|110|100|53|32|25|25|||||||||||||||||||||||||
2025-08-16 07:26:57|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-15|0.0327|0.03255|0.03255|0.03256|0.03256|0.03254|0.02169|0.01087|0.0109|0.0109|0.01089|0.01089|0.01091|0.01092|0.01094|0.01635|0.02188|0.02188|0.02187|0.02194|0.04376||||1|1|0|1|1|1|6|27|15|27|11|10|13|15|17|40|6|3|3|6|0||||0.00712|0.00362|0.00427|0.0037|0.00329|0.00394|0.0053|0.00774|0.00498|0.00773|0.0053|0.00472|0.00506|0.00642|0.00722|0.00579|0.00481|0.0039|0.00376|0.00465|0.00182||||-0.00697|-0.00407|-0.00363|-0.00319|-0.0034|-0.00373|-0.00534|-0.00799|-0.00519|-0.006|-0.0048|-0.00477|-0.00489|-0.0063|-0.00679|-0.00653|-0.00482|-0.00389|-0.00429|-0.00526|-0.00207||||214|188|171|124|140|218|312|355|337|339|328|311|335|348|353|354|307|302|295|312|306|||||||||||||||||||||||||
2025-08-16 07:26:57|CS.D.USDTWD.MINI.IP|3512|2025-08-14 08:40:30|2025-08-14 19:56:30|30035.8|2.5|0.07362|2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-15||0.07702|0.06763|0.06672|0.06671|0.06676|0.06823|0.06752|0.0711|0.06681|0.06679|0.06678|0.06802|0.07029|0.06682|0.06701|0.07094|0.08344|0.08344|0.08344||||||3|3|2|3|2|3|3|3|2|2|2|2|2|2|2|2|2|1|1||||||0.00552|0.00476|0.00207|0.00271|0.00347|0.00388|0.00303|0.00349|0.00276|0.00319|0.00128|0.00422|0.00318|0.00272|0.00179|0.0026|0.01235|0.00117|||||||-0.0069|-0.00555|-0.00217|-0.00231|-0.00296|-0.00586|-0.0033|-0.00488|-0.00307|-0.00521|-0.00244|-0.00573|-0.00291|-0.00419|-0.0019|-0.00851|-0.00207|-0.00234|-0.00133|||||229|244|164|89|124|188|188|136|91|58|44|115|125|92|72|20|10|27|17|||||||||||||||||||||||||
2025-08-16 07:26:57|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00156|0.00132|0.00127|0.00121|0.00104|0.00117|0.00122|0.00114|0.00172||||||||||||||||-0.00148|-0.00156|-0.00117|-0.00095|-0.00113|-0.00139|-0.00177|-0.00154|-0.00172|||||||||264|355|348|339|334|342|356|358|180|||||||||||||||||||||||||
2025-08-16 07:26:58|CS.D.EURGBP.MINI.IP|11279|2025-08-14 08:39:40|2025-08-14 23:59:10|8610.6|5.2|0.2256|2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-15|0.01048|0.01124|0.01046|0.01046|0.01126|0.38989|0.0107|0.01047|0.01048|0.01044|0.01053|0.01049|0.01159|0.01092|0.01066|0.01043|0.01056|0.01043|0.01042|0.01042|0.02964||||4|4|3|2|2|3|4|5|4|4|4|4|9|8|9|6|4|3|3|3|6||||0.00165|0.00229|0.00178|0.00163|0.00159|0.00198|0.00248|0.00235|0.00214|0.00236|0.0025|0.00215|0.00355|0.00285|0.00342|0.00235|0.00191|0.00195|0.0018|0.0015|0.00247||||-0.00186|-0.00205|-0.00194|-0.00169|-0.00149|-0.00168|-0.0019|-0.00218|-0.0022|-0.00253|-0.00223|-0.00191|-0.00347|-0.00296|-0.00293|-0.00244|-0.00191|-0.00163|-0.00166|-0.00193|-0.00268||||294|321|285|264|208|264|332|336|339|316|329|305|355|358|357|351|318|296|286|271|264|||||||||||||||||||||||||
2025-08-16 07:26:58|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-15|0.02283|0.02046|0.02046|0.02046|0.02045|0.02042|0.01143|0.00572|0.00572|0.00572|0.00573|0.00574|0.00574|0.00574|0.00575|0.00862|0.0115|0.0115|0.01149|0.01149|0.02874||||0|0|0|0|0|0|6|14|6|5|5|5|5|5|5|8|1|1|1|2|0||||0.00579|0.00485|0.00392|0.00394|0.00328|0.00411|0.00872|0.01096|0.00723|0.00646|0.00627|0.00591|0.00589|0.00697|0.00748|0.00702|0.00485|0.0035|0.00347|0.00475|0.00444||||-0.00468|-0.00483|-0.00382|-0.00341|-0.0023|-0.00339|-0.00803|-0.01018|-0.0074|-0.00691|-0.00724|-0.00576|-0.0068|-0.00767|-0.00875|-0.00652|-0.00465|-0.00313|-0.00359|-0.00471|-0.00482||||270|263|208|187|232|318|359|360|359|358|359|359|359|360|359|360|352|344|339|350|317|||||||||||||||||||||||||
2025-08-16 07:26:59|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-15|||||||0.32036|26.45094|26.89402|36.69047|65.67242|62.46695|38.11675|41.88117|51.58572|37.1013|100|100|67.00441|67.29056|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0||||||||||||0.01804|0.02078|0.01624|0.01725|0.02347|0.01977|0.01628|0.0163|0.02946|0.17164|0.01635||||||||||||||-0.02022|-0.01758|-0.01625|-0.01623|-0.01625|-0.02278|-0.01752|-0.02096|-0.01629|||||||||1|153|154|96|119|69|66|84|107|57|4|6|6|15|||||||||||||||||||||||||
2025-08-16 07:26:59|CS.D.EURUSD.MINI.IP|11252|2025-08-14 08:39:50|2025-08-14 23:59:50|11650.5|5.7|0.29083|2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-15|0.37187|0.3318|0.33824|0.00536|0.43863|0.00576|0.00563|0.00553|0.00527|0.00538|0.00531|0.31983|0.00592|0.00601|0.0063|0.00543|0.00524|0.00544|0.00544|0.36538|0.43329||||3|3|3|3|2|3|4|5|4|4|4|3|11|12|12|6|4|3|3|3|3||||0.00226|0.00237|0.00245|0.00217|0.00164|0.00239|0.00336|0.0032|0.00285|0.00311|0.00277|0.00272|0.00538|0.00545|0.00576|0.00345|0.00234|0.00265|0.00243|0.00174|0.00259||||-0.00229|-0.00217|-0.00187|-0.00176|-0.00143|-0.00199|-0.00281|-0.00311|-0.00272|-0.00236|-0.00233|-0.00245|-0.00478|-0.00523|-0.00552|-0.00314|-0.00263|-0.003|-0.00242|-0.00195|-0.00232||||273|308|302|284|231|270|343|342|340|335|333|318|351|360|358|352|326|308|303|279|239|||||||||||||||||||||||||
2025-08-16 07:26:59|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-15|||||||33.65258|80.29211|64.8498|86.44304|70.8449|73.22195|72.11821|68.1488|84.72346|31.89819|80.56999||51.55651|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.21599|0.03934|0.02447|0.02529|0.02005|0.02898|0.01948|0.01851|0.02063|0.09156|0.32533||||||||||||||-0.14913|-0.03378|-0.02192|-0.02417|-0.0193|-0.02228|-0.02176|-0.01748|-0.01788|-0.03843|-0.01349||||||||16|101|122|103|65|67|93|119|111|163|10|4|6|||||||||||||||||||||||||
2025-08-16 07:26:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:00|CS.D.GBPUSD.MINI.IP|11166|2025-08-14 08:39:50|2025-08-14 23:59:50|13529.6|6|0.34048|2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-15|0.00822|0.00862|0.00843|0.72382|0.87864|1.20304|0.00686|0.00682|0.00714|0.00689|0.00736|0.32427|0.008|0.0073|0.00686|0.29453|0.00685|0.00734|0.00675|0.35472|1.08623||||5|5|4|4|3|3|4|5|4|4|4|4|10|10|10|7|4|3|3|3|10||||0.00208|0.00233|0.00198|0.00215|0.00176|0.00236|0.0027|0.00293|0.0024|0.00285|0.00258|0.00276|0.00446|0.00425|0.00461|0.0032|0.00225|0.00195|0.00182|0.00169|0.00173||||-0.00213|-0.0022|-0.00194|-0.00181|-0.00124|-0.00203|-0.0023|-0.00301|-0.00264|-0.00281|-0.00242|-0.00252|-0.0042|-0.00404|-0.00477|-0.00266|-0.00221|-0.00236|-0.00216|-0.00165|-0.00214||||292|303|296|279|230|251|319|336|318|314|312|316|349|356|356|348|309|290|294|288|280|||||||||||||||||||||||||
2025-08-16 07:27:01|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-15|0.11856|0.03872|0.01983|0.01985|0.11912|0.01983|0.01983|0.01982|0.06636|0.0547|0.03172|0.0317|0.0317|0.03169|0.0317|0.03174|0.03176|0.03176|0.03202|0.11913|0.11923||||0|67|59|32|0|38|31|35|16|1|1|1|3|7|4|5|2|2|3|0|0||||0.00206|0.01411|0.01307|0.01004|0.00159|0.01609|0.00972|0.00758|0.00508|0.00351|0.00367|0.00383|0.00538|0.01012|0.00886|0.00611|0.00494|0.00434|0.00431|0.00265|0.00295||||-0.00201|-0.01738|-0.0158|-0.00959|-0.00161|-0.01371|-0.01094|-0.00748|-0.00503|-0.00412|-0.0032|-0.00328|-0.00531|-0.00858|-0.00912|-0.00574|-0.00459|-0.00388|-0.00483|-0.00335|-0.00313||||288|334|360|360|194|360|360|360|339|327|317|286|328|344|358|356|340|329|321|356|306|||||||||||||||||||||||||
2025-08-16 07:27:01|CS.D.NZDUSD.MINI.IP|10629|2025-08-14 08:39:50|2025-08-14 23:59:30|5919.1|4.4|0.08953|2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-15|0.03888|0.03941|0.04209|0.04448|0.04602|0.04047|0.03748|0.03497|0.03701|0.04188|0.04075|0.04113|0.04003|0.03962|0.0376|0.043|0.04895|0.04459|0.03505|0.04035|0.05633||||3|4|3|3|3|3|4|4|3|3|3|3|6|7|7|5|4|3|3|2|5||||0.00527|0.00625|0.00538|0.00574|0.00482|0.00474|0.00558|0.00489|0.00508|0.00404|0.00481|0.00435|0.00771|0.00781|0.00717|0.00577|0.00375|0.00467|0.00387|0.00445|0.00316||||-0.00628|-0.00615|-0.0068|-0.00544|-0.00495|-0.00605|-0.00518|-0.00501|-0.00501|-0.00496|-0.00463|-0.00476|-0.0071|-0.00708|-0.00655|-0.00645|-0.00372|-0.00462|-0.005|-0.00391|-0.00352||||280|306|310|298|235|262|332|314|299|301|256|301|333|354|354|347|314|271|261|232|224|||||||||||||||||||||||||
2025-08-16 07:27:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:02|CS.D.USDCAD.MINI.IP|10241|2025-08-14 08:39:50|2025-08-14 23:59:50|13812.7|4.9|0.87094|2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-15|6.02034|3.475|1.8908|2.441|1.53519|0.97705|0.75399|0.01027|0.01045|0.01011|0.37703|0.00981|0.01158|0.30087|0.01|0.0096|0.00975|0.00994|0.00963|0.00993|1.19346||||3|4|3|3|2|3|4|4|3|3|3|3|8|8|8|5|3|4|3|4|5||||0.00283|0.00216|0.00279|0.00231|0.00192|0.00229|0.00262|0.00243|0.00204|0.00226|0.00185|0.0024|0.00298|0.00377|0.00391|0.00259|0.00186|0.00215|0.00176|0.0018|0.00284||||-0.00218|-0.00232|-0.00233|-0.00161|-0.00189|-0.00172|-0.00256|-0.00211|-0.00185|-0.00203|-0.00212|-0.00197|-0.0033|-0.00337|-0.00348|-0.00273|-0.00188|-0.00184|-0.00168|-0.00222|-0.00242||||233|260|266|247|197|207|269|310|264|261|273|275|333|344|352|341|294|284|269|257|256|||||||||||||||||||||||||
2025-08-16 07:27:02|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-15|0.09344|0.09341|0.09341|0.09342|0.09336|0.09317|0.04674|||||||||0.08415|||0.04674||0.09353|0.09352|||0|0|0|0|0|0|0|||||||||0|||0||0|0|||0.00594|0.00358|0.00773|0.00342|0.01263|0.00674|||||||||||||||0.00349||||-0.00692|-0.00768|-0.00508|-0.00426|-0.00345|-0.00475|||||||||||||||-0.00378||||181|148|122|75|93|102|1|1|1|306|1|||||||||||||||||||||||||
2025-08-16 07:27:03|CS.D.USDCHF.MINI.IP|10701|2025-08-14 08:39:50|2025-08-14 23:59:50|8075.9|5.6|0.15814|2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-15|0.02971|0.02885|0.02974|0.02936|0.02879|0.02908|0.02308|0.02391|0.02797|0.02679|0.02306|0.02246|0.02788|0.02449|0.02289|0.02557|0.02497|0.02574|0.02487|0.02815|0.03508||||6|4|4|4|3|6|4|4|5|4|4|3|8|9|8|6|4|3|3|3|8||||0.00267|0.00232|0.00227|0.00209|0.00168|0.00244|0.00396|0.00433|0.0038|0.00337|0.00341|0.00279|0.00513|0.00518|0.00543|0.0038|0.00351|0.004|0.00315|0.00296|0.00324||||-0.00253|-0.00244|-0.00235|-0.00245|-0.00196|-0.00264|-0.00347|-0.00396|-0.00318|-0.00355|-0.00333|-0.00286|-0.00568|-0.00531|-0.00531|-0.00378|-0.00342|-0.00302|-0.00335|-0.00217|-0.00292||||291|296|264|256|209|245|317|333|312|319|292|276|342|359|359|341|298|285|264|241|295|||||||||||||||||||||||||
2025-08-16 07:27:03|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-15|0.01632|0.01632|0.01627|0.01625|0.01619|0.01615|0.01613|0.01612|0.01612|0.01615|0.01614|0.01613|0.01613|0.01613|0.01615|0.01614|0.01613|0.01611|0.0161|0.01611|0.01635||||8|3|4|3|4|3|9|4|3|1|1|1|2|3|3|4|1|1|2|2|2||||0.01991|0.0107|0.00871|0.00825|0.00958|0.00815|0.00943|0.00657|0.0076|0.00583|0.00631|0.00591|0.00803|0.01128|0.01078|0.00888|0.00744|0.00743|0.00617|0.00692|0.00568||||-0.01596|-0.0103|-0.00712|-0.00731|-0.00737|-0.00707|-0.0085|-0.00585|-0.00731|-0.00642|-0.00618|-0.00529|-0.00842|-0.01128|-0.01139|-0.00812|-0.00681|-0.00573|-0.00627|-0.00726|-0.00851||||360|359|333|330|347|347|352|316|345|319|305|282|346|347|355|341|329|309|292|307|225|||||||||||||||||||||||||
2025-08-16 07:27:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:04|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-15|0.05552|0.05551|0.05551|0.05552|0.05549|0.05546|0.03348|0.01113|0.01115|0.01119|0.01119|0.01117|0.01118|0.01118|0.01118|0.02183|0.03351|0.03348|0.03346|0.03362|0.05583||||0|0|0|0|0|0|1|5|7|7|2|2|2|8|2|5|0|1|0|0|0||||0.01444|0.01332|0.01527|0.0111|0.01427|0.01479|0.02392|0.01316|0.0119|0.01222|0.01239|0.01183|0.0114|0.01501|0.01317|0.01166|0.01767|0.01581|0.01162|0.01306|0.01117||||-0.01596|-0.01388|-0.01665|-0.0111|-0.0222|-0.01603|-0.01604|-0.01445|-0.01219|-0.01229|-0.01185|-0.01157|-0.01138|-0.01621|-0.01316|-0.01262|-0.01206|-0.01623|-0.01312|-0.01179|-0.01234||||84|68|39|14|25|54|128|279|270|261|216|173|229|281|306|260|197|121|95|157|107|||||||||||||||||||||||||
2025-08-16 07:27:04|CS.D.USDCNH.MINI.IP|12446|2025-08-14 08:40:00|2025-08-14 23:59:40|71803.6|9.3|0.05328|2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-15|0.0158|0.0102|0.00849|0.00845|0.00835|0.00849|0.00835|0.00835|0.0088|0.01072|0.01243|0.00935|0.01018|0.00886|0.00958|0.00847|0.00913|0.00957|0.01423|0.00874|0.02531||||8|9|10|6|4|10|13|12|10|8|6|5|11|14|13|10|6|5|5|5|6||||0.00071|0.00123|0.00129|0.00075|0.00062|0.00093|0.00119|0.001|0.00094|0.0011|0.00098|0.00066|0.00131|0.0013|0.00147|0.00088|0.00071|0.00073|0.00061|0.00044|0.00142||||-0.00078|-0.00132|-0.00097|-0.00075|-0.00058|-0.00091|-0.00098|-0.00098|-0.00111|-0.00102|-0.00092|-0.00081|-0.00142|-0.00133|-0.00126|-0.00076|-0.00063|-0.00059|-0.00049|-0.00041|-0.00162||||347|348|354|350|294|352|359|357|352|353|334|319|357|360|360|359|341|328|312|319|268|||||||||||||||||||||||||
2025-08-16 07:27:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-15||||||||57.62597|70.48864|44.50843|57.1928|37.54737|56.44749|77.60932|77.43708|||||||||||||||||1|0|0|0|1|3|1|3|||||||||||||||||0.0161|0.01614|0.01614|0.01613|0.01613|0.03227|0.01616|0.0202|||||||||||||||||-0.02143|-0.01614|-0.01614|-0.01613||-0.01614|-0.01818|-0.01939||||||||||33|44|27|21|16|39|58|31|||||||||||||||||||||||||
2025-08-16 07:27:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:05|CS.D.USDDKK.MINI.IP|12762|2025-08-14 08:40:00|2025-08-14 23:59:30|64057.1|11.4|0.16427|2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-15|0.03122|0.03123|0.03123|0.03125|0.03125|0.03126|0.03006|0.02765|0.02689|0.02667|0.02628|0.02586|0.02905|0.0278|0.02736|0.02637|0.031|0.03119|0.0306|0.03037|0.35658||||8|8|6|6|5|6|13|15|13|11|10|11|18|19|20|15|10|9|9|6|5||||0.00176|0.00191|0.00184|0.00156|0.00111|0.00128|0.00278|0.00305|0.00282|0.00246|0.00224|0.00209|0.00539|0.00531|0.00543|0.00322|0.00231|0.00235|0.00234|0.00155|0.00167||||-0.00204|-0.00213|-0.00225|-0.00185|-0.00128|-0.00164|-0.00296|-0.00365|-0.00254|-0.00294|-0.00237|-0.00244|-0.00494|-0.00533|-0.00556|-0.00312|-0.00226|-0.00219|-0.00196|-0.00151|-0.00219||||356|357|353|351|318|344|360|360|360|359|359|358|360|360|360|360|360|358|358|350|317|||||||||||||||||||||||||
2025-08-16 07:27:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-15|3.56653|17.94953|24.02864|21.84637|20.02826|24.10118|20.28147|16.1589|20.86156|12.90291|30.67617|48.17117|44.0756|15.12419|22.108|35.49355|26.81875|58.97411|37.52808|43.54291|60.01808||||9|14|14|9|12|16|12|14|14|19|2|1|2|5|3|2|1|1|1|2|1||||0.01943|0.01923|0.01286|0.01384|0.01346|0.01249|0.01221|0.01153|0.01309|0.01729|0.01151|0.01151|0.01467|0.02487|0.01477|0.01403|0.01222|0.01145|0.01555|0.01145|0.01374||||-0.01943|-0.01685|-0.01453|-0.01281|-0.01153|-0.01372|-0.01152|-0.01152|-0.01684|-0.01466|-0.01417|-0.01151|-0.01392|-0.01983|-0.01493|-0.0136|-0.01203|-0.01293|-0.01146|-0.01145|-0.01144||||114|240|200|110|60|108|79|93|120|70|62|54|84|179|222|172|112|134|80|108|50|||||||||||||||||||||||||
2025-08-16 07:27:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-15|0.10587|0.10584|0.10584|0.10581|0.10576|0.10573|4.22881|14.15953|15.86217|18.84311|33.77065|26.43741|26.53466|19.5301|18.0244|11.96294|0.106|0.10595|0.10592|0.10597|0.10602|0.106|||0|0|0|0|0|0|1|6|3|3|2|2|2|3|4|2|0|0|0|0|0|0|||0.00313|0.00347|0.00455|0.00342|0.0034|0.00462|0.00811|0.00868|0.00928|0.00717|0.00565|0.00652|0.00601|0.00749|0.00832|0.00475|0.00334|0.00271|0.00294|0.00342|0.00223||||-0.00316|-0.0036|-0.00425|-0.00321|-0.00218|-0.0035|-0.00881|-0.01412|-0.00935|-0.00984|-0.00728|-0.00916|-0.00569|-0.01087|-0.00857|-0.00714|-0.00355|-0.00242|-0.00337|-0.00384|-0.00255||||267|253|222|191|165|190|217|283|240|202|240|212|264|282|300|286|348|346|335|350|306|1|||||||||||||||||||||||||
2025-08-16 07:27:06|CS.D.USDHUF.MINI.IP|12929|2025-08-14 08:40:00|2025-08-14 23:59:40|33874.9|11.5|0.15809|2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-15|0.43245|0.14932|0.15158|0.14899|1.01602|0.15021|0.06693|0.06112|0.05913|0.05917|0.0597|0.0597|0.06233|0.06075|0.06164|0.07891|0.06078|0.05979|0.06029|0.09275|0.18713||||10|8|7|6|4|6|15|14|13|12|10|10|15|15|16|13|12|9|11|8|7||||0.00583|0.00404|0.00617|0.00396|0.00562|0.00426|0.00484|0.00501|0.00412|0.0035|0.00332|0.00329|0.00554|0.00642|0.00716|0.00495|0.00332|0.00293|0.00383|0.00485|0.00312||||-0.00457|-0.00328|-0.00511|-0.00389|-0.00503|-0.00366|-0.00558|-0.00543|-0.00334|-0.00382|-0.00358|-0.00363|-0.00541|-0.00715|-0.00655|-0.00442|-0.00302|-0.0027|-0.00477|-0.00577|-0.00333||||358|358|351|354|347|347|360|360|360|359|357|360|360|360|360|360|360|360|358|359|322|||||||||||||||||||||||||
2025-08-16 07:27:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-15|0.07867|0.07865|0.07865|0.07866|0.07863|0.07849|0.03439|0.03268|0.03272|0.0328|0.03274|0.03273|0.03276|0.03276|0.0328|6.62146|38.92648|24.58586|0.07855|0.07858|0.0786|0.07859|||0|0|0|0|0|0|2|5|3|3|1|1|1|1|5|4|1|0|0|0|0|0|||0.00467|0.00357|0.00721|0.00337|0.0114|0.00991|0.02316|0.01207|0.00812|0.00863|0.00722|0.00668|0.00721|0.00721|0.0095|0.00814|0.00818|0.00873|0.00589|0.00522|0.00342||||-0.00569|-0.01081|-0.00175|-0.00603|-0.00557|-0.00659|-0.01252|-0.01176|-0.0087|-0.00939|-0.0082|-0.00602|-0.0059|-0.00787|-0.00957|-0.0081|-0.008|-0.01418|-0.00612|-0.00643|-0.00356||||144|83|69|42|47|80|81|326|317|324|279|242|236|277|329|243|54|53|141|197|307|1|||||||||||||||||||||||||
2025-08-16 07:27:07|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-15|0.05681|0.05679|0.05679|0.0568|0.05678|0.05672|0.05549|0.01891|0.01888|0.01888|0.0189|0.01891|0.01892|0.01891|0.01894|0.03572|0.0568|0.05677|0.05675|0.05677|0.05679|0.05679|||0|0|0|0|0|0|1|28|18|15|10|9|17|19|18|23|2|0|0|0|0|0|||0.00516|0.00526|0.00606|0.00417|0.00879|0.01|0.01599|0.01237|0.00782|0.00782|0.00695|0.00599|0.0063|0.00773|0.0082|0.0106|0.00524|0.00334|0.0057|0.00457|0.00324||||-0.00591|-0.00891|-0.00489|-0.0029|-0.00467|-0.00227|-0.01086|-0.01279|-0.00793|-0.00745|-0.00718|-0.00677|-0.00749|-0.00806|-0.00899|-0.00975|-0.0067|-0.00397|-0.00675|-0.0073|-0.00437||||156|87|87|47|56|77|154|352|327|280|293|241|255|268|306|245|198|172|164|209|306|1|||||||||||||||||||||||||
2025-08-16 07:27:07|CS.D.USDJPY.MINI.IP|12400|2025-08-14 08:40:00|2025-08-14 23:59:50|14768.1|9.4|0.25663|2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-15|0.00662|0.00597|0.00625|0.00529|0.59031|0.00569|0.00559|0.00628|0.00527|0.00585|0.00554|0.28926|0.00574|0.00598|0.0061|0.00546|0.00532|0.30109|0.30201|0.31811|0.01247||||9|10|7|6|5|6|10|11|10|8|6|7|18|21|17|10|6|5|4|3|6||||0.00358|0.00423|0.00333|0.00278|0.00222|0.0027|0.00426|0.00467|0.00354|0.00319|0.0029|0.00278|0.00707|0.00692|0.00614|0.00415|0.0031|0.00278|0.00265|0.00189|0.0024||||-0.00427|-0.0045|-0.00352|-0.00327|-0.00235|-0.00265|-0.00453|-0.00474|-0.00391|-0.00348|-0.0025|-0.00317|-0.00698|-0.00654|-0.00611|-0.00394|-0.00255|-0.00233|-0.00234|-0.00191|-0.00232||||354|355|350|353|342|340|359|360|359|353|346|353|360|360|360|359|357|339|337|320|275|||||||||||||||||||||||||
2025-08-16 07:27:08|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-15|0.04991|0.0499|0.0499|0.0499|0.04988|0.04984|0.01661|0.01658|0.01655|0.01655|0.01657|0.01658|0.01658|0.01657|0.01658|0.01657|0.01656|0.01655|0.01654|0.01667|0.04962||||0|0|0|0|0|0|4|9|5|4|3|3|4|6|5|16|2|0|0|1|0||||0.00377|0.00728|0.00741|0.00383|0.00945|0.00641|0.01003|0.01073|0.00671|0.00643|0.00641|0.00671|0.00712|0.00822|0.00863|0.00747|0.00593|0.00514|0.00511|0.0066|0.00265||||-0.00441|-0.00887|-0.00606|-0.00582|-0.00222|-0.00368|-0.01114|-0.0105|-0.00707|-0.00685|-0.00626|-0.00557|-0.00652|-0.00754|-0.00753|-0.0078|-0.00511|-0.00481|-0.00535|-0.00555|-0.00305||||143|61|46|22|39|66|230|333|298|295|256|243|243|313|337|322|275|242|271|262|307|||||||||||||||||||||||||
2025-08-16 07:27:08|CS.D.USDKRW.MINI.IP|5521|2025-08-14 08:40:40|2025-08-14 19:58:00|138681|3.1|0.11869|2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-15|0.15019|0.12008|0.09593|0.09681|0.08797|0.08605|0.11888|0.09222|0.08831|0.10697|0.10501|0.11514|0.12587|0.14112|0.09365|0.10373|0.1444|0.14434|0.14433|0.14435|||||3|3|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|1|2|||||0.00895|0.00697|0.00565|0.00448|0.00609|0.00531|0.00485|0.00339|0.00194|0.00321|0.00245|0.00323|0.00431|0.00263|0.00217|0.00232|0.002|0.00204|0.00343|0.00334|||||-0.00955|-0.00643|-0.00879|-0.00486|-0.00812|-0.00752|-0.00523|-0.00505|-0.00209|-0.00296|-0.00256|-0.00321|-0.00593|-0.00312|-0.00257|-0.00215|-0.00172|-0.00196|-0.00334|-0.00356|||||85|227|245|202|114|161|190|270|202|162|134|121|238|235|179|172|120|107|22|32|||||||||||||||||||||||||
2025-08-16 07:27:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:09|CS.D.USDMXN.MINI.IP|10851|2025-08-14 08:40:00|2025-08-14 23:59:30|187991.2|7.2|0.06066|2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-15|0.04788|0.0479|0.0479|0.04792|0.04793|0.04794|0.04794|0.04798|0.04803|0.04804|0.04776|0.04093|0.04187|0.03532|0.02832|0.03482|0.03642|0.03475|0.03186|0.0396|0.04727||||5|4|5|3|4|7|8|6|5|5|7|5|9|9|10|9|6|6|6|9|7||||0.00174|0.00199|0.00153|0.00116|0.00114|0.00131|0.00196|0.00196|0.00228|0.00272|0.00217|0.00288|0.00514|0.00589|0.00443|0.00551|0.00323|0.00284|0.00269|0.00357|0.00262||||-0.00157|-0.00243|-0.00143|-0.00171|-0.00131|-0.00144|-0.00226|-0.00261|-0.00254|-0.00254|-0.00203|-0.00251|-0.00543|-0.00653|-0.00457|-0.00476|-0.00292|-0.00302|-0.00247|-0.00419|-0.00258||||278|267|287|238|249|314|312|277|304|275|298|289|346|353|354|344|318|304|324|328|293|||||||||||||||||||||||||
2025-08-16 07:27:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-15|1.68032|1.59123||1.16408|1.16366|0.55785|0.44754|0.44572|0.44654|0.44439|0.44502|0.44652|0.44643|0.44558|0.44504|0.44529|0.44713|0.44651|0.44528|0.54431|1.40371||||0|0||0|0|2|15|42|33|38|49|13|7|40|17|23|118|0|0|2|0||||0.05599|||||0.10047|||0.0559|0.09259|0.09262|0.11169|0.11165||0.15289|0.09284|0.08392|0.05583|0.13929|0.10529|||||-0.2606|-0.11223||||-0.15588|-0.11186|-0.18535|-0.07897|-0.05552||-0.08921|-0.11148|-0.15287|-0.07784|-0.11127|-0.05599||-0.16694|-0.17209|||||8|3|8|4|34|7|16|27|17|22|14|23|18|56|29|5|12|22|58|1|||||||||||||||||||||||||
2025-08-16 07:27:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-15|0.88386|0.88623||0.88827|0.88856|0.88815|0.88914|0.88721|0.88491|0.88349|0.88496|0.88705|0.88437|0.87969|0.88135|0.88162|0.88169|0.87862|0.87916|0.8802|0.87891||||8|12||8|6|14|5|10|2|2|7|2|9|55|51|32|20|12|48|60|38|||||||0.05562||0.16657||0.11111|||0.05522|0.13875|0.16558|0.15499|0.15917|0.13225|0.13788|0.09895|0.15426|0.10084|0.10981|||||-0.05543|||-0.11105|-0.11105||||-0.05519|-0.05549|-0.05534|-0.07823|-0.21075|-0.21452|-0.08254|-0.09446|-0.151|-0.2193|-0.1706|-0.05497||||4|5|4|3|4|2|5|10|4|16|11|36|43|48|47|75|79|26|44|25|||||||||||||||||||||||||
2025-08-16 07:27:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:11|CS.D.USDNOK.MINI.IP|12965|2025-08-14 08:40:00|2025-08-14 23:59:50|102119.2|19.2|0.04897|2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-15|0.04893|0.04894|0.04894|0.04896|0.04897|0.049|0.03328|0.03615|0.02519|0.02674|0.0247|0.02827|0.03147|0.02914|0.0305|0.02592|0.04717|0.04839|0.03843|0.04905|0.0857||||13|13|12|13|14|14|21|23|18|17|14|16|27|26|28|29|21|14|17|12|12||||0.00217|0.00236|0.00196|0.00192|0.00156|0.0018|0.00521|0.00546|0.00459|0.00417|0.00279|0.00391|0.00709|0.00722|0.00693|0.00396|0.00305|0.00252|0.00479|0.00165|0.00523||||-0.00239|-0.00233|-0.00256|-0.002|-0.00175|-0.00207|-0.00555|-0.00652|-0.00369|-0.0041|-0.0029|-0.00398|-0.00648|-0.00646|-0.00687|-0.00452|-0.00307|-0.00272|-0.00396|-0.00166|-0.00591||||356|359|358|358|355|357|360|360|360|360|360|360|360|360|360|360|360|359|356|357|347|||||||||||||||||||||||||
2025-08-16 07:27:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:12|CS.D.USDSEK.MINI.IP|11912|2025-08-14 08:40:10|2025-08-14 23:59:50|95802|11.9|0.29389|2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-15|1.7929|0.05333|1.10372|4.14602|0.06715|0.81151|0.02758|0.02697|0.02992|0.03374|0.02845|0.02693|0.027|0.02753|0.02721|0.02876|0.03648|0.03092|0.03112|0.0458|0.76708||||5|5|3|3|3|4|7|12|11|9|9|8|14|17|19|15|11|8|9|10|9||||0.00597|0.00422|0.00612|0.00542|0.01072|0.0076|0.00322|0.00406|0.00406|0.00306|0.00338|0.00357|0.00514|0.00585|0.00696|0.00427|0.00431|0.00521|0.00486|0.00399|0.00378||||-0.00435|-0.00327|-0.00391|-0.00444|-0.00903|-0.00421|-0.00389|-0.005|-0.00382|-0.00334|-0.00305|-0.00326|-0.00485|-0.00609|-0.00593|-0.00542|-0.00442|-0.00488|-0.00509|-0.00423|-0.00406||||288|292|286|269|242|265|346|357|357|353|344|338|355|359|360|355|348|339|341|339|292|||||||||||||||||||||||||
2025-08-16 07:27:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:13|CS.D.USDSGD.MINI.IP|12155|2025-08-14 08:40:10|2025-08-14 23:59:50|12842.7|5.8|0.7356|2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-15|0.01377|0.01339|0.01337|0.01352|0.01448|0.01347|0.01405|0.01313|0.01385|0.0137|0.01349|0.01372|0.01663|0.01533|0.01265|0.01527|0.01356|0.01447|0.01412|0.0187|0.0527||||5|5|5|4|4|5|5|5|5|6|4|4|8|10|8|7|6|9|9|5|5||||0.00185|0.00203|0.00205|0.0021|0.00178|0.00179|0.00202|0.00196|0.00183|0.0016|0.00159|0.00182|0.00288|0.00316|0.00256|0.00212|0.00196|0.00232|0.00207|0.00164|0.00337||||-0.00177|-0.0021|-0.00196|-0.00218|-0.00164|-0.00178|-0.00204|-0.00202|-0.00183|-0.00158|-0.00157|-0.00189|-0.00325|-0.00349|-0.00269|-0.00222|-0.00207|-0.00222|-0.00205|-0.00164|-0.00381||||328|349|335|332|322|329|342|349|349|349|334|326|359|360|356|350|350|348|351|321|285|||||||||||||||||||||||||
2025-08-16 07:27:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:14|CS.D.USDZAR.MINI.IP|11181|2025-08-14 08:40:10|2025-08-14 23:59:50|175761.4|10.3|0.10016|2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-15|0.07393|0.07393|0.07391|0.07394|0.07414|0.07365|0.05509|0.05299|0.05346|0.05408|0.05249|0.05141|0.05558|0.05254|0.05275|0.05172|0.05113|0.05159|0.05123|0.07155|0.0874||||6|4|3|5|3|5|14|11|12|9|8|7|13|14|17|15|13|14|14|7|3||||0.00323|0.0027|0.00254|0.00247|0.00332|0.00301|0.00576|0.00473|0.00468|0.00456|0.00368|0.00333|0.00534|0.00572|0.00582|0.00429|0.00358|0.00274|0.00249|0.00287|0.00371||||-0.00305|-0.0025|-0.00219|-0.00271|-0.00235|-0.00353|-0.00524|-0.00496|-0.00507|-0.00418|-0.00374|-0.00338|-0.00578|-0.00486|-0.00627|-0.00415|-0.00334|-0.00304|-0.00214|-0.00284|-0.00358||||273|268|244|262|221|262|348|347|351|339|303|327|351|355|355|358|351|357|356|327|205|||||||||||||||||||||||||
2025-08-16 07:27:14|CS.D.ALUMINIUM.MINI.IP|3475|2025-08-14 08:41:40|2025-08-14 17:57:40|2615.5|2.4|0.23193|2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-15|0.24036|0.23369|0.2291|0.23343|0.22918|0.2428|0.22902|0.2296|0.22988|0.23039|0.23054|0.23068|0.23066|0.23107|0.23112|0.23058|0.23055|0.24648|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2|3|||||||0.01493|0.01726|0.01146|0.01035|0.01242|0.01748|0.01107|0.01367|0.01084|0.01295|0.01062|0.01301|0.01239|0.01506|0.01873|0.01909|0.01391|0.02207|||||||-0.02437|-0.01364|-0.01255|-0.0141|-0.01252|-0.01787|-0.01401|-0.01614|-0.01405|-0.01566|-0.01286|-0.01376|-0.01021|-0.01359|-0.0123|-0.01822|-0.01291|-0.01777|||||||61|212|142|81|62|124|185|117|148|162|90|104|142|200|178|189|91|69|||||||||||||||||||||||||
2025-08-16 07:27:14|CC.D.DX.UME.IP|0|none|||0|0|2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-15|0.05115|0.05117|0.05118|0.05121|0.05122|0.05123|0.05125|0.05128|0.05129|0.05131|0.05131|0.05131|0.05131|0.05133|0.05138|0.05136|0.05133|0.05132|0.05132|0.05132|0.05133|0.05137|||1|2|2|1|1|1|1|2|1|1|1|1|4|2|2|2|2|1|2|2|1|0|||0.00186|0.00184|0.00213|0.00201|0.00155|0.00207|0.00284|0.0032|0.00275|0.00252|0.00256|0.00275|0.00488|0.00524|0.0047|0.00319|0.0023|0.00256|0.00266|0.00226|0.00244||||-0.00193|-0.00191|-0.00234|-0.00253|-0.00164|-0.00216|-0.00316|-0.00323|-0.00223|-0.00257|-0.00251|-0.00255|-0.00482|-0.00464|-0.00467|-0.00298|-0.00224|-0.00215|-0.00274|-0.00207|-0.00701||||239|247|234|209|149|177|295|324|310|297|270|266|341|351|351|331|277|266|253|221|198|1|||||||||||||||||||||||||
2025-08-16 07:27:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:15|CS.D.BITCOIN.CFE.IP|1|2025-08-16 07:27:00|2025-08-16 07:27:00|117562|1|0.04934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:15|CS.D.ETHUSD.CFE.IP|1|2025-08-16 07:27:00|2025-08-16 07:27:00|4447.6|5|0.04047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:15|CC.D.W.UME.IP|5035|2025-08-14 08:41:10|2025-08-14 18:19:50|520.9|12.4|0.06057|2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-15|0.11511|0.11525|0.11512|0.11509|0.11506|0.11517|0.11546|0.11536|0.11511|0.11523|0.1152|0.11529|0.11469|0.11474|0.1146|0.11455|0.11482|0.11489|0.11467||||||3|1|1|0|0|1|2|3|7|2|4|4|5|34|23|17|31|40|50||||||0.02951|0.02744|0.02878|0.02557|0.01918|0.02561|0.01924|0.05004|0.02878|0.03568|0.0192|0.02675|0.0252|0.0255|0.02916|0.03024|0.02964|0.02062|0.02294||||||-0.04731|-0.0192|-0.03356|-0.01918|-0.01918|-0.02239|-0.03299|-0.02446|-0.03564|-0.02347|-0.02304|-0.02521|-0.02519|-0.03371|-0.035|-0.03042|-0.02778|-0.02436|-0.02335||||||79|41|35|44|29|49|63|55|101|84|83|122|107|121|163|128|131|83|50|||||||||||||||||||||||||
2025-08-16 07:27:16|CS.D.CRYPTOB10.CFD.IP|2|2025-08-16 07:27:00|2025-08-16 07:27:10|26547.36|7.5|0.30135||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:16|CC.D.KC.UME.IP|5231|2025-08-14 08:40:20|2025-08-14 17:29:50|31898.4|2.5|0.12845|2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-15|||||||||0.16524|0.13909|0.15047|0.11942|0.10743|0.41683|0.08878|0.10077|0.09223|0.092|||||||||||||||2|1|1|1|1|1|4|3|3|1|||||||||||||||0.03283|0.02463|0.03132|0.0289|0.02946|0.03374|0.03163|0.03826|0.03301|0.02379|||||||||||||||-0.03804|-0.03029|-0.02759|-0.02582|-0.02969|-0.03545|-0.03164|-0.04029|-0.03702|-0.02877|||||||215|235|259|247|302|313|310|344|331|148|||||||||||||||||||||||||
2025-08-16 07:27:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-15|||||||||||||0.09785|0.10127|0.09303|0.09196|0.09194|0.09189|0.09189|0.09948|||||||||||||||||7|7|6|4|4|4|3|3|||||||||||||||||0.00913|0.00818|0.00656|0.00515|0.00501|0.00568|0.00488|0.00525|||||||||||||||||-0.01025|-0.00794|-0.00706|-0.00568|-0.00476|-0.00573|-0.00476|-0.0047|||||272|324|324|246|227|215|184|166|||||||||||||||||||||||||
2025-08-16 07:27:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-15||0.29201|0.28515|0.27034|0.22007|0.2052|0.18588|0.21322|0.22719|0.25933|0.23691|0.21018|0.26631|0.28584|0.27014|0.22164|0.28135|0.22131|0.28565|0.28566||||||3|2|2|2|2|3|3|2|2|2|2|4|3|3|2|2|2|1|1||||||0.00802|0.00614|0.00689|0.00212|0.00171|0.00594|0.01361|0.00638|0.00416|0.00243|0.00152|0.00669|0.00297|0.00253|0.002|0.00209|0.00114|0.00114|0.00133||||||-0.00893|-0.00675|-0.00456|-0.00171|-0.00701|-0.00501|-0.0177|-0.01054|-0.00517|-0.00686|-0.00229|-0.01184|-0.0026|-0.00264|-0.00398|-0.00163|-0.00609|-0.00343|-0.00171|||||252|78|115|35|57|116|128|131|117|82|53|176|222|110|100|53|32|25|25|||||||||||||||||||||||||
2025-08-16 07:27:17|CS.D.COPPER.MINI.IP|7840|2025-08-14 08:40:40|2025-08-14 17:58:40|9767.1|4.7|0.10343|2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-15|0.10646|0.10421|0.10242|0.10447|0.10234|0.1053|0.10414|0.10415|0.10234|0.10248|0.10261|0.10274|0.10266|0.10304|0.10231|0.1022|0.10239|0.10807|||||||3|6|5|4|2|5|5|4|4|4|3|4|5|8|6|5|4|4|||||||0.00549|0.00671|0.00676|0.00547|0.00629|0.00903|0.0072|0.00804|0.00809|0.00703|0.00677|0.0059|0.00777|0.00847|0.00756|0.00707|0.00663|0.00503|||||||-0.00609|-0.00588|-0.00564|-0.00464|-0.00627|-0.00642|-0.00704|-0.00716|-0.00724|-0.00816|-0.00721|-0.00681|-0.00642|-0.00955|-0.00729|-0.00796|-0.00631|-0.00691|||||||200|335|327|246|167|273|329|307|279|281|248|292|330|357|333|325|279|200|||||||||||||||||||||||||
2025-08-16 07:27:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-15||0.07702|0.06763|0.06672|0.06671|0.06676|0.06823|0.06752|0.0711|0.06681|0.06679|0.06678|0.06802|0.07029|0.06682|0.06701|0.07094|0.08344|0.08344|0.08344||||||3|3|2|3|2|3|3|3|2|2|2|2|2|2|2|2|2|1|1||||||0.00552|0.00476|0.00207|0.00271|0.00347|0.00388|0.00303|0.00349|0.00276|0.00319|0.00128|0.00422|0.00318|0.00272|0.00179|0.0026|0.01235|0.00117|||||||-0.0069|-0.00555|-0.00217|-0.00231|-0.00296|-0.00586|-0.0033|-0.00488|-0.00307|-0.00521|-0.00244|-0.00573|-0.00291|-0.00419|-0.0019|-0.00851|-0.00207|-0.00234|-0.00133|||||229|244|164|89|124|188|188|136|91|58|44|115|125|92|72|20|10|27|17|||||||||||||||||||||||||
2025-08-16 07:27:18|CC.D.C.UME.IP|3985|2025-08-14 08:41:10|2025-08-14 18:19:50||27|0.04014|2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-15|0.15232|0.15264|0.15232|0.1524|0.1524|0.15253|0.15255|0.15237|0.15214|0.15193|0.15188|0.1517|0.15127|0.15151|0.15127|0.15067|0.15029|0.15002|0.14958||||||5|5|13|3|2|11|3|2|25|9|3|13|11|145|52|34|51|151|123||||||0.03045|0.02545|0.05077||0.0254|0.02541|0.02967|0.03808|0.04435|0.03166|0.03797|0.02527|0.02522|0.04547|0.03786|0.02924|0.05506|0.03335|0.02491||||||-0.0349|-0.03818|-0.03806||-0.0254|-0.02542|-0.02542|-0.03047|-0.03042|-0.02532|-0.05062|-0.03793|-0.04032|-0.04502|-0.05543|-0.075|-0.03758|-0.02499|-0.04361||||||44|28|14|3|18|30|25|18|27|44|20|14|42|65|68|49|40|27|26|||||||||||||||||||||||||
2025-08-16 07:27:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:18|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-15|0.01048|0.01124|0.01046|0.01046|0.01126|0.38989|0.0107|0.01047|0.01048|0.01044|0.01053|0.01049|0.01159|0.01092|0.01066|0.01043|0.01056|0.01043|0.01042|0.01042|0.02964||||4|4|3|2|2|3|4|5|4|4|4|4|9|8|9|6|4|3|3|3|6||||0.00165|0.00229|0.00178|0.00163|0.00159|0.00198|0.00248|0.00235|0.00214|0.00236|0.0025|0.00215|0.00355|0.00285|0.00342|0.00235|0.00191|0.00195|0.0018|0.0015|0.00247||||-0.00186|-0.00205|-0.00194|-0.00169|-0.00149|-0.00168|-0.0019|-0.00218|-0.0022|-0.00253|-0.00223|-0.00191|-0.00347|-0.00296|-0.00293|-0.00244|-0.00191|-0.00163|-0.00166|-0.00193|-0.00268||||294|321|285|264|208|264|332|336|339|316|329|305|355|358|357|351|318|296|286|271|264|||||||||||||||||||||||||
2025-08-16 07:27:19|CS.D.CFEGOLD.CFE.IP|12559|2025-08-14 08:40:30|2025-08-14 23:59:50|3335.19|14.3|0.01819|2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-15|0.01115|0.01124|0.01064|0.01093|0.0104|0.01016|0.01019|0.01027|0.01014|0.01019|0.01036|0.0095|0.01054|0.01005|0.00986|0.00952|0.01012|0.00966|0.00967|0.00948|0.01274||||8|11|8|6|8|9|11|13|14|13|12|12|23|27|21|14|11|8|7|7|6||||0.00552|0.00621|0.00445|0.00456|0.00414|0.00499|0.00602|0.00659|0.00569|0.00578|0.00573|0.00558|0.01031|0.01042|0.00784|0.00559|0.00452|0.0037|0.00319|0.00398|0.00347||||-0.00486|-0.00658|-0.00463|-0.00391|-0.004|-0.00504|-0.00561|-0.00724|-0.00675|-0.00546|-0.00578|-0.00514|-0.00863|-0.00979|-0.00797|-0.00587|-0.00462|-0.00403|-0.00322|-0.00362|-0.00351||||353|359|358|343|351|356|359|360|360|359|358|357|360|360|360|359|360|357|352|352|337|||||||||||||||||||||||||
2025-08-16 07:27:19|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-15|0.37187|0.3318|0.33824|0.00536|0.43863|0.00576|0.00563|0.00553|0.00527|0.00538|0.00531|0.31983|0.00592|0.00601|0.0063|0.00543|0.00524|0.00544|0.00544|0.36538|0.43329||||3|3|3|3|2|3|4|5|4|4|4|3|11|12|12|6|4|3|3|3|3||||0.00226|0.00237|0.00245|0.00217|0.00164|0.00239|0.00336|0.0032|0.00285|0.00311|0.00277|0.00272|0.00538|0.00545|0.00576|0.00345|0.00234|0.00265|0.00243|0.00174|0.00259||||-0.00229|-0.00217|-0.00187|-0.00176|-0.00143|-0.00199|-0.00281|-0.00311|-0.00272|-0.00236|-0.00233|-0.00245|-0.00478|-0.00523|-0.00552|-0.00314|-0.00263|-0.003|-0.00242|-0.00195|-0.00232||||273|308|302|284|231|270|343|342|340|335|333|318|351|360|358|352|326|308|303|279|239|||||||||||||||||||||||||
2025-08-16 07:27:20|CC.D.HO.UME.IP|4924|2025-08-14 22:00:00|2025-08-14 23:54:10|22359|2|0.08816|2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-15|0.08933|0.08956|0.08945|0.08941|0.08948|0.08952|0.08965|0.08984|0.09022|0.09026|0.08994|0.0899|0.08957|0.08991|0.08949|0.08902|0.08912||||||||0|0|0|0|0|0|0|1|1|1|2|1|2|5|4|5|5||||||||0.00909|0.01095|0.00872|0.00916|0.0065|0.01102|0.01211|0.01607|0.01724|0.01215|0.01585|0.01327|0.01583|0.02289|0.0181|0.01594|0.01467||||||||-0.00959|-0.00817|-0.00799|-0.01011|-0.0082|-0.01048|-0.01374|-0.01375|-0.0148|-0.01292|-0.01179|-0.0117|-0.01523|-0.02577|-0.0163|-0.01882|-0.01574||||||||210|260|224|204|185|229|265|291|315|301|272|268|313|351|355|344|341|||||||||||||||||||||||||
2025-08-16 07:27:20|CC.D.HG.UME.IP|4988|2025-08-14 22:00:10|2025-08-14 23:59:50|45385.8|3|0.04124|2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-15|0.0441|0.04411|0.04409|0.04408|0.04403|0.04405|0.04403|0.04415|0.04406|0.04416|0.04423|0.04424|0.04418|0.04407|0.04399|0.0439|0.04405|0.04404|0.04402|0.04403|0.04408||||1|1|1|1|1|1|1|3|2|2|2|2|5|8|6|5|8|3|2|1|1||||0.00597|0.00795|0.00593|0.00598|0.00548|0.00767|0.00676|0.00862|0.00894|0.00625|0.00584|0.00732|0.0094|0.01324|0.01086|0.00942|0.01089|0.00861|0.00518|0.00433|0.00486||||-0.00723|-0.00696|-0.0081|-0.00476|-0.00602|-0.00624|-0.0068|-0.01134|-0.00788|-0.01078|-0.00731|-0.0083|-0.00781|-0.01192|-0.01119|-0.01092|-0.00955|-0.00635|-0.00552|-0.00693|-0.00525||||136|259|214|183|129|186|246|248|211|230|193|235|274|318|271|274|237|156|166|163|132|||||||||||||||||||||||||
2025-08-16 07:27:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-15|0.00822|0.00862|0.00843|0.72382|0.87864|1.20304|0.00686|0.00682|0.00714|0.00689|0.00736|0.32427|0.008|0.0073|0.00686|0.29453|0.00685|0.00734|0.00675|0.35472|1.08623||||5|5|4|4|3|3|4|5|4|4|4|4|10|10|10|7|4|3|3|3|10||||0.00208|0.00233|0.00198|0.00215|0.00176|0.00236|0.0027|0.00293|0.0024|0.00285|0.00258|0.00276|0.00446|0.00425|0.00461|0.0032|0.00225|0.00195|0.00182|0.00169|0.00173||||-0.00213|-0.0022|-0.00194|-0.00181|-0.00124|-0.00203|-0.0023|-0.00301|-0.00264|-0.00281|-0.00242|-0.00252|-0.0042|-0.00404|-0.00477|-0.00266|-0.00221|-0.00236|-0.00216|-0.00165|-0.00214||||292|303|296|279|230|251|319|336|318|314|312|316|349|356|356|348|309|290|294|288|280|||||||||||||||||||||||||
2025-08-16 07:27:21|CC.D.IRON.UME.IP|1961|2025-08-14 13:00:00|2025-08-14 15:00:00|780.7|34.8|0.19913|2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-15||0.57989|0.58062|0.58178||0.5796|0.58025|||||||0.57682|0.57524|||||||||||78|88|56||43|41|||||||87|44|||||||||||0.0546|0.04433|0.03884||0.03596|0.03869|||||||0.04562|0.04155|||||||||||-0.04167|-0.04128|-0.0646||-0.04265|-0.0494|||||||-0.04641|-0.03195||||||||||93|70|41|66|77|100|74|||||||||||||||||||||||||
2025-08-16 07:27:21|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-15|0.03888|0.03941|0.04209|0.04448|0.04602|0.04047|0.03748|0.03497|0.03701|0.04188|0.04075|0.04113|0.04003|0.03962|0.0376|0.043|0.04895|0.04459|0.03505|0.04035|0.05633||||3|4|3|3|3|3|4|4|3|3|3|3|6|7|7|5|4|3|3|2|5||||0.00527|0.00625|0.00538|0.00574|0.00482|0.00474|0.00558|0.00489|0.00508|0.00404|0.00481|0.00435|0.00771|0.00781|0.00717|0.00577|0.00375|0.00467|0.00387|0.00445|0.00316||||-0.00628|-0.00615|-0.0068|-0.00544|-0.00495|-0.00605|-0.00518|-0.00501|-0.00501|-0.00496|-0.00463|-0.00476|-0.0071|-0.00708|-0.00655|-0.00645|-0.00372|-0.00462|-0.005|-0.00391|-0.00352||||280|306|310|298|235|262|332|314|299|301|256|301|333|354|354|347|314|271|261|232|224|||||||||||||||||||||||||
2025-08-16 07:27:22|CS.D.LEAD.MINI.IP|2295|2025-08-14 08:40:50|2025-08-14 17:59:20|1982|2|0.30451|2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-15|0.30161|0.30223|0.30285|0.30251|0.30234|0.30236|0.30239|0.30251|0.30146|0.30164|0.30196|0.30233|0.30279|0.30287|0.30313|0.30277|0.30324|0.33731|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.0201|0.01259|0.01244|0.00908|0.02856|0.01596|0.01143|0.01737|0.02594|0.02048|0.01837|0.02082|0.02049|0.01725|0.02377|0.02306|0.01594|0.01179|||||||-0.01508|-0.01413|-0.0156|-0.01513|-0.01763|-0.01167|-0.01159|-0.01906|-0.01905|-0.01601|-0.01833|-0.01343|-0.0187|-0.01733|-0.01535|-0.01715|-0.0139|-0.01145|||||||19|119|93|40|22|66|77|110|104|129|61|83|92|121|97|155|42|38|||||||||||||||||||||||||
2025-08-16 07:27:22|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-15|6.02034|3.475|1.8908|2.441|1.53519|0.97705|0.75399|0.01027|0.01045|0.01011|0.37703|0.00981|0.01158|0.30087|0.01|0.0096|0.00975|0.00994|0.00963|0.00993|1.19346||||3|4|3|3|2|3|4|4|3|3|3|3|8|8|8|5|3|4|3|4|5||||0.00283|0.00216|0.00279|0.00231|0.00192|0.00229|0.00262|0.00243|0.00204|0.00226|0.00185|0.0024|0.00298|0.00377|0.00391|0.00259|0.00186|0.00215|0.00176|0.0018|0.00284||||-0.00218|-0.00232|-0.00233|-0.00161|-0.00189|-0.00172|-0.00256|-0.00211|-0.00185|-0.00203|-0.00212|-0.00197|-0.0033|-0.00337|-0.00348|-0.00273|-0.00188|-0.00184|-0.00168|-0.00222|-0.00242||||233|260|266|247|197|207|269|310|264|261|273|275|333|344|352|341|294|284|269|257|256|||||||||||||||||||||||||
2025-08-16 07:27:23|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-15|0.02971|0.02885|0.02974|0.02936|0.02879|0.02908|0.02308|0.02391|0.02797|0.02679|0.02306|0.02246|0.02788|0.02449|0.02289|0.02557|0.02497|0.02574|0.02487|0.02815|0.03508||||6|4|4|4|3|6|4|4|5|4|4|3|8|9|8|6|4|3|3|3|8||||0.00267|0.00232|0.00227|0.00209|0.00168|0.00244|0.00396|0.00433|0.0038|0.00337|0.00341|0.00279|0.00513|0.00518|0.00543|0.0038|0.00351|0.004|0.00315|0.00296|0.00324||||-0.00253|-0.00244|-0.00235|-0.00245|-0.00196|-0.00264|-0.00347|-0.00396|-0.00318|-0.00355|-0.00333|-0.00286|-0.00568|-0.00531|-0.00531|-0.00378|-0.00342|-0.00302|-0.00335|-0.00217|-0.00292||||291|296|264|256|209|245|317|333|312|319|292|276|342|359|359|341|298|285|264|241|295|||||||||||||||||||||||||
2025-08-16 07:27:24|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-15|0.0158|0.0102|0.00849|0.00845|0.00835|0.00849|0.00835|0.00835|0.0088|0.01072|0.01243|0.00935|0.01018|0.00886|0.00958|0.00847|0.00913|0.00957|0.01423|0.00874|0.02531||||8|9|10|6|4|10|13|12|10|8|6|5|11|14|13|10|6|5|5|5|6||||0.00071|0.00123|0.00129|0.00075|0.00062|0.00093|0.00119|0.001|0.00094|0.0011|0.00098|0.00066|0.00131|0.0013|0.00147|0.00088|0.00071|0.00073|0.00061|0.00044|0.00142||||-0.00078|-0.00132|-0.00097|-0.00075|-0.00058|-0.00091|-0.00098|-0.00098|-0.00111|-0.00102|-0.00092|-0.00081|-0.00142|-0.00133|-0.00126|-0.00076|-0.00063|-0.00059|-0.00049|-0.00041|-0.00162||||347|348|354|350|294|352|359|357|352|353|334|319|357|360|360|359|341|328|312|319|268|||||||||||||||||||||||||
2025-08-16 07:27:26|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-15|0.03122|0.03123|0.03123|0.03125|0.03125|0.03126|0.03006|0.02765|0.02689|0.02667|0.02628|0.02586|0.02905|0.0278|0.02736|0.02637|0.031|0.03119|0.0306|0.03037|0.35658||||8|8|6|6|5|6|13|15|13|11|10|11|18|19|20|15|10|9|9|6|5||||0.00176|0.00191|0.00184|0.00156|0.00111|0.00128|0.00278|0.00305|0.00282|0.00246|0.00224|0.00209|0.00539|0.00531|0.00543|0.00322|0.00231|0.00235|0.00234|0.00155|0.00167||||-0.00204|-0.00213|-0.00225|-0.00185|-0.00128|-0.00164|-0.00296|-0.00365|-0.00254|-0.00294|-0.00237|-0.00244|-0.00494|-0.00533|-0.00556|-0.00312|-0.00226|-0.00219|-0.00196|-0.00151|-0.00219||||356|357|353|351|318|344|360|360|360|359|359|358|360|360|360|360|360|358|358|350|317|||||||||||||||||||||||||
2025-08-16 07:27:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:27|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-15|0.43245|0.14932|0.15158|0.14899|1.01602|0.15021|0.06693|0.06112|0.05913|0.05917|0.0597|0.0597|0.06233|0.06075|0.06164|0.07891|0.06078|0.05979|0.06029|0.09275|0.18713||||10|8|7|6|4|6|15|14|13|12|10|10|15|15|16|13|12|9|11|8|7||||0.00583|0.00404|0.00617|0.00396|0.00562|0.00426|0.00484|0.00501|0.00412|0.0035|0.00332|0.00329|0.00554|0.00642|0.00716|0.00495|0.00332|0.00293|0.00383|0.00485|0.00312||||-0.00457|-0.00328|-0.00511|-0.00389|-0.00503|-0.00366|-0.00558|-0.00543|-0.00334|-0.00382|-0.00358|-0.00363|-0.00541|-0.00715|-0.00655|-0.00442|-0.00302|-0.0027|-0.00477|-0.00577|-0.00333||||358|358|351|354|347|347|360|360|360|359|357|360|360|360|360|360|360|360|358|359|322|||||||||||||||||||||||||
2025-08-16 07:27:27|CC.D.LC.UME.IP|3235|2025-08-14 13:30:00|2025-08-14 18:04:50|22714.7|10.6|0.05196|2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-15||||||||||||||0.05276|0.05264|0.05274|0.05234|0.05195|0.05197|||||||||||||||||||16|7|7|10|17|13|||||||||||||||||||0.02348|0.01627|0.01699|0.02728|0.02846|0.0159|||||||||||||||||||-0.02796|-0.016|-0.01614|-0.0236|-0.03054|-0.00976||||||180|344|346|344|357|30|||||||||||||||||||||||||
2025-08-16 07:27:28|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-15|0.00662|0.00597|0.00625|0.00529|0.59031|0.00569|0.00559|0.00628|0.00527|0.00585|0.00554|0.28926|0.00574|0.00598|0.0061|0.00546|0.00532|0.30109|0.30201|0.31811|0.01247||||9|10|7|6|5|6|10|11|10|8|6|7|18|21|17|10|6|5|4|3|6||||0.00358|0.00423|0.00333|0.00278|0.00222|0.0027|0.00426|0.00467|0.00354|0.00319|0.0029|0.00278|0.00707|0.00692|0.00614|0.00415|0.0031|0.00278|0.00265|0.00189|0.0024||||-0.00427|-0.0045|-0.00352|-0.00327|-0.00235|-0.00265|-0.00453|-0.00474|-0.00391|-0.00348|-0.0025|-0.00317|-0.00698|-0.00654|-0.00611|-0.00394|-0.00255|-0.00233|-0.00234|-0.00191|-0.00232||||354|355|350|353|342|340|359|360|359|353|346|353|360|360|360|359|357|339|337|320|275|||||||||||||||||||||||||
2025-08-16 07:27:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-15|0.15019|0.12008|0.09593|0.09681|0.08797|0.08605|0.11888|0.09222|0.08831|0.10697|0.10501|0.11514|0.12587|0.14112|0.09365|0.10373|0.1444|0.14434|0.14433|0.14435|||||3|3|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|1|2|||||0.00895|0.00697|0.00565|0.00448|0.00609|0.00531|0.00485|0.00339|0.00194|0.00321|0.00245|0.00323|0.00431|0.00263|0.00217|0.00232|0.002|0.00204|0.00343|0.00334|||||-0.00955|-0.00643|-0.00879|-0.00486|-0.00812|-0.00752|-0.00523|-0.00505|-0.00209|-0.00296|-0.00256|-0.00321|-0.00593|-0.00312|-0.00257|-0.00215|-0.00172|-0.00196|-0.00334|-0.00356|||||85|227|245|202|114|161|190|270|202|162|134|121|238|235|179|172|120|107|22|32|||||||||||||||||||||||||
2025-08-16 07:27:30|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-15|0.04788|0.0479|0.0479|0.04792|0.04793|0.04794|0.04794|0.04798|0.04803|0.04804|0.04776|0.04093|0.04187|0.03532|0.02832|0.03482|0.03642|0.03475|0.03186|0.0396|0.04727||||5|4|5|3|4|7|8|6|5|5|7|5|9|9|10|9|6|6|6|9|7||||0.00174|0.00199|0.00153|0.00116|0.00114|0.00131|0.00196|0.00196|0.00228|0.00272|0.00217|0.00288|0.00514|0.00589|0.00443|0.00551|0.00323|0.00284|0.00269|0.00357|0.00262||||-0.00157|-0.00243|-0.00143|-0.00171|-0.00131|-0.00144|-0.00226|-0.00261|-0.00254|-0.00254|-0.00203|-0.00251|-0.00543|-0.00653|-0.00457|-0.00476|-0.00292|-0.00302|-0.00247|-0.00419|-0.00258||||278|267|287|238|249|314|312|277|304|275|298|289|346|353|354|344|318|304|324|328|293|||||||||||||||||||||||||
2025-08-16 07:27:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:31|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-15|0.04893|0.04894|0.04894|0.04896|0.04897|0.049|0.03328|0.03615|0.02519|0.02674|0.0247|0.02827|0.03147|0.02914|0.0305|0.02592|0.04717|0.04839|0.03843|0.04905|0.0857||||13|13|12|13|14|14|21|23|18|17|14|16|27|26|28|29|21|14|17|12|12||||0.00217|0.00236|0.00196|0.00192|0.00156|0.0018|0.00521|0.00546|0.00459|0.00417|0.00279|0.00391|0.00709|0.00722|0.00693|0.00396|0.00305|0.00252|0.00479|0.00165|0.00523||||-0.00239|-0.00233|-0.00256|-0.002|-0.00175|-0.00207|-0.00555|-0.00652|-0.00369|-0.0041|-0.0029|-0.00398|-0.00648|-0.00646|-0.00687|-0.00452|-0.00307|-0.00272|-0.00396|-0.00166|-0.00591||||356|359|358|358|355|357|360|360|360|360|360|360|360|360|360|360|360|359|356|357|347|||||||||||||||||||||||||
2025-08-16 07:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:31|CS.D.CFDSILVER.CFM.IP|10627|2025-08-14 08:40:30|2025-08-14 23:59:50|3799.6|6.3|0.1015|2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-15|0.47042|0.05387|0.05321|0.053|0.05315|0.05367|0.05373|0.05289|0.37153|0.05562|0.05583|0.05435|0.05525|0.06129|0.05373|0.05364|0.05397|0.05384|0.05278|0.05329|0.07331||||3|5|5|3|3|3|4|5|4|5|5|5|8|14|9|6|4|4|4|3|2||||0.00832|0.01088|0.01069|0.00792|0.00676|0.00845|0.00849|0.01065|0.00848|0.01054|0.01008|0.01148|0.01317|0.01804|0.01369|0.01083|0.008|0.00645|0.00692|0.00631|0.00695||||-0.00762|-0.01132|-0.01146|-0.00764|-0.00737|-0.00849|-0.00977|-0.01023|-0.00899|-0.01185|-0.01037|-0.01215|-0.01234|-0.01638|-0.01235|-0.00878|-0.00756|-0.00837|-0.00598|-0.0063|-0.00633||||241|334|331|283|233|283|325|333|314|328|324|323|354|358|352|332|299|285|237|254|176|||||||||||||||||||||||||
2025-08-16 07:27:32|CC.D.NG.UME.IP|5355|2025-08-14 22:00:00|2025-08-14 23:59:30|2994|11.8|0.06608|2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-15|0.10266|0.10271|0.10246|0.10229|0.10218|0.10218|0.10206|0.10195|0.10222|0.10232|0.10263|0.10183|0.10075|0.10018|0.0994|0.0994|0.10002|0.09985|0.10026|0.10027|0.10024||||6|3|5|3|3|3|5|6|6|5|5|12|21|35|23|17|17|17|29|11|8||||0.03422|0.04983|0.03985|0.03409|0.05353|0.04685|0.03778|0.04184|0.03834|0.04435|0.05211|0.05152|0.04779|0.05552|0.03866|0.04084|0.04237|0.04179|0.04334|0.03901|0.04098||||-0.06156|-0.03421|-0.03413|-0.03408|-0.03743|-0.04256|-0.03639|-0.03397|-0.03405|-0.04093|-0.04172|-0.04653|-0.0538|-0.05125|-0.04259|-0.04415|-0.04506|-0.0449|-0.04811|-0.04454|-0.04099||||61|59|57|47|64|63|158|123|114|84|154|249|318|321|294|218|225|236|241|155|152|||||||||||||||||||||||||
2025-08-16 07:27:32|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-15|1.7929|0.05333|1.10372|4.14602|0.06715|0.81151|0.02758|0.02697|0.02992|0.03374|0.02845|0.02693|0.027|0.02753|0.02721|0.02876|0.03648|0.03092|0.03112|0.0458|0.76708||||5|5|3|3|3|4|7|12|11|9|9|8|14|17|19|15|11|8|9|10|9||||0.00597|0.00422|0.00612|0.00542|0.01072|0.0076|0.00322|0.00406|0.00406|0.00306|0.00338|0.00357|0.00514|0.00585|0.00696|0.00427|0.00431|0.00521|0.00486|0.00399|0.00378||||-0.00435|-0.00327|-0.00391|-0.00444|-0.00903|-0.00421|-0.00389|-0.005|-0.00382|-0.00334|-0.00305|-0.00326|-0.00485|-0.00609|-0.00593|-0.00542|-0.00442|-0.00488|-0.00509|-0.00423|-0.00406||||288|292|286|269|242|265|346|357|357|353|344|338|355|359|360|355|348|339|341|339|292|||||||||||||||||||||||||
2025-08-16 07:27:32|CC.D.CC.UME.IP|4440|2025-08-14 08:45:10|2025-08-14 17:29:50|8280.9|0.8|0.24795|2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-15|||||||||0.14559|0.14253|0.14316|0.14337|0.1384|0.13489|0.13642|0.46138|0.13713|0.13834|||||||||||||||1|0|0|0|1|1|0|1|0|0|||||||||||||||0.04751|0.036|0.02626|0.02771|0.03327|0.02674|0.02901|0.03277|0.02908|0.02604|||||||||||||||-0.05851|-0.03308|-0.01779|-0.03016|-0.03322|-0.03338|-0.02344|-0.03398|-0.02992|-0.02419|||||||70|268|181|191|243|290|281|303|207|95|||||||||||||||||||||||||
2025-08-16 07:27:33|CS.D.NICKEL.MINI.IP|932|2025-08-14 08:44:40|2025-08-14 17:58:40|15023|1.1|0.39798|2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-15||||||||0.39873|0.39825|0.39764|0.398|0.39862|0.39807|0.39748|0.39683|0.39628|0.39622|0.3963||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0531|0.05795|||0.06195|0.05308||0.03081||||||||||||||||-0.08642|-0.04643|-0.05295|-0.05304|-0.04982|-0.05308|-0.15908||-0.04631|||||||||52|45|53|43|35|60|73|53|50|29|14|||||||||||||||||||||||||
2025-08-16 07:27:33|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-15|0.01377|0.01339|0.01337|0.01352|0.01448|0.01347|0.01405|0.01313|0.01385|0.0137|0.01349|0.01372|0.01663|0.01533|0.01265|0.01527|0.01356|0.01447|0.01412|0.0187|0.0527||||5|5|5|4|4|5|5|5|5|6|4|4|8|10|8|7|6|9|9|5|5||||0.00185|0.00203|0.00205|0.0021|0.00178|0.00179|0.00202|0.00196|0.00183|0.0016|0.00159|0.00182|0.00288|0.00316|0.00256|0.00212|0.00196|0.00232|0.00207|0.00164|0.00337||||-0.00177|-0.0021|-0.00196|-0.00218|-0.00164|-0.00178|-0.00204|-0.00202|-0.00183|-0.00158|-0.00157|-0.00189|-0.00325|-0.00349|-0.00269|-0.00222|-0.00207|-0.00222|-0.00205|-0.00164|-0.00381||||328|349|335|332|322|329|342|349|349|349|334|326|359|360|356|350|350|348|351|321|285|||||||||||||||||||||||||
2025-08-16 07:27:33|CC.D.RB.UME.IP|5142|2025-08-14 22:00:00|2025-08-14 23:54:20|20143|2.4|0.10072|2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-15|0.10001|0.10267|0.09932|0.10305|0.09942|0.10457|0.10004|0.09979|0.10005|0.1|0.0999|0.1003|0.10005|0.10066|0.10045|0.10034|0.10065||||||||0|0|0|0|0|0|1|1|1|1|1|2|2|7|8|7|4||||||||0.01167|0.01179|0.00653|0.01255|0.01243|0.01786|0.01215|0.01306|0.01308|0.01206|0.01144|0.0105|0.01175|0.01908|0.01804|0.01331|0.0123||||||||-0.01031|-0.00931|-0.00861|-0.01033|-0.0096|-0.01125|-0.01109|-0.01207|-0.01378|-0.01133|-0.01105|-0.01288|-0.01282|-0.02078|-0.01707|-0.01502|-0.01361||||||||239|270|213|190|135|214|295|318|347|336|308|318|346|357|359|355|353|||||||||||||||||||||||||
2025-08-16 07:27:34|CC.D.CT.UME.IP|4844|2025-08-14 08:42:50|2025-08-14 18:19:50|6808.3|4.4|0.18906|2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-15||0.22042|0.22047|0.22049|0.2205|0.22059|0.22086|0.22067|0.22063|0.22063|0.22022|0.22056|0.22107|0.22114|0.22112|0.22092|0.22063|0.22035|0.22059|||||||2|0|0|0|2|2|2|1|2|2|4|4|5|4|5|6|6|15|||||||0.01676|0.00542|0.00562|0.0049|0.00615|0.00844|0.01035|0.01076|0.00892|0.01237|0.00833|0.0126|0.01162|0.01145|0.01137|0.01185|0.01007|0.01525|||||||-0.01273|-0.00719|-0.00676|-0.00617|-0.01056|-0.00634|-0.0131|-0.00679|-0.01106|-0.00993|-0.01056|-0.00971|-0.01034|-0.01047|-0.01152|-0.01184|-0.01216|-0.01657||||||106|95|71|60|126|143|114|97|116|158|166|191|198|210|223|220|187|88|||||||||||||||||||||||||
2025-08-16 07:27:34|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-15|0.07393|0.07393|0.07391|0.07394|0.07414|0.07365|0.05509|0.05299|0.05346|0.05408|0.05249|0.05141|0.05558|0.05254|0.05275|0.05172|0.05113|0.05159|0.05123|0.07155|0.0874||||6|4|3|5|3|5|14|11|12|9|8|7|13|14|17|15|13|14|14|7|3||||0.00323|0.0027|0.00254|0.00247|0.00332|0.00301|0.00576|0.00473|0.00468|0.00456|0.00368|0.00333|0.00534|0.00572|0.00582|0.00429|0.00358|0.00274|0.00249|0.00287|0.00371||||-0.00305|-0.0025|-0.00219|-0.00271|-0.00235|-0.00353|-0.00524|-0.00496|-0.00507|-0.00418|-0.00374|-0.00338|-0.00578|-0.00486|-0.00627|-0.00415|-0.00334|-0.00304|-0.00214|-0.00284|-0.00358||||273|268|244|262|221|262|348|347|351|339|303|327|351|355|355|358|351|357|356|327|205|||||||||||||||||||||||||
2025-08-16 07:27:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-15|0.24036|0.23369|0.2291|0.23343|0.22918|0.2428|0.22902|0.2296|0.22988|0.23039|0.23054|0.23068|0.23066|0.23107|0.23112|0.23058|0.23055|0.24648|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2|3|||||||0.01493|0.01726|0.01146|0.01035|0.01242|0.01748|0.01107|0.01367|0.01084|0.01295|0.01062|0.01301|0.01239|0.01506|0.01873|0.01909|0.01391|0.02207|||||||-0.02437|-0.01364|-0.01255|-0.0141|-0.01252|-0.01787|-0.01401|-0.01614|-0.01405|-0.01566|-0.01286|-0.01376|-0.01021|-0.01359|-0.0123|-0.01822|-0.01291|-0.01777|||||||61|212|142|81|62|124|185|117|148|162|90|104|142|200|178|189|91|69|||||||||||||||||||||||||
2025-08-16 07:27:35|CC.D.SB.UME.IP|4568|2025-08-14 08:40:40|2025-08-14 16:59:50|1682.3|12.6|0.06696|2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-15||||||||0.17705|0.17771|0.17765|0.1775|0.17803|0.17878|0.17882|0.17832|0.17887|0.1787|||||||||||||||7|7|6|5|10|24|31|31|39|41|||||||||||||||0.04209|0.02856|0.03054|0.02155|0.03991|0.03829|0.03059|0.04345|0.03212|0.03275|||||||||||||||-0.03313|-0.03092|-0.02775|-0.02564|-0.02507|-0.04256|-0.02921|-0.04213|-0.04081|-0.02823||||||||98|134|98|72|84|88|78|111|60|104|||||||||||||||||||||||||
2025-08-16 07:27:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:36|CC.D.W.UME.IP|0|none|||0|0|2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-15|0.11511|0.11525|0.11512|0.11509|0.11506|0.11517|0.11546|0.11536|0.11511|0.11523|0.1152|0.11529|0.11469|0.11474|0.1146|0.11455|0.11482|0.11489|0.11467||||||3|1|1|0|0|1|2|3|7|2|4|4|5|34|23|17|31|40|50||||||0.02951|0.02744|0.02878|0.02557|0.01918|0.02561|0.01924|0.05004|0.02878|0.03568|0.0192|0.02675|0.0252|0.0255|0.02916|0.03024|0.02964|0.02062|0.02294||||||-0.04731|-0.0192|-0.03356|-0.01918|-0.01918|-0.02239|-0.03299|-0.02446|-0.03564|-0.02347|-0.02304|-0.02521|-0.02519|-0.03371|-0.035|-0.03042|-0.02778|-0.02436|-0.02335||||||79|41|35|44|29|49|63|55|101|84|83|122|107|121|163|128|131|83|50|||||||||||||||||||||||||
2025-08-16 07:27:36|CC.D.LCO.UME.IP|10674|2025-08-14 08:40:40|2025-08-14 21:59:00|6647.7|34.1|0.64317|2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-15|2.49653|0.4155|2.81339|12.3585|0.04926|1.0441|0.04865|0.04679|0.04642|0.04708|2.08006|0.04776|0.34729|0.04705|0.04796|0.32918|0.04678|0.04744|0.04696|0.69706|0.959||||6|5|5|6|5|10|14|29|56|28|30|23|23|73|52|62|49|35|49|13|10||||0.01154|0.00928|0.01039|0.01101|0.01096|0.01245|0.01036|0.01407|0.01465|0.01539|0.0162|0.01195|0.01399|0.02064|0.01839|0.01609|0.0129|0.0109|0.01365|0.01279|0.01071||||-0.01308|-0.00953|-0.01267|-0.01367|-0.01353|-0.01113|-0.01245|-0.01275|-0.01316|-0.01354|-0.01458|-0.0129|-0.01444|-0.02141|-0.01614|-0.01716|-0.0128|-0.01017|-0.01324|-0.013|-0.01091||||245|274|217|203|154|201|296|314|333|315|295|296|334|355|353|353|326|312|324|309|220|||||||||||||||||||||||||
2025-08-16 07:27:36|CC.D.KC.UME.IP|0|none|||0|0|2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-15|||||||||0.16524|0.13909|0.15047|0.11942|0.10743|0.41683|0.08878|0.10077|0.09223|0.092|||||||||||||||2|1|1|1|1|1|4|3|3|1|||||||||||||||0.03283|0.02463|0.03132|0.0289|0.02946|0.03374|0.03163|0.03826|0.03301|0.02379|||||||||||||||-0.03804|-0.03029|-0.02759|-0.02582|-0.02969|-0.03545|-0.03164|-0.04029|-0.03702|-0.02877|||||||215|235|259|247|302|313|310|344|331|148|||||||||||||||||||||||||
2025-08-16 07:27:37|CC.D.CL.UME.IP|7060|2025-08-14 22:00:00|2025-08-14 23:59:50|6240.2|21.4|0.35876|2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-15|0.0505|1.39073|1.26777|0.04982|1.69682|0.83905|0.36296|0.0488|0.05003|0.05035|0.66091|0.05015|0.04919|0.04916|0.04994|0.04894|0.04846|0.93835|0.0477|0.04931|0.82307||||7|6|3|3|3|5|6|12|12|9|9|15|21|66|41|45|48|34|71|15|13||||0.01306|0.0138|0.00973|0.0111|0.00799|0.01106|0.01214|0.01491|0.01478|0.01628|0.01722|0.01377|0.0134|0.02434|0.02147|0.01751|0.01415|0.01278|0.01517|0.0127|0.01317||||-0.01228|-0.01268|-0.0116|-0.01143|-0.0111|-0.01166|-0.01313|-0.01361|-0.01478|-0.01564|-0.01416|-0.01388|-0.01488|-0.02262|-0.01996|-0.01811|-0.01335|-0.0118|-0.01474|-0.01314|-0.01137||||266|298|246|233|182|253|321|337|347|348|327|324|353|357|360|358|347|337|331|311|258|||||||||||||||||||||||||
2025-08-16 07:27:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-15|0.10646|0.10421|0.10242|0.10447|0.10234|0.1053|0.10414|0.10415|0.10234|0.10248|0.10261|0.10274|0.10266|0.10304|0.10231|0.1022|0.10239|0.10807|||||||3|6|5|4|2|5|5|4|4|4|3|4|5|8|6|5|4|4|||||||0.00549|0.00671|0.00676|0.00547|0.00629|0.00903|0.0072|0.00804|0.00809|0.00703|0.00677|0.0059|0.00777|0.00847|0.00756|0.00707|0.00663|0.00503|||||||-0.00609|-0.00588|-0.00564|-0.00464|-0.00627|-0.00642|-0.00704|-0.00716|-0.00724|-0.00816|-0.00721|-0.00681|-0.00642|-0.00955|-0.00729|-0.00796|-0.00631|-0.00691|||||||200|335|327|246|167|273|329|307|279|281|248|292|330|357|333|325|279|200|||||||||||||||||||||||||
2025-08-16 07:27:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:37|CC.D.C.UME.IP|0|none|||0|0|2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-15|0.15232|0.15264|0.15232|0.1524|0.1524|0.15253|0.15255|0.15237|0.15214|0.15193|0.15188|0.1517|0.15127|0.15151|0.15127|0.15067|0.15029|0.15002|0.14958||||||5|5|13|3|2|11|3|2|25|9|3|13|11|145|52|34|51|151|123||||||0.03045|0.02545|0.05077||0.0254|0.02541|0.02967|0.03808|0.04435|0.03166|0.03797|0.02527|0.02522|0.04547|0.03786|0.02924|0.05506|0.03335|0.02491||||||-0.0349|-0.03818|-0.03806||-0.0254|-0.02542|-0.02542|-0.03047|-0.03042|-0.02532|-0.05062|-0.03793|-0.04032|-0.04502|-0.05543|-0.075|-0.03758|-0.02499|-0.04361||||||44|28|14|3|18|30|25|18|27|44|20|14|42|65|68|49|40|27|26|||||||||||||||||||||||||
2025-08-16 07:27:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:38|CC.D.SM.UME.IP|5850|2025-08-14 08:40:40|2025-08-14 18:19:50|29600.6|11.2|0.11353|2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-15|0.13482|0.13512|0.13518|0.13521|0.13515|0.13518|0.13509|0.13489|0.13495|0.13494|0.13521|0.13515|0.13447|0.13508|0.13556|0.13558|0.1356|0.13552|0.13562||||||4|1|1|2|1|2|1|2|3|1|2|4|6|27|12|11|21|18|43||||||0.02258|0.01079|0.01029|0.01198|0.0082|0.01073|0.01404|0.0121|0.01186|0.01003|0.01351|0.01483|0.01426|0.02935|0.01985|0.01648|0.0197|0.01525|0.01983||||||-0.0158|-0.01418|-0.01056|-0.01492|-0.0087|-0.01241|-0.01228|-0.02338|-0.01569|-0.01085|-0.01127|-0.01181|-0.01293|-0.03011|-0.0162|-0.01633|-0.01252|-0.01305|-0.02167||||||102|148|107|97|54|112|150|107|158|132|144|161|157|168|318|258|227|219|99|||||||||||||||||||||||||
2025-08-16 07:27:38|CC.D.BO.UME.IP|7047|2025-08-14 08:40:40|2025-08-14 18:19:50|5202.9|5.3|0.10894|2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-15|0.11527|0.11539|0.1155|0.11553|0.11549|0.11582|0.11582|0.11545|0.11542|0.11529|0.11491|0.11479|0.11456|0.11429|0.11369|0.11336|0.11333|0.11301|0.11293||||||1|0|0|0|0|1|1|0|0|1|1|2|2|10|8|8|8|6|27||||||0.01325|0.00955|0.00822|0.00867|0.00597|0.00947|0.0123|0.01124|0.0103|0.01234|0.0128|0.01229|0.01006|0.02372|0.01849|0.01503|0.0142|0.00965|0.01902||||||-0.01751|-0.01021|-0.00897|-0.00939|-0.00726|-0.0138|-0.01163|-0.01112|-0.01072|-0.0093|-0.01048|-0.01173|-0.0113|-0.02061|-0.01799|-0.01767|-0.01446|-0.01239|-0.0155||||||174|208|204|136|98|214|273|249|252|240|244|199|214|176|333|314|284|289|113|||||||||||||||||||||||||
2025-08-16 07:27:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-15|0.01115|0.01124|0.01064|0.01093|0.0104|0.01016|0.01019|0.01027|0.01014|0.01019|0.01036|0.0095|0.01054|0.01005|0.00986|0.00952|0.01012|0.00966|0.00967|0.00948|0.01274||||8|11|8|6|8|9|11|13|14|13|12|12|23|27|21|14|11|8|7|7|6||||0.00552|0.00621|0.00445|0.00456|0.00414|0.00499|0.00602|0.00659|0.00569|0.00578|0.00573|0.00558|0.01031|0.01042|0.00784|0.00559|0.00452|0.0037|0.00319|0.00398|0.00347||||-0.00486|-0.00658|-0.00463|-0.00391|-0.004|-0.00504|-0.00561|-0.00724|-0.00675|-0.00546|-0.00578|-0.00514|-0.00863|-0.00979|-0.00797|-0.00587|-0.00462|-0.00403|-0.00322|-0.00362|-0.00351||||353|359|358|343|351|356|359|360|360|359|358|357|360|360|360|359|360|357|352|352|337|||||||||||||||||||||||||
2025-08-16 07:27:39|CC.D.S.UME.IP|6557|2025-08-14 08:40:40|2025-08-14 18:19:50|1038.3|21.1|0.07585|2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-15|0.11536|0.11566|0.1158|0.11586|0.11582|0.11589|0.11575|0.11547|0.11553|0.11544|0.1154|0.11528|0.115|0.11507|0.11496|0.11454|0.11442|0.1143|0.11433||||||13|12|3|7|7|7|9|5|3|3|2|6|12|58|28|30|26|55|71||||||0.02077|0.01446|0.01045|0.01062|0.01448|0.01176|0.01477|0.01042|0.01171|0.0155|0.01554|0.01326|0.0115|0.01734|0.01734|0.01423|0.01401|0.01345|0.01319||||||-0.01209|-0.01345|-0.01371|-0.01255|-0.01241|-0.01395|-0.01263|-0.01299|-0.01347|-0.01095|-0.01077|-0.01146|-0.01198|-0.02143|-0.01437|-0.0133|-0.01522|-0.01238|-0.01497||||||122|185|103|73|38|97|143|125|184|126|137|119|160|140|276|202|218|140|80|||||||||||||||||||||||||
2025-08-16 07:27:39|CC.D.HO.UME.IP|0|none|||0|0|2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-15|0.08933|0.08956|0.08945|0.08941|0.08948|0.08952|0.08965|0.08984|0.09022|0.09026|0.08994|0.0899|0.08957|0.08991|0.08949|0.08902|0.08912||||||||0|0|0|0|0|0|0|1|1|1|2|1|2|5|4|5|5||||||||0.00909|0.01095|0.00872|0.00916|0.0065|0.01102|0.01211|0.01607|0.01724|0.01215|0.01585|0.01327|0.01583|0.02289|0.0181|0.01594|0.01467||||||||-0.00959|-0.00817|-0.00799|-0.01011|-0.0082|-0.01048|-0.01374|-0.01375|-0.0148|-0.01292|-0.01179|-0.0117|-0.01523|-0.02577|-0.0163|-0.01882|-0.01574||||||||210|260|224|204|185|229|265|291|315|301|272|268|313|351|355|344|341|||||||||||||||||||||||||
2025-08-16 07:27:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:40|CC.D.HG.UME.IP|0|none|||0|0|2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-15|0.0441|0.04411|0.04409|0.04408|0.04403|0.04405|0.04403|0.04415|0.04406|0.04416|0.04423|0.04424|0.04418|0.04407|0.04399|0.0439|0.04405|0.04404|0.04402|0.04403|0.04408||||1|1|1|1|1|1|1|3|2|2|2|2|5|8|6|5|8|3|2|1|1||||0.00597|0.00795|0.00593|0.00598|0.00548|0.00767|0.00676|0.00862|0.00894|0.00625|0.00584|0.00732|0.0094|0.01324|0.01086|0.00942|0.01089|0.00861|0.00518|0.00433|0.00486||||-0.00723|-0.00696|-0.0081|-0.00476|-0.00602|-0.00624|-0.0068|-0.01134|-0.00788|-0.01078|-0.00731|-0.0083|-0.00781|-0.01192|-0.01119|-0.01092|-0.00955|-0.00635|-0.00552|-0.00693|-0.00525||||136|259|214|183|129|186|246|248|211|230|193|235|274|318|271|274|237|156|166|163|132|||||||||||||||||||||||||
2025-08-16 07:27:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-15||0.57989|0.58062|0.58178||0.5796|0.58025|||||||0.57682|0.57524|||||||||||78|88|56||43|41|||||||87|44|||||||||||0.0546|0.04433|0.03884||0.03596|0.03869|||||||0.04562|0.04155|||||||||||-0.04167|-0.04128|-0.0646||-0.04265|-0.0494|||||||-0.04641|-0.03195||||||||||93|70|41|66|77|100|74|||||||||||||||||||||||||
2025-08-16 07:27:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-15|0.30161|0.30223|0.30285|0.30251|0.30234|0.30236|0.30239|0.30251|0.30146|0.30164|0.30196|0.30233|0.30279|0.30287|0.30313|0.30277|0.30324|0.33731|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.0201|0.01259|0.01244|0.00908|0.02856|0.01596|0.01143|0.01737|0.02594|0.02048|0.01837|0.02082|0.02049|0.01725|0.02377|0.02306|0.01594|0.01179|||||||-0.01508|-0.01413|-0.0156|-0.01513|-0.01763|-0.01167|-0.01159|-0.01906|-0.01905|-0.01601|-0.01833|-0.01343|-0.0187|-0.01733|-0.01535|-0.01715|-0.0139|-0.01145|||||||19|119|93|40|22|66|77|110|104|129|61|83|92|121|97|155|42|38|||||||||||||||||||||||||
2025-08-16 07:27:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:42|CC.D.LC.UME.IP|0|none|||0|0|2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-15||||||||||||||0.05276|0.05264|0.05274|0.05234|0.05195|0.05197|||||||||||||||||||16|7|7|10|17|13|||||||||||||||||||0.02348|0.01627|0.01699|0.02728|0.02846|0.0159|||||||||||||||||||-0.02796|-0.016|-0.01614|-0.0236|-0.03054|-0.00976||||||180|344|346|344|357|30|||||||||||||||||||||||||
2025-08-16 07:27:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:43|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-15|0.47042|0.05387|0.05321|0.053|0.05315|0.05367|0.05373|0.05289|0.37153|0.05562|0.05583|0.05435|0.05525|0.06129|0.05373|0.05364|0.05397|0.05384|0.05278|0.05329|0.07331||||3|5|5|3|3|3|4|5|4|5|5|5|8|14|9|6|4|4|4|3|2||||0.00832|0.01088|0.01069|0.00792|0.00676|0.00845|0.00849|0.01065|0.00848|0.01054|0.01008|0.01148|0.01317|0.01804|0.01369|0.01083|0.008|0.00645|0.00692|0.00631|0.00695||||-0.00762|-0.01132|-0.01146|-0.00764|-0.00737|-0.00849|-0.00977|-0.01023|-0.00899|-0.01185|-0.01037|-0.01215|-0.01234|-0.01638|-0.01235|-0.00878|-0.00756|-0.00837|-0.00598|-0.0063|-0.00633||||241|334|331|283|233|283|325|333|314|328|324|323|354|358|352|332|299|285|237|254|176|||||||||||||||||||||||||
2025-08-16 07:27:44|CC.D.NG.UME.IP|0|none|||0|0|2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-15|0.10266|0.10271|0.10246|0.10229|0.10218|0.10218|0.10206|0.10195|0.10222|0.10232|0.10263|0.10183|0.10075|0.10018|0.0994|0.0994|0.10002|0.09985|0.10026|0.10027|0.10024||||6|3|5|3|3|3|5|6|6|5|5|12|21|35|23|17|17|17|29|11|8||||0.03422|0.04983|0.03985|0.03409|0.05353|0.04685|0.03778|0.04184|0.03834|0.04435|0.05211|0.05152|0.04779|0.05552|0.03866|0.04084|0.04237|0.04179|0.04334|0.03901|0.04098||||-0.06156|-0.03421|-0.03413|-0.03408|-0.03743|-0.04256|-0.03639|-0.03397|-0.03405|-0.04093|-0.04172|-0.04653|-0.0538|-0.05125|-0.04259|-0.04415|-0.04506|-0.0449|-0.04811|-0.04454|-0.04099||||61|59|57|47|64|63|158|123|114|84|154|249|318|321|294|218|225|236|241|155|152|||||||||||||||||||||||||
2025-08-16 07:27:45|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:45|CC.D.CC.UME.IP|0|none|||0|0|2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-15|||||||||0.14559|0.14253|0.14316|0.14337|0.1384|0.13489|0.13642|0.46138|0.13713|0.13834|||||||||||||||1|0|0|0|1|1|0|1|0|0|||||||||||||||0.04751|0.036|0.02626|0.02771|0.03327|0.02674|0.02901|0.03277|0.02908|0.02604|||||||||||||||-0.05851|-0.03308|-0.01779|-0.03016|-0.03322|-0.03338|-0.02344|-0.03398|-0.02992|-0.02419|||||||70|268|181|191|243|290|281|303|207|95|||||||||||||||||||||||||
2025-08-16 07:27:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-15||||||||0.39873|0.39825|0.39764|0.398|0.39862|0.39807|0.39748|0.39683|0.39628|0.39622|0.3963||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0531|0.05795|||0.06195|0.05308||0.03081||||||||||||||||-0.08642|-0.04643|-0.05295|-0.05304|-0.04982|-0.05308|-0.15908||-0.04631|||||||||52|45|53|43|35|60|73|53|50|29|14|||||||||||||||||||||||||
2025-08-16 07:27:46|CS.D.ZINC.MINI.IP|4281|2025-08-14 08:41:40|2025-08-14 17:57:40|2834.3|2.6|0.21344|2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-15|0.21136|0.21155|0.21168|0.21185|0.21167|0.21134|0.21173|0.21243|0.21241|0.2126|0.21311|0.21325|0.21335|0.21424|0.21443|0.21452|0.215|0.23484|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|2|3|3|2|||||||0.01334|0.01497|0.01341|0.01116|0.01384|0.01484|0.01328|0.01431|0.0166|0.01449|0.01583|0.0158|0.01389|0.0177|0.01516|0.01436|0.01348|0.01818|||||||-0.01098|-0.01478|-0.01447|-0.01016|-0.00992|-0.01086|-0.01501|-0.01855|-0.01542|-0.01662|-0.01372|-0.01644|-0.01543|-0.018|-0.01649|-0.01943|-0.01287|-0.01991|||||||70|242|161|106|67|153|216|188|158|140|109|134|188|295|199|187|95|92|||||||||||||||||||||||||
2025-08-16 07:27:46|CC.D.RB.UME.IP|0|none|||0|0|2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-15|0.10001|0.10267|0.09932|0.10305|0.09942|0.10457|0.10004|0.09979|0.10005|0.1|0.0999|0.1003|0.10005|0.10066|0.10045|0.10034|0.10065||||||||0|0|0|0|0|0|1|1|1|1|1|2|2|7|8|7|4||||||||0.01167|0.01179|0.00653|0.01255|0.01243|0.01786|0.01215|0.01306|0.01308|0.01206|0.01144|0.0105|0.01175|0.01908|0.01804|0.01331|0.0123||||||||-0.01031|-0.00931|-0.00861|-0.01033|-0.0096|-0.01125|-0.01109|-0.01207|-0.01378|-0.01133|-0.01105|-0.01288|-0.01282|-0.02078|-0.01707|-0.01502|-0.01361||||||||239|270|213|190|135|214|295|318|347|336|308|318|346|357|359|355|353|||||||||||||||||||||||||
2025-08-16 07:27:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:47|CC.D.CT.UME.IP|0|none|||0|0|2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-15||0.22042|0.22047|0.22049|0.2205|0.22059|0.22086|0.22067|0.22063|0.22063|0.22022|0.22056|0.22107|0.22114|0.22112|0.22092|0.22063|0.22035|0.22059|||||||2|0|0|0|2|2|2|1|2|2|4|4|5|4|5|6|6|15|||||||0.01676|0.00542|0.00562|0.0049|0.00615|0.00844|0.01035|0.01076|0.00892|0.01237|0.00833|0.0126|0.01162|0.01145|0.01137|0.01185|0.01007|0.01525|||||||-0.01273|-0.00719|-0.00676|-0.00617|-0.01056|-0.00634|-0.0131|-0.00679|-0.01106|-0.00993|-0.01056|-0.00971|-0.01034|-0.01047|-0.01152|-0.01184|-0.01216|-0.01657||||||106|95|71|60|126|143|114|97|116|158|166|191|198|210|223|220|187|88|||||||||||||||||||||||||
2025-08-16 07:27:47|IX.D.CANNABIS.IFD.IP|1846|2025-08-14 13:33:10|2025-08-14 18:59:40|84.4|0|1.21042|2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-15||||||||||||||1.202|1.22906|1.25172|1.26237|1.25339|1.25783|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03031|0.04358|0.04482|0.02946|0.04817|0.02616|||||||||||||||||||-0.05995|-0.05478|-0.05288|-0.0243|-0.04934|-0.07057||||||104|215|170|129|126|107|||||||||||||||||||||||||
2025-08-16 07:27:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:48|CC.D.SB.UME.IP|0|none|||0|0|2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-15||||||||0.17705|0.17771|0.17765|0.1775|0.17803|0.17878|0.17882|0.17832|0.17887|0.1787|||||||||||||||7|7|6|5|10|24|31|31|39|41|||||||||||||||0.04209|0.02856|0.03054|0.02155|0.03991|0.03829|0.03059|0.04345|0.03212|0.03275|||||||||||||||-0.03313|-0.03092|-0.02775|-0.02564|-0.02507|-0.04256|-0.02921|-0.04213|-0.04081|-0.02823||||||||98|134|98|72|84|88|78|111|60|104|||||||||||||||||||||||||
2025-08-16 07:27:48|KB.D.BANKS.CASH.IP|3764|2025-08-14 08:40:50|2025-08-14 15:29:50|6481.68|0|0|2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0082|0.00686|0.00754|0.00534|0.00469|0.00541|0.0087|0.01611|0.01506||||||||||||||||-0.0081|-0.00741|-0.00737|-0.00671|-0.0057|-0.0056|-0.00991|-0.01478|-0.01211|||||||||235|248|244|211|195|185|290|350|174|||||||||||||||||||||||||
2025-08-16 07:27:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:48|KB.D.AERO.CASH.IP|2397|2025-08-14 08:41:10|2025-08-14 15:29:50|19745.11|0|0|2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01265|0.02062|0.01616|0.00625|0.0128|0.01175|0.01267|0.01131||||||||||||||||-0.01533|-0.02147|-0.02449|-0.0102|-0.01078|-0.01244|-0.01156|-0.01586|-0.01233|||||||||145|206|182|123|106|127|188|190|103|||||||||||||||||||||||||
2025-08-16 07:27:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:49|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-15|2.49653|0.4155|2.81339|12.3585|0.04926|1.0441|0.04865|0.04679|0.04642|0.04708|2.08006|0.04776|0.34729|0.04705|0.04796|0.32918|0.04678|0.04744|0.04696|0.69706|0.959||||6|5|5|6|5|10|14|29|56|28|30|23|23|73|52|62|49|35|49|13|10||||0.01154|0.00928|0.01039|0.01101|0.01096|0.01245|0.01036|0.01407|0.01465|0.01539|0.0162|0.01195|0.01399|0.02064|0.01839|0.01609|0.0129|0.0109|0.01365|0.01279|0.01071||||-0.01308|-0.00953|-0.01267|-0.01367|-0.01353|-0.01113|-0.01245|-0.01275|-0.01316|-0.01354|-0.01458|-0.0129|-0.01444|-0.02141|-0.01614|-0.01716|-0.0128|-0.01017|-0.01324|-0.013|-0.01091||||245|274|217|203|154|201|296|314|333|315|295|296|334|355|353|353|326|312|324|309|220|||||||||||||||||||||||||
2025-08-16 07:27:49|KB.D.CHEMS.CASH.IP|804|2025-08-14 08:41:20|2025-08-14 15:29:50|6499.02|0|0|2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02472|0.01797|0.01623|0.0244|0.02943|0.01623|0.02334|0.02052||||||||||||||||-0.02619|-0.02622|-0.02106|-0.03929||-0.01984|-0.02047|-0.01843|-0.0178|||||||||37|69|82|34|34|40|51|63|48|||||||||||||||||||||||||
2025-08-16 07:27:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:50|CC.D.CL.UME.IP|0|none|||0|0|2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-15|0.0505|1.39073|1.26777|0.04982|1.69682|0.83905|0.36296|0.0488|0.05003|0.05035|0.66091|0.05015|0.04919|0.04916|0.04994|0.04894|0.04846|0.93835|0.0477|0.04931|0.82307||||7|6|3|3|3|5|6|12|12|9|9|15|21|66|41|45|48|34|71|15|13||||0.01306|0.0138|0.00973|0.0111|0.00799|0.01106|0.01214|0.01491|0.01478|0.01628|0.01722|0.01377|0.0134|0.02434|0.02147|0.01751|0.01415|0.01278|0.01517|0.0127|0.01317||||-0.01228|-0.01268|-0.0116|-0.01143|-0.0111|-0.01166|-0.01313|-0.01361|-0.01478|-0.01564|-0.01416|-0.01388|-0.01488|-0.02262|-0.01996|-0.01811|-0.01335|-0.0118|-0.01474|-0.01314|-0.01137||||266|298|246|233|182|253|321|337|347|348|327|324|353|357|360|358|347|337|331|311|258|||||||||||||||||||||||||
2025-08-16 07:27:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:51|CC.D.SM.UME.IP|0|none|||0|0|2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-15|0.13482|0.13512|0.13518|0.13521|0.13515|0.13518|0.13509|0.13489|0.13495|0.13494|0.13521|0.13515|0.13447|0.13508|0.13556|0.13558|0.1356|0.13552|0.13562||||||4|1|1|2|1|2|1|2|3|1|2|4|6|27|12|11|21|18|43||||||0.02258|0.01079|0.01029|0.01198|0.0082|0.01073|0.01404|0.0121|0.01186|0.01003|0.01351|0.01483|0.01426|0.02935|0.01985|0.01648|0.0197|0.01525|0.01983||||||-0.0158|-0.01418|-0.01056|-0.01492|-0.0087|-0.01241|-0.01228|-0.02338|-0.01569|-0.01085|-0.01127|-0.01181|-0.01293|-0.03011|-0.0162|-0.01633|-0.01252|-0.01305|-0.02167||||||102|148|107|97|54|112|150|107|158|132|144|161|157|168|318|258|227|219|99|||||||||||||||||||||||||
2025-08-16 07:27:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:52|CC.D.BO.UME.IP|0|none|||0|0|2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-15|0.11527|0.11539|0.1155|0.11553|0.11549|0.11582|0.11582|0.11545|0.11542|0.11529|0.11491|0.11479|0.11456|0.11429|0.11369|0.11336|0.11333|0.11301|0.11293||||||1|0|0|0|0|1|1|0|0|1|1|2|2|10|8|8|8|6|27||||||0.01325|0.00955|0.00822|0.00867|0.00597|0.00947|0.0123|0.01124|0.0103|0.01234|0.0128|0.01229|0.01006|0.02372|0.01849|0.01503|0.0142|0.00965|0.01902||||||-0.01751|-0.01021|-0.00897|-0.00939|-0.00726|-0.0138|-0.01163|-0.01112|-0.01072|-0.0093|-0.01048|-0.01173|-0.0113|-0.02061|-0.01799|-0.01767|-0.01446|-0.01239|-0.0155||||||174|208|204|136|98|214|273|249|252|240|244|199|214|176|333|314|284|289|113|||||||||||||||||||||||||
2025-08-16 07:27:52|KB.D.FDR.CASH.IP|2431|2025-08-14 08:41:00|2025-08-14 15:29:50|4573.87|0|0|2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00722|0.012|0.01052|0.00753|0.00965|0.00879|0.00797|0.00752||||||||||||||||-0.00867|-0.00735|-0.01112|-0.00858|-0.00879|-0.00629|-0.01188|-0.00967|-0.00694|||||||||125|197|177|119|125|142|196|183|117|||||||||||||||||||||||||
2025-08-16 07:27:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:52|CC.D.S.UME.IP|0|none|||0|0|2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-15|0.11536|0.11566|0.1158|0.11586|0.11582|0.11589|0.11575|0.11547|0.11553|0.11544|0.1154|0.11528|0.115|0.11507|0.11496|0.11454|0.11442|0.1143|0.11433||||||13|12|3|7|7|7|9|5|3|3|2|6|12|58|28|30|26|55|71||||||0.02077|0.01446|0.01045|0.01062|0.01448|0.01176|0.01477|0.01042|0.01171|0.0155|0.01554|0.01326|0.0115|0.01734|0.01734|0.01423|0.01401|0.01345|0.01319||||||-0.01209|-0.01345|-0.01371|-0.01255|-0.01241|-0.01395|-0.01263|-0.01299|-0.01347|-0.01095|-0.01077|-0.01146|-0.01198|-0.02143|-0.01437|-0.0133|-0.01522|-0.01238|-0.01497||||||122|185|103|73|38|97|143|125|184|126|137|119|160|140|276|202|218|140|80|||||||||||||||||||||||||
2025-08-16 07:27:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:53|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-15|0.21136|0.21155|0.21168|0.21185|0.21167|0.21134|0.21173|0.21243|0.21241|0.2126|0.21311|0.21325|0.21335|0.21424|0.21443|0.21452|0.215|0.23484|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|2|3|3|2|||||||0.01334|0.01497|0.01341|0.01116|0.01384|0.01484|0.01328|0.01431|0.0166|0.01449|0.01583|0.0158|0.01389|0.0177|0.01516|0.01436|0.01348|0.01818|||||||-0.01098|-0.01478|-0.01447|-0.01016|-0.00992|-0.01086|-0.01501|-0.01855|-0.01542|-0.01662|-0.01372|-0.01644|-0.01543|-0.018|-0.01649|-0.01943|-0.01287|-0.01991|||||||70|242|161|106|67|153|216|188|158|140|109|134|188|295|199|187|95|92|||||||||||||||||||||||||
2025-08-16 07:27:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-15||||||||||||||1.202|1.22906|1.25172|1.26237|1.25339|1.25783|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03031|0.04358|0.04482|0.02946|0.04817|0.02616|||||||||||||||||||-0.05995|-0.05478|-0.05288|-0.0243|-0.04934|-0.07057||||||104|215|170|129|126|107|||||||||||||||||||||||||
2025-08-16 07:27:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0082|0.00686|0.00754|0.00534|0.00469|0.00541|0.0087|0.01611|0.01506||||||||||||||||-0.0081|-0.00741|-0.00737|-0.00671|-0.0057|-0.0056|-0.00991|-0.01478|-0.01211|||||||||235|248|244|211|195|185|290|350|174|||||||||||||||||||||||||
2025-08-16 07:27:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:55|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01265|0.02062|0.01616|0.00625|0.0128|0.01175|0.01267|0.01131||||||||||||||||-0.01533|-0.02147|-0.02449|-0.0102|-0.01078|-0.01244|-0.01156|-0.01586|-0.01233|||||||||145|206|182|123|106|127|188|190|103|||||||||||||||||||||||||
2025-08-16 07:27:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:56|KB.D.MINING.CASH.IP|835|2025-08-14 08:41:10|2025-08-14 15:29:50|19639.4|0|0|2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.04444|0.03924|0.01516|0.00754|0.02827|0.02881|0.05468|0.02298||||||||||||||||-0.07281|-0.0531|-0.02636|-0.00757|-0.02338|-0.02304|-0.03681|-0.03341|-0.03367|||||||||34|49|53|34|34|39|75|91|53|||||||||||||||||||||||||
2025-08-16 07:27:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02472|0.01797|0.01623|0.0244|0.02943|0.01623|0.02334|0.02052||||||||||||||||-0.02619|-0.02622|-0.02106|-0.03929||-0.01984|-0.02047|-0.01843|-0.0178|||||||||37|69|82|34|34|40|51|63|48|||||||||||||||||||||||||
2025-08-16 07:27:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.OIL.CASH.IP|2891|2025-08-14 08:41:00|2025-08-14 15:29:50|8347.52|0|0|2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00837|0.01245|0.01071|0.01006|0.0095|0.01629|0.01434|0.01156||||||||||||||||-0.01165|-0.01025|-0.01262|-0.01178|-0.00835|-0.00844|-0.01859|-0.01187|-0.01497|||||||||141|190|189|139|108|136|237|316|143|||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:58|KB.D.REAL.CASH.IP|2079|2025-08-14 08:41:10|2025-08-14 15:29:50|2022.29|0|0|2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00667|0.0054|0.00573|0.00401|0.00508|0.00549|0.00427|0.00398||||||||||||||||-0.01053|-0.01154|-0.00807|-0.00392|-0.01045|-0.00642|-0.00521|-0.00549|-0.00489|||||||||122|127|128|108|97|127|170|164|96|||||||||||||||||||||||||
2025-08-16 07:27:58|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00722|0.012|0.01052|0.00753|0.00965|0.00879|0.00797|0.00752||||||||||||||||-0.00867|-0.00735|-0.01112|-0.00858|-0.00879|-0.00629|-0.01188|-0.00967|-0.00694|||||||||125|197|177|119|125|142|196|183|117|||||||||||||||||||||||||
2025-08-16 07:27:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:27:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.HOTELS.CASH.IP|2907|2025-08-14 08:42:30|2025-08-14 15:29:50|9508.14|0|0|2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00572|0.00929|0.00622|0.00617|0.00606|0.00833|0.00793|0.00471||||||||||||||||-0.00799|-0.00603|-0.00824|-0.00406|-0.00653|-0.00429|-0.00764|-0.00761|-0.00606|||||||||155|174|209|162|132|161|221|275|149|||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:02|KB.D.OZENER.IFD.IP|685|2025-08-15 00:10:10|2025-08-15 05:59:40|9331.2|0|0.40059|2025-08-15|0.4003|2|0||0||2025-08-15|0.40061|0.40031|0.4003|0.40056|0.40062|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|115|117|115|118|||||||||||||||||||||||||
2025-08-16 07:28:02|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.04444|0.03924|0.01516|0.00754|0.02827|0.02881|0.05468|0.02298||||||||||||||||-0.07281|-0.0531|-0.02636|-0.00757|-0.02338|-0.02304|-0.03681|-0.03341|-0.03367|||||||||34|49|53|34|34|39|75|91|53|||||||||||||||||||||||||
2025-08-16 07:28:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00837|0.01245|0.01071|0.01006|0.0095|0.01629|0.01434|0.01156||||||||||||||||-0.01165|-0.01025|-0.01262|-0.01178|-0.00835|-0.00844|-0.01859|-0.01187|-0.01497|||||||||141|190|189|139|108|136|237|316|143|||||||||||||||||||||||||
2025-08-16 07:28:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:04|KB.D.OZUTILI.IFD.IP|591|2025-08-15 00:10:10|2025-08-15 05:59:40|9993.8|0|0.40078|2025-08-15|0.4007|4|0||0||2025-08-15|0.40089|0.40082|0.40073|0.40083|0.4007|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|89|94|110|||||||||||||||||||||||||
2025-08-16 07:28:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00667|0.0054|0.00573|0.00401|0.00508|0.00549|0.00427|0.00398||||||||||||||||-0.01053|-0.01154|-0.00807|-0.00392|-0.01045|-0.00642|-0.00521|-0.00549|-0.00489|||||||||122|127|128|108|97|127|170|164|96|||||||||||||||||||||||||
2025-08-16 07:28:05|SE.D.MMM.CASH.IP|3898|2025-08-14 08:59:00|2025-08-14 23:55:40|15615|1679.9|16.38827|2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-15|||||||||67.91906||100|51.70319|83.63042|26.42764|21.25082|31.52283|22.73441|35.16303|24.03704|6.14281|50.66225||||||||||||0||9|509|1|3655|1311|876|1511|632|716|2231|11708||||||||||||3.38464||||0.0064|0.0412|0.03278|0.02618|0.02586|0.01624|0.0214|0.01863|||||||||||||-0.00643|||-0.89809|-0.23031|-0.10723|-0.04294|-0.04174|-0.03113|-0.02969|-0.02139|-0.02034|-0.91864||||3|2|2|6|122|189|159|150|131|150|229|2|||||||||||||||||||||||||
2025-08-16 07:28:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:05|SA.D.AXP.CASH.IP|4411|2025-08-14 08:44:00|2025-08-14 23:59:50||454.4|22.62995|2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-15|||||||||82.81904|83.85675|93.94628|89.0351|100|35.17838|27.35413|39.02147|38.63688|51.11822|48.91551|23.5645|1.23254||||||||||||4|3|11|21|1|453|590|318|556|340|451|1424|49669||||||||||||0.87457||0.29703|0.47368|0.19737|0.06822|0.03458|0.02417|0.02072|0.0262|0.01691|0.02119|||||||||||||-1.35495|-0.66986|-0.86978|-0.60096||-0.05846|-0.03977|-0.03004|-0.02117|-0.03027|-0.02108|-0.02162|-0.41894||||17|6|16|18|4|117|209|195|171|184|225|272|1|||||||||||||||||||||0||||
2025-08-16 07:28:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00572|0.00929|0.00622|0.00617|0.00606|0.00833|0.00793|0.00471||||||||||||||||-0.00799|-0.00603|-0.00824|-0.00406|-0.00653|-0.00429|-0.00764|-0.00761|-0.00606|||||||||155|174|209|162|132|161|221|275|149|||||||||||||||||||||||||
2025-08-16 07:28:06|UA.D.AAPL.CASH.IP|8553|2025-08-14 08:41:10|2025-08-14 23:59:50|23228|4259.1|7.73913|2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-15|||||||||53.61595|48.79405|69.19809|74.05418|24.66142|4.60743|0.00938|0.00768|0.28697|1.41497|0.84557|0.00677|24.52058||||||||||||248|86|64|146|578|8508|5735|5302|3286|3297|5472|8666|1196||||||||||||0.02463|0.05159|0.04604|0.02146|0.02733|0.03472|0.02019|0.01793|0.01232|0.01196|0.01615|0.01316|0.03839||||||||||||-0.0271|-0.0254|-0.0231|-0.02146|-0.02039|-0.03723|-0.02373|-0.01831|-0.01272|-0.01207|-0.01753|-0.01482|-0.07491||||84|78|107|104|65|240|360|358|357|355|358|360|45|||||||||||||||||||||||||
2025-08-16 07:28:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:07|SA.D.BA.CASH.IP|5218|2025-08-14 08:40:50|2025-08-14 23:57:40||1173|11.98511|2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-15|||||||||85.86349||83.3954|92.3314|69.28316|13.85696|12.50964|16.63007|21.40179|33.9435|21.23499|14.5981|43.08574||||||||||||3||106|18|270|3499|2381|2307|1644|955|966|1864|886||||||||||||0.00432||0.00431|0.0535|0.00429|0.03637|0.02895|0.02268|0.01847|0.01888|0.01026|0.01436|0.12766||||||||||||-0.2239||-0.00431||-0.01178|-0.04285|-0.03193|-0.01899|-0.02046|-0.01606|-0.01434|-0.01651|-0.13387||||14|6|13|13|138|257|247|262|171|231|295|7|||||||||||||||||||||||||
2025-08-16 07:28:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:07|SB.D.CAT.CASH.IP|4981|2025-08-14 08:36:30|2025-08-14 23:59:30||694.9|16.42073|2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-15|||||||||66.9556|100|100|71.52022|75.03327|23.5662|24.31473|39.83202|31.59275|36.61166|34.88405|26.21084|80.08743||||||||||||31|8|1|143|131|2359|698|504|366|636|508|1849|563||||||||||||0.20362|||||0.05275|0.02769|0.00994|0.01449|0.01345|0.01342|0.01524|0.05342||||||||||||-0.13285|||-0.10155|-0.04598|-0.06299|-0.03358|-0.03001|-0.0231|-0.02409|-0.02408|-0.01848|-0.21086||||15|7|5|7|4|145|198|186|168|175|221|279|15|||||||||||||||||||||||||
2025-08-16 07:28:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:08|SB.D.CVX.CASH.IP|5350|2025-08-14 08:38:50|2025-08-14 23:59:30|15518|1986.1|7.31124|2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-15|||||||||66.84691|0.47653||87.55068|50.10724|14.38219|5.97404|3.27183|2.76191|5.55535|5.30163|2.09793|85.74764||||||||||||186|0||265|309|5172|2621|3245|3881|1476|1430|3693|5486||||||||||||0.12897|||0.06431||0.04117|0.01973|0.01734|0.01744|0.01475|0.0145|0.01447|0.04477|||||||||||||||-0.07389|-0.1125|-0.03194|-0.01901|-0.01478|-0.01807|-0.01461|-0.0168|-0.01501|-0.1086||||6|1|8|6|161|303|308|328|271|284|336|14|||||||||||||||||||||||||
2025-08-16 07:28:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-15|0.4003|2|0||0||2025-08-15|0.40061|0.40031|0.4003|0.40056|0.40062|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|115|117|115|118|||||||||||||||||||||||||
2025-08-16 07:28:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:09|UA.D.CSCO.CASH.IP|6105|2025-08-14 08:41:10|2025-08-14 23:59:50||6937.5|6.49292|2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-15|||||||||49.30027|63.25969|62.58528|59.46148|42.00438|3.97169|0.01524|0.68576|0.64963|0.96125|2.27028|2.31322|66.69944||||||||||||52|211|59|366|340|10448|5865|5987|9077|5286|5940|15995|332639||||||||||||0.06523|0.03622|0.06533|0.02534|0.05095|0.05339|0.0295|0.02641|0.02862|0.02456|0.02647|0.02353|0.06051||||||||||||-0.03555|-0.08115|-0.05323|-0.0555|-0.05812|-0.06167|-0.02853|-0.02409|-0.02615|-0.02364|-0.02487|-0.02306|-0.01511||||55|19|16|32|31|204|327|298|315|317|266|261|12|||||||||||||||||||||||||
2025-08-16 07:28:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:10|SD.D.KO.CASH.IP|6368|2025-08-14 08:38:30|2025-08-14 23:59:50||2172.1|3.02235|2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-15|||||||||95.26066|100|66.7161|83.34769|92.86124|6.77617|0.76713|0.01424|0.76047|0.88373|0.69441|1.08355|73.38866||||||||||||12|3|55|165|148|10944|2897|2471|3901|4465|2787|10811|1764||||||||||||0.10071||||0.04307|0.02998|0.01633|0.01527|0.01493|0.01633|0.01729|0.01813|0.11935||||||||||||-0.02872||-0.03347|-0.03689|-0.02392|-0.02419|-0.01787|-0.01606|-0.01683|-0.01428|-0.01491|-0.02044|-0.1143||||21|3|9|24|14|163|266|207|134|115|147|187|15|||||||||||||||||||||||||
2025-08-16 07:28:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-15|0.4007|4|0||0||2025-08-15|0.40089|0.40082|0.40073|0.40083|0.4007|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|89|94|110|||||||||||||||||||||||||
2025-08-16 07:28:10|SB.D.DOWWUS.CASH.IP|2770|2025-08-14 13:30:00|2025-08-14 19:59:50|2337|1039.3|6.28249|2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-15||||||||||||||7.56843|6.98201|10.86647|7.88307|16.70392|3.70009|8.22176||||||||||||||||||3224|594|518|536|524|1168|4110||||||||||||||||||0.09569|0.05547|0.04799|0.05016|0.04245|0.04261|0.04598||||||||||||||||||-0.07258|-0.05771|-0.04593|-0.05303|-0.05038|-0.06388|-0.04836|||||147|245|157|102|90|82|110|||||||||||||||||||||||||
2025-08-16 07:28:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-15|||||||||67.91906||100|51.70319|83.63042|26.42764|21.25082|31.52283|22.73441|35.16303|24.03704|6.14281|50.66225||||||||||||0||9|509|1|3655|1311|876|1511|632|716|2231|11708||||||||||||3.38464||||0.0064|0.0412|0.03278|0.02618|0.02586|0.01624|0.0214|0.01863|||||||||||||-0.00643|||-0.89809|-0.23031|-0.10723|-0.04294|-0.04174|-0.03113|-0.02969|-0.02139|-0.02034|-0.91864||||3|2|2|6|122|189|159|150|131|150|229|2|||||||||||||||||||||||||
2025-08-16 07:28:11|SH.D.XOM.CASH.IP|5766|2025-08-14 08:15:50|2025-08-14 23:59:00|10639|3388.6|4.98994|2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-15|||||||||75.19131|50.31798|69.68556|82.39433|72.26342|12.18833|0.85499|1.14915|2.0833|2.13908|6.24022|1.28064|71.46125||||||||||||423|60|22|106|723|10121|6777|4226|3465|2128|2251|6174|2666||||||||||||0.35798|0.04067|0.0429|0.04692|0.02814|0.02629|0.02093|0.01483|0.01525|0.01382|0.01415|0.01589|0.03762||||||||||||-0.04694|-0.05631|-0.06798|-0.08905|-0.05938|-0.03017|-0.0218|-0.01591|-0.01448|-0.01316|-0.01395|-0.01583|-0.10564||||8|8|23|17|18|214|357|352|338|282|305|315|21|||||||||||||||||||||||||
2025-08-16 07:28:11|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-15|||||||||82.81904|83.85675|93.94628|89.0351|100|35.17838|27.35413|39.02147|38.63688|51.11822|48.91551|23.5645|1.23254||||||||||||4|3|11|21|1|453|590|318|556|340|451|1424|49669||||||||||||0.87457||0.29703|0.47368|0.19737|0.06822|0.03458|0.02417|0.02072|0.0262|0.01691|0.02119|||||||||||||-1.35495|-0.66986|-0.86978|-0.60096||-0.05846|-0.03977|-0.03004|-0.02117|-0.03027|-0.02108|-0.02162|-0.41894||||17|6|16|18|4|117|209|195|171|184|225|272|1|||||||||||||||||||||0||||
2025-08-16 07:28:11|SC.D.GS.CASH.IP|4265|2025-08-14 08:45:30|2025-08-14 23:59:20||251|21.47166|2025-08-15|19.6695|14|0.803467|12|-1.658894|10|2025-08-15|||||||||80.62515|91.86201|94.56714|80.0267|91.74518|21.03867|19.6695|29.10372|42.30099|43.37331|34.98833|30.94467|93.3836||||||||||||19|2|19|139|95|1587|517|212|115|122|250|225|144||||||||||||0.08604||||0.80347|0.02578|0.02045|0.02191|0.01893|0.01837|0.01859|0.0154|0.03427||||||||||||-0.80737|-0.11003|-0.38025|-0.04981|-0.23066|-0.06746|-0.0312|-0.02825|-0.02124|-0.01839|-0.02006|-0.016|-0.09355||||5|24|18|5|12|110|240|186|187|210|269|288|15|||||||||0|0|||||||||||||||
2025-08-16 07:28:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-15|||||||||53.61595|48.79405|69.19809|74.05418|24.66142|4.60743|0.00938|0.00768|0.28697|1.41497|0.84557|0.00677|24.52058||||||||||||248|86|64|146|578|8508|5735|5302|3286|3297|5472|8666|1196||||||||||||0.02463|0.05159|0.04604|0.02146|0.02733|0.03472|0.02019|0.01793|0.01232|0.01196|0.01615|0.01316|0.03839||||||||||||-0.0271|-0.0254|-0.0231|-0.02146|-0.02039|-0.03723|-0.02373|-0.01831|-0.01272|-0.01207|-0.01753|-0.01482|-0.07491||||84|78|107|104|65|240|360|358|357|355|358|360|45|||||||||||||||||||||||||
2025-08-16 07:28:12|SC.D.HD.CASH.IP|4566|2025-08-14 08:43:50|2025-08-14 23:59:10||674|14.91955|2025-08-15|4.7661|19|1.118388|9|-1.934265|9|2025-08-15|||||||||96.92122|100|100|77.06025|81.93378|22.33743|19.88231|24.69831|34.65334|24.50498|15.52281|4.7661|66.9077||||||||||||9|23|0|71|118|3782|1525|786|942|789|688|1811|1593||||||||||||0.29244|0.34629||0.06407|0.10777|0.03726|0.02074|0.01799|0.01544|0.01377|0.01534|0.01361|||||||||||||-0.23878|-1.75209||-0.1065|-0.21229|-0.05286|-0.03313|-0.0272|-0.02497|-0.01543|-0.01607|-0.01382|-0.31956||||31|8|1|13|22|90|222|142|104|94|142|190|6||||||||||0|||||||||||||||
2025-08-16 07:28:13|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-15|||||||||85.86349||83.3954|92.3314|69.28316|13.85696|12.50964|16.63007|21.40179|33.9435|21.23499|14.5981|43.08574||||||||||||3||106|18|270|3499|2381|2307|1644|955|966|1864|886||||||||||||0.00432||0.00431|0.0535|0.00429|0.03637|0.02895|0.02268|0.01847|0.01888|0.01026|0.01436|0.12766||||||||||||-0.2239||-0.00431||-0.01178|-0.04285|-0.03193|-0.01899|-0.02046|-0.01606|-0.01434|-0.01651|-0.13387||||14|6|13|13|138|257|247|262|171|231|295|7|||||||||||||||||||||||||
2025-08-16 07:28:13|SD.D.IBM.CASH.IP|5608|2025-08-14 08:39:30|2025-08-14 23:59:30|23751|867|12.98601|2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-15|||||||||92.63306|100|92.61814|90.93549|85.20407|32.3863|25.05282|21.68611|20.90921|28.7608|15.98265|10.34117|75.07732||||||||||||12|36|98|83|56|2457|1220|1715|527|719|894|1958|6374||||||||||||0.10749|0.08417|0.07754||0.02741|0.02815|0.0216|0.01519|0.01288|0.01063|0.01138|0.01136|||||||||||||-0.04413|-0.14292|-0.15823|-0.09806|-0.03931|-0.03968|-0.02586|-0.01453|-0.01281|-0.01058|-0.01221|-0.01242|-0.17523||||27|7|27|11|27|164|224|194|182|174|188|252|4|||||||||||||||||||||||||
2025-08-16 07:28:13|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-15|||||||||66.9556|100|100|71.52022|75.03327|23.5662|24.31473|39.83202|31.59275|36.61166|34.88405|26.21084|80.08743||||||||||||31|8|1|143|131|2359|698|504|366|636|508|1849|563||||||||||||0.20362|||||0.05275|0.02769|0.00994|0.01449|0.01345|0.01342|0.01524|0.05342||||||||||||-0.13285|||-0.10155|-0.04598|-0.06299|-0.03358|-0.03001|-0.0231|-0.02409|-0.02408|-0.01848|-0.21086||||15|7|5|7|4|145|198|186|168|175|221|279|15|||||||||||||||||||||||||
2025-08-16 07:28:13|UB.D.INTC.CASH.IP|8972|2025-08-14 08:38:50|2025-08-14 23:59:50||23225.7|4.56168|2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-15|||||||||6.97134|15.0394|5.91928|4.61459|11.82584|4.55449|0.33236|1.01132|0.37156|2.29298|2.97784|0.77732|32.81958||||||||||||5200|2897|3905|8489|13075|110635|51001|45407|47361|25590|28902|50370|4187||||||||||||0.07695|0.06579|0.06097|0.06247|0.05328|0.13361|0.09098|0.06973|0.06013|0.05507|0.05541|0.05465|0.04782||||||||||||-0.0756|-0.05144|-0.06624|-0.0623|-0.06154|-0.13587|-0.08841|-0.07594|-0.07495|-0.06582|-0.05856|-0.05252|-0.05994||||303|200|221|284|195|310|340|308|299|266|238|271|119|||||||||||||||||||||||||
2025-08-16 07:28:14|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-15|||||||||66.84691|0.47653||87.55068|50.10724|14.38219|5.97404|3.27183|2.76191|5.55535|5.30163|2.09793|85.74764||||||||||||186|0||265|309|5172|2621|3245|3881|1476|1430|3693|5486||||||||||||0.12897|||0.06431||0.04117|0.01973|0.01734|0.01744|0.01475|0.0145|0.01447|0.04477|||||||||||||||-0.07389|-0.1125|-0.03194|-0.01901|-0.01478|-0.01807|-0.01461|-0.0168|-0.01501|-0.1086||||6|1|8|6|161|303|308|328|271|284|336|14|||||||||||||||||||||||||
2025-08-16 07:28:14|SD.D.JNJ.CASH.IP|5288|2025-08-14 08:41:20|2025-08-14 23:55:40||1744|7.95912|2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-15|||||||||50.34117||0.57241|100|50.16856|9.74639|6.49113|9.44071|9.53598|12.02657|8.62335|7.06465|28.87561||||||||||||6||386|12|123|6683|1330|2004|1495|1178|1681|3473|2823|||||||||||||||0.11442||0.0312|0.01322|0.01195|0.01083|0.0088|0.00924|0.01027|0.34072||||||||||||-0.01147||-0.05721|-0.26501|-0.11415|-0.02669|-0.01504|-0.012|-0.00893|-0.00838|-0.00968|-0.01278|-0.57464||||2|1|5|2|165|309|297|231|233|267|326|7|||||||||||0||||||||||||||
2025-08-16 07:28:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-15|||||||||49.30027|63.25969|62.58528|59.46148|42.00438|3.97169|0.01524|0.68576|0.64963|0.96125|2.27028|2.31322|66.69944||||||||||||52|211|59|366|340|10448|5865|5987|9077|5286|5940|15995|332639||||||||||||0.06523|0.03622|0.06533|0.02534|0.05095|0.05339|0.0295|0.02641|0.02862|0.02456|0.02647|0.02353|0.06051||||||||||||-0.03555|-0.08115|-0.05323|-0.0555|-0.05812|-0.06167|-0.02853|-0.02409|-0.02615|-0.02364|-0.02487|-0.02306|-0.01511||||55|19|16|32|31|204|327|298|315|317|266|261|12|||||||||||||||||||||||||
2025-08-16 07:28:15|SD.D.JPM.CASH.IP|5452|2025-08-14 08:43:10|2025-08-14 23:59:30||1196|10.45976|2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-15|||||||||57.95184|100|100|75.05936|50.10948|16.96195|10.18233|13.68885|18.28964|20.17784|18.27024|9.02327|66.7954||||||||||||245|30|8|41|636|6190|1870|1160|1095|952|792|2302|1436||||||||||||0.73992|0.21724|||0.00339|0.02479|0.01973|0.01341|0.00913|0.00917|0.01018|0.01103|||||||||||||-1.68093|-0.44324|-0.06455|-0.05422|-0.05434|-0.04389|-0.02243|-0.01498|-0.01306|-0.01165|-0.01184|-0.01106|-0.10328||||7|8|2|4|8|154|276|227|219|253|263|322|3|||||||||||||||||||||||||
2025-08-16 07:28:15|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-15|||||||||95.26066|100|66.7161|83.34769|92.86124|6.77617|0.76713|0.01424|0.76047|0.88373|0.69441|1.08355|73.38866||||||||||||12|3|55|165|148|10944|2897|2471|3901|4465|2787|10811|1764||||||||||||0.10071||||0.04307|0.02998|0.01633|0.01527|0.01493|0.01633|0.01729|0.01813|0.11935||||||||||||-0.02872||-0.03347|-0.03689|-0.02392|-0.02419|-0.01787|-0.01606|-0.01683|-0.01428|-0.01491|-0.02044|-0.1143||||21|3|9|24|14|163|266|207|134|115|147|187|15|||||||||||||||||||||||||
2025-08-16 07:28:16|SE.D.MCD.CASH.IP|5366|2025-08-14 08:53:00|2025-08-14 23:57:30||633.1|37.85774|2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-15|||||||||90.43198|98.89385|99.44851|99.56115|92.58478|46.02819|45.8488|41.03404|30.4384|37.67451|26.54727|21.3317|50.65359||||||||||||2|0|0|2|19|2428|680|629|614|557|844|1185|6275||||||||||||0.06799|0.07213|0.10289|0.00536|0.00325|0.01519|0.01389|0.00828|0.01013|0.00891|0.00969|0.01663|||||||||||||-0.36727|-0.11859|-0.03329|-0.0698|-0.04058|-0.04967|-0.02981|-0.02342|-0.01342|-0.01515|-0.01735|-0.01585|-0.51888||||300|360|360|226|94|111|190|161|148|162|181|216|2|||||||||||||||||||||0||||
2025-08-16 07:28:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-15||||||||||||||7.56843|6.98201|10.86647|7.88307|16.70392|3.70009|8.22176||||||||||||||||||3224|594|518|536|524|1168|4110||||||||||||||||||0.09569|0.05547|0.04799|0.05016|0.04245|0.04261|0.04598||||||||||||||||||-0.07258|-0.05771|-0.04593|-0.05303|-0.05038|-0.06388|-0.04836|||||147|245|157|102|90|82|110|||||||||||||||||||||||||
2025-08-16 07:28:16|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-15|||||||||75.19131|50.31798|69.68556|82.39433|72.26342|12.18833|0.85499|1.14915|2.0833|2.13908|6.24022|1.28064|71.46125||||||||||||423|60|22|106|723|10121|6777|4226|3465|2128|2251|6174|2666||||||||||||0.35798|0.04067|0.0429|0.04692|0.02814|0.02629|0.02093|0.01483|0.01525|0.01382|0.01415|0.01589|0.03762||||||||||||-0.04694|-0.05631|-0.06798|-0.08905|-0.05938|-0.03017|-0.0218|-0.01591|-0.01448|-0.01316|-0.01395|-0.01583|-0.10564||||8|8|23|17|18|214|357|352|338|282|305|315|21|||||||||||||||||||||||||
2025-08-16 07:28:17|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-15|19.6695|14|0.803467|12|-1.658894|10|2025-08-15|||||||||80.62515|91.86201|94.56714|80.0267|91.74518|21.03867|19.6695|29.10372|42.30099|43.37331|34.98833|30.94467|93.3836||||||||||||19|2|19|139|95|1587|517|212|115|122|250|225|144||||||||||||0.08604||||0.80347|0.02578|0.02045|0.02191|0.01893|0.01837|0.01859|0.0154|0.03427||||||||||||-0.80737|-0.11003|-0.38025|-0.04981|-0.23066|-0.06746|-0.0312|-0.02825|-0.02124|-0.01839|-0.02006|-0.016|-0.09355||||5|24|18|5|12|110|240|186|187|210|269|288|15|||||||||0|0|||||||||||||||
2025-08-16 07:28:17|SE.D.MRK.CASH.IP|5311|2025-08-14 08:42:10|2025-08-14 23:59:30||2123.3|8.1919|2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-15|||||||||80.07453|0.24041|88.91961|66.71337|85.75204|5.92693|9.03717|10.69805|8.62529|14.80328|16.55121|6.65623|57.40878||||||||||||24|27|139|142|255|7864|1954|1696|1953|2111|1266|4937|4590||||||||||||0.47101||0.15616|0.03602||0.05329|0.0229|0.02132|0.01733|0.01777|0.0172|0.01795|0.71813||||||||||||-0.04806|-0.03605|-0.06007|-0.051|-0.03601|-0.05394|-0.02519|-0.02037|-0.01663|-0.01861|-0.01682|-0.01999|-0.49593||||5|1|9|9|7|171|322|281|244|257|254|271|7||||||||||0|||||||||||||||
2025-08-16 07:28:18|UC.D.MSFT.CASH.IP|7378|2025-08-14 08:40:50|2025-08-14 23:59:50|51997|2422.6|10.31352|2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-15|||||||||66.71242|80.28909|85.73403|92.68805|38.93485|6.14137|0.8837|0.89158|3.10931|1.22605|12.24825|1.14558|37.85747||||||||||||221|16|76|85|289|2265|1671|1308|1017|778|2194|6622|62230||||||||||||0.04683|0.03773|0.04778|0.00421|0.01481|0.02523|0.01374|0.01044|0.01018|0.00797|0.00804|0.01058|0.01836||||||||||||-0.05281|-0.02599|-0.01385|-0.00925|-0.03208|-0.02421|-0.01327|-0.00913|-0.00943|-0.00707|-0.00922|-0.01389|-0.02432||||57|76|21|82|54|213|347|342|323|329|335|352|74|||||||||||||||||||||||||
2025-08-16 07:28:18|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-15|4.7661|19|1.118388|9|-1.934265|9|2025-08-15|||||||||96.92122|100|100|77.06025|81.93378|22.33743|19.88231|24.69831|34.65334|24.50498|15.52281|4.7661|66.9077||||||||||||9|23|0|71|118|3782|1525|786|942|789|688|1811|1593||||||||||||0.29244|0.34629||0.06407|0.10777|0.03726|0.02074|0.01799|0.01544|0.01377|0.01534|0.01361|||||||||||||-0.23878|-1.75209||-0.1065|-0.21229|-0.05286|-0.03313|-0.0272|-0.02497|-0.01543|-0.01607|-0.01382|-0.31956||||31|8|1|13|22|90|222|142|104|94|142|190|6||||||||||0|||||||||||||||
2025-08-16 07:28:18|SE.D.NKE.CASH.IP|5512|2025-08-14 08:42:30|2025-08-14 23:59:40|7610|1605.9|8.94952|2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-15|||||||||85.78352|93.13144|97.30827|45.64561|75.11439|6.51232|7.48588|6.4628|6.58519|13.83637|6.08302|5.94344|64.50422||||||||||||65|9|14|169|220|5273|1926|1680|1347|1666|1914|5191|1515|||||||||||||0.08802|0.0655|||0.05028|0.03073|0.02298|0.01919|0.01965|0.01812|0.01805|0.14982||||||||||||-0.11406||-0.3782|-0.05589|-0.26079|-0.05591|-0.02794|-0.02286|-0.0174|-0.01714|-0.01962|-0.02124|-0.13971||||14|29|37|11|4|140|255|202|183|152|198|270|14|||||||||||||||||||||||||
2025-08-16 07:28:19|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-15|||||||||92.63306|100|92.61814|90.93549|85.20407|32.3863|25.05282|21.68611|20.90921|28.7608|15.98265|10.34117|75.07732||||||||||||12|36|98|83|56|2457|1220|1715|527|719|894|1958|6374||||||||||||0.10749|0.08417|0.07754||0.02741|0.02815|0.0216|0.01519|0.01288|0.01063|0.01138|0.01136|||||||||||||-0.04413|-0.14292|-0.15823|-0.09806|-0.03931|-0.03968|-0.02586|-0.01453|-0.01281|-0.01058|-0.01221|-0.01242|-0.17523||||27|7|27|11|27|164|224|194|182|174|188|252|4|||||||||||||||||||||||||
2025-08-16 07:28:19|SE.D.PFE.CASH.IP|6571|2025-08-14 08:25:40|2025-08-14 23:59:50||6700.3|2.03174|2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-15|||||||||70.63278|63.67601|42.88548|40.03175|100|7.19821|1.53181|1.11474|2.0799|0.0382|0.03972|2.26107|71.45699||||||||||||408|327|663|723|1|25379|16012|17287|12646|19552|17229|46666|2136||||||||||||0.03984|0.03962|0.03967|0.0397||0.07586|0.04784|0.0399||0.03973|0.03979||||||||||||||-0.25218|-0.0397|-0.03967|-0.03967||-0.0752|-0.04923|-0.05077|-0.03992|-0.0397|-0.03977|-0.03972|-0.03978||||17|11|7|10|2|140|134|93|49|26|41|45|7|||||||||||||||||||||||||
2025-08-16 07:28:19|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-15|||||||||6.97134|15.0394|5.91928|4.61459|11.82584|4.55449|0.33236|1.01132|0.37156|2.29298|2.97784|0.77732|32.81958||||||||||||5200|2897|3905|8489|13075|110635|51001|45407|47361|25590|28902|50370|4187||||||||||||0.07695|0.06579|0.06097|0.06247|0.05328|0.13361|0.09098|0.06973|0.06013|0.05507|0.05541|0.05465|0.04782||||||||||||-0.0756|-0.05144|-0.06624|-0.0623|-0.06154|-0.13587|-0.08841|-0.07594|-0.07495|-0.06582|-0.05856|-0.05252|-0.05994||||303|200|221|284|195|310|340|308|299|266|238|271|119|||||||||||||||||||||||||
2025-08-16 07:28:20|SE.D.PG.CASH.IP|5429|2025-08-14 08:41:50|2025-08-14 23:59:30||1294.4|11.93401|2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-15|||||||||98.72656|66.7619||75.0651|80.04295|11.32312|7.86102|12.17174|21.10537|29.39995|22.23427|11.22726|33.44358||||||||||||0|59||189|29|6124|1731|1041|869|1326|1057|2553|7056||||||||||||0.08542|0.19193||||0.03561|0.01682|0.01257|0.01267|0.01023|0.01042|0.01285|0.0778||||||||||||-0.192|-0.00649||-0.07478|-0.00651|-0.04152|-0.01853|-0.01463|-0.01051|-0.01003|-0.01123|-0.01458|-0.21377||||78|3|4|5|160|319|288|275|262|279|321|3||||||||||0|||||||||||||||
2025-08-16 07:28:20|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-15|||||||||50.34117||0.57241|100|50.16856|9.74639|6.49113|9.44071|9.53598|12.02657|8.62335|7.06465|28.87561||||||||||||6||386|12|123|6683|1330|2004|1495|1178|1681|3473|2823|||||||||||||||0.11442||0.0312|0.01322|0.01195|0.01083|0.0088|0.00924|0.01027|0.34072||||||||||||-0.01147||-0.05721|-0.26501|-0.11415|-0.02669|-0.01504|-0.012|-0.00893|-0.00838|-0.00968|-0.01278|-0.57464||||2|1|5|2|165|309|297|231|233|267|326|7|||||||||||0||||||||||||||
2025-08-16 07:28:20|SH.D.UTX.CASH.IP|4216|2025-08-14 08:46:00|2025-08-14 23:51:10||743.6|10.22177|2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-15|||||||||50.82569||100|100|100|24.17589|14.94359|18.05122|20.27919|12.61566|21.07445|10.33924|71.58468||||||||||||118||0|113|0|4706|1391|844|645|487|735|2390|1932||||||||||||||0.28607|0.4161|0.44861|0.04256|0.02394|0.01593|0.01223|0.01079|0.01064|0.01624|0.47604||||||||||||-0.76774|||-0.29089||-0.05812|-0.02777|-0.01793|-0.01324|-0.01209|-0.01383|-0.01803|-0.24995||||2|2|2|1|108|168|161|158|135|171|252|7||||||||||||0|0||||||||||||
2025-08-16 07:28:21|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-15|||||||||57.95184|100|100|75.05936|50.10948|16.96195|10.18233|13.68885|18.28964|20.17784|18.27024|9.02327|66.7954||||||||||||245|30|8|41|636|6190|1870|1160|1095|952|792|2302|1436||||||||||||0.73992|0.21724|||0.00339|0.02479|0.01973|0.01341|0.00913|0.00917|0.01018|0.01103|||||||||||||-1.68093|-0.44324|-0.06455|-0.05422|-0.05434|-0.04389|-0.02243|-0.01498|-0.01306|-0.01165|-0.01184|-0.01106|-0.10328||||7|8|2|4|8|154|276|227|219|253|263|322|3|||||||||||||||||||||||||
2025-08-16 07:28:21|SG.D.TRVUS.CASH.IP|2565|2025-08-14 13:30:00|2025-08-14 19:59:50|26857|524.5|17.06592|2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-15||||||||||||||29.09875|25.76869|31.22738|29.32303|31.4325|49.42595|27.24543||||||||||||||||||2820|473|354|622|472|338|991||||||||||||||||||0.04726|0.04595|0.01895|0.02198|0.01911|0.01404|0.01294||||||||||||||||||-0.067|-0.04494|-0.0227|-0.0208|-0.02491|-0.02219|-0.02089|||||38|74|77|41|51|81|136|||||||||||||||||||||||||
2025-08-16 07:28:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-15|||||||||90.43198|98.89385|99.44851|99.56115|92.58478|46.02819|45.8488|41.03404|30.4384|37.67451|26.54727|21.3317|50.65359||||||||||||2|0|0|2|19|2428|680|629|614|557|844|1185|6275||||||||||||0.06799|0.07213|0.10289|0.00536|0.00325|0.01519|0.01389|0.00828|0.01013|0.00891|0.00969|0.01663|||||||||||||-0.36727|-0.11859|-0.03329|-0.0698|-0.04058|-0.04967|-0.02981|-0.02342|-0.01342|-0.01515|-0.01735|-0.01585|-0.51888||||300|360|360|226|94|111|190|161|148|162|181|216|2|||||||||||||||||||||0||||
2025-08-16 07:28:22|SH.D.UNH.CASH.IP|9854|2025-08-14 08:41:00|2025-08-14 23:59:50|30046|6455|9.71674|2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-15|||||||||22.85327|47.20031|21.03463|10.89691|8.15297|1.19167|0.06522|0.04432|0.32335|1.76723|1.48766|1.73768|46.54956||||||||||||1381|745|958|2581|4812|35029|20593|19631|12753|8383|8159|11869|1539||||||||||||0.05522|0.02847|0.0283|0.04033|0.0313|0.08861|0.05767|0.04578|0.02815|0.02532|0.02426|0.02672|0.02622||||||||||||-0.05177|-0.03341|-0.03205|-0.05309|-0.03784|-0.10187|-0.07175|-0.04477|-0.03435|-0.0287|-0.02881|-0.03215|-0.02021||||303|229|205|305|321|357|360|360|358|348|345|353|144|||||||||||||||||||||||||
2025-08-16 07:28:22|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-15|||||||||80.07453|0.24041|88.91961|66.71337|85.75204|5.92693|9.03717|10.69805|8.62529|14.80328|16.55121|6.65623|57.40878||||||||||||24|27|139|142|255|7864|1954|1696|1953|2111|1266|4937|4590||||||||||||0.47101||0.15616|0.03602||0.05329|0.0229|0.02132|0.01733|0.01777|0.0172|0.01795|0.71813||||||||||||-0.04806|-0.03605|-0.06007|-0.051|-0.03601|-0.05394|-0.02519|-0.02037|-0.01663|-0.01861|-0.01682|-0.01999|-0.49593||||5|1|9|9|7|171|322|281|244|257|254|271|7||||||||||0|||||||||||||||
2025-08-16 07:28:22|SH.D.VZ.CASH.IP|5306|2025-08-14 08:41:40|2025-08-14 23:59:50||3574.6|2.8343|2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-15|||||||||86.75431|91.31832|100|86.68505|100|2.66686|1.99603|0.02272|0.02265|0.02258|0.02255|0.92286|77.78533||||||||||||24|17|5|57|2255|13998|7950|8694|9141|12963|10098|20023|25442||||||||||||0.02297|||0.02296|0.11507|0.03602|0.02415|0.02524|0.02263|0.0226|0.03381|0.02258|||||||||||||-0.14967|-0.02295|-0.0241|-0.02954|-0.02298|-0.03864|-0.02566|-0.02921|-0.02589|-0.02259|-0.02817|-0.0331|-0.03774||||15|23|24|15|4|152|152|112|78|64|79|111|9||||||||||||0|||||||||||||
2025-08-16 07:28:23|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-15|||||||||66.71242|80.28909|85.73403|92.68805|38.93485|6.14137|0.8837|0.89158|3.10931|1.22605|12.24825|1.14558|37.85747||||||||||||221|16|76|85|289|2265|1671|1308|1017|778|2194|6622|62230||||||||||||0.04683|0.03773|0.04778|0.00421|0.01481|0.02523|0.01374|0.01044|0.01018|0.00797|0.00804|0.01058|0.01836||||||||||||-0.05281|-0.02599|-0.01385|-0.00925|-0.03208|-0.02421|-0.01327|-0.00913|-0.00943|-0.00707|-0.00922|-0.01389|-0.02432||||57|76|21|82|54|213|347|342|323|329|335|352|74|||||||||||||||||||||||||
2025-08-16 07:28:23|SH.D.VUS.CASH.IP|5080|2025-08-14 08:41:50|2025-08-14 23:59:20||1289.8|11.20168|2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-15|||||||||57.31024|66.97681||100|66.81235|26.82209|19.04317|27.81906|24.93413|39.03892|41.69165|24.16081|92.61453||||||||||||120|19||52|87|5721|1474|1532|1598|1273|1136|1836|3007||||||||||||0.16824||||0.04054|0.04406|0.02002|0.02151|0.01531|0.0137|0.00919|0.01119|0.29592||||||||||||-0.01158|-0.0275||-0.01159|-0.20789|-0.04236|-0.02696|-0.02567|-0.01736|-0.01555|-0.01598|-0.01272|||||7|3|4|9|101|158|144|229|141|132|232|27|||||||||||||||||||||||||
2025-08-16 07:28:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-15|||||||||85.78352|93.13144|97.30827|45.64561|75.11439|6.51232|7.48588|6.4628|6.58519|13.83637|6.08302|5.94344|64.50422||||||||||||65|9|14|169|220|5273|1926|1680|1347|1666|1914|5191|1515|||||||||||||0.08802|0.0655|||0.05028|0.03073|0.02298|0.01919|0.01965|0.01812|0.01805|0.14982||||||||||||-0.11406||-0.3782|-0.05589|-0.26079|-0.05591|-0.02794|-0.02286|-0.0174|-0.01714|-0.01962|-0.02124|-0.13971||||14|29|37|11|4|140|255|202|183|152|198|270|14|||||||||||||||||||||||||
2025-08-16 07:28:23|SH.D.WAG.CASH.IP|3314|2025-08-14 13:30:00|2025-08-14 19:59:50||6234.6|0.03304|2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-15||||||||||||||0.08764|0.08306|0.08326|0.08301|0.08291|0.08323|0.08337||||||||||||||||||201790|16210|33091|26873|234631|124242|56822||||||||||||||||||0.16658|0.08299||0.08299||0.0833|||||||||||||||||||-0.08292||||-0.08285|||||||18|11|1|7|7|4|6|||||||||||||||||||||||||
2025-08-16 07:28:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-15|||||||||70.63278|63.67601|42.88548|40.03175|100|7.19821|1.53181|1.11474|2.0799|0.0382|0.03972|2.26107|71.45699||||||||||||408|327|663|723|1|25379|16012|17287|12646|19552|17229|46666|2136||||||||||||0.03984|0.03962|0.03967|0.0397||0.07586|0.04784|0.0399||0.03973|0.03979||||||||||||||-0.25218|-0.0397|-0.03967|-0.03967||-0.0752|-0.04923|-0.05077|-0.03992|-0.0397|-0.03977|-0.03972|-0.03978||||17|11|7|10|2|140|134|93|49|26|41|45|7|||||||||||||||||||||||||
2025-08-16 07:28:24|SH.D.WMT.CASH.IP|5827|2025-08-14 08:32:10|2025-08-14 23:57:40||2119.2|2.63633|2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-15|||||||||57.36776|||80.00924|58.86493|3.39589|1.80674|1.34135|2.00033|3.19251|2.25276|0.43573|66.73634||||||||||||7|||135|565|9151|2986|2226|2203|1695|1963|6210|1001||||||||||||0.06306|||0.07685|0.03223|0.02742|0.01803|0.01637|0.0126|0.01309|0.01385|0.01371|0.04254||||||||||||-0.14948||||-0.03965|-0.03104|-0.01871|-0.01507|-0.01184|-0.01261|-0.01232|-0.01357|-0.09||||7|15|17|179|335|301|201|220|223|235|24|||||||||||||||||||||||||
2025-08-16 07:28:24|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-15|||||||||98.72656|66.7619||75.0651|80.04295|11.32312|7.86102|12.17174|21.10537|29.39995|22.23427|11.22726|33.44358||||||||||||0|59||189|29|6124|1731|1041|869|1326|1057|2553|7056||||||||||||0.08542|0.19193||||0.03561|0.01682|0.01257|0.01267|0.01023|0.01042|0.01285|0.0778||||||||||||-0.192|-0.00649||-0.07478|-0.00651|-0.04152|-0.01853|-0.01463|-0.01051|-0.01003|-0.01123|-0.01458|-0.21377||||78|3|4|5|160|319|288|275|262|279|321|3||||||||||0|||||||||||||||
2025-08-16 07:28:24|UB.D.GOOGUS.CASH.IP|7319|2025-08-14 08:41:20|2025-08-14 23:53:50|20479|2627.2|8.80077|2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-15|||||||||40.91482|35.11499|68.44338|37.84454|20.6764|7.60405|0.01475|0.01101|0.28931|0.85669|0.01541|0.00952|46.18758||||||||||||91|17|193|231|252|9192|3883|1753|1980|1396|5553|4090|32693||||||||||||0.01526|0.00925|0.01286|0.02734|0.02227|0.04226|0.02762|0.01514|0.01472|0.01232|0.03363|0.01405|0.0342||||||||||||-0.01998|-0.0102|-0.015|-0.0264|-0.02995|-0.03907|-0.02767|-0.01623|-0.01528|-0.01186|-0.03464|-0.01827|-0.03217||||115|77|95|127|160|264|360|359|358|354|353|358|52|||||||||||||||||||||||||
2025-08-16 07:28:25|UC.D.NFLX.CASH.IP|4581|2025-08-14 08:39:00|2025-08-14 23:59:50||432.8|11.61672|2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-15|||||||||70.77308|83.41596|85.77578|95.46169|33.48077|10.20369|14.72137|19.40519|21.49892|18.50973|18.75032|17.26909|26.44943||||||||||||63|12|46|26|79|911|662|374|353|346|345|808|10858||||||||||||0.14887|0.1131||||0.0558|0.03162|0.02132|0.0246|0.0113|0.01557|0.01473|0.1021||||||||||||-0.34695|-0.08851|-0.04062|-0.04179|-0.06271|-0.0663|-0.04284|-0.0334|-0.03154|-0.03242|-0.02503|-0.02369|-0.06745||||17|6|7|22|9|149|205|150|112|103|91|151|19|||||||||||||||||||||||||
2025-08-16 07:28:25|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-15|||||||||50.82569||100|100|100|24.17589|14.94359|18.05122|20.27919|12.61566|21.07445|10.33924|71.58468||||||||||||118||0|113|0|4706|1391|844|645|487|735|2390|1932||||||||||||||0.28607|0.4161|0.44861|0.04256|0.02394|0.01593|0.01223|0.01079|0.01064|0.01624|0.47604||||||||||||-0.76774|||-0.29089||-0.05812|-0.02777|-0.01793|-0.01324|-0.01209|-0.01383|-0.01803|-0.24995||||2|2|2|1|108|168|161|158|135|171|252|7||||||||||||0|0||||||||||||
2025-08-16 07:28:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-15||||||||||||||29.09875|25.76869|31.22738|29.32303|31.4325|49.42595|27.24543||||||||||||||||||2820|473|354|622|472|338|991||||||||||||||||||0.04726|0.04595|0.01895|0.02198|0.01911|0.01404|0.01294||||||||||||||||||-0.067|-0.04494|-0.0227|-0.0208|-0.02491|-0.02219|-0.02089|||||38|74|77|41|51|81|136|||||||||||||||||||||||||
2025-08-16 07:28:26|UB.D.FB.CASH.IP|7150|2025-08-14 08:41:30|2025-08-14 23:59:40|78100|849.5|14.22546|2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-15|||||||||85.73207|99.19458|96.15803|65.13961|29.52253|5.39821|2.35395|7.76041|13.0972|12.17545|16.95771|12.01083|38.12705||||||||||||65|13|30|154|197|2017|2728|932|760|650|794|2041|22590||||||||||||0.02968|0.06538|0.01023|0.0256|0.04512|0.03701|0.02587|0.01433|0.01707|0.01314|0.01138|0.01053|0.01945||||||||||||-0.03539|-0.06917|-0.01479|-0.03061|-0.0781|-0.04881|-0.029|-0.02025|-0.02006|-0.01402|-0.01551|-0.0155|-0.01975||||56|124|26|149|51|207|347|298|245|247|254|292|42|||||||||||||||||||||||||
2025-08-16 07:28:26|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-15|||||||||22.85327|47.20031|21.03463|10.89691|8.15297|1.19167|0.06522|0.04432|0.32335|1.76723|1.48766|1.73768|46.54956||||||||||||1381|745|958|2581|4812|35029|20593|19631|12753|8383|8159|11869|1539||||||||||||0.05522|0.02847|0.0283|0.04033|0.0313|0.08861|0.05767|0.04578|0.02815|0.02532|0.02426|0.02672|0.02622||||||||||||-0.05177|-0.03341|-0.03205|-0.05309|-0.03784|-0.10187|-0.07175|-0.04477|-0.03435|-0.0287|-0.02881|-0.03215|-0.02021||||303|229|205|305|321|357|360|360|358|348|345|353|144|||||||||||||||||||||||||
2025-08-16 07:28:26|UA.D.AMZN.CASH.IP|8645|2025-08-14 08:41:40|2025-08-14 23:59:50|23050|4891.6|8.91966|2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-15|||||||||41.49942|52.68528|61.51457|51.83952|30.80464|4.42974|0.01265|0.01025|0.56595|2.30749|1.42489|0.00608|28.24781||||||||||||191|101|149|336|611|13032|5635|3895|3134|2420|2864|6630|89184||||||||||||0.06405|0.0573|0.01843|0.0115|0.01777|0.04648|0.02204|0.01576|0.01463|0.01058|0.01076|0.01184|0.01591||||||||||||-0.05966|-0.02481|-0.01074|-0.01639|-0.02613|-0.04645|-0.02211|-0.01611|-0.01295|-0.01046|-0.01299|-0.01327|-0.03141||||70|76|122|110|117|250|360|360|359|348|353|356|39|||||||||||||||||||||||||
2025-08-16 07:28:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-15|||||||||86.75431|91.31832|100|86.68505|100|2.66686|1.99603|0.02272|0.02265|0.02258|0.02255|0.92286|77.78533||||||||||||24|17|5|57|2255|13998|7950|8694|9141|12963|10098|20023|25442||||||||||||0.02297|||0.02296|0.11507|0.03602|0.02415|0.02524|0.02263|0.0226|0.03381|0.02258|||||||||||||-0.14967|-0.02295|-0.0241|-0.02954|-0.02298|-0.03864|-0.02566|-0.02921|-0.02589|-0.02259|-0.02817|-0.0331|-0.03774||||15|23|24|15|4|152|152|112|78|64|79|111|9||||||||||||0|||||||||||||
2025-08-16 07:28:27|EC.D.ACCP.CASH.IP|2222|2025-08-14 08:41:40|2025-08-14 15:29:50||46.4|24.1377|2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-15||||||||31.82848|34.39899|39.27878|39.7622|40.69879|38.35194|22.24561|37.91469|46.35506||||||||||||||||43|57|40|30|43|43|50|79|71||||||||||||||||0.02803|0.02763|0.02854|0.02234|0.02234|0.02554|0.03124|0.0223|0.0223||||||||||||||||-0.03057|-0.02333|-0.02505|-0.02513|-0.02512|-0.02233|-0.02742|-0.02464|-0.02867|||||||||129|96|135|78|59|60|144|95|41|||||||||||||||||||||||||
2025-08-16 07:28:27|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-15|||||||||57.31024|66.97681||100|66.81235|26.82209|19.04317|27.81906|24.93413|39.03892|41.69165|24.16081|92.61453||||||||||||120|19||52|87|5721|1474|1532|1598|1273|1136|1836|3007||||||||||||0.16824||||0.04054|0.04406|0.02002|0.02151|0.01531|0.0137|0.00919|0.01119|0.29592||||||||||||-0.01158|-0.0275||-0.01159|-0.20789|-0.04236|-0.02696|-0.02567|-0.01736|-0.01555|-0.01598|-0.01272|||||7|3|4|9|101|158|144|229|141|132|232|27|||||||||||||||||||||||||
2025-08-16 07:28:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-15||||||||||||||0.08764|0.08306|0.08326|0.08301|0.08291|0.08323|0.08337||||||||||||||||||201790|16210|33091|26873|234631|124242|56822||||||||||||||||||0.16658|0.08299||0.08299||0.0833|||||||||||||||||||-0.08292||||-0.08285|||||||18|11|1|7|7|4|6|||||||||||||||||||||||||
2025-08-16 07:28:28|SA.D.BABA.CASH.IP|7451|2025-08-14 08:41:10|2025-08-14 23:59:50|12109|2409.7|10.15277|2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-15|||||||||43.60306|51.66628|74.44071|67.15493|29.16528|8.25916|1.90453|7.51075|8.5414|12.92038|13.29719|9.91497|60.02698||||||||||||762|323|117|323|655|8950|4044|2184|2237|2212|1647|3705|10960||||||||||||0.06117|0.01034|0.02833|0.03787|0.01239|0.05204|0.02457|0.01883|0.01826|0.01659|0.01466|0.01718|||||||||||||-0.05055|-0.04684|-0.03994|-0.02855|-0.05777|-0.04748|-0.02703|-0.01984|-0.01794|-0.01315|-0.01653|-0.01869|-0.0495||||85|31|43|73|55|207|320|294|270|248|241|283|15|||||||||||||||||||||||||
2025-08-16 07:28:28|SA.D.ACBUS.CASH.IP|1818|2025-08-14 13:30:00|2025-08-14 19:59:50||1665.8|1.06362|2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-15||||||||||||||10.52777|3.31199|0.18579|0.1905|0.19184|0.1928|0.19584||||||||||||||||||1477|4563|2596|2264|2946|9239|9375||||||||||||||||||0.26484|0.24455|0.23901|0.19133|0.19157|0.1928|0.19493||||||||||||||||||-0.23073|-0.23725|-0.18987||-0.19157||-0.19569|||||68|64|35|31|28|18|23|||||||||||||||||||||||||
2025-08-16 07:28:28|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-15|||||||||57.36776|||80.00924|58.86493|3.39589|1.80674|1.34135|2.00033|3.19251|2.25276|0.43573|66.73634||||||||||||7|||135|565|9151|2986|2226|2203|1695|1963|6210|1001||||||||||||0.06306|||0.07685|0.03223|0.02742|0.01803|0.01637|0.0126|0.01309|0.01385|0.01371|0.04254||||||||||||-0.14948||||-0.03965|-0.03104|-0.01871|-0.01507|-0.01184|-0.01261|-0.01232|-0.01357|-0.09||||7|15|17|179|335|301|201|220|223|235|24|||||||||||||||||||||||||
2025-08-16 07:28:29|UA.D.CARUS.CASH.IP|1573|2025-08-14 13:30:00|2025-08-14 19:59:50|15800|309.3|32.29291|2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-15||||||||||||||47.45336|56.22557|56.05695|63.73114|42.24074|46.08667|40.39905||||||||||||||||||363|245|172|217|1000|290|653||||||||||||||||||0.53749|0.08438|0.0528|0.0184|0.04863|0.04173|0.03438||||||||||||||||||-0.18712|-0.1494|-0.07377|-0.08285|-0.16259|-0.05834|-0.0652|||||17|66|59|44|38|50|124|||||||||||||||||||||||||
2025-08-16 07:28:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-15|||||||||40.91482|35.11499|68.44338|37.84454|20.6764|7.60405|0.01475|0.01101|0.28931|0.85669|0.01541|0.00952|46.18758||||||||||||91|17|193|231|252|9192|3883|1753|1980|1396|5553|4090|32693||||||||||||0.01526|0.00925|0.01286|0.02734|0.02227|0.04226|0.02762|0.01514|0.01472|0.01232|0.03363|0.01405|0.0342||||||||||||-0.01998|-0.0102|-0.015|-0.0264|-0.02995|-0.03907|-0.02767|-0.01623|-0.01528|-0.01186|-0.03464|-0.01827|-0.03217||||115|77|95|127|160|264|360|359|358|354|353|358|52|||||||||||||||||||||||||
2025-08-16 07:28:29|ED.D.BAS.CASH.IP|3157|2025-08-14 08:41:50|2025-08-14 15:29:50|4631|318.4|16.6153|2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-15||||||||14.39767|18.4519|35.96787|24.09846|27.05309|17.19716|19.73841|22.86839|34.26965||||||||||||||||560|438|501|313|285|241|230|324|413||||||||||||||||0.03738|0.02531|0.02588|0.02408|0.02773|0.0234|0.0235|0.02476|0.02376||||||||||||||||-0.03353|-0.024|-0.02421|-0.028|-0.02245|-0.02723|-0.02887|-0.02679|-0.02303|||||||||202|152|153|108|111|134|137|162|73|||||||||||||||||||||||||
2025-08-16 07:28:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-15|||||||||70.77308|83.41596|85.77578|95.46169|33.48077|10.20369|14.72137|19.40519|21.49892|18.50973|18.75032|17.26909|26.44943||||||||||||63|12|46|26|79|911|662|374|353|346|345|808|10858||||||||||||0.14887|0.1131||||0.0558|0.03162|0.02132|0.0246|0.0113|0.01557|0.01473|0.1021||||||||||||-0.34695|-0.08851|-0.04062|-0.04179|-0.06271|-0.0663|-0.04284|-0.0334|-0.03154|-0.03242|-0.02503|-0.02369|-0.06745||||17|6|7|22|9|149|205|150|112|103|91|151|19|||||||||||||||||||||||||
2025-08-16 07:28:30|ED.D.BMW.CASH.IP|2703|2025-08-14 08:41:50|2025-08-14 15:29:50|8880|90.7|19.03408|2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-15||||||||15.46646|18.78524|25.59149|41.36592|33.35859|20.44193|18.72246|18.03243|21.30402||||||||||||||||170|119|122|110|163|81|114|134|174||||||||||||||||0.03491|0.0291|0.0247|0.02379|0.02884|0.02482|0.02341|0.02467|0.02223||||||||||||||||-0.04113|-0.0256|-0.02289|-0.02455|-0.02463|-0.02904|-0.02478|-0.03396|-0.02222|||||||||201|128|133|104|72|98|107|100|47|||||||||||||||||||||||||
2025-08-16 07:28:30|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-15|||||||||85.73207|99.19458|96.15803|65.13961|29.52253|5.39821|2.35395|7.76041|13.0972|12.17545|16.95771|12.01083|38.12705||||||||||||65|13|30|154|197|2017|2728|932|760|650|794|2041|22590||||||||||||0.02968|0.06538|0.01023|0.0256|0.04512|0.03701|0.02587|0.01433|0.01707|0.01314|0.01138|0.01053|0.01945||||||||||||-0.03539|-0.06917|-0.01479|-0.03061|-0.0781|-0.04881|-0.029|-0.02025|-0.02006|-0.01402|-0.01551|-0.0155|-0.01975||||56|124|26|149|51|207|347|298|245|247|254|292|42|||||||||||||||||||||||||
2025-08-16 07:28:30|UA.D.BNTXUS.CASH.IP|1718|2025-08-14 08:42:10|2025-08-14 20:47:00||207.4|33.69165|2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-15|||||||||100||100|100||33.81558|39.24331|26.02085|44.28273|54.42967|37.87324|25.49231|4.84018||||||||||||2||1|13||381|248|322|239|175|175|534|0||||||||||||0.0626|||||0.29011|0.14935|0.05737|0.03623|0.02968|0.04938|0.03057|||||||||||||-0.02677|||-0.10727||-0.13997|-0.10987|-0.07399|-0.044|-0.03443|-0.05355|-0.04492|-3.33686||||15|2|2|24|41|58|43|46|45|63|1|||||||||||||||||||||0||||
2025-08-16 07:28:31|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-15|||||||||41.49942|52.68528|61.51457|51.83952|30.80464|4.42974|0.01265|0.01025|0.56595|2.30749|1.42489|0.00608|28.24781||||||||||||191|101|149|336|611|13032|5635|3895|3134|2420|2864|6630|89184||||||||||||0.06405|0.0573|0.01843|0.0115|0.01777|0.04648|0.02204|0.01576|0.01463|0.01058|0.01076|0.01184|0.01591||||||||||||-0.05966|-0.02481|-0.01074|-0.01639|-0.02613|-0.04645|-0.02211|-0.01611|-0.01295|-0.01046|-0.01299|-0.01327|-0.03141||||70|76|122|110|117|250|360|360|359|348|353|356|39|||||||||||||||||||||||||
2025-08-16 07:28:31|SB.D.CCL.CASH.IP|4978|2025-08-14 08:14:50|2025-08-14 23:59:50||3609.6|2.46735|2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-15|||||||||38.54514|69.27134|33.41009|45.51149|35.44025|3.30924|0.48889|0.03367|0.03364|0.03353|2.56392|1.15682|40.16804||||||||||||598|238|398|861|2387|9228|6295|5580|5023|5432|5980|11932|2360||||||||||||0.04943|0.06599|0.03289|0.03299|0.0546|0.06322|0.04431|0.0379|0.03704|0.03831|0.03774|0.03735|0.1345||||||||||||-0.04938|-0.07249|-0.06579|-0.09888|-0.0977|-0.07365|-0.04569|-0.03772|-0.03845|-0.03964|-0.04845|-0.04133|-0.05038||||13|13|3|11|65|154|220|156|81|76|79|89|10|||||||||||||||||||||||||
2025-08-16 07:28:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-15||||||||31.82848|34.39899|39.27878|39.7622|40.69879|38.35194|22.24561|37.91469|46.35506||||||||||||||||43|57|40|30|43|43|50|79|71||||||||||||||||0.02803|0.02763|0.02854|0.02234|0.02234|0.02554|0.03124|0.0223|0.0223||||||||||||||||-0.03057|-0.02333|-0.02505|-0.02513|-0.02512|-0.02233|-0.02742|-0.02464|-0.02867|||||||||129|96|135|78|59|60|144|95|41|||||||||||||||||||||||||
2025-08-16 07:28:32|ED.D.DCX.CASH.IP|3081|2025-08-14 08:41:50|2025-08-14 15:29:50|5308|253.2|18.35634|2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-15||||||||13.78019|10.49736|32.94812|20.74708|31.79845|21.00768|14.13231|13.22391|29.13594||||||||||||||||345|563|269|241|293|204|258|492|378||||||||||||||||0.03144|0.02859|0.02008|0.02058|0.02703|0.02096|0.02155|0.02226|0.02004||||||||||||||||-0.02803|-0.02228|-0.02295|-0.0249|-0.02081|-0.02483|-0.0257|-0.02492|-0.0231|||||||||211|172|164|111|107|143|156|144|79|||||||||||||||||||||||||
2025-08-16 07:28:32|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-15|||||||||43.60306|51.66628|74.44071|67.15493|29.16528|8.25916|1.90453|7.51075|8.5414|12.92038|13.29719|9.91497|60.02698||||||||||||762|323|117|323|655|8950|4044|2184|2237|2212|1647|3705|10960||||||||||||0.06117|0.01034|0.02833|0.03787|0.01239|0.05204|0.02457|0.01883|0.01826|0.01659|0.01466|0.01718|||||||||||||-0.05055|-0.04684|-0.03994|-0.02855|-0.05777|-0.04748|-0.02703|-0.01984|-0.01794|-0.01315|-0.01653|-0.01869|-0.0495||||85|31|43|73|55|207|320|294|270|248|241|283|15|||||||||||||||||||||||||
2025-08-16 07:28:32|ED.D.DHERGY.CASH.IP|1050|2025-08-14 08:41:40|2025-08-14 15:29:50|2325|98.5|25.4821|2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-15||||||||32.25124|30.85372|42.37504|38.07231|34.87164|50.0555|41.04727|44.67415|48.43731||||||||||||||||41|89|53|120|98|157|73|128|117||||||||||||||||0.06791|0.04981|0.04943|0.12223|0.06533|0.08705|0.07641|0.06513|0.04325||||||||||||||||-0.10697|-0.06571|-0.06482|-0.05152|-0.05805|-0.06514|-0.07742|-0.05922|-0.05622|||||||||56|39|52|50|23|36|61|65|31|||||||||||||||||||||||||
2025-08-16 07:28:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-15||||||||||||||10.52777|3.31199|0.18579|0.1905|0.19184|0.1928|0.19584||||||||||||||||||1477|4563|2596|2264|2946|9239|9375||||||||||||||||||0.26484|0.24455|0.23901|0.19133|0.19157|0.1928|0.19493||||||||||||||||||-0.23073|-0.23725|-0.18987||-0.19157||-0.19569|||||68|64|35|31|28|18|23|||||||||||||||||||||||||
2025-08-16 07:28:33|SB.D.DAL.CASH.IP|4683|2025-08-14 08:48:00|2025-08-14 23:59:20||1708.4|8.56774|2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-15|||||||||75.46257|||83.47458|0.66605|8.67582|12.2626|11.83088|10.42527|5.90401|9.48442|6.04843|0.58333||||||||||||0|||300|1548|4822|1703|1644|1599|3043|2527|5815|22429|||||||||||||||0.17776||0.06478|0.03601|0.02854|0.02534|0.02835|0.02912|0.02572|||||||||||||||||-0.6734|-0.05382|-0.04133|-0.02649|-0.02043|-0.02894|-0.02715|-0.02544|-0.38187||||4|6|3|163|319|271|250|255|243|282|1|||||||||||||||||||||0||||
2025-08-16 07:28:33|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-15||||||||||||||47.45336|56.22557|56.05695|63.73114|42.24074|46.08667|40.39905||||||||||||||||||363|245|172|217|1000|290|653||||||||||||||||||0.53749|0.08438|0.0528|0.0184|0.04863|0.04173|0.03438||||||||||||||||||-0.18712|-0.1494|-0.07377|-0.08285|-0.16259|-0.05834|-0.0652|||||17|66|59|44|38|50|124|||||||||||||||||||||||||
2025-08-16 07:28:33|ED.D.DBK.CASH.IP|3385|2025-08-14 08:41:40|2025-08-14 15:29:50|3144|431.5|15.55639|2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-15||||||||20.21134|28.21369|23.00894|25.80198|15.06957|19.17314|16.97457|9.27741|15.237||||||||||||||||546|289|514|273|347|454|445|445|925||||||||||||||||0.02525|0.01883|0.02329|0.01645|0.02405|0.01738|0.01848|0.02191|0.0263||||||||||||||||-0.03112|-0.01821|-0.02121|-0.02053|-0.02195|-0.01743|-0.02781|-0.02516|-0.02736|||||||||223|188|174|128|113|141|177|227|92|||||||||||||||||||||||||
2025-08-16 07:28:34|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-15||||||||14.39767|18.4519|35.96787|24.09846|27.05309|17.19716|19.73841|22.86839|34.26965||||||||||||||||560|438|501|313|285|241|230|324|413||||||||||||||||0.03738|0.02531|0.02588|0.02408|0.02773|0.0234|0.0235|0.02476|0.02376||||||||||||||||-0.03353|-0.024|-0.02421|-0.028|-0.02245|-0.02723|-0.02887|-0.02679|-0.02303|||||||||202|152|153|108|111|134|137|162|73|||||||||||||||||||||||||
2025-08-16 07:28:34|ED.D.LHAG.CASH.IP|2119|2025-08-14 08:41:40|2025-08-14 15:29:50|833.8|855.2|14.65054|2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-15||||||||20.97244|19.14397|26.51081|23.76509|32.59786|33.37092|28.16668|25.95705|33.35916||||||||||||||||951|1271|961|1149|389|642|741|858|1130||||||||||||||||0.03948|0.02799|0.02559|0.02887|0.03208|0.02407|0.02702|0.04001|0.02741||||||||||||||||-0.05812|-0.03037|-0.02768|-0.02672|-0.02749|-0.02626|-0.02669|-0.02401|-0.02398|||||||||110|89|68|59|43|57|64|81|39|||||||||||||||||||||||||
2025-08-16 07:28:34|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-15||||||||15.46646|18.78524|25.59149|41.36592|33.35859|20.44193|18.72246|18.03243|21.30402||||||||||||||||170|119|122|110|163|81|114|134|174||||||||||||||||0.03491|0.0291|0.0247|0.02379|0.02884|0.02482|0.02341|0.02467|0.02223||||||||||||||||-0.04113|-0.0256|-0.02289|-0.02455|-0.02463|-0.02904|-0.02478|-0.03396|-0.02222|||||||||201|128|133|104|72|98|107|100|47|||||||||||||||||||||||||
2025-08-16 07:28:34|SB.D.D.CASH.IP|4050|2025-08-14 13:30:00|2025-08-14 19:59:50|6115|1042.5|7.55193|2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-15||||||||||||||9.45372|11.38672|16.52967|14.25414|20.12494|11.75723|7.25377||||||||||||||||||2790|903|873|562|668|991|2962||||||||||||||||||0.04038|0.0241|0.02341|0.02245|0.02014|0.02104|0.02576||||||||||||||||||-0.04344|-0.02633|-0.02283|-0.02315|-0.02112|-0.02082|-0.01984|||||128|282|206|239|194|196|235|||||||||||||||||||||||||
2025-08-16 07:28:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-15|||||||||100||100|100||33.81558|39.24331|26.02085|44.28273|54.42967|37.87324|25.49231|4.84018||||||||||||2||1|13||381|248|322|239|175|175|534|0||||||||||||0.0626|||||0.29011|0.14935|0.05737|0.03623|0.02968|0.04938|0.03057|||||||||||||-0.02677|||-0.10727||-0.13997|-0.10987|-0.07399|-0.044|-0.03443|-0.05355|-0.04492|-3.33686||||15|2|2|24|41|58|43|46|45|63|1|||||||||||||||||||||0||||
2025-08-16 07:28:35|EJ.D.DUFNSW.CASH.IP|806|2025-08-14 08:42:50|2025-08-14 15:19:50|4618|99.9|20.25281|2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-15||||||||41.75095|63.36629|45.51723|42.89412|30.06903|46.20695|42.1714|48.32371|40.05197||||||||||||||||147|71|158|127|118|68|81|102|144||||||||||||||||0.07532|0.043|||0.04312||0.04333|0.04337|0.04334||||||||||||||||-0.0516|-0.05727|-0.05167|-0.0431||-0.04308|-0.06938|-0.04335||||||||||24|30|22|7|10|13|38|29|5|||||||||||||||||||||||||
2025-08-16 07:28:35|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-15|||||||||38.54514|69.27134|33.41009|45.51149|35.44025|3.30924|0.48889|0.03367|0.03364|0.03353|2.56392|1.15682|40.16804||||||||||||598|238|398|861|2387|9228|6295|5580|5023|5432|5980|11932|2360||||||||||||0.04943|0.06599|0.03289|0.03299|0.0546|0.06322|0.04431|0.0379|0.03704|0.03831|0.03774|0.03735|0.1345||||||||||||-0.04938|-0.07249|-0.06579|-0.09888|-0.0977|-0.07365|-0.04569|-0.03772|-0.03845|-0.03964|-0.04845|-0.04133|-0.05038||||13|13|3|11|65|154|220|156|81|76|79|89|10|||||||||||||||||||||||||
2025-08-16 07:28:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:35|SB.D.EQR.CASH.IP|2767|2025-08-14 13:30:00|2025-08-14 19:59:50|6350|584|12.20545|2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-15||||||||||||||36.75974|28.41358|31.29299|25.29021|27.41822|25.31442|23.52686||||||||||||||||||2103|546|589|728|672|851|1406||||||||||||||||||0.05129|0.03079|0.02755|0.02413|0.02016|0.02515|0.0234||||||||||||||||||-0.03741|-0.02685|-0.02413|-0.02153|-0.02194|-0.02212|-0.02099|||||60|134|112|99|84|91|166|||||||||||||||||||||||||
2025-08-16 07:28:36|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-15||||||||13.78019|10.49736|32.94812|20.74708|31.79845|21.00768|14.13231|13.22391|29.13594||||||||||||||||345|563|269|241|293|204|258|492|378||||||||||||||||0.03144|0.02859|0.02008|0.02058|0.02703|0.02096|0.02155|0.02226|0.02004||||||||||||||||-0.02803|-0.02228|-0.02295|-0.0249|-0.02081|-0.02483|-0.0257|-0.02492|-0.0231|||||||||211|172|164|111|107|143|156|144|79|||||||||||||||||||||||||
2025-08-16 07:28:36|UB.D.EXPE.CASH.IP|3131|2025-08-14 13:30:00|2025-08-14 19:59:50|20713|571.6|15.79276|2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-15||||||||||||||54.68168|34.21663|30.91102|52.90961|52.34109|36.30857|25.28356||||||||||||||||||627|336|842|431|428|390|1539||||||||||||||||||0.0433|0.0403|0.04146|0.01656|0.02587|0.0136|0.02382||||||||||||||||||-0.06563|-0.0446|-0.06697|-0.04319|-0.04412|-0.04298|-0.02518|||||55|132|78|106|88|69|119|||||||||||||||||||||||||
2025-08-16 07:28:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-15||||||||32.25124|30.85372|42.37504|38.07231|34.87164|50.0555|41.04727|44.67415|48.43731||||||||||||||||41|89|53|120|98|157|73|128|117||||||||||||||||0.06791|0.04981|0.04943|0.12223|0.06533|0.08705|0.07641|0.06513|0.04325||||||||||||||||-0.10697|-0.06571|-0.06482|-0.05152|-0.05805|-0.06514|-0.07742|-0.05922|-0.05622|||||||||56|39|52|50|23|36|61|65|31|||||||||||||||||||||||||
2025-08-16 07:28:37|SC.D.F.CASH.IP|6128|2025-08-14 08:06:10|2025-08-14 23:58:30||11989.5|0.52791|2025-08-15|0.08702|17|0.438212|13|-0.175901|8|2025-08-15|||||||||20.31659|||25.02187|0.08745|15.65253|0.08749|5.63814|0.08715|0.08702|0.08714|0.0874|0.08757||||||||||||1678|||2706|5906|31966|65954|58913|112712|106493|91847|131910|35210||||||||||||0.08749|||0.08757||0.21232|0.08753||0.08696||||||||||||||||-0.1759|||-0.08726||-0.09589|-0.08744||||-0.08718||||||5|4|2|45|38|18|17|6|7|11|4|||||||||||||||||||||||||
2025-08-16 07:28:37|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-15|||||||||75.46257|||83.47458|0.66605|8.67582|12.2626|11.83088|10.42527|5.90401|9.48442|6.04843|0.58333||||||||||||0|||300|1548|4822|1703|1644|1599|3043|2527|5815|22429|||||||||||||||0.17776||0.06478|0.03601|0.02854|0.02534|0.02835|0.02912|0.02572|||||||||||||||||-0.6734|-0.05382|-0.04133|-0.02649|-0.02043|-0.02894|-0.02715|-0.02544|-0.38187||||4|6|3|163|319|271|250|255|243|282|1|||||||||||||||||||||0||||
2025-08-16 07:28:37|SC.D.GMUS.CASH.IP|4344|2025-08-14 08:46:30|2025-08-14 23:54:40||1782.3|6.7672|2025-08-15|1.64018|19|0.914306|12|-2.577778|8|2025-08-15|||||||||67.1699|50.10604|87.85332||92.46126|23.52656|9.54839|7.19844|9.40819|8.52785|5.95102|1.64018|1.74938||||||||||||56|0|34||57|3832|930|1533|1560|1760|1528|4676|46800||||||||||||||||0.69918|0.0513|0.02645|0.02247|0.02455|0.01933|0.02115|0.02093|||||||||||||-1.20354|-0.03623|-1.6388||-0.3221|-0.06989|-0.02704|-0.02219|-0.02209|-0.02168|-0.02538|-0.02404|-0.53267||||9|2|8|13|145|273|195|213|141|118|185|1|||||||||||||||||||||0||||
2025-08-16 07:28:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-15||||||||20.21134|28.21369|23.00894|25.80198|15.06957|19.17314|16.97457|9.27741|15.237||||||||||||||||546|289|514|273|347|454|445|445|925||||||||||||||||0.02525|0.01883|0.02329|0.01645|0.02405|0.01738|0.01848|0.02191|0.0263||||||||||||||||-0.03112|-0.01821|-0.02121|-0.02053|-0.02195|-0.01743|-0.02781|-0.02516|-0.02736|||||||||223|188|174|128|113|141|177|227|92|||||||||||||||||||||||||
2025-08-16 07:28:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-15||||||||20.97244|19.14397|26.51081|23.76509|32.59786|33.37092|28.16668|25.95705|33.35916||||||||||||||||951|1271|961|1149|389|642|741|858|1130||||||||||||||||0.03948|0.02799|0.02559|0.02887|0.03208|0.02407|0.02702|0.04001|0.02741||||||||||||||||-0.05812|-0.03037|-0.02768|-0.02672|-0.02749|-0.02626|-0.02669|-0.02401|-0.02398|||||||||110|89|68|59|43|57|64|81|39|||||||||||||||||||||||||
2025-08-16 07:28:38|UB.D.GILD.CASH.IP|4339|2025-08-14 08:41:50|2025-08-14 23:08:40||928.8|8.14632|2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-15|||||||||85.97066|50.39006|50.49572|100||10.93096|10.73969|11.14693|13.30433|10.26884|9.08255|7.96914|67.16418||||||||||||14|25|0|0||1286|1004|681|511|436|618|1676|58|||||||||||||||||0.05279|0.02826|0.02098|0.01565|0.01882|0.01848|0.01556|||||||||||||-0.56397||-0.0336|||-0.05441|-0.03037|-0.02016|-0.01377|-0.01588|-0.02066|-0.01816|||||7|4|2|1|139|206|234|241|205|232|277|3|||||||||||||||||||||||||
2025-08-16 07:28:38|SB.D.D.CASH.IP|0|none|||0|0|2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-15||||||||||||||9.45372|11.38672|16.52967|14.25414|20.12494|11.75723|7.25377||||||||||||||||||2790|903|873|562|668|991|2962||||||||||||||||||0.04038|0.0241|0.02341|0.02245|0.02014|0.02104|0.02576||||||||||||||||||-0.04344|-0.02633|-0.02283|-0.02315|-0.02112|-0.02082|-0.01984|||||128|282|206|239|194|196|235|||||||||||||||||||||||||
2025-08-16 07:28:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:39|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-15||||||||41.75095|63.36629|45.51723|42.89412|30.06903|46.20695|42.1714|48.32371|40.05197||||||||||||||||147|71|158|127|118|68|81|102|144||||||||||||||||0.07532|0.043|||0.04312||0.04333|0.04337|0.04334||||||||||||||||-0.0516|-0.05727|-0.05167|-0.0431||-0.04308|-0.06938|-0.04335||||||||||24|30|22|7|10|13|38|29|5|||||||||||||||||||||||||
2025-08-16 07:28:39|SD.D.JKSUS.CASH.IP|1438|2025-08-14 13:30:00|2025-08-14 19:59:50|2168|597.2|18.45221|2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-15||||||||||||||34.85575|43.65247|30.70928|47.2499|38.22501|47.15837|34.41109||||||||||||||||||1145|1071|747|942|840|801|1419||||||||||||||||||0.2769|0.157|0.10129|0.15755|0.13246|0.07307|0.09417||||||||||||||||||-0.17087|-0.09814|-0.14765|-0.11829|-0.17827|-0.14415|-0.0987|||||29|69|59|68|79|66|108|||||||||||||||||||||||||
2025-08-16 07:28:39|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-15||||||||||||||36.75974|28.41358|31.29299|25.29021|27.41822|25.31442|23.52686||||||||||||||||||2103|546|589|728|672|851|1406||||||||||||||||||0.05129|0.03079|0.02755|0.02413|0.02016|0.02515|0.0234||||||||||||||||||-0.03741|-0.02685|-0.02413|-0.02153|-0.02194|-0.02212|-0.02099|||||60|134|112|99|84|91|166|||||||||||||||||||||||||
2025-08-16 07:28:40|SD.D.JMIAUS.CASH.IP|3184|2025-08-14 13:30:00|2025-08-14 19:59:50|774|2150.3|2.51677|2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-15||||||||||||||21.84483|9.37438|3.37968|2.30108|0.12731|6.21441|1.46054||||||||||||||||||4181|3682|2857|2600|3331|3018|3471||||||||||||||||||0.22365|0.16636|0.14375|0.14847|0.22875|0.16752|0.12898||||||||||||||||||-0.20079|-0.18381|-0.14523|-0.12829|-0.1695|-0.13391|-0.12891|||||102|195|123|92|52|82|75|||||||||||||||||||||||||
2025-08-16 07:28:40|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-15||||||||||||||54.68168|34.21663|30.91102|52.90961|52.34109|36.30857|25.28356||||||||||||||||||627|336|842|431|428|390|1539||||||||||||||||||0.0433|0.0403|0.04146|0.01656|0.02587|0.0136|0.02382||||||||||||||||||-0.06563|-0.0446|-0.06697|-0.04319|-0.04412|-0.04298|-0.02518|||||55|132|78|106|88|69|119|||||||||||||||||||||||||
2025-08-16 07:28:40|EG.D.KPN.CASH.IP|1376|2025-08-14 08:43:30|2025-08-14 15:29:50|398|969.7|26.03026|2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-15||||||||28.20937|51.2695|57.36741|53.58855|46.69023|33.35775|27.65778|33.35967|47.84245||||||||||||||||243|800|1065|633|711|687|1731|1731|1583||||||||||||||||0.03657|0.02725|0.02522|||0.02527|0.0252|0.02514|0.03451||||||||||||||||-0.02871|-0.03073|-0.02521|-0.02523|-0.02521|-0.02527|-0.0315|-0.02512|-0.03346|||||||||71|80|68|28|15|30|76|63|46|||||||||||||||||||||||||
2025-08-16 07:28:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:41|SD.D.LMT.CASH.IP|3677|2025-08-14 08:11:20|2025-08-14 23:59:50||319.7|25.7327|2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-15|||||||||100|||100|60.18856|46.39497|47.1804|52.78771|60.75757|63.95153|59.69227|44.92252|84.789||||||||||||0|||88|137|1049|368|415|232|185|423|772|374||||||||||||||||0.1373|0.06835|0.02617|0.03654|0.02167|0.01867|0.02102|0.02208|0.07333||||||||||||-0.08689|||||-0.09686|-0.048|-0.0522|-0.02556|-0.02994|-0.04127|-0.02829|-0.27067||||1|2|5|93|121|110|84|97|114|127|13|||||||||0||||||||||||||||
2025-08-16 07:28:41|SC.D.F.CASH.IP|0|none|||0|0|2025-08-15|0.08702|17|0.438212|13|-0.175901|8|2025-08-15|||||||||20.31659|||25.02187|0.08745|15.65253|0.08749|5.63814|0.08715|0.08702|0.08714|0.0874|0.08757||||||||||||1678|||2706|5906|31966|65954|58913|112712|106493|91847|131910|35210||||||||||||0.08749|||0.08757||0.21232|0.08753||0.08696||||||||||||||||-0.1759|||-0.08726||-0.09589|-0.08744||||-0.08718||||||5|4|2|45|38|18|17|6|7|11|4|||||||||||||||||||||||||
2025-08-16 07:28:41|EC.D.MCA.CASH.IP|4608|2025-08-14 08:41:50|2025-08-14 15:29:50|47055|12|15.13672|2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-15||||||||10.84113|9.8243|16.84714|21.56334|37.37254|32.81494|16.88374|18.88037|14.64502||||||||||||||||18|14|16|8|7|8|17|10|16||||||||||||||||0.02948|0.02096|0.01535|0.0147|0.01536|0.01602|0.018|0.01611|0.01427||||||||||||||||-0.02845|-0.01763|-0.01818|-0.01942|-0.01489|-0.01476|-0.01579|-0.01594|-0.01465|||||||||268|265|297|232|182|189|243|265|123|||||||||||||||||||||||||
2025-08-16 07:28:41|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-15|1.64018|19|0.914306|12|-2.577778|8|2025-08-15|||||||||67.1699|50.10604|87.85332||92.46126|23.52656|9.54839|7.19844|9.40819|8.52785|5.95102|1.64018|1.74938||||||||||||56|0|34||57|3832|930|1533|1560|1760|1528|4676|46800||||||||||||||||0.69918|0.0513|0.02645|0.02247|0.02455|0.01933|0.02115|0.02093|||||||||||||-1.20354|-0.03623|-1.6388||-0.3221|-0.06989|-0.02704|-0.02219|-0.02209|-0.02168|-0.02538|-0.02404|-0.53267||||9|2|8|13|145|273|195|213|141|118|185|1|||||||||||||||||||||0||||
2025-08-16 07:28:42|UC.D.MRNAUS.CASH.IP|4208|2025-08-14 08:42:00|2025-08-14 23:37:30|2670|1855.7|8.19109|2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-15|||||||||98.65367|80.09326|72.75435|100|46.30594|7.79738|5.62339|6.65456|6.40788|4.82938|9.51383|3.35783|33.49988||||||||||||73|20|297|778|213|3386|2583|1564|1890|1336|1156|3110|758||||||||||||0.4737|0.2863|0.07443|||0.10048|0.07421|0.05978|0.05328|0.04875|0.04463|0.04934|||||||||||||-0.14857|-0.3347|||-0.07454|-0.11052|-0.0702|-0.05726|-0.05158|-0.04947|-0.04521|-0.04109|||||74|20|11|5|13|169|288|242|220|188|190|241|3|||||||||||||||||||||||||
2025-08-16 07:28:42|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-15|||||||||85.97066|50.39006|50.49572|100||10.93096|10.73969|11.14693|13.30433|10.26884|9.08255|7.96914|67.16418||||||||||||14|25|0|0||1286|1004|681|511|436|618|1676|58|||||||||||||||||0.05279|0.02826|0.02098|0.01565|0.01882|0.01848|0.01556|||||||||||||-0.56397||-0.0336|||-0.05441|-0.03037|-0.02016|-0.01377|-0.01588|-0.02066|-0.01816|||||7|4|2|1|139|206|234|241|205|232|277|3|||||||||||||||||||||||||
2025-08-16 07:28:42|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:42|EJ.D.NESN.CASH.IP|3440|2025-08-14 08:42:00|2025-08-14 15:19:50|7203|240.1|20.03698|2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-15||||||||19.91134|35.39723|37.66591|42.86935|44.32759|27.01203|24.80698|26.73|28.31334||||||||||||||||314|217|221|249|255|253|307|311|298||||||||||||||||0.02627|0.0159|0.01454|0.01956|0.0184|0.01382|0.01555|0.0164|0.01381||||||||||||||||-0.01554|-0.01684|-0.01592|-0.01495|-0.01698|-0.01891|-0.01843|-0.01473|-0.01631|||||||||186|130|162|112|88|100|121|131|53|||||||||||||||||||||||||
2025-08-16 07:28:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-15||||||||||||||34.85575|43.65247|30.70928|47.2499|38.22501|47.15837|34.41109||||||||||||||||||1145|1071|747|942|840|801|1419||||||||||||||||||0.2769|0.157|0.10129|0.15755|0.13246|0.07307|0.09417||||||||||||||||||-0.17087|-0.09814|-0.14765|-0.11829|-0.17827|-0.14415|-0.0987|||||29|69|59|68|79|66|108|||||||||||||||||||||||||
2025-08-16 07:28:43|SE.D.NIOUS.CASH.IP|6050|2025-08-14 08:41:40|2025-08-14 23:59:50||14334.9|1.25146|2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-15|||||||||46.27175|80.04386|50.10981|55.64127|43.83251|7.04771|2.20638|0.21104|5.75429|0.21031|0.20902|0.20859|40.15272||||||||||||4614|5070|10251|5569|11795|174329|99282|127746|104869|95716|165516|245229|9752||||||||||||0.21882|||0.22099|0.22026|0.29975|0.21008|0.42463|0.21053|||0.20877|0.20877||||||||||||-0.21946||-0.2193|-0.2199|-0.21949|-0.21603|-0.21009||||||-0.20779||||13|5|6|18|16|73|50|19|18|12|7|15|15|||||||||||||||||||||||||
2025-08-16 07:28:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-15||||||||||||||21.84483|9.37438|3.37968|2.30108|0.12731|6.21441|1.46054||||||||||||||||||4181|3682|2857|2600|3331|3018|3471||||||||||||||||||0.22365|0.16636|0.14375|0.14847|0.22875|0.16752|0.12898||||||||||||||||||-0.20079|-0.18381|-0.14523|-0.12829|-0.1695|-0.13391|-0.12891|||||102|195|123|92|52|82|75|||||||||||||||||||||||||
2025-08-16 07:28:43|EJ.D.NOV.CASH.IP|4032|2025-08-14 08:42:10|2025-08-14 15:19:50|9842|193.2|16.08159|2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-15||||||||10.80298|23.13455|19.14906|30.01516|23.5866|20.5641|14.36153|17.47023|17.03553||||||||||||||||228|187|232|128|179|162|243|292|321||||||||||||||||0.02378|0.01252|0.01275|0.01617|0.01451|0.01398|0.01693|0.01601|0.01343||||||||||||||||-0.0195|-0.0122|-0.01399|-0.01427|-0.01228|-0.01446|-0.01451|-0.01327|-0.01214|||||||||204|173|162|150|140|146|251|275|94|||||||||||||||||||||||||
2025-08-16 07:28:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-15||||||||28.20937|51.2695|57.36741|53.58855|46.69023|33.35775|27.65778|33.35967|47.84245||||||||||||||||243|800|1065|633|711|687|1731|1731|1583||||||||||||||||0.03657|0.02725|0.02522|||0.02527|0.0252|0.02514|0.03451||||||||||||||||-0.02871|-0.03073|-0.02521|-0.02523|-0.02521|-0.02527|-0.0315|-0.02512|-0.03346|||||||||71|80|68|28|15|30|76|63|46|||||||||||||||||||||||||
2025-08-16 07:28:44|KA.D.OCDO.CASH.IP|1479|2025-08-14 08:42:10|2025-08-14 15:29:50|369.2|2224.4|20.33257|2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-15||||||||41.4859|51.55576|47.56746|33.41702|4.65415|53.12835|46.98137|45.95574|26.23684||||||||||||||||982|2176|722|318|5841|297|495|501|1541||||||||||||||||0.13803|0.06092|0.05454|0.05446|0.07245|0.05735|0.05943|0.0462|0.07748||||||||||||||||-0.14512|-0.0901|-0.07085|-0.05053|-0.04077|-0.09243|-0.05112|-0.04985|-0.04567|||||||||46|68|40|27|22|49|113|85|65|||||||||||||||||||||||||
2025-08-16 07:28:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-15|||||||||100|||100|60.18856|46.39497|47.1804|52.78771|60.75757|63.95153|59.69227|44.92252|84.789||||||||||||0|||88|137|1049|368|415|232|185|423|772|374||||||||||||||||0.1373|0.06835|0.02617|0.03654|0.02167|0.01867|0.02102|0.02208|0.07333||||||||||||-0.08689|||||-0.09686|-0.048|-0.0522|-0.02556|-0.02994|-0.04127|-0.02829|-0.27067||||1|2|5|93|121|110|84|97|114|127|13|||||||||0||||||||||||||||
2025-08-16 07:28:44|UC.D.ORLY.CASH.IP|3811|2025-08-14 13:30:00|2025-08-14 19:59:50|10146|1697.8|13.01393|2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-15||||||||||||||16.75726|18.29718|16.98911|16.49953|37.15683|22.79848|14.85757||||||||||||||||||3057|741|627|688|1085|793|2201||||||||||||||||||0.04313|0.02556|0.01938|0.01942|0.01696|0.02073|0.01755||||||||||||||||||-0.04333|-0.02702|-0.0158|-0.01655|-0.01592|-0.01606|-0.01449|||||114|170|177|158|132|145|209|||||||||||||||||||||||||
2025-08-16 07:28:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-15||||||||10.84113|9.8243|16.84714|21.56334|37.37254|32.81494|16.88374|18.88037|14.64502||||||||||||||||18|14|16|8|7|8|17|10|16||||||||||||||||0.02948|0.02096|0.01535|0.0147|0.01536|0.01602|0.018|0.01611|0.01427||||||||||||||||-0.02845|-0.01763|-0.01818|-0.01942|-0.01489|-0.01476|-0.01579|-0.01594|-0.01465|||||||||268|265|297|232|182|189|243|265|123|||||||||||||||||||||||||
2025-08-16 07:28:45|SE.D.PLTRUS.CASH.IP|9458|2025-08-14 08:42:00|2025-08-14 23:59:50||4779.8|7.37499|2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-15|||||||||53.76965|70.30905|65.04324|60.42243|15.38737|3.81029|0.02063|0.01687|0.29372|0.29226|0.29757|0.01225|29.77554||||||||||||469|227|351|558|1592|24776|14247|7697|4116|4955|3890|7739|22605||||||||||||0.02101|0.02374|0.04048|0.01601|0.02658|0.0704|0.05194|0.03237|0.02665|0.02556|0.0205|0.0212|0.01693||||||||||||-0.03235|-0.03214|-0.04158|-0.02248|-0.03147|-0.0811|-0.04768|-0.03378|-0.02416|-0.02464|-0.02269|-0.02181|-0.01494||||121|111|80|101|176|291|360|360|360|360|354|360|84|||||||||||||||||||||||||
2025-08-16 07:28:45|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-15|||||||||98.65367|80.09326|72.75435|100|46.30594|7.79738|5.62339|6.65456|6.40788|4.82938|9.51383|3.35783|33.49988||||||||||||73|20|297|778|213|3386|2583|1564|1890|1336|1156|3110|758||||||||||||0.4737|0.2863|0.07443|||0.10048|0.07421|0.05978|0.05328|0.04875|0.04463|0.04934|||||||||||||-0.14857|-0.3347|||-0.07454|-0.11052|-0.0702|-0.05726|-0.05158|-0.04947|-0.04521|-0.04109|||||74|20|11|5|13|169|288|242|220|188|190|241|3|||||||||||||||||||||||||
2025-08-16 07:28:46|UC.D.PYPLVUS.CASH.IP|4925|2025-08-14 08:43:10|2025-08-14 23:57:00|6920|1775.7|9.46496|2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-15|||||||||91.54349|75.45631|100|87.10606|67.70174|6.47278|7.14402|7.22222|7.47685|7.08207|7.12641|2.91373|50.14465||||||||||||30|10|19|148|114|2442|1466|1414|1256|1394|1692|2788|90378||||||||||||0.02038|0.02879|0.01439|0.01439|0.02228|0.04847|0.0248|0.02375|0.02279|0.01668|0.02401|0.01974|||||||||||||-0.03235|-0.01439|-0.01439|-0.03493|-0.06004|-0.04968|-0.02634|-0.02228|-0.02047|-0.02004|-0.02093|-0.01985|||||59|61|20|31|34|187|295|236|228|184|211|207|10|||||||||||||||||||||||||
2025-08-16 07:28:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-15||||||||19.91134|35.39723|37.66591|42.86935|44.32759|27.01203|24.80698|26.73|28.31334||||||||||||||||314|217|221|249|255|253|307|311|298||||||||||||||||0.02627|0.0159|0.01454|0.01956|0.0184|0.01382|0.01555|0.0164|0.01381||||||||||||||||-0.01554|-0.01684|-0.01592|-0.01495|-0.01698|-0.01891|-0.01843|-0.01473|-0.01631|||||||||186|130|162|112|88|100|121|131|53|||||||||||||||||||||||||
2025-08-16 07:28:46|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-15|||||||||46.27175|80.04386|50.10981|55.64127|43.83251|7.04771|2.20638|0.21104|5.75429|0.21031|0.20902|0.20859|40.15272||||||||||||4614|5070|10251|5569|11795|174329|99282|127746|104869|95716|165516|245229|9752||||||||||||0.21882|||0.22099|0.22026|0.29975|0.21008|0.42463|0.21053|||0.20877|0.20877||||||||||||-0.21946||-0.2193|-0.2199|-0.21949|-0.21603|-0.21009||||||-0.20779||||13|5|6|18|16|73|50|19|18|12|7|15|15|||||||||||||||||||||||||
2025-08-16 07:28:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-15||||||||10.80298|23.13455|19.14906|30.01516|23.5866|20.5641|14.36153|17.47023|17.03553||||||||||||||||228|187|232|128|179|162|243|292|321||||||||||||||||0.02378|0.01252|0.01275|0.01617|0.01451|0.01398|0.01693|0.01601|0.01343||||||||||||||||-0.0195|-0.0122|-0.01399|-0.01427|-0.01228|-0.01446|-0.01451|-0.01327|-0.01214|||||||||204|173|162|150|140|146|251|275|94|||||||||||||||||||||||||
2025-08-16 07:28:47|UC.D.PTONUS.CASH.IP|3122|2025-08-14 08:46:20|2025-08-14 23:51:30||3691.6|3.50976|2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-15|||||||||40.77567|43.16174|34.31391|94.12453|0.78023|3.81843|3.68264|1.83978|2.43761|2.44062|8.72562|5.56577|0.35225||||||||||||181|697|104|72|374|7419|7641|9456|3788|5911|7935|15838|151||||||||||||||0.11765|0.11723|0.23447|0.15748|0.15536|0.14734|0.11762|0.1182|0.14005|0.11737|||||||||||||-1.05758|-0.35503|||-0.70012|-0.19927|-0.15024|-0.16979|-0.11746|-0.13459|-0.14027|-0.11751|||||5|7|3|17|3|82|112|58|43|43|58|55|2|||||||||||||||||||||||||
2025-08-16 07:28:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-15||||||||41.4859|51.55576|47.56746|33.41702|4.65415|53.12835|46.98137|45.95574|26.23684||||||||||||||||982|2176|722|318|5841|297|495|501|1541||||||||||||||||0.13803|0.06092|0.05454|0.05446|0.07245|0.05735|0.05943|0.0462|0.07748||||||||||||||||-0.14512|-0.0901|-0.07085|-0.05053|-0.04077|-0.09243|-0.05112|-0.04985|-0.04567|||||||||46|68|40|27|22|49|113|85|65|||||||||||||||||||||||||
2025-08-16 07:28:48|KA.D.RIO.CASH.IP|4249|2025-08-14 08:42:10|2025-08-14 15:29:50|4480|288.2|14.9545|2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-15||||||||13.58672|21.70359|27.51431|26.50478|30.3156|25.16202|13.60748|11.12939|11.44239||||||||||||||||413|165|260|174|241|249|224|241|405||||||||||||||||0.03049|0.01862|0.01734|0.01257|0.01422|0.0136|0.01773|0.01454|0.01345||||||||||||||||-0.03319|-0.01952|-0.01518|-0.01478|-0.01608|-0.01336|-0.01957|-0.01528|-0.0115|||||||||199|166|160|151|132|167|206|225|105|||||||||||||||||||||||||
2025-08-16 07:28:48|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-15||||||||||||||16.75726|18.29718|16.98911|16.49953|37.15683|22.79848|14.85757||||||||||||||||||3057|741|627|688|1085|793|2201||||||||||||||||||0.04313|0.02556|0.01938|0.01942|0.01696|0.02073|0.01755||||||||||||||||||-0.04333|-0.02702|-0.0158|-0.01655|-0.01592|-0.01606|-0.01449|||||114|170|177|158|132|145|209|||||||||||||||||||||||||
2025-08-16 07:28:48|EJ.D.ROG.CASH.IP|2443|2025-08-14 08:42:00|2025-08-14 15:19:50||134.6|14.50226|2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-15||||||||28.38472|45.0243|37.52756|33.36504|22.25394|54.78158|39.78598|41.69503|40.0314||||||||||||||||148|133|146|140|109|126|167|155|263||||||||||||||||0.06373|0.0394||0.04924|0.03939|0.05904|0.03921|0.03927|||||||||||||||||-0.04277|-0.03939|-0.03938|-0.03938|-0.03937|-0.03933|-0.04223|-0.03926|-0.03925|||||||||127|60|40|36|36|42|83|72|15|||||||||||||||||||||||||
2025-08-16 07:28:49|KA.D.RR.CASH.IP|5015|2025-08-14 08:42:20|2025-08-14 15:29:50|1078.5|2142.8|6.32961|2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-15||||||||19.73455|33.37408|29.21369|25.75152|21.98989|34.51977|33.37355|22.13464|10.38796||||||||||||||||3323|4299|4285|1892|3405|1710|2493|2221|1944||||||||||||||||0.05543|0.06361|0.04652|0.04658|0.04667|0.05093|0.06199|0.04647|0.04636||||||||||||||||-0.06073|-0.05195|-0.05318|-0.04653|-0.04661|-0.04662|-0.0494|-0.05034|-0.04635|||||||||122|93|96|70|41|58|81|86|29|||||||||||||||||||||||||
2025-08-16 07:28:49|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-15|||||||||53.76965|70.30905|65.04324|60.42243|15.38737|3.81029|0.02063|0.01687|0.29372|0.29226|0.29757|0.01225|29.77554||||||||||||469|227|351|558|1592|24776|14247|7697|4116|4955|3890|7739|22605||||||||||||0.02101|0.02374|0.04048|0.01601|0.02658|0.0704|0.05194|0.03237|0.02665|0.02556|0.0205|0.0212|0.01693||||||||||||-0.03235|-0.03214|-0.04158|-0.02248|-0.03147|-0.0811|-0.04768|-0.03378|-0.02416|-0.02464|-0.02269|-0.02181|-0.01494||||121|111|80|101|176|291|360|360|360|360|354|360|84|||||||||||||||||||||||||
2025-08-16 07:28:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:49|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-15|||||||||91.54349|75.45631|100|87.10606|67.70174|6.47278|7.14402|7.22222|7.47685|7.08207|7.12641|2.91373|50.14465||||||||||||30|10|19|148|114|2442|1466|1414|1256|1394|1692|2788|90378||||||||||||0.02038|0.02879|0.01439|0.01439|0.02228|0.04847|0.0248|0.02375|0.02279|0.01668|0.02401|0.01974|||||||||||||-0.03235|-0.01439|-0.01439|-0.03493|-0.06004|-0.04968|-0.02634|-0.02228|-0.02047|-0.02004|-0.02093|-0.01985|||||59|61|20|31|34|187|295|236|228|184|211|207|10|||||||||||||||||||||||||
2025-08-16 07:28:50|ED.D.SAPG.CASH.IP|3542|2025-08-14 08:42:00|2025-08-14 15:29:50|23965|356.6|15.60303|2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-15||||||||15.48987|26.84014|21.64289|36.04859|23.03164|24.04919|12.19066|19.65714|4.18919||||||||||||||||348|389|707|215|425|420|530|312|1704||||||||||||||||0.02857|0.02424|0.02585|0.02609|0.02426|0.0242|0.03096|0.02413|0.02624||||||||||||||||-0.02818|-0.02468|-0.02271|-0.02087|-0.025|-0.02749|-0.0272|-0.02539|-0.03195|||||||||207|179|185|136|113|154|222|219|96|||||||||||||||||||||||||
2025-08-16 07:28:50|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-15|||||||||40.77567|43.16174|34.31391|94.12453|0.78023|3.81843|3.68264|1.83978|2.43761|2.44062|8.72562|5.56577|0.35225||||||||||||181|697|104|72|374|7419|7641|9456|3788|5911|7935|15838|151||||||||||||||0.11765|0.11723|0.23447|0.15748|0.15536|0.14734|0.11762|0.1182|0.14005|0.11737|||||||||||||-1.05758|-0.35503|||-0.70012|-0.19927|-0.15024|-0.16979|-0.11746|-0.13459|-0.14027|-0.11751|||||5|7|3|17|3|82|112|58|43|43|58|55|2|||||||||||||||||||||||||
2025-08-16 07:28:50|SG.D.SAP.CASH.IP|2836|2025-08-14 13:30:00|2025-08-14 19:59:50|27878|48.9|25.57727|2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-15||||||||||||||4.09251|11.16611|24.87799|71.75126|64.33515|70.50973|29.50903||||||||||||||||||118|20|126|17|35|14|121||||||||||||||||||0.02562|0.01779|0.01966|0.02841|0.03031|0.03626|0.00958||||||||||||||||||-0.02373|-0.01455|-0.02688|-0.02595|-0.05699|-0.026|-0.01859|||||174|342|254|106|70|105|163|||||||||||||||||||||||||
2025-08-16 07:28:50|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-15||||||||13.58672|21.70359|27.51431|26.50478|30.3156|25.16202|13.60748|11.12939|11.44239||||||||||||||||413|165|260|174|241|249|224|241|405||||||||||||||||0.03049|0.01862|0.01734|0.01257|0.01422|0.0136|0.01773|0.01454|0.01345||||||||||||||||-0.03319|-0.01952|-0.01518|-0.01478|-0.01608|-0.01336|-0.01957|-0.01528|-0.0115|||||||||199|166|160|151|132|167|206|225|105|||||||||||||||||||||||||
2025-08-16 07:28:51|ED.D.SIEGn.CASH.IP|3379|2025-08-14 08:42:10|2025-08-14 15:29:50|23310|230|16.05939|2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-15||||||||8.24587|13.7108|22.00649|25.1992|26.38668|24.86142|24.5044|19.02097|16.68926||||||||||||||||391|442|457|136|283|187|174|144|491||||||||||||||||0.03167|0.02959|0.0244|0.02656|0.02796|0.02488|0.02349|0.02363|0.0214||||||||||||||||-0.03581|-0.02361|-0.02647|-0.02367|-0.02318|-0.02297|-0.0238|-0.02395|-0.02446|||||||||207|190|232|143|110|153|192|179|90|||||||||||||||||||||||||
2025-08-16 07:28:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-15||||||||28.38472|45.0243|37.52756|33.36504|22.25394|54.78158|39.78598|41.69503|40.0314||||||||||||||||148|133|146|140|109|126|167|155|263||||||||||||||||0.06373|0.0394||0.04924|0.03939|0.05904|0.03921|0.03927|||||||||||||||||-0.04277|-0.03939|-0.03938|-0.03938|-0.03937|-0.03933|-0.04223|-0.03926|-0.03925|||||||||127|60|40|36|36|42|83|72|15|||||||||||||||||||||||||
2025-08-16 07:28:51|EC.D.GLEFP.CASH.IP|2417|2025-08-14 08:42:10|2025-08-14 15:29:50|5834|116.8|20.3692|2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-15||||||||39.10069|52.65227|38.57822|50.02087|42.2448|56.53867|37.10449|37.32969|31.67616||||||||||||||||136|118|132|133|70|108|179|142|193||||||||||||||||0.05748|0.0339|0.03378|0.03377||0.03388|0.03384|0.0389|0.04623||||||||||||||||-0.0377|-0.03726|-0.03376|-0.03378|-0.03386|-0.03386|-0.03383|-0.03665|-0.03405|||||||||128|95|83|68|45|46|89|126|79|||||||||||||||||||||||||
2025-08-16 07:28:51|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-15||||||||19.73455|33.37408|29.21369|25.75152|21.98989|34.51977|33.37355|22.13464|10.38796||||||||||||||||3323|4299|4285|1892|3405|1710|2493|2221|1944||||||||||||||||0.05543|0.06361|0.04652|0.04658|0.04667|0.05093|0.06199|0.04647|0.04636||||||||||||||||-0.06073|-0.05195|-0.05318|-0.04653|-0.04661|-0.04662|-0.0494|-0.05034|-0.04635|||||||||122|93|96|70|41|58|81|86|29|||||||||||||||||||||||||
2025-08-16 07:28:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:52|UD.D.TSLA.CASH.IP|9817|2025-08-14 08:42:00|2025-08-14 23:59:50||5311.5|7.98118|2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-15|||||||||31.81121|47.2738|42.88299|46.17747|18.60789|3.75445|0.02031|0.0148|0.01486|0.0148|0.01673|0.29071|25.98904||||||||||||618|252|303|474|860|13997|8866|8462|11398|6618|4907|10191|20588||||||||||||0.02077|0.02273|0.01726|0.01668|0.0131|0.04672|0.03313|0.02339|0.0332|0.02569|0.02287|0.02295|0.01879||||||||||||-0.02336|-0.01833|-0.01607|-0.01837|-0.0186|-0.04434|-0.03072|-0.02903|-0.03317|-0.02053|-0.0232|-0.02051|-0.01611||||192|127|154|156|253|322|360|360|360|360|359|360|154|||||||||||||||||||||||||
2025-08-16 07:28:52|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-15||||||||15.48987|26.84014|21.64289|36.04859|23.03164|24.04919|12.19066|19.65714|4.18919||||||||||||||||348|389|707|215|425|420|530|312|1704||||||||||||||||0.02857|0.02424|0.02585|0.02609|0.02426|0.0242|0.03096|0.02413|0.02624||||||||||||||||-0.02818|-0.02468|-0.02271|-0.02087|-0.025|-0.02749|-0.0272|-0.02539|-0.03195|||||||||207|179|185|136|113|154|222|219|96|||||||||||||||||||||||||
2025-08-16 07:28:53|EC.D.FP.CASH.IP|3601|2025-08-14 08:42:10|2025-08-14 15:29:50||174.2|13.59079|2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-15||||||||21.31199|37.76376|24.35708|28.68719|48.09078|41.18987|19.46378|17.92662|19.60593||||||||||||||||273|176|289|167|158|145|276|198|299||||||||||||||||0.0287|0.01877|0.01957|0.01968|0.01871|0.01872|0.02239|0.02007|0.02136||||||||||||||||-0.03086|-0.01877|-0.02019|-0.02007|-0.01949|-0.01871|-0.02213|-0.02251|-0.02055|||||||||202|151|189|143|104|102|216|229|97|||||||||||||||||||||||||
2025-08-16 07:28:53|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-15||||||||||||||4.09251|11.16611|24.87799|71.75126|64.33515|70.50973|29.50903||||||||||||||||||118|20|126|17|35|14|121||||||||||||||||||0.02562|0.01779|0.01966|0.02841|0.03031|0.03626|0.00958||||||||||||||||||-0.02373|-0.01455|-0.02688|-0.02595|-0.05699|-0.026|-0.01859|||||174|342|254|106|70|105|163|||||||||||||||||||||||||
2025-08-16 07:28:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-15||||||||8.24587|13.7108|22.00649|25.1992|26.38668|24.86142|24.5044|19.02097|16.68926||||||||||||||||391|442|457|136|283|187|174|144|491||||||||||||||||0.03167|0.02959|0.0244|0.02656|0.02796|0.02488|0.02349|0.02363|0.0214||||||||||||||||-0.03581|-0.02361|-0.02647|-0.02367|-0.02318|-0.02297|-0.0238|-0.02395|-0.02446|||||||||207|190|232|143|110|153|192|179|90|||||||||||||||||||||||||
2025-08-16 07:28:53|SH.D.UBERUS.CASH.IP|6360|2025-08-14 08:42:10|2025-08-14 23:59:20||2867.4|6.78356|2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-15|||||||||44.30826|77.81671|83.34246|80.06494|75.03007|5.40805|3.27593|9.7935|10.68501|11.52526|7.25885|2.96659|66.80361||||||||||||13|36|86|45|148|10244|8188|3237|2810|2891|2578|5549|4035||||||||||||0.01093|0.13167|||0.05195|0.05575|0.04406|0.03083|0.0216|0.02095|0.01878|0.01735|0.03785||||||||||||-0.02367|||-0.10933|-0.0328|-0.0511|-0.03663|-0.02764|-0.02107|-0.01977|-0.01952|-0.02078|-0.18353||||25|9|6|15|24|187|339|297|272|226|221|271|12|||||||||||||||||||||||||
2025-08-16 07:28:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:54|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-15||||||||39.10069|52.65227|38.57822|50.02087|42.2448|56.53867|37.10449|37.32969|31.67616||||||||||||||||136|118|132|133|70|108|179|142|193||||||||||||||||0.05748|0.0339|0.03378|0.03377||0.03388|0.03384|0.0389|0.04623||||||||||||||||-0.0377|-0.03726|-0.03376|-0.03378|-0.03386|-0.03386|-0.03383|-0.03665|-0.03405|||||||||128|95|83|68|45|46|89|126|79|||||||||||||||||||||||||
2025-08-16 07:28:54|KA.D.ULVR.CASH.IP|3230|2025-08-14 08:41:50|2025-08-14 15:29:50|4489|366.5|14.22028|2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-15||||||||17.75708|25.02129|11.42927|30.15979|29.64892|47.00296|25.17317|37.42123|27.13638||||||||||||||||180|185|557|280|245|392|197|981|324||||||||||||||||0.03693|0.02229|0.02342|0.02221|0.02216|0.02427|0.0276|0.02397|0.02598||||||||||||||||-0.02799|-0.02227|-0.02224|-0.02219|-0.02216|-0.02224|-0.03257|-0.0256|-0.02226|||||||||141|136|114|73|54|83|163|131|59|||||||||||||||||||||||||
2025-08-16 07:28:54|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-15|||||||||31.81121|47.2738|42.88299|46.17747|18.60789|3.75445|0.02031|0.0148|0.01486|0.0148|0.01673|0.29071|25.98904||||||||||||618|252|303|474|860|13997|8866|8462|11398|6618|4907|10191|20588||||||||||||0.02077|0.02273|0.01726|0.01668|0.0131|0.04672|0.03313|0.02339|0.0332|0.02569|0.02287|0.02295|0.01879||||||||||||-0.02336|-0.01833|-0.01607|-0.01837|-0.0186|-0.04434|-0.03072|-0.02903|-0.03317|-0.02053|-0.0232|-0.02051|-0.01611||||192|127|154|156|253|322|360|360|360|360|359|360|154|||||||||||||||||||||||||
2025-08-16 07:28:55|SH.D.UPS.CASH.IP|4620|2025-08-14 13:30:00|2025-08-14 19:59:50|8855|3192|8.27107|2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-15||||||||||||||7.91301|9.41514|13.75781|17.03087|22.1468|16.33417|10.01738||||||||||||||||||6007|3075|3091|2748|1674|2383|4585||||||||||||||||||0.04722|0.02811|0.02158|0.01889|0.01848|0.0195|0.01738||||||||||||||||||-0.04558|-0.03109|-0.0225|-0.01884|-0.01586|-0.01798|-0.01721|||||153|320|255|247|226|233|260|||||||||||||||||||||||||
2025-08-16 07:28:55|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-15||||||||21.31199|37.76376|24.35708|28.68719|48.09078|41.18987|19.46378|17.92662|19.60593||||||||||||||||273|176|289|167|158|145|276|198|299||||||||||||||||0.0287|0.01877|0.01957|0.01968|0.01871|0.01872|0.02239|0.02007|0.02136||||||||||||||||-0.03086|-0.01877|-0.02019|-0.02007|-0.01949|-0.01871|-0.02213|-0.02251|-0.02055|||||||||202|151|189|143|104|102|216|229|97|||||||||||||||||||||||||
2025-08-16 07:28:55|UD.D.VRMUS.CASH.IP|327|2025-08-14 13:30:00|2025-08-14 19:57:30||7.1|70.845|2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-15||||||||||||||56.81773|84.59424|96.50064|95.74921|83.20755|78.44357|71.72597||||||||||||||||||63|0|0|0|10|2|8||||||||||||||||||13.90728|0.97755|0.34097|0.31292|0.372|0.39971|0.24346||||||||||||||||||||-0.56291|-0.44958|-0.62497|-0.68167|-0.85474|||||4|6|28|69|29|45|17|||||||||||||||||||||||||
2025-08-16 07:28:56|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-15|||||||||44.30826|77.81671|83.34246|80.06494|75.03007|5.40805|3.27593|9.7935|10.68501|11.52526|7.25885|2.96659|66.80361||||||||||||13|36|86|45|148|10244|8188|3237|2810|2891|2578|5549|4035||||||||||||0.01093|0.13167|||0.05195|0.05575|0.04406|0.03083|0.0216|0.02095|0.01878|0.01735|0.03785||||||||||||-0.02367|||-0.10933|-0.0328|-0.0511|-0.03663|-0.02764|-0.02107|-0.01977|-0.01952|-0.02078|-0.18353||||25|9|6|15|24|187|339|297|272|226|221|271|12|||||||||||||||||||||||||
2025-08-16 07:28:56|SB.D.DIS.CASH.IP|5387|2025-08-14 08:43:00|2025-08-14 23:59:30|11545|1326.1|8.64783|2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-15|||||||||60.1976|70.66516|86.39055|76.99367|83.3791|15.72506|7.56409|7.16115|9.64087|12.23614|9.56013|9.30839|69.32487||||||||||||1|375|101|42|113|5145|1320|1425|1334|1152|1547|2880|2130|||||||||||||0.17241|0.13766|0.08797|0.00858|0.0311|0.01645|0.01459|0.0137|0.01169|0.01559|0.01383|0.32975|||||||||||||-0.03608|-0.03646|-0.07203|-0.08572|-0.0429|-0.02047|-0.01341|-0.01247|-0.0136|-0.01403|-0.01513|-0.17333||||5|17|22|13|18|134|252|238|187|180|241|269|13|||||||||||||||||||||||||
2025-08-16 07:28:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:56|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-15||||||||17.75708|25.02129|11.42927|30.15979|29.64892|47.00296|25.17317|37.42123|27.13638||||||||||||||||180|185|557|280|245|392|197|981|324||||||||||||||||0.03693|0.02229|0.02342|0.02221|0.02216|0.02427|0.0276|0.02397|0.02598||||||||||||||||-0.02799|-0.02227|-0.02224|-0.02219|-0.02216|-0.02224|-0.03257|-0.0256|-0.02226|||||||||141|136|114|73|54|83|163|131|59|||||||||||||||||||||||||
2025-08-16 07:28:56|SH.D.WFC.CASH.IP|5001|2025-08-14 09:02:00|2025-08-14 23:59:10||3898.2|2.95478|2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-15|||||||||90.63601|92.33482|100|85.73043|33.57055|2.31842|2.01902|1.28058|0.68685|0.73265|1.1284|0.01289|40.04239||||||||||||3|0|5|113|395|8109|2588|2819|3101|2937|3709|8495|2518||||||||||||0.01261|0.01469|0.01259|0.08189|0.0378|0.0355|0.0221|0.01983|0.01965|0.0171|0.02034|0.01721|0.03461||||||||||||-0.27915||-0.01259|-0.05021|-0.20146|-0.0378|-0.02692|-0.01987|-0.01953|-0.01891|-0.01849|-0.02084|-0.1556||||21|13|10|7|6|177|350|316|297|278|269|285|15|||||||||||||||||||||||||
2025-08-16 07:28:57|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-15||||||||||||||7.91301|9.41514|13.75781|17.03087|22.1468|16.33417|10.01738||||||||||||||||||6007|3075|3091|2748|1674|2383|4585||||||||||||||||||0.04722|0.02811|0.02158|0.01889|0.01848|0.0195|0.01738||||||||||||||||||-0.04558|-0.03109|-0.0225|-0.01884|-0.01586|-0.01798|-0.01721|||||153|320|255|247|226|233|260|||||||||||||||||||||||||
2025-08-16 07:28:57|UD.D.WYNN.CASH.IP|2534|2025-08-14 13:30:00|2025-08-14 19:59:50|11131|387.6|17.6373|2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-15||||||||||||||58.1148|49.14048|48.27489|52.27926|30.74379|34.5975|16.70188||||||||||||||||||120|221|250|280|368|634|807||||||||||||||||||0.03323|0.04472|0.02181|0.04067|0.02399|0.03696|0.0161||||||||||||||||||-0.03991|-0.04504|-0.04252|-0.03345|-0.02149|-0.03402|-0.02115|||||69|106|112|90|101|110|186|||||||||||||||||||||||||
2025-08-16 07:28:57|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-15||||||||||||||56.81773|84.59424|96.50064|95.74921|83.20755|78.44357|71.72597||||||||||||||||||63|0|0|0|10|2|8||||||||||||||||||13.90728|0.97755|0.34097|0.31292|0.372|0.39971|0.24346||||||||||||||||||||-0.56291|-0.44958|-0.62497|-0.68167|-0.85474|||||4|6|28|69|29|45|17|||||||||||||||||||||||||
2025-08-16 07:28:57|UD.D.ZMUS.CASH.IP|2691|2025-08-14 09:33:30|2025-08-14 23:56:40|7285|653|11.00344|2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-15|||||||||87.7095|||100|34.90235|16.19634|13.78418|10.72636|11.64091|13.84916|21.76267|14.64261|66.96783||||||||||||1|||0|49|1273|909|814|487|516|472|1056|265|||||||||||||||||0.10366|0.03097|0.02334|0.01965|0.02304|0.01608|0.02083|1.05091|||||||||||||||||-0.07185|-0.03701|-0.02045|-0.01924|-0.02374|-0.02304|-0.02128|-0.30296||||8|2|3|81|153|159|112|123|115|171|18|||||||||||||||||||||||||
2025-08-16 07:28:58|EJ.D.ZURZ.CASH.IP|2480|2025-08-14 08:42:20|2025-08-14 15:19:50||38.5|26.4227|2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-15||||||||36.06854|58.35171|70.67931|71.16622|73.34612|52.65062|63.50496|37.06462|50.01691||||||||||||||||33|22|28|41|15|27|43|55|23||||||||||||||||0.03816|0.03395|0.03385|0.03386|0.03385|0.03392|0.03388|0.03385|||||||||||||||||-0.03874|-0.03391|-0.03386|-0.03385|-0.03386|-0.0339|-0.03389|-0.03384|-0.03382|||||||||136|72|75|52|45|57|63|54|18|||||||||||||||||||||||||
2025-08-16 07:28:58|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-15|||||||||60.1976|70.66516|86.39055|76.99367|83.3791|15.72506|7.56409|7.16115|9.64087|12.23614|9.56013|9.30839|69.32487||||||||||||1|375|101|42|113|5145|1320|1425|1334|1152|1547|2880|2130|||||||||||||0.17241|0.13766|0.08797|0.00858|0.0311|0.01645|0.01459|0.0137|0.01169|0.01559|0.01383|0.32975|||||||||||||-0.03608|-0.03646|-0.07203|-0.08572|-0.0429|-0.02047|-0.01341|-0.01247|-0.0136|-0.01403|-0.01513|-0.17333||||5|17|22|13|18|134|252|238|187|180|241|269|13|||||||||||||||||||||||||
2025-08-16 07:28:58|CS.D.XRPUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:28:50|310.82|6.7|0.48293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:59|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-15|||||||||90.63601|92.33482|100|85.73043|33.57055|2.31842|2.01902|1.28058|0.68685|0.73265|1.1284|0.01289|40.04239||||||||||||3|0|5|113|395|8109|2588|2819|3101|2937|3709|8495|2518||||||||||||0.01261|0.01469|0.01259|0.08189|0.0378|0.0355|0.0221|0.01983|0.01965|0.0171|0.02034|0.01721|0.03461||||||||||||-0.27915||-0.01259|-0.05021|-0.20146|-0.0378|-0.02692|-0.01987|-0.01953|-0.01891|-0.01849|-0.02084|-0.1556||||21|13|10|7|6|177|350|316|297|278|269|285|15|||||||||||||||||||||||||
2025-08-16 07:28:59|CS.D.BCHUSD.CFD.IP|121|2025-08-16 07:00:00|2025-08-16 07:27:30|593.11|5.3|0.47272||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:28:59|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-15||||||||||||||58.1148|49.14048|48.27489|52.27926|30.74379|34.5975|16.70188||||||||||||||||||120|221|250|280|368|634|807||||||||||||||||||0.03323|0.04472|0.02181|0.04067|0.02399|0.03696|0.0161||||||||||||||||||-0.03991|-0.04504|-0.04252|-0.03345|-0.02149|-0.03402|-0.02115|||||69|106|112|90|101|110|186|||||||||||||||||||||||||
2025-08-16 07:29:00|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-15|||||||||87.7095|||100|34.90235|16.19634|13.78418|10.72636|11.64091|13.84916|21.76267|14.64261|66.96783||||||||||||1|||0|49|1273|909|814|487|516|472|1056|265|||||||||||||||||0.10366|0.03097|0.02334|0.01965|0.02304|0.01608|0.02083|1.05091|||||||||||||||||-0.07185|-0.03701|-0.02045|-0.01924|-0.02374|-0.02304|-0.02128|-0.30296||||8|2|3|81|153|159|112|123|115|171|18|||||||||||||||||||||||||
2025-08-16 07:29:00|IR.D.FLG.FWM2.IP|5144|2025-08-14 08:42:30|2025-08-14 16:59:50|9154|35.2|0.01164|2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-15||||||||0.02186|0.02186|0.0219|0.02192|0.02191|0.02192|0.02194|0.02195|0.02197|0.02199|||||||||||||||46|32|48|72|43|48|56|44|60|36|||||||||||||||0.01|0.00781|0.0073|0.00779|0.00925|0.00927|0.00956|0.00938|0.00874|0.00752|||||||||||||||-0.01161|-0.00856|-0.00853|-0.00705|-0.00776|-0.00919|-0.00883|-0.009|-0.00807|-0.00886||||||||204|134|129|105|107|222|227|216|128|89|||||||||||||||||||||||||
2025-08-16 07:29:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-15||||||||36.06854|58.35171|70.67931|71.16622|73.34612|52.65062|63.50496|37.06462|50.01691||||||||||||||||33|22|28|41|15|27|43|55|23||||||||||||||||0.03816|0.03395|0.03385|0.03386|0.03385|0.03392|0.03388|0.03385|||||||||||||||||-0.03874|-0.03391|-0.03386|-0.03385|-0.03386|-0.0339|-0.03389|-0.03384|-0.03382|||||||||136|72|75|52|45|57|63|54|18|||||||||||||||||||||||||
2025-08-16 07:29:00|IR.D.ULTRA100.FWM.IP|3559|2025-08-14 22:00:00|2025-08-14 23:54:50||31.6|0.01264|2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-15|0.034|0.03398|0.03394|0.03393|0.03394|0.03393|0.03397|0.03401|0.03402|0.03403|0.03408|0.03408|0.03411|0.03415|0.03415|0.03419|0.03428|0.03432|0.0343|0.03429|0.03427||||28|41|36|48|14|19|36|28|27|29|54|49|75|71|68|66|78|103|142|99|85||||0.01956|0.01636|0.01595|0.02177|0.02037|0.01994|0.0197|0.01964|0.01819|0.01799|0.01775|0.01843|0.02637|0.0227|0.02613|0.02151|0.02222|0.02203|0.025|0.02657|0.01851||||-0.01724|-0.01954|-0.01782|-0.02332|-0.01358||-0.01978|-0.01781|-0.01484|-0.01829|-0.0174|-0.0182|-0.02641|-0.02216|-0.02404|-0.02302|-0.02176|-0.02659|-0.02679|-0.02228|-0.01741||||28|26|19|23|15|23|51|99|79|74|41|56|176|185|126|87|47|24|35|34|31|||||||||||||||||||||||||
2025-08-16 07:29:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:01|IR.D.BOND100.FWM.IP|3869|2025-08-14 22:00:00|2025-08-14 23:56:10||37.1|0.00831|2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-15|0.03485|0.03483|0.03481|0.0348|0.03481|0.0348|0.03482|0.03486|0.03487|0.03488|0.03491|0.03491|0.03492|0.03495|0.03496|0.03499|0.03506|0.0351|0.03509|0.03508|0.03506||||33|33|42|63|34|37|61|59|33|32|65|40|139|112|79|103|218|110|129|135|122||||0.02745|0.01341|0.02698|0.02741||0.01305|0.0194|0.02341|0.01308|0.02071|0.02706|0.02723|0.0266|0.02311|0.02552|0.02395|0.02499|0.02764|0.0272||0.02279||||-0.02047|-0.01394||-0.02783|-0.02697|-0.01305|-0.02727|-0.02579|-0.02498|-0.02396|-0.02705|-0.02298|-0.02605|-0.02328|-0.02382|-0.02536|-0.02804|-0.02457|-0.02719|-0.02719|-0.0206||||24|30|14|20|15|13|40|60|40|41|17|46|142|114|112|56|32|27|28|14|20|||||||||||||||||||||||||
2025-08-16 07:29:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:01|IR.D.10YEAR100.FWM.IP|5446|2025-08-14 22:00:00|2025-08-14 23:59:50||105.1|0.00528|2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-15|0.03577|0.03576|0.03575|0.03575|0.03575|0.03574|0.03576|0.03577|0.03577|0.03577|0.03578|0.03579|0.03578|0.03578|0.03579|0.0358|0.03584|0.03586|0.03585|0.03584|0.03583||||113|130|210|133|231|116|299|175|216|175|152|433|610|307|280|346|766|2839|712|359|261||||0.01133|0.01341|0.01385||||0.01397|0.01386|0.01401|0.01185|0.01372||0.01451|0.01362|0.01409|0.01328|0.01434|0.01434|0.01412|0.01344|0.01434||||-0.01341|-0.01341|-0.01072|-0.0143|||-0.0143|-0.01371||-0.01431|-0.01372|-0.01431|-0.01398|-0.01389|-0.01508|-0.01343|-0.00986|-0.01434|-0.01434|-0.01344|||||23|18|14|14|4|1|32|50|41|35|27|29|145|108|87|55|19|20|22|10|16|||||||||||||||||||||||||
2025-08-16 07:29:01|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:02|IR.D.05YEAR100.FWM.IP|4363|2025-08-14 22:00:00|2025-08-14 23:59:00||101.1|0.00481|2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-15|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01838|0.01838|0.01839|0.01839|0.0184|0.01841|0.0184|0.0184|0.0184||||59|98|154|77|58|116|153|122|150|111|87|255|417|207|185|240|243|410|537|223|375||||0.0046|0.00613|0.00712|0.00735|0.00735|0.00643|0.00698|0.0068|0.00694|0.00735|0.00735|0.00735|0.00803|0.00685|0.00757|0.00696|0.00653|0.00644|0.00706|0.00657|0.00659||||-0.00735|-0.00582|-0.00735|-0.00735|-0.00735|-0.00367|-0.00659|-0.00718|-0.00735|-0.00735|-0.00735|-0.00735|-0.00885|-0.0071|-0.00703|-0.00671|-0.00609|-0.00736|-0.00723||-0.00736||||41|30|19|23|16|9|41|57|37|41|45|28|162|140|134|88|66|25|41|38|27|||||||||||||||||||||||||
2025-08-16 07:29:02|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-15||||||||0.02186|0.02186|0.0219|0.02192|0.02191|0.02192|0.02194|0.02195|0.02197|0.02199|||||||||||||||46|32|48|72|43|48|56|44|60|36|||||||||||||||0.01|0.00781|0.0073|0.00779|0.00925|0.00927|0.00956|0.00938|0.00874|0.00752|||||||||||||||-0.01161|-0.00856|-0.00853|-0.00705|-0.00776|-0.00919|-0.00883|-0.009|-0.00807|-0.00886||||||||204|134|129|105|107|222|227|216|128|89|||||||||||||||||||||||||
2025-08-16 07:29:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-15|0.034|0.03398|0.03394|0.03393|0.03394|0.03393|0.03397|0.03401|0.03402|0.03403|0.03408|0.03408|0.03411|0.03415|0.03415|0.03419|0.03428|0.03432|0.0343|0.03429|0.03427||||28|41|36|48|14|19|36|28|27|29|54|49|75|71|68|66|78|103|142|99|85||||0.01956|0.01636|0.01595|0.02177|0.02037|0.01994|0.0197|0.01964|0.01819|0.01799|0.01775|0.01843|0.02637|0.0227|0.02613|0.02151|0.02222|0.02203|0.025|0.02657|0.01851||||-0.01724|-0.01954|-0.01782|-0.02332|-0.01358||-0.01978|-0.01781|-0.01484|-0.01829|-0.0174|-0.0182|-0.02641|-0.02216|-0.02404|-0.02302|-0.02176|-0.02659|-0.02679|-0.02228|-0.01741||||28|26|19|23|15|23|51|99|79|74|41|56|176|185|126|87|47|24|35|34|31|||||||||||||||||||||||||
2025-08-16 07:29:03|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-15|0.03485|0.03483|0.03481|0.0348|0.03481|0.0348|0.03482|0.03486|0.03487|0.03488|0.03491|0.03491|0.03492|0.03495|0.03496|0.03499|0.03506|0.0351|0.03509|0.03508|0.03506||||33|33|42|63|34|37|61|59|33|32|65|40|139|112|79|103|218|110|129|135|122||||0.02745|0.01341|0.02698|0.02741||0.01305|0.0194|0.02341|0.01308|0.02071|0.02706|0.02723|0.0266|0.02311|0.02552|0.02395|0.02499|0.02764|0.0272||0.02279||||-0.02047|-0.01394||-0.02783|-0.02697|-0.01305|-0.02727|-0.02579|-0.02498|-0.02396|-0.02705|-0.02298|-0.02605|-0.02328|-0.02382|-0.02536|-0.02804|-0.02457|-0.02719|-0.02719|-0.0206||||24|30|14|20|15|13|40|60|40|41|17|46|142|114|112|56|32|27|28|14|20|||||||||||||||||||||||||
2025-08-16 07:29:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-15|0.03577|0.03576|0.03575|0.03575|0.03575|0.03574|0.03576|0.03577|0.03577|0.03577|0.03578|0.03579|0.03578|0.03578|0.03579|0.0358|0.03584|0.03586|0.03585|0.03584|0.03583||||113|130|210|133|231|116|299|175|216|175|152|433|610|307|280|346|766|2839|712|359|261||||0.01133|0.01341|0.01385||||0.01397|0.01386|0.01401|0.01185|0.01372||0.01451|0.01362|0.01409|0.01328|0.01434|0.01434|0.01412|0.01344|0.01434||||-0.01341|-0.01341|-0.01072|-0.0143|||-0.0143|-0.01371||-0.01431|-0.01372|-0.01431|-0.01398|-0.01389|-0.01508|-0.01343|-0.00986|-0.01434|-0.01434|-0.01344|||||23|18|14|14|4|1|32|50|41|35|27|29|145|108|87|55|19|20|22|10|16|||||||||||||||||||||||||
2025-08-16 07:29:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-15|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01838|0.01838|0.01839|0.01839|0.0184|0.01841|0.0184|0.0184|0.0184||||59|98|154|77|58|116|153|122|150|111|87|255|417|207|185|240|243|410|537|223|375||||0.0046|0.00613|0.00712|0.00735|0.00735|0.00643|0.00698|0.0068|0.00694|0.00735|0.00735|0.00735|0.00803|0.00685|0.00757|0.00696|0.00653|0.00644|0.00706|0.00657|0.00659||||-0.00735|-0.00582|-0.00735|-0.00735|-0.00735|-0.00367|-0.00659|-0.00718|-0.00735|-0.00735|-0.00735|-0.00735|-0.00885|-0.0071|-0.00703|-0.00671|-0.00609|-0.00736|-0.00723||-0.00736||||41|30|19|23|16|9|41|57|37|41|45|28|162|140|134|88|66|25|41|38|27|||||||||||||||||||||||||
2025-08-16 07:29:05|IR.D.FOAT.FWM1.IP|5025|2025-08-14 08:42:40|2025-08-14 18:59:20|12206|43.5|9.79149|2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-15|56.54116|57.91269|75.01117|75.01015|40.02436|72.2344|16.2688|12.11382|15.14308|14.56538|20.66774|28.29057|12.90724|8.71368|11.09243|10.89009|23.31965||||||||5|3|5|2|4|2|18|46|50|54|51|50|60|90|78|79|29|||||||||0.00812|||||0.00934|0.00852|0.00911|0.00815|0.00816|0.00816|0.00884|0.00906|0.00818|0.00819|0.00819||||||||-0.00812||-0.00812|-0.00812||-0.00812|-0.00921|-0.01052|-0.00855|-0.00815|-0.00816|-0.00816|-0.0089|-0.00932|-0.00863|-0.0086|-0.00819||||||||23|19|8|8|5|18|154|207|139|117|126|92|202|219|199|129|73|||||||||||||||||||||||||
2025-08-16 07:29:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:05|IR.D.FBTP.FWM1.IP|5018|2025-08-14 08:43:30|2025-08-14 16:59:50|12091|40.1|6.61667|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 07:29:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-15|56.54116|57.91269|75.01117|75.01015|40.02436|72.2344|16.2688|12.11382|15.14308|14.56538|20.66774|28.29057|12.90724|8.71368|11.09243|10.89009|23.31965||||||||5|3|5|2|4|2|18|46|50|54|51|50|60|90|78|79|29|||||||||0.00812|||||0.00934|0.00852|0.00911|0.00815|0.00816|0.00816|0.00884|0.00906|0.00818|0.00819|0.00819||||||||-0.00812||-0.00812|-0.00812||-0.00812|-0.00921|-0.01052|-0.00855|-0.00815|-0.00816|-0.00816|-0.0089|-0.00932|-0.00863|-0.0086|-0.00819||||||||23|19|8|8|5|18|154|207|139|117|126|92|202|219|199|129|73|||||||||||||||||||||||||
2025-08-16 07:29:06|IR.D.FGBM.FWM1.IP|5454|2025-08-14 08:42:30|2025-08-14 19:59:50||116.9|1.36151|2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-15|16.6901|57.15382|71.43588|78.57691||20.02216|2.72804|5.57991|3.94633|7.3408|0.0256|0.02638|0.02561|2.96617|2.06592|2.5893|6.47643|0.02565|33.35043|38.90551|||||31|3|67|15||46|152|335|308|238|460|452|388|444|390|440|115|237|384|109||||||||0.00852|||0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00949|0.00854|0.00854|0.00855|0.00855||0.00855|0.00855|||||-0.00852||-0.00852|-0.00852||-0.00852|-0.00918|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|||-0.00855|||||12|7|7|14|5|74|90|51|41|21|33|66|68|49|39|31|3|3|18|||||||||||||||||||||||||
2025-08-16 07:29:06|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 07:29:06|IR.D.JGB.FWM1.IP|971|2025-08-14 23:45:00|2025-08-14 23:59:40|13786|0.3|5.69079|2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-15|0.029|0.02901||0.02901|0.02902|0.02902|0.02902|0.02903|0.02903|2.52832|0.02904|0.02904|31.68894|12.11457|4.4404|0.02907|0.02907|14.31063|0.02907|0.02907|0.03795||||0|0||0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|1|1||||0.00781|0.00725||0.00725|0.00725|0.00726|0.00725|0.00726|0.00726|0.00726|0.01089|0.00726|0.01089|0.01046|0.00823|0.00727|0.00727||0.00727|0.00727|0.01454||||-0.00791|-0.00725||-0.00725|-0.00907|-0.00726|-0.00725|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.01068|-0.00726|-0.00908|-0.00727||-0.00727|||-0.00727||||83|63|30|35|49|26|54|37|40|43|36|120|91|68|39|16|14|6|9|18|||||||||||||||||||||||||
2025-08-16 07:29:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-15|16.6901|57.15382|71.43588|78.57691||20.02216|2.72804|5.57991|3.94633|7.3408|0.0256|0.02638|0.02561|2.96617|2.06592|2.5893|6.47643|0.02565|33.35043|38.90551|||||31|3|67|15||46|152|335|308|238|460|452|388|444|390|440|115|237|384|109||||||||0.00852|||0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00949|0.00854|0.00854|0.00855|0.00855||0.00855|0.00855|||||-0.00852||-0.00852|-0.00852||-0.00852|-0.00918|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|||-0.00855|||||12|7|7|14|5|74|90|51|41|21|33|66|68|49|39|31|3|3|18|||||||||||||||||||||||||
2025-08-16 07:29:07|IR.D.FGBL.FWM1.IP|6956|2025-08-14 08:43:00|2025-08-14 19:59:50|12951|117.7|1.37377|2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-15|9.69833|41.19077|25.01785|50.01201|54.55738|25.94365|3.14756|2.13931|0.02336|2.32163|3.31917|0.02323|1.77736|1.81936|2.02292|3.65882|3.30149|0.02332|0.02332|17.16373|||||17|7|13|4|4|30|91|227|175|253|194|230|270|343|277|241|145|154|61|56|||||0.00772|0.00772|0.00772|0.00772||0.00772|0.00889|0.00797|0.00774|0.00774|0.00775|0.00775|0.009|0.00776|0.00798|0.00777|0.00777|0.00777|0.00777|0.00777|||||-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00912|-0.0089|-0.00774|-0.00774|-0.00775|-0.00774|-0.00872|-0.0091|-0.00822|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|||||31|34|16|18|11|27|128|189|104|87|91|64|171|167|150|110|61|14|14|35|||||||||||||||||||||||||
2025-08-16 07:29:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-15|0.029|0.02901||0.02901|0.02902|0.02902|0.02902|0.02903|0.02903|2.52832|0.02904|0.02904|31.68894|12.11457|4.4404|0.02907|0.02907|14.31063|0.02907|0.02907|0.03795||||0|0||0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|1|1||||0.00781|0.00725||0.00725|0.00725|0.00726|0.00725|0.00726|0.00726|0.00726|0.01089|0.00726|0.01089|0.01046|0.00823|0.00727|0.00727||0.00727|0.00727|0.01454||||-0.00791|-0.00725||-0.00725|-0.00907|-0.00726|-0.00725|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.01068|-0.00726|-0.00908|-0.00727||-0.00727|||-0.00727||||83|63|30|35|49|26|54|37|40|43|36|120|91|68|39|16|14|6|9|18|||||||||||||||||||||||||
2025-08-16 07:29:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-15|9.69833|41.19077|25.01785|50.01201|54.55738|25.94365|3.14756|2.13931|0.02336|2.32163|3.31917|0.02323|1.77736|1.81936|2.02292|3.65882|3.30149|0.02332|0.02332|17.16373|||||17|7|13|4|4|30|91|227|175|253|194|230|270|343|277|241|145|154|61|56|||||0.00772|0.00772|0.00772|0.00772||0.00772|0.00889|0.00797|0.00774|0.00774|0.00775|0.00775|0.009|0.00776|0.00798|0.00777|0.00777|0.00777|0.00777|0.00777|||||-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00912|-0.0089|-0.00774|-0.00774|-0.00775|-0.00774|-0.00872|-0.0091|-0.00822|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|||||31|34|16|18|11|27|128|189|104|87|91|64|171|167|150|110|61|14|14|35|||||||||||||||||||||||||
2025-08-16 07:29:08|EN.D.LGO.FWM2.IP|6628|2025-08-14 08:42:40|2025-08-14 21:54:10|651.6|11|0.13075|2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-15|0.15321|0.1536|0.15337|0.15333|0.15348|0.15352|0.15378|0.15414|0.15483|0.15484|0.15426|0.15427|0.15381|0.15445|0.15382|0.15303|0.15322|0.15325|0.15445|0.1543|0.15428||||0|1|1|2|1|1|4|12|16|5|8|7|12|12|14|21|12|9|5|7|3||||0.02299|0.01885|0.0225|0.02351|0.02304|0.02207|0.02007|0.0287|0.02839|0.01997|0.02623|0.02006|0.02769|0.02681|0.02258|0.02584|0.0265|0.01794|0.02211|0.02034|0.01763||||-0.02239|-0.01904|-0.01661|-0.03484|-0.02243|-0.02494|-0.02643|-0.02511|-0.02738|-0.02176|-0.02203|-0.02591|-0.03003|-0.03178|-0.02572|-0.02744|-0.02704|-0.02833|-0.0265|-0.02137|-0.02314||||115|137|87|92|55|93|168|155|168|201|149|145|192|290|226|230|206|184|228|131|82|||||||||||||||||||||||||
2025-08-16 07:29:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:09|EN.D.LGO.FWM2.IP|3835|2025-08-15 00:00:00|2025-08-15 20:58:50|647.5|8.7|0.13381|2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-15|0.15321|0.1536|0.15337|0.15333|0.15348|0.15352|0.15378|0.15414|0.15483|0.15484|0.15426|0.15427|0.15381|0.15445|0.15382|0.15303|0.15322|0.15325|0.15445|0.1543|0.15428||||0|1|1|2|1|1|4|12|16|5|8|7|12|12|14|21|12|9|5|7|3||||0.02299|0.01885|0.0225|0.02351|0.02304|0.02207|0.02007|0.0287|0.02839|0.01997|0.02623|0.02006|0.02769|0.02681|0.02258|0.02584|0.0265|0.01794|0.02211|0.02034|0.01763||||-0.02239|-0.01904|-0.01661|-0.03484|-0.02243|-0.02494|-0.02643|-0.02511|-0.02738|-0.02176|-0.02203|-0.02591|-0.03003|-0.03178|-0.02572|-0.02744|-0.02704|-0.02833|-0.0265|-0.02137|-0.02314||||115|137|87|92|55|93|168|155|168|201|149|145|192|290|226|230|206|184|228|131|82|||||||||||||||||||||||||
2025-08-16 07:29:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:09|SE.D.PANWUS.CASH.IP|5513|2025-08-14 08:38:50|2025-08-14 23:59:40||912.3|7.90398|2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-15|||||||||77.85985|100|60.15459|73.26637|62.54455|3.74841|6.17017|8.21196|6.42576|8.06497|8.23404|4.70804|44.80858||||||||||||149|99|171|92|321|2405|1449|1100|932|1082|728|2309|400|||||||||||||0.02875||0.0441||0.06074|0.03791|0.02514|0.01801|0.02031|0.02193|0.01591|0.03948||||||||||||-0.046|-0.34404|-0.16827|-0.04817|-0.06892|-0.06144|-0.03603|-0.02286|-0.01607|-0.01984|-0.02099|-0.01719|-0.0726||||18|7|10|56|8|164|246|257|219|249|244|320|38|||||||||||||||||||||||||
2025-08-16 07:29:10|UA.D.ABNBUS.CASH.IP|3725|2025-08-14 08:44:10|2025-08-14 23:55:10|12434|1040|19.61562|2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-15|||||||||93.92553|100|90.11155|100|75.05817|28.70691|21.00998|12.88483|25.52435|17.61522|17.64847|15.81103|66.79098||||||||||||20|1|1|0|0|661|2265|741|546|632|608|1702|21047||||||||||||0.64873|0.55473||||0.05389|0.03043|0.02453|0.03152|0.02291|0.01966|0.01882|0.21734||||||||||||-0.00803|-0.00803||||-0.09611|-0.03365|-0.0216|-0.02588|-0.02194|-0.0222|-0.01783|-0.1244||||49|35|10|1|4|126|210|218|157|165|176|247|18|||||||||||||||||||||||||
2025-08-16 07:29:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-15|||||||||77.85985|100|60.15459|73.26637|62.54455|3.74841|6.17017|8.21196|6.42576|8.06497|8.23404|4.70804|44.80858||||||||||||149|99|171|92|321|2405|1449|1100|932|1082|728|2309|400|||||||||||||0.02875||0.0441||0.06074|0.03791|0.02514|0.01801|0.02031|0.02193|0.01591|0.03948||||||||||||-0.046|-0.34404|-0.16827|-0.04817|-0.06892|-0.06144|-0.03603|-0.02286|-0.01607|-0.01984|-0.02099|-0.01719|-0.0726||||18|7|10|56|8|164|246|257|219|249|244|320|38|||||||||||||||||||||||||
2025-08-16 07:29:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-15|||||||||93.92553|100|90.11155|100|75.05817|28.70691|21.00998|12.88483|25.52435|17.61522|17.64847|15.81103|66.79098||||||||||||20|1|1|0|0|661|2265|741|546|632|608|1702|21047||||||||||||0.64873|0.55473||||0.05389|0.03043|0.02453|0.03152|0.02291|0.01966|0.01882|0.21734||||||||||||-0.00803|-0.00803||||-0.09611|-0.03365|-0.0216|-0.02588|-0.02194|-0.0222|-0.01783|-0.1244||||49|35|10|1|4|126|210|218|157|165|176|247|18|||||||||||||||||||||||||
2025-08-16 07:29:10|UA.D.BIDU.CASH.IP|3157|2025-08-14 08:42:30|2025-08-14 23:58:00|8960|675.3|10.55353|2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-15|||||||||77.02724|53.97548|78.58268|60.03826|26.20284|15.82336|6.04977|8.60907|10.43101|9.83624|13.16534|12.52573|88.47699||||||||||||9|152|100|172|1538|1585|776|704|780|903|801|1178|2101||||||||||||0.13541|0.15237|0.07878||0.16374|0.06143|0.03457|0.02387|0.02069|0.02227|0.02223|0.01968|0.01117||||||||||||-0.30399|-0.14252|-0.05642|-0.04497|-0.12155|-0.06217|-0.03967|-0.02706|-0.02756|-0.02423|-0.0255|-0.02447|-0.04461||||13|13|14|10|46|140|200|140|125|102|99|160|26|||||||||||||||||||||||||
2025-08-16 07:29:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-15|||||||||77.02724|53.97548|78.58268|60.03826|26.20284|15.82336|6.04977|8.60907|10.43101|9.83624|13.16534|12.52573|88.47699||||||||||||9|152|100|172|1538|1585|776|704|780|903|801|1178|2101||||||||||||0.13541|0.15237|0.07878||0.16374|0.06143|0.03457|0.02387|0.02069|0.02227|0.02223|0.01968|0.01117||||||||||||-0.30399|-0.14252|-0.05642|-0.04497|-0.12155|-0.06217|-0.03967|-0.02706|-0.02756|-0.02423|-0.0255|-0.02447|-0.04461||||13|13|14|10|46|140|200|140|125|102|99|160|26|||||||||||||||||||||||||
2025-08-16 07:29:11|UC.D.NVDA.CASH.IP|9674|2025-08-14 08:42:40|2025-08-14 23:59:40|18179|12215.8|7.15966|2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-15|||||||||41.98435|39.45073|37.59252|22.05217|13.85835|3.12649|0.00634|0.00547|0.00536|0.00552|0.28312|0.00542|21.74964||||||||||||815|684|573|790|1763|42148|30052|19006|11708|9575|9271|26263|99827||||||||||||0.0122|0.00953|0.01118|0.00937|0.01041|0.03633|0.03447|0.02212|0.01678|0.0134|0.01285|0.01542|0.0086||||||||||||-0.0166|-0.01028|-0.01222|-0.00994|-0.01347|-0.03786|-0.0325|-0.02142|-0.01685|-0.0115|-0.01368|-0.01299|-0.01071||||193|142|157|245|260|321|360|360|360|359|360|360|115|||||||||||||||||||||||||
2025-08-16 07:29:11|UC.D.NVDA.CASH.IP|4514|2025-08-15 08:00:00|2025-08-15 20:59:50||14248.4|7.13997|2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-15|||||||||41.98435|39.45073|37.59252|22.05217|13.85835|3.12649|0.00634|0.00547|0.00536|0.00552|0.28312|0.00542|21.74964||||||||||||815|684|573|790|1763|42148|30052|19006|11708|9575|9271|26263|99827||||||||||||0.0122|0.00953|0.01118|0.00937|0.01041|0.03633|0.03447|0.02212|0.01678|0.0134|0.01285|0.01542|0.0086||||||||||||-0.0166|-0.01028|-0.01222|-0.00994|-0.01347|-0.03786|-0.0325|-0.02142|-0.01685|-0.0115|-0.01368|-0.01299|-0.01071||||193|142|157|245|260|321|360|360|360|359|360|360|115|||||||||||||||||||||||||
2025-08-16 07:29:12|EZ.D.ROBINGREY.Month2.IP|6932|2025-08-14 08:42:40|2025-08-14 23:59:50|91.85|0|0|2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04132|0.0282|0.0271|0.02346|0.0261|0.08016|0.05082|0.03187|0.03263|0.02721|0.02278|0.03059|0.02358||||||||||||-0.04329|-0.02408|-0.0325|-0.02997|-0.02794|-0.07583|-0.0561|-0.03435|-0.02939|-0.02725|-0.02621|-0.02605|||||173|98|109|140|188|286|353|336|341|323|323|348|6|||||||||||||||||||||||||
2025-08-16 07:29:12|EZ.D.ROBINGREY.Month2.IP|6932|2025-08-14 08:42:40|2025-08-14 23:59:50|91.85|0|0|2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04132|0.0282|0.0271|0.02346|0.0261|0.08016|0.05082|0.03187|0.03263|0.02721|0.02278|0.03059|0.02358||||||||||||-0.04329|-0.02408|-0.0325|-0.02997|-0.02794|-0.07583|-0.0561|-0.03435|-0.02939|-0.02725|-0.02621|-0.02605|||||173|98|109|140|188|286|353|336|341|323|323|348|6|||||||||||||||||||||||||
2025-08-16 07:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:13|SE.D.NETUS.CASH.IP|3636|2025-08-14 13:30:00|2025-08-14 19:59:50|19527|629.1|20.8718|2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-15||||||||||||||26.94679|26.48514|34.88667|38.0329|40.47887|34.52626|31.00572||||||||||||||||||1304|745|848|648|580|392|1106||||||||||||||||||0.08322|0.04238|0.06085|0.05839|0.02607|0.02219|0.02567||||||||||||||||||-0.10043|-0.06061|-0.04502|-0.04699|-0.04737|-0.04338|-0.02796|||||75|148|138|108|146|119|197|||||||||||||||||||||||||
2025-08-16 07:29:13|SE.D.NETUS.CASH.IP|3636|2025-08-14 13:30:00|2025-08-14 19:59:50|19527|629.1|20.8718|2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-15||||||||||||||26.94679|26.48514|34.88667|38.0329|40.47887|34.52626|31.00572||||||||||||||||||1304|745|848|648|580|392|1106||||||||||||||||||0.08322|0.04238|0.06085|0.05839|0.02607|0.02219|0.02567||||||||||||||||||-0.10043|-0.06061|-0.04502|-0.04699|-0.04737|-0.04338|-0.02796|||||75|148|138|108|146|119|197|||||||||||||||||||||||||
2025-08-16 07:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:14|SI.D.ARKKUS.CASH.IP|4604|2025-08-14 13:30:00|2025-08-14 19:59:50|7701|545|1.6481|2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-15||||||||||||||0.03906|0.02127|0.01759|0.01634|2.91316|3.68347|2.05779||||||||||||||||||1209|724|431|402|249|348|646||||||||||||||||||0.04764|0.035|0.02364|0.02222|0.01775|0.01761|0.01829||||||||||||||||||-0.05242|-0.03123|-0.02349|-0.02213|-0.01757|-0.02021|-0.0195|||||180|359|359|359|345|327|343|||||||||||||||||||||||||
2025-08-16 07:29:14|SI.D.ARKKUS.CASH.IP|4604|2025-08-14 13:30:00|2025-08-14 19:59:50|7701|545|1.6481|2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-15||||||||||||||0.03906|0.02127|0.01759|0.01634|2.91316|3.68347|2.05779||||||||||||||||||1209|724|431|402|249|348|646||||||||||||||||||0.04764|0.035|0.02364|0.02222|0.01775|0.01761|0.01829||||||||||||||||||-0.05242|-0.03123|-0.02349|-0.02213|-0.01757|-0.02021|-0.0195|||||180|359|359|359|345|327|343|||||||||||||||||||||||||
2025-08-16 07:29:15|SI.D.ARKGUS.CASH.IP|3594|2025-08-14 13:30:00|2025-08-14 19:59:50|2508|88.2|10.33399|2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-15||||||||||||||4.06632|1.52707|10.49139|11.14918|23.76128|20.81866|17.33192||||||||||||||||||73|62|37|42|23|77|292||||||||||||||||||0.0787|0.05819|0.04535|0.04807|0.04113|0.03948|0.04093||||||||||||||||||-0.07438|-0.05708|-0.04576|-0.04561|-0.0433|-0.04508|-0.03956|||||176|339|287|252|236|178|185|||||||||||||||||||||||||
2025-08-16 07:29:15|SI.D.ARKGUS.CASH.IP|3594|2025-08-14 13:30:00|2025-08-14 19:59:50|2508|88.2|10.33399|2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-15||||||||||||||4.06632|1.52707|10.49139|11.14918|23.76128|20.81866|17.33192||||||||||||||||||73|62|37|42|23|77|292||||||||||||||||||0.0787|0.05819|0.04535|0.04807|0.04113|0.03948|0.04093||||||||||||||||||-0.07438|-0.05708|-0.04576|-0.04561|-0.0433|-0.04508|-0.03956|||||176|339|287|252|236|178|185|||||||||||||||||||||||||
2025-08-16 07:29:15|SI.D.ARKQUS.CASH.IP|4281|2025-08-14 13:30:00|2025-08-14 19:59:50|10070|6.1|23.02073|2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-15||||||||||||||3.52713|24.21136|29.4377|22.06824|29.9393|27.11861|14.49873||||||||||||||||||5|6|3|1|4|5|12||||||||||||||||||0.03241|0.02369|0.01595|0.01425|0.01241|0.0123|0.0127||||||||||||||||||-0.03506|-0.02035|-0.01551|-0.01528|-0.0126|-0.01624|-0.01398|||||177|348|337|309|271|266|270|||||||||||||||||||||||||
2025-08-16 07:29:16|SI.D.ARKQUS.CASH.IP|4281|2025-08-14 13:30:00|2025-08-14 19:59:50|10070|6.1|23.02073|2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-15||||||||||||||3.52713|24.21136|29.4377|22.06824|29.9393|27.11861|14.49873||||||||||||||||||5|6|3|1|4|5|12||||||||||||||||||0.03241|0.02369|0.01595|0.01425|0.01241|0.0123|0.0127||||||||||||||||||-0.03506|-0.02035|-0.01551|-0.01528|-0.0126|-0.01624|-0.01398|||||177|348|337|309|271|266|270|||||||||||||||||||||||||
2025-08-16 07:29:16|SI.D.ARKFUS.CASH.IP|2528|2025-08-14 13:30:00|2025-08-14 19:59:50|5436|33.2|34.2154|2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-15||||||||||||||25.71699|47.00849|46.05146|41.45374|45.14902|59.89045|65.76814||||||||||||||||||45|8|33|15|11|17|31||||||||||||||||||0.04232|0.05656|0.07036|0.07242|0.04287|0.05515|0.09002||||||||||||||||||-0.07165|-0.0542|-0.0967|-0.0517|-0.07026|-0.07582|-0.10958|||||94|226|148|162|91|102|102|||||||||||||||||||||||||
2025-08-16 07:29:16|SI.D.ARKFUS.CASH.IP|1234|2025-08-15 13:30:00|2025-08-15 19:59:50|5447|17.9|35.24974|2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-15||||||||||||||25.71699|47.00849|46.05146|41.45374|45.14902|59.89045|65.76814||||||||||||||||||45|8|33|15|11|17|31||||||||||||||||||0.04232|0.05656|0.07036|0.07242|0.04287|0.05515|0.09002||||||||||||||||||-0.07165|-0.0542|-0.0967|-0.0517|-0.07026|-0.07582|-0.10958|||||94|226|148|162|91|102|102|||||||||||||||||||||||||
2025-08-16 07:29:16|SI.D.ARKWUS.CASH.IP|3162|2025-08-14 13:30:00|2025-08-14 19:59:50|15941|22.8|32.86341|2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-15||||||||||||||14.01539|19.47165|31.99754|26.56558|50.0534|38.988|49.55418||||||||||||||||||4|2|2|3|2|3|4||||||||||||||||||0.05794|0.02903|0.04246|0.02163|0.02222|0.03104|0.02493||||||||||||||||||-0.04383|-0.05008|-0.04935|-0.01675|-0.02698|-0.0432|-0.02805|||||166|310|282|219|228|203|200|||||||||||||||||||||||||
2025-08-16 07:29:17|SI.D.ARKWUS.CASH.IP|1932|2025-08-15 13:30:10|2025-08-15 19:59:50|15901|3.7|27.14364|2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-15||||||||||||||14.01539|19.47165|31.99754|26.56558|50.0534|38.988|49.55418||||||||||||||||||4|2|2|3|2|3|4||||||||||||||||||0.05794|0.02903|0.04246|0.02163|0.02222|0.03104|0.02493||||||||||||||||||-0.04383|-0.05008|-0.04935|-0.01675|-0.02698|-0.0432|-0.02805|||||166|310|282|219|228|203|200|||||||||||||||||||||||||
2025-08-16 07:29:17|SI.D.PRNTUS.CASH.IP|166|2025-08-14 13:30:00|2025-08-14 19:59:50|2208|0.7|38.23962|2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-15||||||||||||||7.1761|50.43182|80.1593|0.77343|100||92.89278||||||||||||||||||0|0|11|0|0||0||||||||||||||||||0.15161|0.22779|0.09116||||||||||||||||||||||||-0.27248|-0.18165|||-0.04548|||||18|2|10|1|1|14|||||||||||||||||0||||||||
2025-08-16 07:29:17|SI.D.PRNTUS.CASH.IP|92|2025-08-15 13:30:00|2025-08-15 19:59:50|2205|1.2|26.44455|2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-15||||||||||||||7.1761|50.43182|80.1593|0.77343|100||92.89278||||||||||||||||||0|0|11|0|0||0||||||||||||||||||0.15161|0.22779|0.09116||||||||||||||||||||||||-0.27248|-0.18165|||-0.04548|||||18|2|10|1|1|14|||||||||||||||||0||||||||
2025-08-16 07:29:17|SI.D.IZRLUS.CASH.IP|85|2025-08-14 13:30:00|2025-08-14 19:59:50||20.5|56.74905|2025-08-15|1.12108|17|0.830189|13|0||2025-08-15||||||||||||||91.02137|67.07804||67.04092|1.12108|67.0487|100||||||||||||||||||24|0||0|0|50|0||||||||||||||||||0.43379|0.03743||0.1124|0.03738|0.05859||||||||||||||||||||||||||||||11|3|3|1|12|1||||||||||||||||||0|||||||
2025-08-16 07:29:17|SI.D.IZRLUS.CASH.IP|37|2025-08-15 13:30:00|2025-08-15 19:59:50||26|62.41344|2025-08-15|1.12108|17|0.830189|13|0||2025-08-15||||||||||||||91.02137|67.07804||67.04092|1.12108|67.0487|100||||||||||||||||||24|0||0|0|50|0||||||||||||||||||0.43379|0.03743||0.1124|0.03738|0.05859||||||||||||||||||||||||||||||11|3|3|1|12|1||||||||||||||||||0|||||||
2025-08-16 07:29:18|UA.D.CANUS.CASH.IP|4046|2025-08-14 13:30:00|2025-08-14 19:59:50|77.78|24943.4|10.36537|2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-15||||||||||||||34.88535|52.47397|32.52564|35.5322|37.87667|36.79518|57.6676||||||||||||||||||39340|41466|39656|72686|57680|35807|28220||||||||||||||||||0.10551|0.09103|0.07901|0.06943|0.04487|0.03125|0.07386||||||||||||||||||-0.3852|-0.14767|-0.12889|-0.19872|-0.15114|-0.2736|-0.20917|||||95|166|117|62|37|49|59|||||||||||||||||||||||||
2025-08-16 07:29:18|UA.D.CANUS.CASH.IP|1994|2025-08-14 19:46:40|2025-08-14 19:59:50|77.78|23664.6|12.91017|2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-15||||||||||||||34.88535|52.47397|32.52564|35.5322|37.87667|36.79518|57.6676||||||||||||||||||39340|41466|39656|72686|57680|35807|28220||||||||||||||||||0.10551|0.09103|0.07901|0.06943|0.04487|0.03125|0.07386||||||||||||||||||-0.3852|-0.14767|-0.12889|-0.19872|-0.15114|-0.2736|-0.20917|||||95|166|117|62|37|49|59|||||||||||||||||||||||||
2025-08-16 07:29:19|UC.D.RIOTUS.CASH.IP|5068|2025-08-14 08:37:50|2025-08-14 23:59:50|1197|6159.9|4.69131|2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-15|||||||||29.51084|16.74455|19.12589|45.07181|16.33911|1.22831|3.7517|3.37967|4.93062|11.18501|7.8369|9.60222|37.67066||||||||||||1219|813|1066|1096|1250|14331|7208|9911|8036|7001|6499|14779|71347||||||||||||0.15064|0.08251|0.10273|0.13697|0.08275|0.14565|0.10766|0.10294|0.09643|0.09636|0.08737|0.10036|0.26362||||||||||||-0.12297|-0.08235||-0.12318|-0.11025|-0.17535|-0.10214|-0.09084|-0.10298|-0.08757|-0.10605|-0.10532|-0.17629||||34|18|21|40|37|178|218|182|165|108|116|84|16|||||||||||||||||||||||||
2025-08-16 07:29:19|UC.D.RIOTUS.CASH.IP|5067|2025-08-14 08:44:10|2025-08-14 23:59:50|1197|6161.1|4.6725|2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-15|||||||||29.51084|16.74455|19.12589|45.07181|16.33911|1.22831|3.7517|3.37967|4.93062|11.18501|7.8369|9.60222|37.67066||||||||||||1219|813|1066|1096|1250|14331|7208|9911|8036|7001|6499|14779|71347||||||||||||0.15064|0.08251|0.10273|0.13697|0.08275|0.14565|0.10766|0.10294|0.09643|0.09636|0.08737|0.10036|0.26362||||||||||||-0.12297|-0.08235||-0.12318|-0.11025|-0.17535|-0.10214|-0.09084|-0.10298|-0.08757|-0.10605|-0.10532|-0.17629||||34|18|21|40|37|178|218|182|165|108|116|84|16|||||||||||||||||||||||||
2025-08-16 07:29:19|KN.D.HIVECN.CASH.IP|1244|2025-08-14 13:30:00|2025-08-14 19:59:50|308|1182.7|20.11963|2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-15||||||||||||||40.24545|33.58599|36.60393|32.58585|41.13086|34.86249|41.09971||||||||||||||||||1771|944|1400|1415|2005|2254|1500||||||||||||||||||0.3312|0.32967|0.33003|0.32895|0.32362|0.32156|0.32196||||||||||||||||||-0.39187|-0.32926|-0.32949|-0.33003|-0.3231|-0.32017||||||55|39|33|34|22|26|22|||||||||||||||||||||||||
2025-08-16 07:29:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-15||||||||||||||40.24545|33.58599|36.60393|32.58585|41.13086|34.86249|41.09971||||||||||||||||||1771|944|1400|1415|2005|2254|1500||||||||||||||||||0.3312|0.32967|0.33003|0.32895|0.32362|0.32156|0.32196||||||||||||||||||-0.39187|-0.32926|-0.32949|-0.33003|-0.3231|-0.32017||||||55|39|33|34|22|26|22|||||||||||||||||||||||||
2025-08-16 07:29:20|SI.D.IWNUS.CASH.IP|4574|2025-08-14 13:30:00|2025-08-14 19:59:50|16770|52.7|7.63579|2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-15||||||||||||||1.26999|7.27049|8.48547|13.3202|14.59323|20.0224|11.32997||||||||||||||||||7|18|12|26|17|60|59||||||||||||||||||0.01657|0.01602|0.01353|0.01191|0.0092|0.00989|0.01005||||||||||||||||||-0.02208|-0.02028|-0.01354|-0.01161|-0.00878|-0.01143|-0.01071|||||170|360|343|346|302|310|336|||||||||||||||||||||||||
2025-08-16 07:29:20|SI.D.IWNUS.CASH.IP|4574|2025-08-14 13:30:00|2025-08-14 19:59:50|16770|52.7|7.63579|2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-15||||||||||||||1.26999|7.27049|8.48547|13.3202|14.59323|20.0224|11.32997||||||||||||||||||7|18|12|26|17|60|59||||||||||||||||||0.01657|0.01602|0.01353|0.01191|0.0092|0.00989|0.01005||||||||||||||||||-0.02208|-0.02028|-0.01354|-0.01161|-0.00878|-0.01143|-0.01071|||||170|360|343|346|302|310|336|||||||||||||||||||||||||
2025-08-16 07:29:21|SI.D.IWO.CASH.IP|4525|2025-08-14 13:30:00|2025-08-14 19:59:50|30040|107.1|16.81869|2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-15||||||||||||||0.64849|2.66258|20.32095|16.45655|33.57146|32.65391|24.62167||||||||||||||||||62|165|61|46|89|320|149||||||||||||||||||0.03087|0.0197|0.01205|0.01028|0.00838|0.00823|0.00946||||||||||||||||||-0.02453|-0.02441|-0.01209|-0.01227|-0.00862|-0.0116|-0.01123|||||176|347|355|335|319|328|301|||||||||||||||||||||||||
2025-08-16 07:29:21|SI.D.IWO.CASH.IP|4525|2025-08-14 13:30:00|2025-08-14 19:59:50|30040|107.1|16.81869|2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-15||||||||||||||0.64849|2.66258|20.32095|16.45655|33.57146|32.65391|24.62167||||||||||||||||||62|165|61|46|89|320|149||||||||||||||||||0.03087|0.0197|0.01205|0.01028|0.00838|0.00823|0.00946||||||||||||||||||-0.02453|-0.02441|-0.01209|-0.01227|-0.00862|-0.0116|-0.01123|||||176|347|355|335|319|328|301|||||||||||||||||||||||||
2025-08-16 07:29:21|SI.D.IWDUS.CASH.IP|4569|2025-08-14 13:30:00|2025-08-14 19:59:50|19862|587.4|0.22471|2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-15||||||||||||||1.14565|0.00658|0.84786|0.28924|0.31464|0.31083|0.00515||||||||||||||||||630|569|662|280|192|815|665||||||||||||||||||0.01282|0.01037|0.00788|0.00787|0.00661|0.00709|0.00745||||||||||||||||||-0.01247|-0.0111|-0.00855|-0.00755|-0.00623|-0.00719|-0.00854|||||177|360|356|352|323|327|347|||||||||||||||||||||||||
2025-08-16 07:29:22|SI.D.IWDUS.CASH.IP|4569|2025-08-14 13:30:00|2025-08-14 19:59:50|19862|587.4|0.22471|2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-15||||||||||||||1.14565|0.00658|0.84786|0.28924|0.31464|0.31083|0.00515||||||||||||||||||630|569|662|280|192|815|665||||||||||||||||||0.01282|0.01037|0.00788|0.00787|0.00661|0.00709|0.00745||||||||||||||||||-0.01247|-0.0111|-0.00855|-0.00755|-0.00623|-0.00719|-0.00854|||||177|360|356|352|323|327|347|||||||||||||||||||||||||
2025-08-16 07:29:22|SI.D.IWFUS.CASH.IP|4677|2025-08-14 13:30:00|2025-08-14 19:59:50|45024|34.4|0.94119|2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-15||||||||||||||0.04572|0.02897|0.0202|0.01948|1.13803|3.92609|3.17749||||||||||||||||||76|15|32|29|6|39|81||||||||||||||||||0.01827|0.01464|0.01044|0.00892|0.00753|0.00799|0.00769||||||||||||||||||-0.01968|-0.01434|-0.0105|-0.00873|-0.00698|-0.0095|-0.00822|||||180|360|359|360|357|358|348|||||||||||||||||||||||||
2025-08-16 07:29:22|SI.D.IWFUS.CASH.IP|4677|2025-08-14 13:30:00|2025-08-14 19:59:50|45024|34.4|0.94119|2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-15||||||||||||||0.04572|0.02897|0.0202|0.01948|1.13803|3.92609|3.17749||||||||||||||||||76|15|32|29|6|39|81||||||||||||||||||0.01827|0.01464|0.01044|0.00892|0.00753|0.00799|0.00769||||||||||||||||||-0.01968|-0.01434|-0.0105|-0.00873|-0.00698|-0.0095|-0.00822|||||180|360|359|360|357|358|348|||||||||||||||||||||||||
2025-08-16 07:29:22|KA.D.IWVLLN.CASH.IP|2016|2025-08-14 08:42:50|2025-08-14 15:29:30|5271|23.3|38.06558|2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-15||||||||58.0735|71.44912|68.38375|72.74017|88.47027|74.77259|40.5036|39.40047|58.35665||||||||||||||||7|2|20|1|2|4|65|2|0||||||||||||||||0.03291|0.02001|0.02009|0.02431|0.02269|0.03382|0.02699|0.07618|0.01897||||||||||||||||-0.02267|-0.02061|-0.0208|-0.01891|-0.0189|-0.05236|-0.0435|-0.0271|-0.03161|||||||||112|91|98|44|26|99|131|94|48|||||||||||||||||||||||||
2025-08-16 07:29:23|KA.D.IWVLLN.CASH.IP|2016|2025-08-14 08:42:50|2025-08-14 15:29:30|5271|23.3|38.06558|2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-15||||||||58.0735|71.44912|68.38375|72.74017|88.47027|74.77259|40.5036|39.40047|58.35665||||||||||||||||7|2|20|1|2|4|65|2|0||||||||||||||||0.03291|0.02001|0.02009|0.02431|0.02269|0.03382|0.02699|0.07618|0.01897||||||||||||||||-0.02267|-0.02061|-0.0208|-0.01891|-0.0189|-0.05236|-0.0435|-0.0271|-0.03161|||||||||112|91|98|44|26|99|131|94|48|||||||||||||||||||||||||
2025-08-16 07:29:23|CS.D.LTCUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:29:00|118.34|4.9|0.50824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:23|CS.D.LTCUSD.CFE.IP|140|2025-08-16 07:00:00|2025-08-16 07:29:00|118.34|4.9|0.50824||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:27|OP.D.SPX5.4000P.IP|8386|2025-08-14 08:43:10|2025-08-14 23:59:40|19.39|0|12.40333|2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-15|13.05364|12.24798|12.35286|12.35337|12.406|12.45481|12.47032|12.4959|12.45744|12.34867|12.37025|12.48052|12.43109|12.32898|12.22557|12.19512|12.21701|12.2584|12.17191|12.0934|11.92105||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06835|0.05958|0.07845|0.05754|0.07283|0.05932|0.06446|0.08602|0.07727|0.0726|0.07527|0.4205|0.08611|0.10056|0.11338|0.10001|0.09015|0.07306|0.07794|0.1188|0.08575||||-0.05994|-0.10804|-0.06263|-0.0588|-0.0741|-0.11192|-0.07578|-0.07391|-0.07106|-0.06307|-0.07103|-0.40105|-0.22175|-0.15025|-0.1178|-0.09504|-0.09374|-0.07287|-0.07703|-0.09983|-0.0864||||203|174|125|143|143|130|213|211|247|231|202|167|264|297|351|331|334|298|288|328|76|||||||||||||||||||||||||
2025-08-16 07:29:27|OP.D.SPX5.4000P.IP|5898|2025-08-14 18:07:20|2025-08-14 23:59:40|19.39|0|12.49803|2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-15|13.05364|12.24798|12.35286|12.35337|12.406|12.45481|12.47032|12.4959|12.45744|12.34867|12.37025|12.48052|12.43109|12.32898|12.22557|12.19512|12.21701|12.2584|12.17191|12.0934|11.92105||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06835|0.05958|0.07845|0.05754|0.07283|0.05932|0.06446|0.08602|0.07727|0.0726|0.07527|0.4205|0.08611|0.10056|0.11338|0.10001|0.09015|0.07306|0.07794|0.1188|0.08575||||-0.05994|-0.10804|-0.06263|-0.0588|-0.0741|-0.11192|-0.07578|-0.07391|-0.07106|-0.06307|-0.07103|-0.40105|-0.22175|-0.15025|-0.1178|-0.09504|-0.09374|-0.07287|-0.07703|-0.09983|-0.0864||||203|174|125|143|143|130|213|211|247|231|202|167|264|297|351|331|334|298|288|328|76|||||||||||||||||||||||||
2025-08-16 07:29:28|OP.D.SPX2.4000P.IP|1156|2025-08-14 08:43:00|2025-08-14 23:50:30|0.09|0|316.26347|2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-15|296.76262|318.55017|352.81665|374.29662|409.35673|412.03008|411.69591|411.57895|393.57881||382.77512||325.71429|292.32553|261.92784|274.58301|271.51515|271.17762|265.80692|250.13359|235.8858||||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||||3.84615|3.84615|4.7619|4.7619|5.26316||5.26316|5.26316|||||4.16667|4.61635|3.73902|3.46247|3.44828|3.44828|4.52107|3.22581|||||-5.00274|-5.84615|-4.27273|-4.54545|-5|-5|-5|-5|-4.67391||-4.34783||-3.96923|-3.53763|-3.78066|-3.43537|-3.33333|-3.33333||-3.0303|-2.85714||||30|18|31|33|36|7|18|20|12|3|14|52|85|76|55|53|16|15|17|||||||||||||||||||||||||
2025-08-16 07:29:28|OP.D.SPX2.4000P.IP|1156|2025-08-14 08:43:00|2025-08-14 23:50:30|0.09|0|316.26347|2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-15|296.76262|318.55017|352.81665|374.29662|409.35673|412.03008|411.69591|411.57895|393.57881||382.77512||325.71429|292.32553|261.92784|274.58301|271.51515|271.17762|265.80692|250.13359|235.8858||||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||||3.84615|3.84615|4.7619|4.7619|5.26316||5.26316|5.26316|||||4.16667|4.61635|3.73902|3.46247|3.44828|3.44828|4.52107|3.22581|||||-5.00274|-5.84615|-4.27273|-4.54545|-5|-5|-5|-5|-4.67391||-4.34783||-3.96923|-3.53763|-3.78066|-3.43537|-3.33333|-3.33333||-3.0303|-2.85714||||30|18|31|33|36|7|18|20|12|3|14|52|85|76|55|53|16|15|17|||||||||||||||||||||||||
2025-08-16 07:29:29|OP.D.SPX3.4000P.IP|7690|2025-08-14 08:43:10|2025-08-14 23:59:40|8.85|0|23.36489|2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-15|35.98811|48.97334|68.33503|79.05763|35.16575|35.16885|26.59831|32.61932|27.72977|39.25363|33.6688|31.58835|21.06535|23.11459|19.41105|23.66322|24.52744|27.14451|27.50052|24.36766|17.47039||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12313|0.12126|0.22947|0.11473|0.16408|0.16462|0.1482|0.13058|0.14836|0.1329|0.12355|0.18145|0.16691|0.17781|0.16251|0.20691|0.1455|0.13504|0.17571|0.18535|0.13603||||-0.12334|-0.15612|-0.13743|-0.11457|-0.11574|-0.13543|-0.13794|-0.14243|-0.12689|-0.12338|-0.14183|-0.13019|-0.34771|-0.33679|-0.17337|-0.1559|-0.14315|-0.13655|-0.16227|-0.14821|-0.16819||||130|110|90|72|84|84|113|143|160|160|120|109|190|255|315|270|262|230|208|267|67|||||||||||||||||||||||||
2025-08-16 07:29:29|OP.D.SPX3.4000P.IP|7690|2025-08-14 08:43:10|2025-08-14 23:59:40|8.85|0|23.36489|2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-15|35.98811|48.97334|68.33503|79.05763|35.16575|35.16885|26.59831|32.61932|27.72977|39.25363|33.6688|31.58835|21.06535|23.11459|19.41105|23.66322|24.52744|27.14451|27.50052|24.36766|17.47039||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12313|0.12126|0.22947|0.11473|0.16408|0.16462|0.1482|0.13058|0.14836|0.1329|0.12355|0.18145|0.16691|0.17781|0.16251|0.20691|0.1455|0.13504|0.17571|0.18535|0.13603||||-0.12334|-0.15612|-0.13743|-0.11457|-0.11574|-0.13543|-0.13794|-0.14243|-0.12689|-0.12338|-0.14183|-0.13019|-0.34771|-0.33679|-0.17337|-0.1559|-0.14315|-0.13655|-0.16227|-0.14821|-0.16819||||130|110|90|72|84|84|113|143|160|160|120|109|190|255|315|270|262|230|208|267|67|||||||||||||||||||||||||
2025-08-16 07:29:30|OP.D.SPX5.4250P.IP|9147|2025-08-14 08:43:00|2025-08-14 23:59:50|23.83|0|10.1278|2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-15|10.64568|9.99891|10.10182|10.10634|10.13798|10.16729|10.1896|10.20236|10.17154|10.06187|10.07544|10.16807|10.14172|10.07139|9.97551|9.94921|9.97183|9.99896|9.94026|9.87587|9.73816||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06737|0.0593|0.05173|0.05128|0.07286|0.05169|0.06374|0.0638|0.07189|0.06591|0.0682|0.0739|0.08305|0.14357|0.11408|0.10363|0.086|0.06617|0.08288|0.0953|0.08673||||-0.05711|-0.05987|-0.06804|-0.05124|-0.06153|-0.06773|-0.0605|-0.05986|-0.06531|-0.05891|-0.074|-0.07165|-0.21276|-0.09502|-0.11595|-0.09845|-0.08427|-0.07609|-0.07202|-0.08909|-0.06442||||241|227|184|151|158|159|227|257|265|246|223|178|275|311|358|339|338|330|312|339|85|||||||||||||||||||||||||
2025-08-16 07:29:30|OP.D.SPX5.4250P.IP|5203|2025-08-15 00:00:00|2025-08-15 20:14:50|24.67|0|10.07368|2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-15|10.64568|9.99891|10.10182|10.10634|10.13798|10.16729|10.1896|10.20236|10.17154|10.06187|10.07544|10.16807|10.14172|10.07139|9.97551|9.94921|9.97183|9.99896|9.94026|9.87587|9.73816||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06737|0.0593|0.05173|0.05128|0.07286|0.05169|0.06374|0.0638|0.07189|0.06591|0.0682|0.0739|0.08305|0.14357|0.11408|0.10363|0.086|0.06617|0.08288|0.0953|0.08673||||-0.05711|-0.05987|-0.06804|-0.05124|-0.06153|-0.06773|-0.0605|-0.05986|-0.06531|-0.05891|-0.074|-0.07165|-0.21276|-0.09502|-0.11595|-0.09845|-0.08427|-0.07609|-0.07202|-0.08909|-0.06442||||241|227|184|151|158|159|227|257|265|246|223|178|275|311|358|339|338|330|312|339|85|||||||||||||||||||||||||
2025-08-16 07:29:30|OP.D.SPX2.4250P.IP|1791|2025-08-14 09:27:50|2025-08-14 23:50:30|0.36|0|138.82131|2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-15|165.41468|149.33774|155.7795|161.81406|171.22177|172.82819|178.30354|175.30002|167.99562|163.72075|170.59035|173.99067|172.81682|153.33354|133.47525|141.24916|139.00982|133.41625|131.54409|130.31915|125.56386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.03373|1.96078|1.96078||2.17391|2.19807|2.17391|2.17391||2.17391|2.17391||4.34783|2.07613|1.91224|1.78571|1.75079|2.55118|1.66157|2.31288|1.5873||||-2.22854|-1.81062|-1.92308|-2||-2.12766||-2.17494|-2.06383||-2|-2.15918|-2.12164|-1.89338|-2.04809|-1.81581|-1.71619|-4.33662|-1.63978|-1.87787|-1.5873||||31|41|47|9|27|20|9|12|9|9|11|13|35|76|119|74|83|107|67|80|11|||||||||||||||||||||||||
2025-08-16 07:29:31|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-15|165.41468|149.33774|155.7795|161.81406|171.22177|172.82819|178.30354|175.30002|167.99562|163.72075|170.59035|173.99067|172.81682|153.33354|133.47525|141.24916|139.00982|133.41625|131.54409|130.31915|125.56386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.03373|1.96078|1.96078||2.17391|2.19807|2.17391|2.17391||2.17391|2.17391||4.34783|2.07613|1.91224|1.78571|1.75079|2.55118|1.66157|2.31288|1.5873||||-2.22854|-1.81062|-1.92308|-2||-2.12766||-2.17494|-2.06383||-2|-2.15918|-2.12164|-1.89338|-2.04809|-1.81581|-1.71619|-4.33662|-1.63978|-1.87787|-1.5873||||31|41|47|9|27|20|9|12|9|9|11|13|35|76|119|74|83|107|67|80|11|||||||||||||||||||||||||
2025-08-16 07:29:31|OP.D.SPX3.4250P.IP|8563|2025-08-14 08:43:00|2025-08-14 23:59:50|11.15|0|22.06203|2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-15|44.65269|42.79969|52.54574|56.46227|38.71131|40.1545|29.99796|22.1247|26.19688|22.52457|29.83617|22.41748|24.90853|17.72974|18.1979|20.35247|20.91911|26.83719|26.2305|19.66936|25.65321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12083|0.10484|0.13259|0.12732|0.14543|0.12518|0.10746|0.11515|0.10411|0.10822|0.13549|0.11507|0.126|0.15937|0.15466|0.14603|0.11949|0.11936|0.12567|0.17392|0.17089||||-0.11889|-0.09864|-0.1406|-0.0918|-0.09946|-0.09275|-0.13516|-0.10302|-0.11123|-0.12097|-0.13143|-0.11374|-0.23127|-0.14942|-0.16351|-0.14411|-0.14071|-0.12826|-0.16847|-0.13316|-0.12355||||165|145|113|102|108|105|152|170|193|186|160|135|241|277|339|304|303|276|251|291|71|||||||||||||||||||||||||
2025-08-16 07:29:31|OP.D.SPX3.4250P.IP|8563|2025-08-14 08:43:00|2025-08-14 23:59:50|11.15|0|22.06203|2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-15|44.65269|42.79969|52.54574|56.46227|38.71131|40.1545|29.99796|22.1247|26.19688|22.52457|29.83617|22.41748|24.90853|17.72974|18.1979|20.35247|20.91911|26.83719|26.2305|19.66936|25.65321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12083|0.10484|0.13259|0.12732|0.14543|0.12518|0.10746|0.11515|0.10411|0.10822|0.13549|0.11507|0.126|0.15937|0.15466|0.14603|0.11949|0.11936|0.12567|0.17392|0.17089||||-0.11889|-0.09864|-0.1406|-0.0918|-0.09946|-0.09275|-0.13516|-0.10302|-0.11123|-0.12097|-0.13143|-0.11374|-0.23127|-0.14942|-0.16351|-0.14411|-0.14071|-0.12826|-0.16847|-0.13316|-0.12355||||165|145|113|102|108|105|152|170|193|186|160|135|241|277|339|304|303|276|251|291|71|||||||||||||||||||||||||
2025-08-16 07:29:32|OP.D.SPX5.4500P.IP|9911|2025-08-14 08:43:00|2025-08-14 23:59:50|29.6|0|8.17322|2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-15|8.59256|8.06678|8.13365|8.13293|8.18278|8.20404|8.22683|8.23907|8.19625|8.1108|8.12955|8.20892|8.17802|8.12017|8.04055|8.02069|8.03809|8.06417|8.02024|7.97158|7.86648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05871|0.048|0.04833|0.05137|0.07054|0.05233|0.0552|0.05988|0.06526|0.06174|0.05564|0.06395|0.08585|0.09442|0.11372|0.09555|0.07998|0.06288|0.06268|0.09013|0.07902||||-0.05331|-0.05217|-0.05011|-0.04004|-0.05999|-0.05952|-0.05661|-0.06027|-0.05857|-0.05457|-0.06247|-0.06768|-0.1363|-0.09831|-0.11004|-0.08911|-0.08366|-0.06926|-0.06437|-0.07852|-0.06353||||262|251|212|187|198|180|262|288|301|287|259|219|314|319|360|352|350|344|327|353|86|||||||||||||||||||||||||
2025-08-16 07:29:32|OP.D.SPX5.4500P.IP|9911|2025-08-14 08:43:00|2025-08-14 23:59:50|29.6|0|8.17322|2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-15|8.59256|8.06678|8.13365|8.13293|8.18278|8.20404|8.22683|8.23907|8.19625|8.1108|8.12955|8.20892|8.17802|8.12017|8.04055|8.02069|8.03809|8.06417|8.02024|7.97158|7.86648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05871|0.048|0.04833|0.05137|0.07054|0.05233|0.0552|0.05988|0.06526|0.06174|0.05564|0.06395|0.08585|0.09442|0.11372|0.09555|0.07998|0.06288|0.06268|0.09013|0.07902||||-0.05331|-0.05217|-0.05011|-0.04004|-0.05999|-0.05952|-0.05661|-0.06027|-0.05857|-0.05457|-0.06247|-0.06768|-0.1363|-0.09831|-0.11004|-0.08911|-0.08366|-0.06926|-0.06437|-0.07852|-0.06353||||262|251|212|187|198|180|262|288|301|287|259|219|314|319|360|352|350|344|327|353|86|||||||||||||||||||||||||
2025-08-16 07:29:33|OP.D.SPX2.4500P.IP|2821|2025-08-14 08:44:00|2025-08-14 23:58:20|0.82|0|80.60977|2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-15|92.33368|82.82882|85.84017|89.43198|90.47472|92.95479|95.59834|94.82109|91.51177|89.52373|90.111|95.3257|91.80824|85.798|77.54519|80.07233|78.69556|78.52277|76.34435|75.27279|73.83182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.05439|1.05187|1.07527|1.69823|1.13636|1.18396|1.35184|1.36683|1.14326|1.27522|1.13636|1.20482|1.15362|1.13258|1.12842|1.24139|1.06341|0.98318|1.43671|1.0509|0.93169||||-1.0428|-1.02085|-1.06383||-1.1236|-1.14589|-1.19048|-1.17679|-1.12789|-1.10894|-1.11627||-1.13135|-1.15395|-1.25651|-1.1303|-1.13178|-0.97332|-1.25518|-1.01926|-0.91505||||63|81|48|17|21|35|68|79|37|58|58|31|77|117|203|127|101|80|88|116|28|||||||||||||||||||||||||
2025-08-16 07:29:33|OP.D.SPX2.4500P.IP|2821|2025-08-14 08:44:00|2025-08-14 23:58:20|0.82|0|80.60977|2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-15|92.33368|82.82882|85.84017|89.43198|90.47472|92.95479|95.59834|94.82109|91.51177|89.52373|90.111|95.3257|91.80824|85.798|77.54519|80.07233|78.69556|78.52277|76.34435|75.27279|73.83182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.05439|1.05187|1.07527|1.69823|1.13636|1.18396|1.35184|1.36683|1.14326|1.27522|1.13636|1.20482|1.15362|1.13258|1.12842|1.24139|1.06341|0.98318|1.43671|1.0509|0.93169||||-1.0428|-1.02085|-1.06383||-1.1236|-1.14589|-1.19048|-1.17679|-1.12789|-1.10894|-1.11627||-1.13135|-1.15395|-1.25651|-1.1303|-1.13178|-0.97332|-1.25518|-1.01926|-0.91505||||63|81|48|17|21|35|68|79|37|58|58|31|77|117|203|127|101|80|88|116|28|||||||||||||||||||||||||
2025-08-16 07:29:33|OP.D.SPX3.4500P.IP|8594|2025-08-14 08:43:10|2025-08-14 23:59:50|14.27|0|15.1331|2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-15|17.6049|14.42588|14.58665|14.60559|14.70963|14.76503|14.80114|14.84076|14.76584|14.59574|14.62707|14.82895|14.79553|14.6044|14.43326|14.39818|14.4667|14.52674|14.43823|14.30175|13.97737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10222|0.09991|0.08753|0.10229|0.10633|0.10276|0.09338|0.09233|0.10696|0.09909|0.09552|0.10335|0.12004|0.158|0.17269|0.13282|0.12364|0.1016|0.11721|0.14703|0.14704||||-0.07931|-0.08654|-0.10064|-0.08157|-0.09627|-0.10666|-0.11281|-0.09605|-0.11195|-0.10605|-0.09347|-0.09329|-0.18502|-0.15911|-0.19682|-0.14942|-0.13552|-0.10379|-0.12104|-0.13185|-0.12111||||209|180|153|129|139|131|208|216|247|243|205|161|283|292|354|333|322|312|295|332|74|||||||||||||||||||||||||
2025-08-16 07:29:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:34|OP.D.SPX3.4500P.IP|8594|2025-08-14 08:43:10|2025-08-14 23:59:50|14.27|0|15.1331|2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-15|17.6049|14.42588|14.58665|14.60559|14.70963|14.76503|14.80114|14.84076|14.76584|14.59574|14.62707|14.82895|14.79553|14.6044|14.43326|14.39818|14.4667|14.52674|14.43823|14.30175|13.97737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10222|0.09991|0.08753|0.10229|0.10633|0.10276|0.09338|0.09233|0.10696|0.09909|0.09552|0.10335|0.12004|0.158|0.17269|0.13282|0.12364|0.1016|0.11721|0.14703|0.14704||||-0.07931|-0.08654|-0.10064|-0.08157|-0.09627|-0.10666|-0.11281|-0.09605|-0.11195|-0.10605|-0.09347|-0.09329|-0.18502|-0.15911|-0.19682|-0.14942|-0.13552|-0.10379|-0.12104|-0.13185|-0.12111||||209|180|153|129|139|131|208|216|247|243|205|161|283|292|354|333|322|312|295|332|74|||||||||||||||||||||||||
2025-08-16 07:29:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:35|OP.D.SPX4.4250P.IP|878|2025-08-14 08:50:10|2025-08-14 20:57:10|2.8|0|34.20583|2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-15|34.09962|35.07389|35.02155|34.99589|36.1552|36.26543|36.34921|36.31554|36.43579|||36.34085|36.38616|35.92447|34.1954|35.09023||33.7931|33.99512|33.08791|31.75403||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||||3.57143|3.57143|3.57143|3.7037|3.7037|3.7037||3.7037|||3.7037|3.7037|3.7037||3.57295||3.44828|3.44828|3.36207|3.22581||||-3.33333|-3.44828|-3.44828|-3.44828||-3.57143|-3.57143||-3.57143||||-3.57143|-3.5119|-3.33333|-3.45033||-3.33333|-3.33333|-3.25269|-3.125||||3|25|32|24|6|36|50|11|22|19|63|50|4|44|10|33|42|16|||||||||||||||||||||||||
2025-08-16 07:29:35|OP.D.SPX4.4250P.IP|878|2025-08-14 08:50:10|2025-08-14 20:57:10|2.8|0|34.20583|2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-15|34.09962|35.07389|35.02155|34.99589|36.1552|36.26543|36.34921|36.31554|36.43579|||36.34085|36.38616|35.92447|34.1954|35.09023||33.7931|33.99512|33.08791|31.75403||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||||3.57143|3.57143|3.57143|3.7037|3.7037|3.7037||3.7037|||3.7037|3.7037|3.7037||3.57295||3.44828|3.44828|3.36207|3.22581||||-3.33333|-3.44828|-3.44828|-3.44828||-3.57143|-3.57143||-3.57143||||-3.57143|-3.5119|-3.33333|-3.45033||-3.33333|-3.33333|-3.25269|-3.125||||3|25|32|24|6|36|50|11|22|19|63|50|4|44|10|33|42|16|||||||||||||||||||||||||
2025-08-16 07:29:35|IR.D.02YEAR100.FWM.IP|3079|2025-08-14 22:00:00|2025-08-14 23:45:30|10386.7|91.8|0.00597|2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-15|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01926||||82|55|73|47|57|30|76|127|130|95|105|235|300|176|267|143|252|198|286|120|132||||0.00385||0.00241|0.00289|0.00385||0.00366|0.00353|0.00337|0.00337|0.00193|0.00278|0.00347|0.00337|0.00353|0.00341|0.00385|0.0027|0.0027|0.00385|0.00347||||-0.0027||-0.00241|-0.00289|-0.00385|-0.00193|-0.00298|-0.00289|-0.00225|-0.00321|-0.00193|-0.00385|-0.00398|-0.0034|-0.00324|-0.00316|-0.00385|-0.00313|-0.00369|-0.00385|-0.00337||||36|20|20|16|7|11|38|54|44|23|15|31|141|103|112|60|60|37|46|25|30|||||||||||||||||||||||||
2025-08-16 07:29:36|IR.D.02YEAR100.FWM.IP|3017|2025-08-15 00:00:00|2025-08-15 20:59:50|10381.6|93.2|0.00593|2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-15|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01926||||82|55|73|47|57|30|76|127|130|95|105|235|300|176|267|143|252|198|286|120|132||||0.00385||0.00241|0.00289|0.00385||0.00366|0.00353|0.00337|0.00337|0.00193|0.00278|0.00347|0.00337|0.00353|0.00341|0.00385|0.0027|0.0027|0.00385|0.00347||||-0.0027||-0.00241|-0.00289|-0.00385|-0.00193|-0.00298|-0.00289|-0.00225|-0.00321|-0.00193|-0.00385|-0.00398|-0.0034|-0.00324|-0.00316|-0.00385|-0.00313|-0.00369|-0.00385|-0.00337||||36|20|20|16|7|11|38|54|44|23|15|31|141|103|112|60|60|37|46|25|30|||||||||||||||||||||||||
2025-08-16 07:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:37|UB.D.HOODUS.CASH.IP|7848|2025-08-14 08:43:00|2025-08-14 23:59:50||3590.9|6.28682|2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-15|||||||||64.63698|69.72829|83.3681|78.00003|31.98472|4.64233|0.05097|0.33432|3.09554|3.69029|4.57701|0.02367|39.27096||||||||||||255|705|230|416|864|14538|7579|3938|2725|2199|2355|7981|11899||||||||||||0.04719|0.04353|0.03988|0.0317|0.10506|0.1227|0.05828|0.03474|0.03712|0.02699|0.02702|0.03872|0.01959||||||||||||-0.03368|-0.02719|-0.03236|-0.02766|-0.04065|-0.11546|-0.0611|-0.04038|-0.03239|-0.03221|-0.02707|-0.03441|-0.03236||||48|33|30|59|47|219|356|341|327|301|308|354|79|||||||||||||||||||||||||
2025-08-16 07:29:38|UB.D.HOODUS.CASH.IP|7848|2025-08-14 08:43:00|2025-08-14 23:59:50||3590.9|6.28682|2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-15|||||||||64.63698|69.72829|83.3681|78.00003|31.98472|4.64233|0.05097|0.33432|3.09554|3.69029|4.57701|0.02367|39.27096||||||||||||255|705|230|416|864|14538|7579|3938|2725|2199|2355|7981|11899||||||||||||0.04719|0.04353|0.03988|0.0317|0.10506|0.1227|0.05828|0.03474|0.03712|0.02699|0.02702|0.03872|0.01959||||||||||||-0.03368|-0.02719|-0.03236|-0.02766|-0.04065|-0.11546|-0.0611|-0.04038|-0.03239|-0.03221|-0.02707|-0.03441|-0.03236||||48|33|30|59|47|219|356|341|327|301|308|354|79|||||||||||||||||||||||||
2025-08-16 07:29:38|CS.D.EOSUSD.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:27:00|50.88|3.5|0.59084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:38|CS.D.EOSUSD.CFD.IP|162|2025-08-16 07:00:00|2025-08-16 07:27:00|50.88|3.5|0.59084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:38|CS.D.ADAUSD.CFE.IP|177|2025-08-16 07:00:00|2025-08-16 07:29:30|95.27|11.4|1.47778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:38|CS.D.ADAUSD.CFE.IP|177|2025-08-16 07:00:00|2025-08-16 07:29:30|95.27|11.4|1.47778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:39|CS.D.XLMUSD.CFD.IP|117|2025-08-16 07:00:00|2025-08-16 07:29:30|42.65|2.5|0.49232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:39|CS.D.XLMUSD.CFD.IP|117|2025-08-16 07:00:00|2025-08-16 07:29:30|42.65|2.5|0.49232||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:39|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:40|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:41|IX.D.HSTECH.IFU.IP|9639|2025-08-14 08:43:30|2025-08-14 23:59:50|5513.6|12.4|4.52204|2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-15|0.16322|0.08974|0.0725|0.07254|0.16322|0.07242|0.07236|0.07228|0.12155|24.37649|67.08818|71.65897|45.18624|0.10818|0.10813|0.10829|0.10829|0.10825|0.1085|0.16236|0.16248|0.16243|||0|53|47|28|0|36|35|71|26|4|3|1|3|8|3|3|2|4|4|0|0|0|||0.00303|0.02446|0.02151|0.01743|0.00244|0.02556|0.01698|0.01406|0.00942|0.00689|0.01808|0.01807|0.01924|0.01939|0.01467|0.01162|0.0105|0.01139|0.01037|0.00539|0.00393||||-0.00313|-0.02827|-0.0249|-0.01652|-0.00232|-0.02407|-0.01656|-0.0148|-0.00793|-0.00755|-0.01807|-0.01806|-0.02046|-0.01737|-0.01547|-0.01099|-0.01029|-0.01031|-0.01202|-0.00512|-0.00381||||276|331|354|333|177|357|340|269|292|169|88|74|133|283|322|275|220|151|160|298|307|1|||||||||||||||||||||||||
2025-08-16 07:29:41|IX.D.HSTECH.IFU.IP|9639|2025-08-14 08:43:30|2025-08-14 23:59:50|5513.6|12.4|4.52204|2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-15|0.16322|0.08974|0.0725|0.07254|0.16322|0.07242|0.07236|0.07228|0.12155|24.37649|67.08818|71.65897|45.18624|0.10818|0.10813|0.10829|0.10829|0.10825|0.1085|0.16236|0.16248|0.16243|||0|53|47|28|0|36|35|71|26|4|3|1|3|8|3|3|2|4|4|0|0|0|||0.00303|0.02446|0.02151|0.01743|0.00244|0.02556|0.01698|0.01406|0.00942|0.00689|0.01808|0.01807|0.01924|0.01939|0.01467|0.01162|0.0105|0.01139|0.01037|0.00539|0.00393||||-0.00313|-0.02827|-0.0249|-0.01652|-0.00232|-0.02407|-0.01656|-0.0148|-0.00793|-0.00755|-0.01807|-0.01806|-0.02046|-0.01737|-0.01547|-0.01099|-0.01029|-0.01031|-0.01202|-0.00512|-0.00381||||276|331|354|333|177|357|340|269|292|169|88|74|133|283|322|275|220|151|160|298|307|1|||||||||||||||||||||||||
2025-08-16 07:29:42|IX.D.TOPIX.IFU.IP|7717|2025-08-14 08:43:30|2025-08-14 23:59:50|3072.4|8.2|0.03107|2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-15|0.02592|0.02595|0.03069|0.02962|0.02583|0.02578|0.04288|0.06433|0.03861|0.03866|0.03865|0.03862|0.03863|0.03863|0.03868|0.03865|0.03864|0.03861|0.03858|0.03859|0.04376||||30|17|12|21|25|38|29|0|10|3|4|3|4|4|4|5|2|2|5|4|1||||0.02051|0.01321|0.01174|0.01264|0.01284|0.0124|0.01039|0.00657|0.01311|0.01059|0.01095|0.01061|0.01201|0.01284|0.01312|0.01253|0.0107|0.01096|0.01143|0.01048|0.00863||||-0.01898|-0.01118|-0.00989|-0.00995|-0.00823|-0.01128|-0.00956|-0.00554|-0.01012|-0.009|-0.00882|-0.01014|-0.00949|-0.0124|-0.01045|-0.00901|-0.00878|-0.0091|-0.00998|-0.00899|-0.00847||||319|247|166|142|152|122|243|252|164|122|108|86|178|267|284|219|168|153|109|159|125|||||||||||||||||||||||||
2025-08-16 07:29:42|IX.D.TOPIX.IFU.IP|7717|2025-08-14 08:43:30|2025-08-14 23:59:50|3072.4|8.2|0.03107|2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-15|0.02592|0.02595|0.03069|0.02962|0.02583|0.02578|0.04288|0.06433|0.03861|0.03866|0.03865|0.03862|0.03863|0.03863|0.03868|0.03865|0.03864|0.03861|0.03858|0.03859|0.04376||||30|17|12|21|25|38|29|0|10|3|4|3|4|4|4|5|2|2|5|4|1||||0.02051|0.01321|0.01174|0.01264|0.01284|0.0124|0.01039|0.00657|0.01311|0.01059|0.01095|0.01061|0.01201|0.01284|0.01312|0.01253|0.0107|0.01096|0.01143|0.01048|0.00863||||-0.01898|-0.01118|-0.00989|-0.00995|-0.00823|-0.01128|-0.00956|-0.00554|-0.01012|-0.009|-0.00882|-0.01014|-0.00949|-0.0124|-0.01045|-0.00901|-0.00878|-0.0091|-0.00998|-0.00899|-0.00847||||319|247|166|142|152|122|243|252|164|122|108|86|178|267|284|219|168|153|109|159|125|||||||||||||||||||||||||
2025-08-16 07:29:42|CS.D.UNIUSD.CFE.IP|178|2025-08-16 07:00:00|2025-08-16 07:29:40|1098.65|15.5|0.69889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:42|CS.D.UNIUSD.CFE.IP|178|2025-08-16 07:00:00|2025-08-16 07:29:40|1098.65|15.5|0.69889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:42|CS.D.LNKUSD.CFE.IP|179|2025-08-16 07:00:00|2025-08-16 07:29:40|2176.28|17.8|0.38256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:42|CS.D.LNKUSD.CFE.IP|179|2025-08-16 07:00:00|2025-08-16 07:29:40|2176.28|17.8|0.38256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:43|CS.D.DOTUSD.CFE.IP|176|2025-08-16 07:00:00|2025-08-16 07:29:40|391.38|12.9|0.48686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:43|CS.D.DOTUSD.CFE.IP|176|2025-08-16 07:00:00|2025-08-16 07:29:40|391.38|12.9|0.48686||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:43|CS.D.DOGUSD.CFE.IP|116|2025-08-16 07:00:00|2025-08-16 07:29:30|23.24|1.7|0.47454||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:43|CS.D.DOGUSD.CFE.IP|116|2025-08-16 07:00:00|2025-08-16 07:29:30|23.24|1.7|0.47454||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:44|CO.D.CFI.FWM1.IP|4976|2025-08-14 08:43:20|2025-08-14 15:59:50|7066|4.2|0.07374|2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-15|||||||0.08607|0.08465|0.08488|0.08473|0.08477|0.08483|0.08515|0.08517|0.08509|0.08497|||||||||||||||1|3|3|2|3|2|4|6|4|3|||||||||||||||0.01663|0.01577|0.01292|0.01329|0.01236|0.01331|0.01257|0.02078|0.02018|0.01478|||||||||||||||-0.01808|-0.01474|-0.01265|-0.01296|-0.01342|-0.01283|-0.01334|-0.01509|-0.01697|-0.01473|||||||||245|255|233|224|201|206|235|282|305|288|||||||||||||||||||||||||
2025-08-16 07:29:44|CO.D.CFI.FWM1.IP|4976|2025-08-14 08:43:20|2025-08-14 15:59:50|7066|4.2|0.07374|2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-15|||||||0.08607|0.08465|0.08488|0.08473|0.08477|0.08483|0.08515|0.08517|0.08509|0.08497|||||||||||||||1|3|3|2|3|2|4|6|4|3|||||||||||||||0.01663|0.01577|0.01292|0.01329|0.01236|0.01331|0.01257|0.02078|0.02018|0.01478|||||||||||||||-0.01808|-0.01474|-0.01265|-0.01296|-0.01342|-0.01283|-0.01334|-0.01509|-0.01697|-0.01473|||||||||245|255|233|224|201|206|235|282|305|288|||||||||||||||||||||||||
2025-08-16 07:29:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:46|OP.D.SPX3.5000C.IP|11180|2025-08-14 08:43:20|2025-08-14 23:59:50|1544.69|0|0.13187|2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-15|0.13892|0.12902|0.12871|0.12872|0.12844|0.12838|0.12823|0.12831|0.12858|0.12915|0.12909|0.12869|0.12892|0.1295|0.13063|0.13098|0.13094|0.13046|0.1303|0.1308|0.13141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01534|0.01381|0.01312|0.01228|0.01358|0.01357|0.01679|0.01482|0.01712|0.01431|0.01674|0.01266|0.02075|0.03234|0.03715|0.02743|0.02553|0.025|0.0207|0.03295|0.03843||||-0.01489|-0.01277|-0.01268|-0.0137|-0.01343|-0.01286|-0.01555|-0.01717|-0.01666|-0.0164|-0.01383|-0.01353|-0.02206|-0.03231|-0.03967|-0.02815|-0.0244|-0.02348|-0.02412|-0.03799|-0.03846||||313|316|289|260|277|290|309|315|336|332|306|304|343|329|359|356|356|357|357|356|89|||||||||||||||||||||||||
2025-08-16 07:29:46|OP.D.SPX3.5000C.IP|11180|2025-08-14 08:43:20|2025-08-14 23:59:50|1544.69|0|0.13187|2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-15|0.13892|0.12902|0.12871|0.12872|0.12844|0.12838|0.12823|0.12831|0.12858|0.12915|0.12909|0.12869|0.12892|0.1295|0.13063|0.13098|0.13094|0.13046|0.1303|0.1308|0.13141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01534|0.01381|0.01312|0.01228|0.01358|0.01357|0.01679|0.01482|0.01712|0.01431|0.01674|0.01266|0.02075|0.03234|0.03715|0.02743|0.02553|0.025|0.0207|0.03295|0.03843||||-0.01489|-0.01277|-0.01268|-0.0137|-0.01343|-0.01286|-0.01555|-0.01717|-0.01666|-0.0164|-0.01383|-0.01353|-0.02206|-0.03231|-0.03967|-0.02815|-0.0244|-0.02348|-0.02412|-0.03799|-0.03846||||313|316|289|260|277|290|309|315|336|332|306|304|343|329|359|356|356|357|357|356|89|||||||||||||||||||||||||
2025-08-16 07:29:47|OP.D.SPX3.4750P.IP|9500|2025-08-14 08:43:30|2025-08-14 23:59:50|17.59|0|11.46471|2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-15|12.1778|11.26988|11.41212|11.42006|11.49402|11.53855|11.5904|11.59975|11.56087|11.39085|11.42334|11.58555|11.53192|11.41078|11.26882|11.22711|11.27827|11.33535|11.27263|11.18385|10.93996||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08586|0.07205|0.066|0.068|0.08736|0.06783|0.09027|0.0784|0.08515|0.08027|0.08892|0.0911|0.17548|0.1286|0.16852|0.12251|0.11523|0.09069|0.09474|0.12757|0.11723||||-0.07737|-0.09327|-0.06752|-0.07436|-0.08527|-0.07586|-0.08638|-0.08737|-0.09698|-0.08289|-0.0923|-0.08198|-0.18477|-0.13233|-0.15498|-0.15095|-0.12137|-0.09531|-0.09705|-0.11457|-0.09272||||245|235|179|163|180|169|249|265|283|272|250|194|314|320|355|346|347|333|324|347|86|||||||||||||||||||||||||
2025-08-16 07:29:47|OP.D.SPX3.4750P.IP|9500|2025-08-14 08:43:30|2025-08-14 23:59:50|17.59|0|11.46471|2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-15|12.1778|11.26988|11.41212|11.42006|11.49402|11.53855|11.5904|11.59975|11.56087|11.39085|11.42334|11.58555|11.53192|11.41078|11.26882|11.22711|11.27827|11.33535|11.27263|11.18385|10.93996||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08586|0.07205|0.066|0.068|0.08736|0.06783|0.09027|0.0784|0.08515|0.08027|0.08892|0.0911|0.17548|0.1286|0.16852|0.12251|0.11523|0.09069|0.09474|0.12757|0.11723||||-0.07737|-0.09327|-0.06752|-0.07436|-0.08527|-0.07586|-0.08638|-0.08737|-0.09698|-0.08289|-0.0923|-0.08198|-0.18477|-0.13233|-0.15498|-0.15095|-0.12137|-0.09531|-0.09705|-0.11457|-0.09272||||245|235|179|163|180|169|249|265|283|272|250|194|314|320|355|346|347|333|324|347|86|||||||||||||||||||||||||
2025-08-16 07:29:47|OP.D.SPX3.5000P.IP|10151|2025-08-14 08:43:30|2025-08-14 23:59:50|23.25|0|8.76018|2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-15|9.23185|8.62952|8.7381|8.74025|8.79983|8.82787|8.87973|8.89836|8.84061|8.716|8.73622|8.87001|8.81778|8.71804|8.59022|8.55398|8.5885|8.64415|8.59839|8.53358|8.3562||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08688|0.07184|0.058|0.06397|0.09133|0.06879|0.07869|0.08161|0.08981|0.08672|0.07642|0.07922|0.10082|0.15812|0.17309|0.12568|0.10181|0.08721|0.0884|0.1236|0.11917||||-0.07742|-0.07495|-0.06287|-0.06721|-0.06467|-0.06375|-0.08198|-0.06772|-0.08196|-0.08763|-0.07802|-0.06375|-0.10798|-0.1295|-0.16586|-0.1189|-0.10911|-0.09969|-0.08661|-0.1135|-0.09216||||270|255|216|186|197|202|273|299|307|302|270|238|324|327|358|354|353|345|342|355|86|||||||||||||||||||||||||
2025-08-16 07:29:47|OP.D.SPX3.5000P.IP|10151|2025-08-14 08:43:30|2025-08-14 23:59:50|23.25|0|8.76018|2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-15|9.23185|8.62952|8.7381|8.74025|8.79983|8.82787|8.87973|8.89836|8.84061|8.716|8.73622|8.87001|8.81778|8.71804|8.59022|8.55398|8.5885|8.64415|8.59839|8.53358|8.3562||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08688|0.07184|0.058|0.06397|0.09133|0.06879|0.07869|0.08161|0.08981|0.08672|0.07642|0.07922|0.10082|0.15812|0.17309|0.12568|0.10181|0.08721|0.0884|0.1236|0.11917||||-0.07742|-0.07495|-0.06287|-0.06721|-0.06467|-0.06375|-0.08198|-0.06772|-0.08196|-0.08763|-0.07802|-0.06375|-0.10798|-0.1295|-0.16586|-0.1189|-0.10911|-0.09969|-0.08661|-0.1135|-0.09216||||270|255|216|186|197|202|273|299|307|302|270|238|324|327|358|354|353|345|342|355|86|||||||||||||||||||||||||
2025-08-16 07:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:49|OP.D.SPX5.5000C.IP|11111|2025-08-14 08:43:30|2025-08-14 23:59:50|1607.38|0|0.15168|2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-15|0.15801|0.14893|0.14855|0.14855|0.14826|0.14818|0.14804|0.14811|0.14838|0.14901|0.14897|0.14854|0.14878|0.1494|0.15058|0.15096|0.15092|0.15041|0.15025|0.15079|0.15143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01612|0.01526|0.01443|0.01218|0.01288|0.0142|0.01511|0.01658|0.01737|0.01439|0.01794|0.01419|0.02246|0.03221|0.03606|0.02815|0.02359|0.01945|0.02111|0.02678|0.02085||||-0.01646|-0.01428|-0.01251|-0.01414|-0.01215|-0.01244|-0.01456|-0.01852|-0.01927|-0.01658|-0.01675|-0.01277|-0.02252|-0.02921|-0.03723|-0.02911|-0.02216|-0.01772|-0.02094|-0.03087|-0.02864||||311|304|284|255|271|270|301|313|329|331|312|300|339|328|360|355|358|357|348|358|87|||||||||||||||||||||||||
2025-08-16 07:29:49|OP.D.SPX5.5000C.IP|11111|2025-08-14 08:43:30|2025-08-14 23:59:50|1607.38|0|0.15168|2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-15|0.15801|0.14893|0.14855|0.14855|0.14826|0.14818|0.14804|0.14811|0.14838|0.14901|0.14897|0.14854|0.14878|0.1494|0.15058|0.15096|0.15092|0.15041|0.15025|0.15079|0.15143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01612|0.01526|0.01443|0.01218|0.01288|0.0142|0.01511|0.01658|0.01737|0.01439|0.01794|0.01419|0.02246|0.03221|0.03606|0.02815|0.02359|0.01945|0.02111|0.02678|0.02085||||-0.01646|-0.01428|-0.01251|-0.01414|-0.01215|-0.01244|-0.01456|-0.01852|-0.01927|-0.01658|-0.01675|-0.01277|-0.02252|-0.02921|-0.03723|-0.02911|-0.02216|-0.01772|-0.02094|-0.03087|-0.02864||||311|304|284|255|271|270|301|313|329|331|312|300|339|328|360|355|358|357|348|358|87|||||||||||||||||||||||||
2025-08-16 07:29:50|OP.D.SPX5.4750P.IP|10153|2025-08-14 08:43:30|2025-08-14 23:59:50|37.34|0|6.4869|2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-15|6.78056|6.41348|6.46628|6.46361|6.48855|6.50784|6.53252|6.54544|6.50709|6.44054|6.45128|6.51742|6.49353|6.44532|6.37743|6.35718|6.37269|6.39747|6.3664|6.32854|6.24115||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05363|0.04526|0.04129|0.04242|0.05994|0.04457|0.0517|0.05337|0.05486|0.05368|0.04919|0.05515|0.07429|0.09286|0.10512|0.08296|0.07141|0.06402|0.07215|0.0895|0.08608||||-0.04773|-0.05001|-0.04625|-0.04268|-0.05296|-0.0569|-0.05338|-0.05248|-0.05525|-0.05066|-0.05695|-0.04222|-0.10459|-0.0868|-0.12625|-0.08967|-0.07598|-0.06128|-0.0637|-0.08421|-0.06391||||273|259|223|193|205|195|269|294|314|301|264|239|324|327|360|352|350|345|332|353|88|||||||||||||||||||||||||
2025-08-16 07:29:50|OP.D.SPX5.4750P.IP|10153|2025-08-14 08:43:30|2025-08-14 23:59:50|37.34|0|6.4869|2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-15|6.78056|6.41348|6.46628|6.46361|6.48855|6.50784|6.53252|6.54544|6.50709|6.44054|6.45128|6.51742|6.49353|6.44532|6.37743|6.35718|6.37269|6.39747|6.3664|6.32854|6.24115||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05363|0.04526|0.04129|0.04242|0.05994|0.04457|0.0517|0.05337|0.05486|0.05368|0.04919|0.05515|0.07429|0.09286|0.10512|0.08296|0.07141|0.06402|0.07215|0.0895|0.08608||||-0.04773|-0.05001|-0.04625|-0.04268|-0.05296|-0.0569|-0.05338|-0.05248|-0.05525|-0.05066|-0.05695|-0.04222|-0.10459|-0.0868|-0.12625|-0.08967|-0.07598|-0.06128|-0.0637|-0.08421|-0.06391||||273|259|223|193|205|195|269|294|314|301|264|239|324|327|360|352|350|345|332|353|88|||||||||||||||||||||||||
2025-08-16 07:29:51|OP.D.SPX5.5000P.IP|10415|2025-08-14 08:43:30|2025-08-14 23:59:50|47.95|0|5.0645|2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-15|5.30071|5.01383|5.05867|5.05899|5.08191|5.0983|5.11406|5.11551|5.08593|5.03263|5.04285|5.08714|5.0733|5.03012|4.96448|4.94968|4.96116|4.98487|4.96358|4.93796|4.87132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.0418|0.0414|0.04046|0.04912|0.04286|0.04684|0.05843|0.04943|0.05178|0.04796|0.04958|0.06115|0.09367|0.1078|0.08249|0.07962|0.06521|0.06699|0.08704|0.0883||||-0.05146|-0.04616|-0.04182|-0.03553|-0.04853|-0.04388|-0.04692|-0.05264|-0.04589|-0.04475|-0.05183|-0.04759|-0.0887|-0.10001|-0.11291|-0.08882|-0.07597|-0.06658|-0.06199|-0.07753|-0.0658||||291|275|240|211|219|211|278|296|316|311|271|253|332|327|360|355|351|348|337|355|87|||||||||||||||||||||||||
2025-08-16 07:29:51|OP.D.SPX5.5000P.IP|10415|2025-08-14 08:43:30|2025-08-14 23:59:50|47.95|0|5.0645|2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-15|5.30071|5.01383|5.05867|5.05899|5.08191|5.0983|5.11406|5.11551|5.08593|5.03263|5.04285|5.08714|5.0733|5.03012|4.96448|4.94968|4.96116|4.98487|4.96358|4.93796|4.87132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.0418|0.0414|0.04046|0.04912|0.04286|0.04684|0.05843|0.04943|0.05178|0.04796|0.04958|0.06115|0.09367|0.1078|0.08249|0.07962|0.06521|0.06699|0.08704|0.0883||||-0.05146|-0.04616|-0.04182|-0.03553|-0.04853|-0.04388|-0.04692|-0.05264|-0.04589|-0.04475|-0.05183|-0.04759|-0.0887|-0.10001|-0.11291|-0.08882|-0.07597|-0.06658|-0.06199|-0.07753|-0.0658||||291|275|240|211|219|211|278|296|316|311|271|253|332|327|360|355|351|348|337|355|87|||||||||||||||||||||||||
2025-08-16 07:29:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:52|OP.D.SPX2.5000C.IP|9830|2025-08-14 08:43:30|2025-08-14 23:59:50|1485.4|0|0.10408|2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-15|0.1137|0.10061|0.10032|0.10032|0.10008|0.10001|0.09987|0.09994|0.10018|0.10066|0.10061|0.10027|0.10046|0.10096|0.10187|0.10218|0.10214|0.10174|0.10162|0.10203|0.10256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01519|0.01247|0.01374|0.01084|0.01114|0.0121|0.01558|0.01576|0.01662|0.01435|0.01661|0.01156|0.02191|0.03383|0.03788|0.03072|0.02943|0.02136|0.0234|0.02742|0.02964||||-0.01542|-0.01219|-0.01282|-0.01229|-0.01112|-0.01328|-0.01393|-0.01627|-0.01586|-0.01691|-0.01652|-0.0145|-0.02192|-0.03157|-0.04083|-0.03162|-0.02451|-0.0207|-0.02349|-0.02926|-0.02979||||269|245|203|189|183|172|243|270|289|289|240|212|311|318|359|352|349|341|340|351|85|||||||||||||||||||||||||
2025-08-16 07:29:52|OP.D.SPX2.5000C.IP|9830|2025-08-14 08:43:30|2025-08-14 23:59:50|1485.4|0|0.10408|2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-15|0.1137|0.10061|0.10032|0.10032|0.10008|0.10001|0.09987|0.09994|0.10018|0.10066|0.10061|0.10027|0.10046|0.10096|0.10187|0.10218|0.10214|0.10174|0.10162|0.10203|0.10256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01519|0.01247|0.01374|0.01084|0.01114|0.0121|0.01558|0.01576|0.01662|0.01435|0.01661|0.01156|0.02191|0.03383|0.03788|0.03072|0.02943|0.02136|0.0234|0.02742|0.02964||||-0.01542|-0.01219|-0.01282|-0.01229|-0.01112|-0.01328|-0.01393|-0.01627|-0.01586|-0.01691|-0.01652|-0.0145|-0.02192|-0.03157|-0.04083|-0.03162|-0.02451|-0.0207|-0.02349|-0.02926|-0.02979||||269|245|203|189|183|172|243|270|289|289|240|212|311|318|359|352|349|341|340|351|85|||||||||||||||||||||||||
2025-08-16 07:29:53|OP.D.SPX2.4750P.IP|3980|2025-08-14 08:46:00|2025-08-14 23:59:40|1.42|0|50.8042|2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-15|59.41693|51.38619|53.29514|54.23791|54.84549|56.20592|56.43077|56.66082|55.6447|54.62908|55.05659|56.62094|56.05688|53.69087|49.7892|50.99275|50.18355|49.94664|48.8652|47.78411|46.57582||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.67108|0.64858|0.66908|0.68027|0.82763|0.7935|0.7068|0.71386|0.69748|0.68674|0.8755|1.00532|0.78248|0.74822|0.94324|0.66135|0.75777|0.62458|0.70499|0.67514|0.58652||||-0.69956|-0.7389|-0.73699|-0.67568|-0.90705|-0.70128|-0.85909|-0.74689|-0.78304|-0.7298|-0.68865|-0.70261|-0.69861|-0.72846|-0.89023|-0.68142|-0.70295|-0.65323|-0.65499|-0.67373|-0.63618||||83|93|54|44|47|53|91|111|90|73|79|45|121|169|230|177|161|117|136|159|47|||||||||||||||||||||||||
2025-08-16 07:29:53|OP.D.SPX2.4750P.IP|3980|2025-08-14 08:46:00|2025-08-14 23:59:40|1.42|0|50.8042|2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-15|59.41693|51.38619|53.29514|54.23791|54.84549|56.20592|56.43077|56.66082|55.6447|54.62908|55.05659|56.62094|56.05688|53.69087|49.7892|50.99275|50.18355|49.94664|48.8652|47.78411|46.57582||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.67108|0.64858|0.66908|0.68027|0.82763|0.7935|0.7068|0.71386|0.69748|0.68674|0.8755|1.00532|0.78248|0.74822|0.94324|0.66135|0.75777|0.62458|0.70499|0.67514|0.58652||||-0.69956|-0.7389|-0.73699|-0.67568|-0.90705|-0.70128|-0.85909|-0.74689|-0.78304|-0.7298|-0.68865|-0.70261|-0.69861|-0.72846|-0.89023|-0.68142|-0.70295|-0.65323|-0.65499|-0.67373|-0.63618||||83|93|54|44|47|53|91|111|90|73|79|45|121|169|230|177|161|117|136|159|47|||||||||||||||||||||||||
2025-08-16 07:29:53|OP.D.SPX2.5000P.IP|5361|2025-08-14 08:43:30|2025-08-14 23:59:40|2.29|0|33.31008|2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-15|37.90294|33.55701|34.62627|35.04751|35.32898|36.06622|36.39557|36.68569|35.84633|35.13207|35.67451|36.5234|36.15773|34.99327|33.11246|33.6164|33.21747|33.26471|32.71408|31.53284|30.3578||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.62878|0.4527|0.4733|0.43956|0.55408|0.49037|0.54043|0.63694|0.48407|0.43973|0.53779|0.76811|0.53727|0.52729|0.57116|0.58542|0.50916|0.47359|0.4969|0.53024|0.46544||||-0.64486|-0.46497|-0.43198|-0.43701|-0.44053|-0.53893|-0.48794|-0.52147|-0.5744|-0.43784|-0.44541|-0.54385|-0.60882|-0.5058|-0.48433|-0.60096|-0.43142|-0.46657|-0.51219|-0.49736|-0.48853||||106|89|82|37|56|62|95|120|108|107|105|69|154|241|301|220|232|188|176|231|55|||||||||||||||||||||||||
2025-08-16 07:29:53|OP.D.SPX2.5000P.IP|5361|2025-08-14 08:43:30|2025-08-14 23:59:40|2.29|0|33.31008|2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-15|37.90294|33.55701|34.62627|35.04751|35.32898|36.06622|36.39557|36.68569|35.84633|35.13207|35.67451|36.5234|36.15773|34.99327|33.11246|33.6164|33.21747|33.26471|32.71408|31.53284|30.3578||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.62878|0.4527|0.4733|0.43956|0.55408|0.49037|0.54043|0.63694|0.48407|0.43973|0.53779|0.76811|0.53727|0.52729|0.57116|0.58542|0.50916|0.47359|0.4969|0.53024|0.46544||||-0.64486|-0.46497|-0.43198|-0.43701|-0.44053|-0.53893|-0.48794|-0.52147|-0.5744|-0.43784|-0.44541|-0.54385|-0.60882|-0.5058|-0.48433|-0.60096|-0.43142|-0.46657|-0.51219|-0.49736|-0.48853||||106|89|82|37|56|62|95|120|108|107|105|69|154|241|301|220|232|188|176|231|55|||||||||||||||||||||||||
2025-08-16 07:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 07:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 07:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:55|IX.D.OMX20.IFM.IP|2914|2025-08-14 08:43:40|2025-08-14 14:19:50|1490.44|0.1|0.03347|2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-15||||||||0.03344|0.03351|0.03352|0.0335|0.03349|0.03352|0.03355|0.03358|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00541|0.00511|0.00495|0.00434|0.00474|0.0041|0.00527|0.0054|||||||||||||||||-0.00705|-0.00549|-0.00527|-0.00435|-0.00534|-0.00521|-0.00573|-0.00602||||||||||265|235|220|172|171|208|265|98|||||||||||||||||||||||||
2025-08-16 07:29:55|IX.D.OMX20.IFM.IP|2914|2025-08-14 08:43:40|2025-08-14 14:19:50|1490.44|0.1|0.03347|2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-15||||||||0.03344|0.03351|0.03352|0.0335|0.03349|0.03352|0.03355|0.03358|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00541|0.00511|0.00495|0.00434|0.00474|0.0041|0.00527|0.0054|||||||||||||||||-0.00705|-0.00549|-0.00527|-0.00435|-0.00534|-0.00521|-0.00573|-0.00602||||||||||265|235|220|172|171|208|265|98|||||||||||||||||||||||||
2025-08-16 07:29:55|IX.D.SUNNAS.IFE.IP|8|2025-08-16 06:43:50|2025-08-16 07:14:20|23689.2|0|0.10547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:55|IX.D.SUNNAS.IFE.IP|8|2025-08-16 06:43:50|2025-08-16 07:14:20|23689.2|0|0.10547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:56|IX.D.SUNDOW.IFE.IP|12|2025-08-16 06:26:20|2025-08-16 07:16:10|44889.7|0|0.10683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:56|IX.D.SUNDOW.IFE.IP|12|2025-08-16 06:26:20|2025-08-16 07:16:10|44889.7|0|0.10683||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:56|IX.D.SUNFUN.IFE.IP|4|2025-08-16 06:44:00|2025-08-16 07:05:30|9138.4|0|0.10938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:56|IX.D.SUNFUN.IFE.IP|4|2025-08-16 06:44:00|2025-08-16 07:05:30|9138.4|0|0.10938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:56|IX.D.SUNDAX.IFMM.IP|25|2025-08-16 06:27:10|2025-08-16 07:29:50|24305.8|0|0.1028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:57|IX.D.SUNDAX.IFMM.IP|25|2025-08-16 06:27:10|2025-08-16 07:29:50|24305.8|0|0.1028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:57|CS.D.AVXUSD.CFD.IP|89|2025-08-16 07:00:00|2025-08-16 07:29:50|23.8|2.7|0.46343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:57|CS.D.AVXUSD.CFD.IP|89|2025-08-16 07:00:00|2025-08-16 07:29:50|23.8|2.7|0.46343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:58|UC.D.MSTR.CASH.IP|8148|2025-08-14 08:43:50|2025-08-14 23:59:40||1470.1|12.23314|2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-15|||||||||51.69188|64.1678|61.67717|71.93816|37.77566|13.6688|1.87836|4.08337|4.79492|9.18088|8.85956|8.71874|47.22983||||||||||||133|32|91|119|383|3896|2100|2045|1562|1740|1556|2927|11363||||||||||||0.0254|0.02975|0.02878|0.01584|0.0346|0.07092|0.04011|0.03846|0.03286|0.02831|0.02791|0.02609|0.04961||||||||||||-0.02583|-0.01372|-0.04296|-0.04425|-0.0307|-0.08048|-0.04366|-0.04014|-0.03287|-0.02949|-0.03418|-0.03382|-0.06667||||188|117|112|121|146|236|336|325|276|307|284|300|70|||||||||||||||||||||||||
2025-08-16 07:29:58|UC.D.MSTR.CASH.IP|8148|2025-08-14 08:43:50|2025-08-14 23:59:40||1470.1|12.23314|2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-15|||||||||51.69188|64.1678|61.67717|71.93816|37.77566|13.6688|1.87836|4.08337|4.79492|9.18088|8.85956|8.71874|47.22983||||||||||||133|32|91|119|383|3896|2100|2045|1562|1740|1556|2927|11363||||||||||||0.0254|0.02975|0.02878|0.01584|0.0346|0.07092|0.04011|0.03846|0.03286|0.02831|0.02791|0.02609|0.04961||||||||||||-0.02583|-0.01372|-0.04296|-0.04425|-0.0307|-0.08048|-0.04366|-0.04014|-0.03287|-0.02949|-0.03418|-0.03382|-0.06667||||188|117|112|121|146|236|336|325|276|307|284|300|70|||||||||||||||||||||||||
2025-08-16 07:29:58|CS.D.SOLUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:29:50|188.08|4.8|0.48014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:58|CS.D.SOLUSD.CFD.IP|152|2025-08-16 07:00:00|2025-08-16 07:29:50|188.08|4.8|0.48014||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:59|IX.D.AIIDX.IFD.IP|4637|2025-08-14 13:32:10|2025-08-14 19:59:50|2732.08|0|0.11026|2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-15||||||||||||||0.11017|0.11058|0.11072|0.11091|0.1108|0.1106|0.1106||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01333|0.0075|0.00599|0.00523|0.00451|0.00506||||||||||||||||||-0.02494|-0.01238|-0.0085|-0.00572|-0.00462|-0.00538|-0.006|||||163|359|360|359|359|358|359|||||||||||||||0||||||||||
2025-08-16 07:29:59|IX.D.AIIDX.IFD.IP|4637|2025-08-14 13:32:10|2025-08-14 19:59:50|2732.08|0|0.11026|2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-15||||||||||||||0.11017|0.11058|0.11072|0.11091|0.1108|0.1106|0.1106||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01333|0.0075|0.00599|0.00523|0.00451|0.00506||||||||||||||||||-0.02494|-0.01238|-0.0085|-0.00572|-0.00462|-0.00538|-0.006|||||163|359|360|359|359|358|359|||||||||||||||0||||||||||
2025-08-16 07:29:59|CS.D.XRPUSD.CFD.IP|6|2025-08-16 07:29:00|2025-08-16 07:29:50|310.86|3|0.48258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:59|CS.D.XRPUSD.CFD.IP|6|2025-08-16 07:29:00|2025-08-16 07:29:50|310.86|3|0.48258||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:29:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:00|IR.D.FGBX.FWM1.IP|5646|2025-08-14 08:44:00|2025-08-14 19:59:50|11521|18|10.71714|2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-15|31.27764|52.0222|42.87942|76.00971|73.6979|63.27946|21.8168|10.23793|11.27576|13.77238|20.34207|17.4614|8.11563|8.69546|11.64843|9.90181|26.55871|29.19463|45.01942|55.40063|||||3|1|1|1|0|2|10|23|27|29|31|21|28|35|32|27|13|15|12|9|||||0.01736|||0.01733|0.01734|0.01734|0.02274|0.02011|0.01912|0.01875|0.01826|0.01752|0.02095|0.01954|0.01825|0.01835|0.01891|0.01766|0.01766|0.02059|||||-0.01734|-0.01733|-0.01733|-0.01733|-0.01733|-0.01733|-0.0204|-0.02212|-0.01795|-0.01801|-0.01751|-0.01751|-0.01855|-0.02054|-0.01991|-0.01898|-0.019|-0.01766|-0.01765|-0.02352|||||32|25|7|25|19|49|179|245|169|131|128|109|198|254|198|152|98|24|20|65|||||||||||||||||||||||||
2025-08-16 07:30:00|IR.D.FGBX.FWM1.IP|5646|2025-08-14 08:44:00|2025-08-14 19:59:50|11521|18|10.71714|2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-15|31.27764|52.0222|42.87942|76.00971|73.6979|63.27946|21.8168|10.23793|11.27576|13.77238|20.34207|17.4614|8.11563|8.69546|11.64843|9.90181|26.55871|29.19463|45.01942|55.40063|||||3|1|1|1|0|2|10|23|27|29|31|21|28|35|32|27|13|15|12|9|||||0.01736|||0.01733|0.01734|0.01734|0.02274|0.02011|0.01912|0.01875|0.01826|0.01752|0.02095|0.01954|0.01825|0.01835|0.01891|0.01766|0.01766|0.02059|||||-0.01734|-0.01733|-0.01733|-0.01733|-0.01733|-0.01733|-0.0204|-0.02212|-0.01795|-0.01801|-0.01751|-0.01751|-0.01855|-0.02054|-0.01991|-0.01898|-0.019|-0.01766|-0.01765|-0.02352|||||32|25|7|25|19|49|179|245|169|131|128|109|198|254|198|152|98|24|20|65|||||||||||||||||||||||||
2025-08-16 07:30:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:02|CC.D.LXR.UME.IP|931|2025-08-14 14:00:00|2025-08-14 20:03:30|63574.9|1.1|0.63743|2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-15|||||||||||||||0.7831|0.78847|0.78788|0.78809|0.78712|0.78702|0.78685||||||||||||||||||1|0|0|1|1|1|1||||||||||||||||||0.0405|0.04505|0.0166|0.04877|0.06728|0.03887|0.01023||||||||||||||||||-0.04876|-0.02722|-0.01702|-0.02632|-0.01964|-0.1471|||||93|62|49|41|39|28|5|||||||||||||||||||||||||
2025-08-16 07:30:02|CC.D.LXR.UME.IP|931|2025-08-14 14:00:00|2025-08-14 20:03:30|63574.9|1.1|0.63743|2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-15|||||||||||||||0.7831|0.78847|0.78788|0.78809|0.78712|0.78702|0.78685||||||||||||||||||1|0|0|1|1|1|1||||||||||||||||||0.0405|0.04505|0.0166|0.04877|0.06728|0.03887|0.01023||||||||||||||||||-0.04876|-0.02722|-0.01702|-0.02632|-0.01964|-0.1471|||||93|62|49|41|39|28|5|||||||||||||||||||||||||
2025-08-16 07:30:02|CO.D.OJ.FWM1.IP|1414|2025-08-14 12:00:00|2025-08-14 17:59:50||0.8|1.11916|2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-15|||||||||||||1.61849|1.17115|1.54217|1.27634|1.32268|1.07544|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.16642|0.07943|0.09213|0.06191|0.0625|0.203|||||||||||||||||||-0.22485|-0.14489|-0.09072|-0.08107|-0.2368|-0.14108|||||||124|87|87|109|126|56|||||||||||||||||||||||||
2025-08-16 07:30:02|CO.D.OJ.FWM1.IP|1414|2025-08-14 12:00:00|2025-08-14 17:59:50||0.8|1.11916|2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-15|||||||||||||1.61849|1.17115|1.54217|1.27634|1.32268|1.07544|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.16642|0.07943|0.09213|0.06191|0.0625|0.203|||||||||||||||||||-0.22485|-0.14489|-0.09072|-0.08107|-0.2368|-0.14108|||||||124|87|87|109|126|56|||||||||||||||||||||||||
2025-08-16 07:30:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:03|CO.D.O.FWM1.IP|757|2025-08-14 09:43:30|2025-08-14 18:19:40|331|0.2|1.1112|2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-15|1.01064|1.34243|1.12806|0.6619|1.50784|0.90371|1.50602||1.50633|||1.50497|0.47225|0.79243|1.22038|1.06797|1.27616|1.044|1.3497||||||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||||||0.2284|0.13002|0.05111|0.40197||||||||||0.29477|0.20835|0.06037|0.21291|0.06061|0.09756||||||-0.18838|-0.34934|-0.18319|-0.16498|||-0.53925||||||-0.03606|-0.19663|-0.31884|-0.15678|-0.23035|-0.34645|-0.25292||||||65|21|32|10|1|2|1|3|3|14|91|62|30|40|36|31|||||||0||||||||||||||||||
2025-08-16 07:30:03|CO.D.O.FWM1.IP|757|2025-08-14 09:43:30|2025-08-14 18:19:40|331|0.2|1.1112|2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-15|1.01064|1.34243|1.12806|0.6619|1.50784|0.90371|1.50602||1.50633|||1.50497|0.47225|0.79243|1.22038|1.06797|1.27616|1.044|1.3497||||||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||||||0.2284|0.13002|0.05111|0.40197||||||||||0.29477|0.20835|0.06037|0.21291|0.06061|0.09756||||||-0.18838|-0.34934|-0.18319|-0.16498|||-0.53925||||||-0.03606|-0.19663|-0.31884|-0.15678|-0.23035|-0.34645|-0.25292||||||65|21|32|10|1|2|1|3|3|14|91|62|30|40|36|31|||||||0||||||||||||||||||
2025-08-16 07:30:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:08|CO.D.RR.FWM1.IP|734|2025-08-14 13:30:00|2025-08-14 18:19:50|12760|2.4|0.38901|2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-15|1.58496|1.58084||||||||||||0.66456|0.66596|0.67923|0.31468|0.31528|0.31543||||||0|0||||||||||||3|2|2|1|1|1||||||0.05771|||||||||||||0.09873|0.08577|0.15805|0.01966|0.05915|0.04934||||||-0.01983|-0.01976||||||||||||-0.26789|-0.27492|-0.37938|-0.03605|-0.02463|-0.0197||||||24|5|47|65|66|19|14|18|||||||||||||||||||||||||
2025-08-16 07:30:08|CO.D.RR.FWM1.IP|734|2025-08-14 13:30:00|2025-08-14 18:19:50|12760|2.4|0.38901|2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-15|1.58496|1.58084||||||||||||0.66456|0.66596|0.67923|0.31468|0.31528|0.31543||||||0|0||||||||||||3|2|2|1|1|1||||||0.05771|||||||||||||0.09873|0.08577|0.15805|0.01966|0.05915|0.04934||||||-0.01983|-0.01976||||||||||||-0.26789|-0.27492|-0.37938|-0.03605|-0.02463|-0.0197||||||24|5|47|65|66|19|14|18|||||||||||||||||||||||||
2025-08-16 07:30:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:13|KA.D.SHELLN.CASH.IP|3951|2025-08-14 08:44:00|2025-08-14 15:29:50|2629|870|8.48932|2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-15||||||||17.22316|16.84103|16.68877|25.27191|29.78017|27.85516|9.11326|11.73742|8.53198||||||||||||||||769|1306|644|531|337|563|1330|1910|1632||||||||||||||||0.0291|0.02186|0.02128|0.02072|0.01895|0.02105|0.02585|0.02081|0.02271||||||||||||||||-0.03286|-0.02188|-0.02205|-0.02661|-0.01894|-0.01893|-0.02665|-0.02288|-0.02365|||||||||157|107|162|99|84|97|198|239|94|||||||||||||||||||||||||
2025-08-16 07:30:13|KA.D.SHELLN.CASH.IP|3951|2025-08-14 08:44:00|2025-08-14 15:29:50|2629|870|8.48932|2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-15||||||||17.22316|16.84103|16.68877|25.27191|29.78017|27.85516|9.11326|11.73742|8.53198||||||||||||||||769|1306|644|531|337|563|1330|1910|1632||||||||||||||||0.0291|0.02186|0.02128|0.02072|0.01895|0.02105|0.02585|0.02081|0.02271||||||||||||||||-0.03286|-0.02188|-0.02205|-0.02661|-0.01894|-0.01893|-0.02665|-0.02288|-0.02365|||||||||157|107|162|99|84|97|198|239|94|||||||||||||||||||||||||
2025-08-16 07:30:14|EC.D.URWFP.CASH.IP|1964|2025-08-14 08:44:00|2025-08-14 15:29:50|8870|28.2|14.42875|2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-15||||||||16.86172|14.92086|18.08268|14.31664|28.09504|32.78388|17.63266|18.7803|9.70891||||||||||||||||41|66|36|28|27|30|31|34|45||||||||||||||||0.03301|0.02462|0.03232|0.02217|0.03101|0.0222|0.02218|0.02218|0.0222||||||||||||||||-0.02571|-0.02741|-0.03487|-0.02656|-0.02213|-0.02664|-0.02736|-0.02613|-0.0242|||||||||107|94|72|63|57|58|142|112|62|||||||||||||||||||||||||
2025-08-16 07:30:14|EC.D.URWFP.CASH.IP|1964|2025-08-14 08:44:00|2025-08-14 15:29:50|8870|28.2|14.42875|2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-15||||||||16.86172|14.92086|18.08268|14.31664|28.09504|32.78388|17.63266|18.7803|9.70891||||||||||||||||41|66|36|28|27|30|31|34|45||||||||||||||||0.03301|0.02462|0.03232|0.02217|0.03101|0.0222|0.02218|0.02218|0.0222||||||||||||||||-0.02571|-0.02741|-0.03487|-0.02656|-0.02213|-0.02664|-0.02736|-0.02613|-0.0242|||||||||107|94|72|63|57|58|142|112|62|||||||||||||||||||||||||
2025-08-16 07:30:16|SD.D.LLY.CASH.IP|8700|2025-08-14 08:43:30|2025-08-14 23:59:50||963.3|13.57632|2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-15|||||||||78.04978|88.01049|78.14556|78.44495|41.36662|15.02154|12.90445|14.22993|9.34175|13.57771|15.7481|14.95683|66.69697||||||||||||106|72|98|125|277|2648|1974|1723|1628|1625|1547|1860|667||||||||||||0.04232|0.04044|0.0652|0.02011|0.03565|0.0583|0.03537|0.02598|0.02426|0.02562|0.02278|0.02058|0.03245||||||||||||-0.0194|-0.01554|-0.03041|-0.0455|-0.05505|-0.07346|-0.05279|-0.04096|-0.03269|-0.03464|-0.02941|-0.0328|-0.04514||||50|50|32|51|126|255|273|240|237|259|274|275|39|||||||||||||||||||||||||
2025-08-16 07:30:16|SD.D.LLY.CASH.IP|8700|2025-08-14 08:43:30|2025-08-14 23:59:50||963.3|13.57632|2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-15|||||||||78.04978|88.01049|78.14556|78.44495|41.36662|15.02154|12.90445|14.22993|9.34175|13.57771|15.7481|14.95683|66.69697||||||||||||106|72|98|125|277|2648|1974|1723|1628|1625|1547|1860|667||||||||||||0.04232|0.04044|0.0652|0.02011|0.03565|0.0583|0.03537|0.02598|0.02426|0.02562|0.02278|0.02058|0.03245||||||||||||-0.0194|-0.01554|-0.03041|-0.0455|-0.05505|-0.07346|-0.05279|-0.04096|-0.03269|-0.03464|-0.02941|-0.0328|-0.04514||||50|50|32|51|126|255|273|240|237|259|274|275|39|||||||||||||||||||||||||
2025-08-16 07:30:17|EP.D.MAERA.CASH.IP|1147|2025-08-14 08:29:30|2025-08-14 14:54:50|1390000|2.3|17.48336|2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-15||||||||20.42578|17.35012|44.51039|23.18425|41.00315|48.85898|55.05745|41.26965|||||||||||||||||5|5|3|3|3|2|6|3|||||||||||||||||0.12366|0.07172|0.072|0.07162||||0.07201|||||||||||||||||-0.09746|-0.07163|-0.07186|-0.07156|-0.07133|-0.07151|-0.07174|-0.07196||||||||||69|29|36|26|44|41|20|68|||||||||||||||||||||||||
2025-08-16 07:30:17|EP.D.MAERA.CASH.IP|1147|2025-08-14 08:29:30|2025-08-14 14:54:50|1390000|2.3|17.48336|2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-15||||||||20.42578|17.35012|44.51039|23.18425|41.00315|48.85898|55.05745|41.26965|||||||||||||||||5|5|3|3|3|2|6|3|||||||||||||||||0.12366|0.07172|0.072|0.07162||||0.07201|||||||||||||||||-0.09746|-0.07163|-0.07186|-0.07156|-0.07133|-0.07151|-0.07174|-0.07196||||||||||69|29|36|26|44|41|20|68|||||||||||||||||||||||||
2025-08-16 07:30:19|AC.D.1919HK.CASH.IP|1290|2025-08-15 01:30:00|2025-08-15 07:59:40|1449|15597.4|4.89729|2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-15||28.20885|31.54263|40.046||17.92486|20.64516|14.77703||||||||||||||||||31805|42602|39267||40848|59485|66147||||||||||||||||||0.13199|0.10341|0.06899||0.06897|0.06916|0.0692||||||||||||||||||-0.1535|-0.07749|-0.06897||-0.06895|-0.09186|-0.08633|||||||||||||||||64|54|15|56|34|34|||||||||||||||||||||||||
2025-08-16 07:30:19|AC.D.1919HK.CASH.IP|1290|2025-08-15 01:30:00|2025-08-15 07:59:40|1449|15597.4|4.89729|2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-15||28.20885|31.54263|40.046||17.92486|20.64516|14.77703||||||||||||||||||31805|42602|39267||40848|59485|66147||||||||||||||||||0.13199|0.10341|0.06899||0.06897|0.06916|0.0692||||||||||||||||||-0.1535|-0.07749|-0.06897||-0.06895|-0.09186|-0.08633|||||||||||||||||64|54|15|56|34|34|||||||||||||||||||||||||
2025-08-16 07:30:19|EP.D.NOVOB.CASH.IP|5051|2025-08-14 08:29:00|2025-08-14 14:55:00|32000|544.1|13.50329|2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-15||||||||11.15051|13.00415|25.20153|18.71708|28.03932|26.6633|12.34201|7.7188|||||||||||||||||797|674|365|426|435|410|949|1199|||||||||||||||||0.04603|0.02947|0.03466|0.02109|0.02633|0.02709|0.03533|0.03048|||||||||||||||||-0.03557|-0.02965|-0.02512|-0.02076|-0.0198|-0.02289|-0.02797|-0.04355||||||||||324|316|286|289|232|244|325|312|||||||||||||||||||||||||
2025-08-16 07:30:19|EP.D.NOVOB.CASH.IP|5051|2025-08-14 08:29:00|2025-08-14 14:55:00|32000|544.1|13.50329|2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-15||||||||11.15051|13.00415|25.20153|18.71708|28.03932|26.6633|12.34201|7.7188|||||||||||||||||797|674|365|426|435|410|949|1199|||||||||||||||||0.04603|0.02947|0.03466|0.02109|0.02633|0.02709|0.03533|0.03048|||||||||||||||||-0.03557|-0.02965|-0.02512|-0.02076|-0.0198|-0.02289|-0.02797|-0.04355||||||||||324|316|286|289|232|244|325|312|||||||||||||||||||||||||
2025-08-16 07:30:20|EJ.D.SQNSW.CASH.IP|1104|2025-08-14 08:44:50|2025-08-14 15:19:40||30.1|19.26966|2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-15||||||||26.31878|36.70764|39.53044|37.64917|36.45899|58.89614|58.68627|30.85706|55.62976||||||||||||||||49|72|46|23|19|41|25|27|30||||||||||||||||0.25513|0.14414|0.09539||||0.09506||||||||||||||||||-0.25834|-0.09662|-0.09563|-0.09537|-0.09542|-0.09482|-0.11389||-0.09533|||||||||69|41|33|16|11|17|29|13|9|||||||||||||||||||||||||
2025-08-16 07:30:20|EJ.D.SQNSW.CASH.IP|1104|2025-08-14 08:44:50|2025-08-14 15:19:40||30.1|19.26966|2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-15||||||||26.31878|36.70764|39.53044|37.64917|36.45899|58.89614|58.68627|30.85706|55.62976||||||||||||||||49|72|46|23|19|41|25|27|30||||||||||||||||0.25513|0.14414|0.09539||||0.09506||||||||||||||||||-0.25834|-0.09662|-0.09563|-0.09537|-0.09542|-0.09482|-0.11389||-0.09533|||||||||69|41|33|16|11|17|29|13|9|||||||||||||||||||||||||
2025-08-16 07:30:20|UB.D.IBKR.CASH.IP|3802|2025-08-14 13:30:00|2025-08-14 19:59:50|6388|958.6|14.81938|2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-15||||||||||||||13.17539|16.07404|18.29453|21.95191|21.6591|25.77285|25.034||||||||||||||||||1943|1062|740|822|746|758|1703||||||||||||||||||0.06009|0.03858|0.03292|0.02509|0.02283|0.0307|0.02226||||||||||||||||||-0.07936|-0.04004|-0.02815|-0.02758|-0.0209|-0.03118|-0.02304|||||138|219|170|178|148|136|200|||||||||||||||||||||||||
2025-08-16 07:30:21|UB.D.IBKR.CASH.IP|3802|2025-08-14 13:30:00|2025-08-14 19:59:50|6388|958.6|14.81938|2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-15||||||||||||||13.17539|16.07404|18.29453|21.95191|21.6591|25.77285|25.034||||||||||||||||||1943|1062|740|822|746|758|1703||||||||||||||||||0.06009|0.03858|0.03292|0.02509|0.02283|0.0307|0.02226||||||||||||||||||-0.07936|-0.04004|-0.02815|-0.02758|-0.0209|-0.03118|-0.02304|||||138|219|170|178|148|136|200|||||||||||||||||||||||||
2025-08-16 07:30:21|KA.D.IGG.CASH.IP|864|2025-08-14 08:44:50|2025-08-14 15:29:50||1298.5|6.14701|2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-15||||||||19.1806|40.08718|40.06966|0.08688|0.10144|37.55443|43.83192|46.93526|75.02195||||||||||||||||1299|800|629|39|479|249|5628|1694|516||||||||||||||||0.52825||||0.08696|||0.13169|||||||||||||||||-0.08721||-0.08703||-0.08696|-0.08696|-0.13089|-0.10011||||||||||21|5|10|1|6|8|16|32|4|||||||||||||||||||||||||
2025-08-16 07:30:21|KA.D.IGG.CASH.IP|554|2025-08-15 07:00:00|2025-08-15 15:29:50||1451.5|6.87434|2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-15||||||||19.1806|40.08718|40.06966|0.08688|0.10144|37.55443|43.83192|46.93526|75.02195||||||||||||||||1299|800|629|39|479|249|5628|1694|516||||||||||||||||0.52825||||0.08696|||0.13169|||||||||||||||||-0.08721||-0.08703||-0.08696|-0.08696|-0.13089|-0.10011||||||||||21|5|10|1|6|8|16|32|4|||||||||||||||||||||||||
2025-08-16 07:30:21|KA.D.WISELN.CASH.IP|924|2025-08-14 08:47:40|2025-08-14 15:29:50||373.9|9.44252|2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-15||||||||37.18547|18.39867|42.96586|33.49215|50.0951|50.07136|20.19046|33.44443|50.04762||||||||||||||||363|289|384|90|287|161|240|285|296||||||||||||||||0.09524||0.09515|||0.09524|||||||||||||||||||-0.1143|-0.09542|-0.09524||||-0.19029|-0.09506||||||||||27|11|7|6|4|4|5|6|2|||||||||||||||||||||||||
2025-08-16 07:30:21|KA.D.WISELN.CASH.IP|924|2025-08-14 08:47:40|2025-08-14 15:29:50||373.9|9.44252|2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-15||||||||37.18547|18.39867|42.96586|33.49215|50.0951|50.07136|20.19046|33.44443|50.04762||||||||||||||||363|289|384|90|287|161|240|285|296||||||||||||||||0.09524||0.09515|||0.09524|||||||||||||||||||-0.1143|-0.09542|-0.09524||||-0.19029|-0.09506||||||||||27|11|7|6|4|4|5|6|2|||||||||||||||||||||||||
2025-08-16 07:30:22|UB.D.INTU.CASH.IP|2749|2025-08-14 13:30:00|2025-08-14 19:59:50|71013|386.2|27.28195|2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-15||||||||||||||48.40206|48.87379|48.37995|51.72392|54.57721|56.10909|36.24127||||||||||||||||||712|521|448|433|268|447|696||||||||||||||||||0.05054|0.02581|0.02729|0.01766|0.01291|0.02127|0.02024||||||||||||||||||-0.06878|-0.03016|-0.02993|-0.02438|-0.02223|-0.0286|-0.03227|||||116|168|149|89|99|107|163|||||||||||||||||||||||||
2025-08-16 07:30:22|UB.D.INTU.CASH.IP|2749|2025-08-14 13:30:00|2025-08-14 19:59:50|71013|386.2|27.28195|2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-15||||||||||||||48.40206|48.87379|48.37995|51.72392|54.57721|56.10909|36.24127||||||||||||||||||712|521|448|433|268|447|696||||||||||||||||||0.05054|0.02581|0.02729|0.01766|0.01291|0.02127|0.02024||||||||||||||||||-0.06878|-0.03016|-0.02993|-0.02438|-0.02223|-0.0286|-0.03227|||||116|168|149|89|99|107|163|||||||||||||||||||||||||
2025-08-16 07:30:22|UA.D.CRWDUS.CASH.IP|3538|2025-08-14 08:44:00|2025-08-14 23:58:40|42370|442.3|13.85312|2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-15|||||||||75.38071|100|100|100|50.37094|20.50873|19.75751|22.05964|20.9159|16.62397|19.92925|21.55536|100||||||||||||240|0|49|128|72|559|417|451|388|369|291|469|178|||||||||||||||0.10333||0.06781|0.03209|0.02852|0.02878|0.02412|0.02881|0.02525|||||||||||||||-0.14559|||-0.10271|-0.04173|-0.03036|-0.02207|-0.03174|-0.03061|-0.02423|-0.13565||||4|1|1|4|4|123|173|132|120|109|126|200|4|||||||||||0||||||||||||||
2025-08-16 07:30:22|UA.D.CRWDUS.CASH.IP|3538|2025-08-14 08:44:00|2025-08-14 23:58:40|42370|442.3|13.85312|2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-15|||||||||75.38071|100|100|100|50.37094|20.50873|19.75751|22.05964|20.9159|16.62397|19.92925|21.55536|100||||||||||||240|0|49|128|72|559|417|451|388|369|291|469|178|||||||||||||||0.10333||0.06781|0.03209|0.02852|0.02878|0.02412|0.02881|0.02525|||||||||||||||-0.14559|||-0.10271|-0.04173|-0.03036|-0.02207|-0.03174|-0.03061|-0.02423|-0.13565||||4|1|1|4|4|123|173|132|120|109|126|200|4|||||||||||0||||||||||||||
2025-08-16 07:30:23|SB.D.CRM.CASH.IP|6809|2025-08-14 08:44:00|2025-08-14 23:59:40||1658.3|10.999|2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-15|||||||||83.39617|86.71895|63.48668|57.96983|82.38034|16.58475|10.64656|8.43196|8.39872|12.93474|11.00903|9.95781|70.91668||||||||||||87|93|580|710|145|6269|3623|3262|2511|1868|1313|4511|2081||||||||||||0.05961|0.00426|0.12638|0.28045|0.06635|0.04763|0.02643|0.02608|0.01904|0.01517|0.01336|0.01415|0.00825|||||||||||||-0.06598|-0.24394|-0.06256|-0.09589|-0.0486|-0.03195|-0.0241|-0.02359|-0.01434|-0.01396|-0.01819|-0.10585||||12|15|30|19|34|218|321|322|311|248|264|312|24|||||||||||||||||||||||||
2025-08-16 07:30:23|SB.D.CRM.CASH.IP|6809|2025-08-14 08:44:00|2025-08-14 23:59:40||1658.3|10.999|2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-15|||||||||83.39617|86.71895|63.48668|57.96983|82.38034|16.58475|10.64656|8.43196|8.39872|12.93474|11.00903|9.95781|70.91668||||||||||||87|93|580|710|145|6269|3623|3262|2511|1868|1313|4511|2081||||||||||||0.05961|0.00426|0.12638|0.28045|0.06635|0.04763|0.02643|0.02608|0.01904|0.01517|0.01336|0.01415|0.00825|||||||||||||-0.06598|-0.24394|-0.06256|-0.09589|-0.0486|-0.03195|-0.0241|-0.02359|-0.01434|-0.01396|-0.01819|-0.10585||||12|15|30|19|34|218|321|322|311|248|264|312|24|||||||||||||||||||||||||
2025-08-16 07:30:24|UC.D.PCLN.CASH.IP|1886|2025-08-14 13:30:00|2025-08-14 19:59:50|548445|28.5|33.34016|2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-15||||||||||||||87.07804|64.00668|49.63521|97.31576|75.85586|73.3253|76.87107||||||||||||||||||182|21|5|11|21|13|22||||||||||||||||||0.3393|0.10622|0.16019|0.01866|0.05677|0.08247|0.05387||||||||||||||||||-0.18896|-0.08729|-0.07031|-0.04387|-0.11728|-0.08693|-0.13762|||||61|58|73|37|33|71|125|||||||||||||||||||||||||
2025-08-16 07:30:24|UC.D.PCLN.CASH.IP|1886|2025-08-14 13:30:00|2025-08-14 19:59:50|548445|28.5|33.34016|2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-15||||||||||||||87.07804|64.00668|49.63521|97.31576|75.85586|73.3253|76.87107||||||||||||||||||182|21|5|11|21|13|22||||||||||||||||||0.3393|0.10622|0.16019|0.01866|0.05677|0.08247|0.05387||||||||||||||||||-0.18896|-0.08729|-0.07031|-0.04387|-0.11728|-0.08693|-0.13762|||||61|58|73|37|33|71|125|||||||||||||||||||||||||
2025-08-16 07:30:24|UA.D.COINUS.CASH.IP|7079|2025-08-14 08:44:00|2025-08-14 23:59:50||822.6|11.05949|2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-15|||||||||61.21672|76.78206|84.65907|60.51717|41.95409|8.90122|3.9765|10.84394|12.53911|13.03832|8.96443|8.53361|48.3956||||||||||||201|264|114|359|223|2542|1950|1013|1067|662|1210|1956|525||||||||||||0.05393|0.07231|0.10781|0.08633|0.02256|0.05575|0.04659|0.0316|0.03125|0.03276|0.04202|0.03399|0.05001||||||||||||-0.04867|-0.04938|-0.09618|-0.1107|-0.06819|-0.07251|-0.05577|-0.04451|-0.04534|-0.04225|-0.04331|-0.04426|-0.07289||||54|43|26|58|55|217|311|242|233|170|169|225|87|||||||||||||||||||||||||
2025-08-16 07:30:24|UA.D.COINUS.CASH.IP|7079|2025-08-14 08:44:00|2025-08-14 23:59:50||822.6|11.05949|2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-15|||||||||61.21672|76.78206|84.65907|60.51717|41.95409|8.90122|3.9765|10.84394|12.53911|13.03832|8.96443|8.53361|48.3956||||||||||||201|264|114|359|223|2542|1950|1013|1067|662|1210|1956|525||||||||||||0.05393|0.07231|0.10781|0.08633|0.02256|0.05575|0.04659|0.0316|0.03125|0.03276|0.04202|0.03399|0.05001||||||||||||-0.04867|-0.04938|-0.09618|-0.1107|-0.06819|-0.07251|-0.05577|-0.04451|-0.04534|-0.04225|-0.04331|-0.04426|-0.07289||||54|43|26|58|55|217|311|242|233|170|169|225|87|||||||||||||||||||||||||
2025-08-16 07:30:26|SG.D.TSM.CASH.IP|6977|2025-08-14 08:44:50|2025-08-14 23:59:40||1474.2|7.78931|2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-15|||||||||50.07236|75.03072|57.19643|69.47098|61.7983|6.33079|7.78524|9.50877|10.09652|10.8136|6.4951|9.07673|47.14848||||||||||||383|130|100|255|917|5083|1787|964|840|1021|1125|2609|646||||||||||||0.07091|0.025||0.02849|0.00833|0.03592|0.02355|0.01606|0.01401|0.01242|0.01335|0.01281|0.07537||||||||||||-0.02915|-0.00417|-0.00694|-0.08403|-0.04581|-0.04261|-0.02398|-0.01542|-0.01537|-0.0125|-0.01321|-0.01481|-0.05024||||14|8|7|36|34|207|323|285|298|241|278|298|17|||||||||||||||||||||||||
2025-08-16 07:30:26|SG.D.TSM.CASH.IP|6977|2025-08-14 08:44:50|2025-08-14 23:59:40||1474.2|7.78931|2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-15|||||||||50.07236|75.03072|57.19643|69.47098|61.7983|6.33079|7.78524|9.50877|10.09652|10.8136|6.4951|9.07673|47.14848||||||||||||383|130|100|255|917|5083|1787|964|840|1021|1125|2609|646||||||||||||0.07091|0.025||0.02849|0.00833|0.03592|0.02355|0.01606|0.01401|0.01242|0.01335|0.01281|0.07537||||||||||||-0.02915|-0.00417|-0.00694|-0.08403|-0.04581|-0.04261|-0.02398|-0.01542|-0.01537|-0.0125|-0.01321|-0.01481|-0.05024||||14|8|7|36|34|207|323|285|298|241|278|298|17|||||||||||||||||||||||||
2025-08-16 07:30:27|UA.D.ASML.CASH.IP|6829|2025-08-14 08:44:10|2025-08-14 23:59:20||157.3|9.17163|2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-15|||||||||4.34315|5.51758|13.88619|10.37173|15.69162|7.12686|4.84602|10.06903|16.76023|17.26266|6.65447|17.37206|81.91844||||||||||||51|21|10|22|45|448|148|305|243|206|172|650|5607||||||||||||0.06057|0.0367|0.05257|0.03976|0.02571|0.0422|0.02106|0.01715|0.01201|0.01826|0.0173|0.01654|0.00135||||||||||||-0.04852|-0.02732|-0.02377|-0.02505|-0.01919|-0.03652|-0.02449|-0.0275|-0.034|-0.0287|-0.03738|-0.02277|-0.10454||||329|331|290|253|269|298|293|200|78|64|76|127|22|||||||||||||||||||||||||
2025-08-16 07:30:27|UA.D.ASML.CASH.IP|6829|2025-08-14 08:44:10|2025-08-14 23:59:20||157.3|9.17163|2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-15|||||||||4.34315|5.51758|13.88619|10.37173|15.69162|7.12686|4.84602|10.06903|16.76023|17.26266|6.65447|17.37206|81.91844||||||||||||51|21|10|22|45|448|148|305|243|206|172|650|5607||||||||||||0.06057|0.0367|0.05257|0.03976|0.02571|0.0422|0.02106|0.01715|0.01201|0.01826|0.0173|0.01654|0.00135||||||||||||-0.04852|-0.02732|-0.02377|-0.02505|-0.01919|-0.03652|-0.02449|-0.0275|-0.034|-0.0287|-0.03738|-0.02277|-0.10454||||329|331|290|253|269|298|293|200|78|64|76|127|22|||||||||||||||||||||||||
2025-08-16 07:30:27|UC.D.MRVL.CASH.IP|5554|2025-08-14 08:44:00|2025-08-14 23:59:40||2114.6|7.9034|2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-15|||||||||85.83672|100|75.11573|65.14648|54.66541|8.48683|3.21839|2.1927|9.02926|7.9986|8.38781|3.841|26.75843||||||||||||72|0|272|333|450|2262|2252|1967|1654|1272|1160|4060|173221||||||||||||0.10666|||0.01265||0.08064|0.03953|0.02957|0.02771|0.02636|0.0235|0.02222|0.04594||||||||||||-0.31498||-0.03166|-0.28806|-0.09719|-0.08615|-0.04377|-0.03326|-0.0264|-0.02504|-0.02477|-0.02933|-0.01965||||35|5|8|20|11|203|346|323|311|276|275|314|15|||||||||||||||||||||||||
2025-08-16 07:30:27|UC.D.MRVL.CASH.IP|2993|2025-08-14 19:23:40|2025-08-14 23:59:40||2923.8|7.48229|2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-15|||||||||85.83672|100|75.11573|65.14648|54.66541|8.48683|3.21839|2.1927|9.02926|7.9986|8.38781|3.841|26.75843||||||||||||72|0|272|333|450|2262|2252|1967|1654|1272|1160|4060|173221||||||||||||0.10666|||0.01265||0.08064|0.03953|0.02957|0.02771|0.02636|0.0235|0.02222|0.04594||||||||||||-0.31498||-0.03166|-0.28806|-0.09719|-0.08615|-0.04377|-0.03326|-0.0264|-0.02504|-0.02477|-0.02933|-0.01965||||35|5|8|20|11|203|346|323|311|276|275|314|15|||||||||||||||||||||||||
2025-08-16 07:30:28|SA.D.BRKB.CASH.IP|6670|2025-08-14 08:37:00|2025-08-14 23:59:50||543.1|17.96191|2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-15|||||||||62.94777|92.1268|100|76.69188|71.45472|18.25237|21.79356|34.24337|33.80372|50.67761|36.9343|32.33251|91.68416||||||||||||82|35|23|94|191|1188|1267|833|984|574|935|1823|1412||||||||||||0.15306|0.04713|0.10568|0.01242|0.07673|0.01753|0.02255|0.01405|0.00965|0.01059|0.00746|0.00901|0.03145||||||||||||-0.09385|-0.02279|-0.0421|-0.04662|-0.0406|-0.03222|-0.02153|-0.01665|-0.01736|-0.01337|-0.01457|-0.01418|-0.15908||||86|38|28|30|21|143|207|190|151|152|149|229|24|||||||||||||||||||||||||
2025-08-16 07:30:28|SA.D.BRKB.CASH.IP|6670|2025-08-14 08:37:00|2025-08-14 23:59:50||543.1|17.96191|2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-15|||||||||62.94777|92.1268|100|76.69188|71.45472|18.25237|21.79356|34.24337|33.80372|50.67761|36.9343|32.33251|91.68416||||||||||||82|35|23|94|191|1188|1267|833|984|574|935|1823|1412||||||||||||0.15306|0.04713|0.10568|0.01242|0.07673|0.01753|0.02255|0.01405|0.00965|0.01059|0.00746|0.00901|0.03145||||||||||||-0.09385|-0.02279|-0.0421|-0.04662|-0.0406|-0.03222|-0.02153|-0.01665|-0.01736|-0.01337|-0.01457|-0.01418|-0.15908||||86|38|28|30|21|143|207|190|151|152|149|229|24|||||||||||||||||||||||||
2025-08-16 07:30:28|UB.D.FSLR.CASH.IP|3408|2025-08-14 08:50:40|2025-08-14 23:57:00||1579.4|11.00252|2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-15|||||||||100|||66.95417|100|23.69064|20.5495|21.79714|16.814|6.94454|9.68806|9.4029|62.14479||||||||||||0|||149|0|1614|1175|1376|2502|3529|2201|4495|17705|||||||||||||||||0.13454|0.10067|0.1088|0.0936|0.0866|0.07415|0.05633|0.4118|||||||||||||||-0.23468||-0.23817|-0.08894|-0.11773|-0.13922|-0.12642|-0.12655|-0.09736|-0.11514||||1|3|1|56|128|116|175|297|264|281|29|||||||||||||||||||||||||
2025-08-16 07:30:29|UB.D.FSLR.CASH.IP|3408|2025-08-14 08:50:40|2025-08-14 23:57:00||1579.4|11.00252|2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-15|||||||||100|||66.95417|100|23.69064|20.5495|21.79714|16.814|6.94454|9.68806|9.4029|62.14479||||||||||||0|||149|0|1614|1175|1376|2502|3529|2201|4495|17705|||||||||||||||||0.13454|0.10067|0.1088|0.0936|0.0866|0.07415|0.05633|0.4118|||||||||||||||-0.23468||-0.23817|-0.08894|-0.11773|-0.13922|-0.12642|-0.12655|-0.09736|-0.11514||||1|3|1|56|128|116|175|297|264|281|29|||||||||||||||||||||||||
2025-08-16 07:30:29|ED.D.ENRGY.CASH.IP|3502|2025-08-14 08:44:10|2025-08-14 15:29:50|9764|152.5|15.15843|2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-15||||||||13.59741|24.01183|26.432|23.1033|15.89748|23.69118|20.77332|15.98353|18.50925||||||||||||||||169|169|166|125|226|119|197|237|263||||||||||||||||0.04129|0.03653|0.03148|0.03023|0.02777|0.02743|0.03032|0.03967|0.03321||||||||||||||||-0.04285|-0.02745|-0.03277|-0.02815|-0.0416|-0.03362|-0.04103|-0.02982|-0.0305|||||||||214|196|178|130|126|131|188|188|119|||||||||||||||||||||||||
2025-08-16 07:30:29|ED.D.ENRGY.CASH.IP|1949|2025-08-15 07:00:00|2025-08-15 15:29:50|9530|163.3|15.15855|2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-15||||||||13.59741|24.01183|26.432|23.1033|15.89748|23.69118|20.77332|15.98353|18.50925||||||||||||||||169|169|166|125|226|119|197|237|263||||||||||||||||0.04129|0.03653|0.03148|0.03023|0.02777|0.02743|0.03032|0.03967|0.03321||||||||||||||||-0.04285|-0.02745|-0.03277|-0.02815|-0.0416|-0.03362|-0.04103|-0.02982|-0.0305|||||||||214|196|178|130|126|131|188|188|119|||||||||||||||||||||||||
2025-08-16 07:30:30|ED.D.RHM.CASH.IP|3852|2025-08-14 08:44:10|2025-08-14 15:29:50|164450|86.8|15.94701|2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-15||||||||6.61533|13.91201|17.81035|18.50811|20.20734|15.0894|15.73841|25.68725|9.95882||||||||||||||||183|130|105|88|53|127|75|74|147||||||||||||||||0.06776|0.04624|0.04815|0.04566|0.03483|0.05543|0.0474|0.04528|0.04728||||||||||||||||-0.07197|-0.05681|-0.04232|-0.03939|-0.03656|-0.04177|-0.04039|-0.0385|-0.03747|||||||||305|274|287|157|114|206|223|191|121|||||||||||||||||||||||||
2025-08-16 07:30:30|ED.D.RHM.CASH.IP|3852|2025-08-14 08:44:10|2025-08-14 15:29:50|164450|86.8|15.94701|2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-15||||||||6.61533|13.91201|17.81035|18.50811|20.20734|15.0894|15.73841|25.68725|9.95882||||||||||||||||183|130|105|88|53|127|75|74|147||||||||||||||||0.06776|0.04624|0.04815|0.04566|0.03483|0.05543|0.0474|0.04528|0.04728||||||||||||||||-0.07197|-0.05681|-0.04232|-0.03939|-0.03656|-0.04177|-0.04039|-0.0385|-0.03747|||||||||305|274|287|157|114|206|223|191|121|||||||||||||||||||||||||
2025-08-16 07:30:30|SA.D.ABBVWUS.CASH.IP|4000|2025-08-14 13:30:00|2025-08-14 19:59:50|20467|1111|12.10151|2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-15||||||||||||||19.9206|21.53102|15.64931|35.14367|22.86636|28.14407|16.47282||||||||||||||||||7078|1197|1648|779|883|882|2241||||||||||||||||||0.03353|0.02143|0.0252|0.0163|0.01405|0.01728|0.01412||||||||||||||||||-0.06392|-0.03177|-0.02869|-0.01688|-0.01696|-0.02454|-0.02111|||||91|163|141|131|127|153|219|||||||||||||||||||||||||
2025-08-16 07:30:31|SA.D.AMTUS.CASH.IP|3160|2025-08-14 13:30:00|2025-08-14 19:59:50|20346|910.5|14.83528|2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-15||||||||||||||45.42742|32.34751|43.64593|41.08793|32.96517|20.31342|21.12416||||||||||||||||||2445|487|1298|5879|1587|1639|1785||||||||||||||||||0.02852|0.02302|0.02833|0.04688|0.02473|0.02035|0.01988||||||||||||||||||-0.10147|-0.04357|-0.03177|-0.04806|-0.03249|-0.02669|-0.01972|||||64|93|78|78|79|79|166|||||||||||||||||||||||||
2025-08-16 07:30:31|SA.D.ABBVWUS.CASH.IP|4000|2025-08-14 13:30:00|2025-08-14 19:59:50|20467|1111|12.10151|2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-15||||||||||||||19.9206|21.53102|15.64931|35.14367|22.86636|28.14407|16.47282||||||||||||||||||7078|1197|1648|779|883|882|2241||||||||||||||||||0.03353|0.02143|0.0252|0.0163|0.01405|0.01728|0.01412||||||||||||||||||-0.06392|-0.03177|-0.02869|-0.01688|-0.01696|-0.02454|-0.02111|||||91|163|141|131|127|153|219|||||||||||||||||||||||||
2025-08-16 07:30:32|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-15||||||||||||||45.42742|32.34751|43.64593|41.08793|32.96517|20.31342|21.12416||||||||||||||||||2445|487|1298|5879|1587|1639|1785||||||||||||||||||0.02852|0.02302|0.02833|0.04688|0.02473|0.02035|0.01988||||||||||||||||||-0.10147|-0.04357|-0.03177|-0.04806|-0.03249|-0.02669|-0.01972|||||64|93|78|78|79|79|166|||||||||||||||||||||||||
2025-08-16 07:30:32|SB.D.DLRUS.CASH.IP|2589|2025-08-14 13:30:00|2025-08-14 19:59:50|16606|556.2|17.79883|2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-15||||||||||||||54.73152|51.33645|44.51171|60.27462|53.62906|50.62159|27.60141||||||||||||||||||4598|321|831|430|897|670|1721||||||||||||||||||0.03952|0.02337|0.02249|0.03102|0.02278|0.02286|0.01731||||||||||||||||||-0.07894|-0.04413|-0.02938|-0.02465|-0.05459|-0.02933|-0.02819|||||22|80|90|88|56|87|127|||||||||||||||||||||||||
2025-08-16 07:30:32|SB.D.DLRUS.CASH.IP|2589|2025-08-14 13:30:00|2025-08-14 19:59:50|16606|556.2|17.79883|2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-15||||||||||||||54.73152|51.33645|44.51171|60.27462|53.62906|50.62159|27.60141||||||||||||||||||4598|321|831|430|897|670|1721||||||||||||||||||0.03952|0.02337|0.02249|0.03102|0.02278|0.02286|0.01731||||||||||||||||||-0.07894|-0.04413|-0.02938|-0.02465|-0.05459|-0.02933|-0.02819|||||22|80|90|88|56|87|127|||||||||||||||||||||||||
2025-08-16 07:30:33|SG.D.SPG.CASH.IP|1319|2025-08-15 13:30:00|2025-08-15 19:59:50|17332|633.3|11.39593|2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-15||||||||||||||46.9303|22.97969|21.40762|31.36194|25.03588|19.80211|16.28926||||||||||||||||||2142|1108|752|347|557|861|1569||||||||||||||||||0.04208|0.04832|0.02401|0.02317|0.01555|0.01992|0.01938||||||||||||||||||-0.06809|-0.04849|-0.02597|-0.0182|-0.01775|-0.0177|-0.01695|||||47|83|89|83|80|86|166|||||||||||||||||||||||||
2025-08-16 07:30:33|SG.D.SPG.CASH.IP|2817|2025-08-14 13:30:00|2025-08-14 19:59:50|17219|649.7|7.79662|2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-15||||||||||||||46.9303|22.97969|21.40762|31.36194|25.03588|19.80211|16.28926||||||||||||||||||2142|1108|752|347|557|861|1569||||||||||||||||||0.04208|0.04832|0.02401|0.02317|0.01555|0.01992|0.01938||||||||||||||||||-0.06809|-0.04849|-0.02597|-0.0182|-0.01775|-0.0177|-0.01695|||||47|83|89|83|80|86|166|||||||||||||||||||||||||
2025-08-16 07:30:33|ED.D.ANNGY.CASH.IP|2111|2025-08-14 08:45:20|2025-08-14 15:29:50||440|20.44018|2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-15||||||||24.53791|41.2818|36.69745|43.88953|47.29925|44.02885|41.5188|35.39536|50.02495||||||||||||||||553|392|452|328|305|303|546|308|410||||||||||||||||0.03963|0.03922||0.03478|0.03474|0.04362|0.04142|0.04011|0.03508||||||||||||||||-0.05652|-0.03869|-0.03484|-0.03475|-0.0382|-0.03662|-0.0406|-0.03505|-0.03507|||||||||98|80|60|57|55|75|94|82|52|||||||||||||||||||||||||
2025-08-16 07:30:33|ED.D.ANNGY.CASH.IP|2111|2025-08-14 08:45:20|2025-08-14 15:29:50||440|20.44018|2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-15||||||||24.53791|41.2818|36.69745|43.88953|47.29925|44.02885|41.5188|35.39536|50.02495||||||||||||||||553|392|452|328|305|303|546|308|410||||||||||||||||0.03963|0.03922||0.03478|0.03474|0.04362|0.04142|0.04011|0.03508||||||||||||||||-0.05652|-0.03869|-0.03484|-0.03475|-0.0382|-0.03662|-0.0406|-0.03505|-0.03507|||||||||98|80|60|57|55|75|94|82|52|||||||||||||||||||||||||
2025-08-16 07:30:34|UA.D.AVGO.CASH.IP|6637|2025-08-14 08:44:30|2025-08-14 23:59:50|31201|1878.4|8.05403|2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-15|||||||||46.32584|77.35019|83.77935|60.51367|50.0959|2.47967|1.93042|5.25957|4.17851|3.75389|5.96714|5.08765|45.19618||||||||||||188|21|59|91|361|10713|1899|1706|2154|2881|1702|3967|334||||||||||||0.05928|0.00643|0.0209|0.04827|0.05473|0.05436|0.03086|0.02532|0.02035|0.02831|0.02444|0.02038|0.0294||||||||||||-0.08975||-0.01566|-0.03014|-0.02959|-0.06589|-0.03596|-0.02603|-0.02655|-0.02442|-0.02543|-0.01991|-0.05062||||26|22|43|43|24|210|323|307|314|296|270|297|31|||||||||||||||||||||||||
2025-08-16 07:30:34|UA.D.AVGO.CASH.IP|6637|2025-08-14 08:44:30|2025-08-14 23:59:50|31201|1878.4|8.05403|2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-15|||||||||46.32584|77.35019|83.77935|60.51367|50.0959|2.47967|1.93042|5.25957|4.17851|3.75389|5.96714|5.08765|45.19618||||||||||||188|21|59|91|361|10713|1899|1706|2154|2881|1702|3967|334||||||||||||0.05928|0.00643|0.0209|0.04827|0.05473|0.05436|0.03086|0.02532|0.02035|0.02831|0.02444|0.02038|0.0294||||||||||||-0.08975||-0.01566|-0.03014|-0.02959|-0.06589|-0.03596|-0.02603|-0.02655|-0.02442|-0.02543|-0.01991|-0.05062||||26|22|43|43|24|210|323|307|314|296|270|297|31|||||||||||||||||||||||||
2025-08-16 07:30:35|UA.D.APPUS.CASH.IP|4783|2025-08-14 08:44:30|2025-08-14 23:59:50||554.7|17.22773|2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-15|||||||||65.60686|85.84236|100|71.51558|87.54913|10.19169|14.81805|25.01281|31.23063|30.17752|28.75458|20.85534|55.20276||||||||||||234|240|20|96|83|1628|1031|581|288|504|418|1076|10753||||||||||||0.20183||0.09309|0.03446||0.11333|0.0709|0.04026|0.03888|0.0194|0.03352|0.03808|||||||||||||-0.22389|-0.09395|-0.13167|-0.03445|-0.10022|-0.13818|-0.09572|-0.0628|-0.04803|-0.03994|-0.04413|-0.04341|-0.08329||||26|7|29|7|16|151|239|185|135|133|164|207|20|||||||||||||||||||||||||
2025-08-16 07:30:35|UA.D.APPUS.CASH.IP|4783|2025-08-14 08:44:30|2025-08-14 23:59:50||554.7|17.22773|2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-15|||||||||65.60686|85.84236|100|71.51558|87.54913|10.19169|14.81805|25.01281|31.23063|30.17752|28.75458|20.85534|55.20276||||||||||||234|240|20|96|83|1628|1031|581|288|504|418|1076|10753||||||||||||0.20183||0.09309|0.03446||0.11333|0.0709|0.04026|0.03888|0.0194|0.03352|0.03808|||||||||||||-0.22389|-0.09395|-0.13167|-0.03445|-0.10022|-0.13818|-0.09572|-0.0628|-0.04803|-0.03994|-0.04413|-0.04341|-0.08329||||26|7|29|7|16|151|239|185|135|133|164|207|20|||||||||||||||||||||||||
2025-08-16 07:30:35|UC.D.MU.CASH.IP|6426|2025-08-14 08:34:00|2025-08-14 23:59:50|12535|2212.6|6.60864|2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-15|||||||||75.06204|86.73225|92.33691|75.06438|38.72555|5.1466|0.03047|3.74816|6.06843|3.63105|3.33308|2.11145|64.3209||||||||||||114|377|149|197|769|9999|3443|2571|1588|1237|1595|3731|328||||||||||||0.38991||0.08794|0.04798|0.20202|0.05485|0.03679|0.02486|0.02348|0.01687|0.01648|0.01863|0.03145||||||||||||-0.02128|-0.13172|-0.01733|-0.03395|-0.06911|-0.08115|-0.03692|-0.02836|-0.0273|-0.01839|-0.02008|-0.02164|-0.06614||||32|15|26|20|57|236|353|349|331|305|302|334|28|||||||||||||||||||||||||
2025-08-16 07:30:36|UC.D.MU.CASH.IP|6426|2025-08-14 08:34:00|2025-08-14 23:59:50|12535|2212.6|6.60864|2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-15|||||||||75.06204|86.73225|92.33691|75.06438|38.72555|5.1466|0.03047|3.74816|6.06843|3.63105|3.33308|2.11145|64.3209||||||||||||114|377|149|197|769|9999|3443|2571|1588|1237|1595|3731|328||||||||||||0.38991||0.08794|0.04798|0.20202|0.05485|0.03679|0.02486|0.02348|0.01687|0.01648|0.01863|0.03145||||||||||||-0.02128|-0.13172|-0.01733|-0.03395|-0.06911|-0.08115|-0.03692|-0.02836|-0.0273|-0.01839|-0.02008|-0.02164|-0.06614||||32|15|26|20|57|236|353|349|331|305|302|334|28|||||||||||||||||||||||||
2025-08-16 07:30:36|SE.D.NOWUS.CASH.IP|2100|2025-08-14 13:30:00|2025-08-14 19:59:50|85034|107.2|37.8224|2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-15||||||||||||||60.16896|70.33924|60.59201|58.99955|69.64054|62.14626|53.29819||||||||||||||||||1492|49|62|60|61|64|134||||||||||||||||||0.08699|0.10328|0.03828|0.03705|0.04563|0.03048|0.01911||||||||||||||||||-0.17959|-0.10125|-0.10853|-0.05862|-0.04855|-0.05475|-0.03147|||||55|84|86|73|69|58|154|||||||||||||||||||||||||
2025-08-16 07:30:36|SE.D.NOWUS.CASH.IP|2100|2025-08-14 13:30:00|2025-08-14 19:59:50|85034|107.2|37.8224|2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-15||||||||||||||60.16896|70.33924|60.59201|58.99955|69.64054|62.14626|53.29819||||||||||||||||||1492|49|62|60|61|64|134||||||||||||||||||0.08699|0.10328|0.03828|0.03705|0.04563|0.03048|0.01911||||||||||||||||||-0.17959|-0.10125|-0.10853|-0.05862|-0.04855|-0.05475|-0.03147|||||55|84|86|73|69|58|154|||||||||||||||||||||||||
2025-08-16 07:30:36|UC.D.MELI.CASH.IP|1691|2025-08-14 13:30:00|2025-08-14 19:59:50|231980|119.1|24.0864|2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-15||||||||||||||25.61082|54.51787|75.0916|42.29426|55.99562|41.46052|43.71951||||||||||||||||||321|227|88|73|151|97|225||||||||||||||||||0.21853|0.04544|0.06346|0.13388|0.09727|0.08925|0.02586||||||||||||||||||-0.25644|-0.09065|-0.0684|-0.21846|-0.08016|-0.10065|-0.13192|||||48|81|64|19|34|63|78|||||||||||||||||||||||||
2025-08-16 07:30:36|UC.D.MELI.CASH.IP|1691|2025-08-14 13:30:00|2025-08-14 19:59:50|231980|119.1|24.0864|2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-15||||||||||||||25.61082|54.51787|75.0916|42.29426|55.99562|41.46052|43.71951||||||||||||||||||321|227|88|73|151|97|225||||||||||||||||||0.21853|0.04544|0.06346|0.13388|0.09727|0.08925|0.02586||||||||||||||||||-0.25644|-0.09065|-0.0684|-0.21846|-0.08016|-0.10065|-0.13192|||||48|81|64|19|34|63|78|||||||||||||||||||||||||
2025-08-16 07:30:37|SG.D.SPOTUS.CASH.IP|3090|2025-08-14 13:30:00|2025-08-14 19:59:50|69850|702.7|17.48412|2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-15||||||||||||||18.03519|26.84528|39.01132|47.08043|43.29478|45.58654|39.49988||||||||||||||||||3547|1568|834|569|731|495|1156||||||||||||||||||0.1492|0.05207|0.03741|0.05286|0.05818|0.05865|0.03596||||||||||||||||||-0.15756|-0.08683|-0.06865|-0.04586|-0.05427|-0.04226|-0.03306|||||124|210|103|115|95|110|170|||||||||||||||||||||||||
2025-08-16 07:30:37|SG.D.SPOTUS.CASH.IP|3090|2025-08-14 13:30:00|2025-08-14 19:59:50|69850|702.7|17.48412|2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-15||||||||||||||18.03519|26.84528|39.01132|47.08043|43.29478|45.58654|39.49988||||||||||||||||||3547|1568|834|569|731|495|1156||||||||||||||||||0.1492|0.05207|0.03741|0.05286|0.05818|0.05865|0.03596||||||||||||||||||-0.15756|-0.08683|-0.06865|-0.04586|-0.05427|-0.04226|-0.03306|||||124|210|103|115|95|110|170|||||||||||||||||||||||||
2025-08-16 07:30:38|SH.D.VSTUS.CASH.IP|3876|2025-08-14 13:30:00|2025-08-14 19:59:50|20234|1027.6|18.74294|2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-15||||||||||||||12.72035|20.25313|28.67382|24.19316|22.65084|24.2504|24.50869||||||||||||||||||4052|1530|818|1144|1195|1728|1631||||||||||||||||||0.07889|0.05659|0.03026|0.04103|0.03283|0.02828|0.03164||||||||||||||||||-0.11124|-0.06183|-0.04817|-0.04525|-0.04759|-0.03728|-0.03605|||||152|214|147|137|102|149|225|||||||||||||||||||||||||
2025-08-16 07:30:38|SH.D.VSTUS.CASH.IP|3876|2025-08-14 13:30:00|2025-08-14 19:59:50|20234|1027.6|18.74294|2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-15||||||||||||||12.72035|20.25313|28.67382|24.19316|22.65084|24.2504|24.50869||||||||||||||||||4052|1530|818|1144|1195|1728|1631||||||||||||||||||0.07889|0.05659|0.03026|0.04103|0.03283|0.02828|0.03164||||||||||||||||||-0.11124|-0.06183|-0.04817|-0.04525|-0.04759|-0.03728|-0.03605|||||152|214|147|137|102|149|225|||||||||||||||||||||||||
2025-08-16 07:30:38|SE.D.NRG.CASH.IP|3247|2025-08-14 13:30:00|2025-08-14 19:59:50|15379|794.9|17.04554|2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-15||||||||||||||8.51316|49.78534|50.06277|33.39834|25.0967|26.79207|15.73467||||||||||||||||||3595|961|449|877|1407|847|2058||||||||||||||||||0.09761|0.05094|0.02828|0.04643|0.04354|0.01964|0.03075||||||||||||||||||-0.15995|-0.0797|-0.04056|-0.03077|-0.05568|-0.03464|-0.02973|||||61|157|116|108|100|101|236|||||||||||||||||||||||||
2025-08-16 07:30:39|SE.D.NRG.CASH.IP|3247|2025-08-14 13:30:00|2025-08-14 19:59:50|15379|794.9|17.04554|2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-15||||||||||||||8.51316|49.78534|50.06277|33.39834|25.0967|26.79207|15.73467||||||||||||||||||3595|961|449|877|1407|847|2058||||||||||||||||||0.09761|0.05094|0.02828|0.04643|0.04354|0.01964|0.03075||||||||||||||||||-0.15995|-0.0797|-0.04056|-0.03077|-0.05568|-0.03464|-0.02973|||||61|157|116|108|100|101|236|||||||||||||||||||||||||
2025-08-16 07:30:39|EF.D.ENEL.CASH.IP|1898|2025-08-14 08:44:20|2025-08-14 15:29:50|800.4|1848.6|13.44132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:39|EF.D.ENEL.CASH.IP|1898|2025-08-14 08:44:20|2025-08-14 15:29:50|800.4|1848.6|13.44132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:40|EC.D.GSZFP.CASH.IP|1994|2025-08-14 08:44:20|2025-08-14 15:29:30|1887|215.1|18.868|2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-15||||||||23.84679|47.5789|36.38331|47.8417|30.7897|44.20401|26.21132|46.609|44.69832||||||||||||||||253|264|221|214|239|306|302|170|211||||||||||||||||0.04789|0.02669|0.02664|0.02659|0.0266|0.03043|0.03317|0.02654|0.0265||||||||||||||||-0.03871|-0.02672|-0.02662|-0.02659|-0.03103|-0.02664|-0.02947|-0.02653|-0.02649|||||||||105|82|88|46|39|43|84|88|47|||||||||||||||||||||||||
2025-08-16 07:30:40|EC.D.GSZFP.CASH.IP|1994|2025-08-14 08:44:20|2025-08-14 15:29:30|1887|215.1|18.868|2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-15||||||||23.84679|47.5789|36.38331|47.8417|30.7897|44.20401|26.21132|46.609|44.69832||||||||||||||||253|264|221|214|239|306|302|170|211||||||||||||||||0.04789|0.02669|0.02664|0.02659|0.0266|0.03043|0.03317|0.02654|0.0265||||||||||||||||-0.03871|-0.02672|-0.02662|-0.02659|-0.03103|-0.02664|-0.02947|-0.02653|-0.02649|||||||||105|82|88|46|39|43|84|88|47|||||||||||||||||||||||||
2025-08-16 07:30:40|EC.D.AI.CASH.IP|4098|2025-08-14 08:44:30|2025-08-14 15:29:50|17832|22.7|20.53265|2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-15||||||||11.01637|33.2239|20.58086|34.37303|31.09566|25.62462|17.24048|19.2864|23.98005||||||||||||||||31|17|34|12|15|19|36|25|35||||||||||||||||0.01909|0.01355|0.01556|0.01551|0.01598|0.01447|0.0151|0.01874|0.01366||||||||||||||||-0.02168|-0.01267|-0.01466|-0.01337|-0.01205|-0.01391|-0.01482|-0.01531|-0.01169|||||||||282|274|282|227|148|164|238|192|121|||||||||||||||||||||||||
2025-08-16 07:30:41|EC.D.AI.CASH.IP|4098|2025-08-14 08:44:30|2025-08-14 15:29:50|17832|22.7|20.53265|2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-15||||||||11.01637|33.2239|20.58086|34.37303|31.09566|25.62462|17.24048|19.2864|23.98005||||||||||||||||31|17|34|12|15|19|36|25|35||||||||||||||||0.01909|0.01355|0.01556|0.01551|0.01598|0.01447|0.0151|0.01874|0.01366||||||||||||||||-0.02168|-0.01267|-0.01466|-0.01337|-0.01205|-0.01391|-0.01482|-0.01531|-0.01169|||||||||282|274|282|227|148|164|238|192|121|||||||||||||||||||||||||
2025-08-16 07:30:42|SG.D.SHW.CASH.IP|3039|2025-08-14 13:30:00|2025-08-14 19:59:50|36534|685.6|13.06414|2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-15||||||||||||||39.9148|26.75647|16.92215|33.38038|37.37504|38.56296|32.9904||||||||||||||||||1694|651|1189|1240|1724|455|849||||||||||||||||||0.06397|0.02147|0.02778|0.01983|0.01514|0.01309|0.0157||||||||||||||||||-0.08357|-0.04322|-0.0329|-0.01856|-0.02417|-0.02187|-0.01954|||||68|105|89|48|75|122|176|||||||||||||||||||||||||
2025-08-16 07:30:42|SG.D.SHW.CASH.IP|3039|2025-08-14 13:30:00|2025-08-14 19:59:50|36534|685.6|13.06414|2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-15||||||||||||||39.9148|26.75647|16.92215|33.38038|37.37504|38.56296|32.9904||||||||||||||||||1694|651|1189|1240|1724|455|849||||||||||||||||||0.06397|0.02147|0.02778|0.01983|0.01514|0.01309|0.0157||||||||||||||||||-0.08357|-0.04322|-0.0329|-0.01856|-0.02417|-0.02187|-0.01954|||||68|105|89|48|75|122|176|||||||||||||||||||||||||
2025-08-16 07:30:42|KA.D.BLT.CASH.IP|2014|2025-08-14 08:42:50|2025-08-14 15:29:50|2000|250.8|21.21968|2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-15||||||||24.66009|51.26921|74.21524|76.68989|68.10833|51.0115|37.92697|48.84573|50.02493||||||||||||||||325|750|187|107|205|303|438|372|300||||||||||||||||0.05794|0.04963|0.04981|0.0497|0.0496|0.04962|0.04978|0.04985|0.04983||||||||||||||||-0.04954|-0.06202|-0.04978|-0.04973|-0.04958|-0.04954|-0.05794|-0.04987|-0.04982|||||||||61|41|62|30|47|51|66|84|24|||||||||||||||||||||||||
2025-08-16 07:30:42|KA.D.BLT.CASH.IP|2014|2025-08-14 08:42:50|2025-08-14 15:29:50|2000|250.8|21.21968|2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-15||||||||24.66009|51.26921|74.21524|76.68989|68.10833|51.0115|37.92697|48.84573|50.02493||||||||||||||||325|750|187|107|205|303|438|372|300||||||||||||||||0.05794|0.04963|0.04981|0.0497|0.0496|0.04962|0.04978|0.04985|0.04983||||||||||||||||-0.04954|-0.06202|-0.04978|-0.04973|-0.04958|-0.04954|-0.05794|-0.04987|-0.04982|||||||||61|41|62|30|47|51|66|84|24|||||||||||||||||||||||||
2025-08-16 07:30:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 07:30:53|SB.D.ECL.CASH.IP|2093|2025-08-14 13:30:00|2025-08-14 19:59:50|27986|525.5|17.27352|2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-15||||||||||||||48.59823|52.54638|44.06888|38.97845|48.70944|31.31558|33.38334||||||||||||||||||2444|527|849|680|1156|1339|1706||||||||||||||||||0.06769|0.01966|0.03683|0.0228|0.01481|0.00357|0.01961||||||||||||||||||-0.07155|-0.04853|-0.03462|-0.04502|-0.01608|-0.03823|-0.02367|||||33|61|50|36|37|32|81|||||||||||||||||||||||||
2025-08-16 07:30:54|SB.D.ECL.CASH.IP|2093|2025-08-14 13:30:00|2025-08-14 19:59:50|27986|525.5|17.27352|2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-15||||||||||||||48.59823|52.54638|44.06888|38.97845|48.70944|31.31558|33.38334||||||||||||||||||2444|527|849|680|1156|1339|1706||||||||||||||||||0.06769|0.01966|0.03683|0.0228|0.01481|0.00357|0.01961||||||||||||||||||-0.07155|-0.04853|-0.03462|-0.04502|-0.01608|-0.03823|-0.02367|||||33|61|50|36|37|32|81|||||||||||||||||||||||||
2025-08-16 07:30:54|ED.D.ALVGY.CASH.IP|2794|2025-08-14 08:44:40|2025-08-14 15:29:50|37620|128.2|21.70168|2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-15||||||||27.98753|38.73405|53.80909|36.38386|38.62152|60.25752|42.87736|38.85681|39.00325||||||||||||||||137|154|158|96|149|77|125|119|202||||||||||||||||0.0286|0.02875|0.02635|0.02861|0.02643|0.02644|0.02642|0.02841|0.02649||||||||||||||||-0.03492|-0.02928|-0.02635|-0.03013|-0.03228|-0.02642|-0.02756|-0.02648|-0.02912|||||||||161|93|145|77|57|83|98|103|59|||||||||||||||||||||||||
2025-08-16 07:30:54|ED.D.ALVGY.CASH.IP|1551|2025-08-15 07:00:10|2025-08-15 15:29:50|37790|116.5|23.48186|2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-15||||||||27.98753|38.73405|53.80909|36.38386|38.62152|60.25752|42.87736|38.85681|39.00325||||||||||||||||137|154|158|96|149|77|125|119|202||||||||||||||||0.0286|0.02875|0.02635|0.02861|0.02643|0.02644|0.02642|0.02841|0.02649||||||||||||||||-0.03492|-0.02928|-0.02635|-0.03013|-0.03228|-0.02642|-0.02756|-0.02648|-0.02912|||||||||161|93|145|77|57|83|98|103|59|||||||||||||||||||||||||
2025-08-16 07:30:55|EC.D.STLAFP.CASH.IP|4047|2025-08-14 08:44:30|2025-08-14 15:29:50|831.9|273.6|18.41438|2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-15||||||||15.79183|29.94328|26.34501|28.67871|27.23982|25.96852|14.39065|13.90625|14.97543||||||||||||||||300|187|232|416|247|262|431|239|326||||||||||||||||0.03697|0.0232|0.02306|0.03191|0.02821|0.02228|0.03888|0.02146|0.02489||||||||||||||||-0.04564|-0.02275|-0.02296|-0.05311|-0.02382|-0.03388|-0.04661|-0.03528|-0.02026|||||||||248|224|209|199|125|135|237|202|87|||||||||||||||||||||||||
2025-08-16 07:30:55|EC.D.STLAFP.CASH.IP|4047|2025-08-14 08:44:30|2025-08-14 15:29:50|831.9|273.6|18.41438|2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-15||||||||15.79183|29.94328|26.34501|28.67871|27.23982|25.96852|14.39065|13.90625|14.97543||||||||||||||||300|187|232|416|247|262|431|239|326||||||||||||||||0.03697|0.0232|0.02306|0.03191|0.02821|0.02228|0.03888|0.02146|0.02489||||||||||||||||-0.04564|-0.02275|-0.02296|-0.05311|-0.02382|-0.03388|-0.04661|-0.03528|-0.02026|||||||||248|224|209|199|125|135|237|202|87|||||||||||||||||||||||||
2025-08-16 07:30:56|EJ.D.GIVN.CASH.IP|1785|2025-08-14 08:44:40|2025-08-14 15:19:50|331900|6.3|21.63887|2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-15||||||||34.04507|38.37961|31.60666|33.36228|50.01977|50.84297|34.36173|53.64247|51.45097||||||||||||||||6|13|7|8|4|5|8|10|5||||||||||||||||0.04857|0.04004|0.0301|0.0302||0.03027|0.03358|0.03849|0.03018||||||||||||||||-0.03219|-0.03834|-0.03006|-0.03018|-0.05288|-0.03024|-0.03253|-0.03022|-0.03445|||||||||100|73|38|24|26|61|67|69|35|||||||||||||||||||||||||
2025-08-16 07:30:56|EJ.D.GIVN.CASH.IP|1785|2025-08-14 08:44:40|2025-08-14 15:19:50|331900|6.3|21.63887|2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-15||||||||34.04507|38.37961|31.60666|33.36228|50.01977|50.84297|34.36173|53.64247|51.45097||||||||||||||||6|13|7|8|4|5|8|10|5||||||||||||||||0.04857|0.04004|0.0301|0.0302||0.03027|0.03358|0.03849|0.03018||||||||||||||||-0.03219|-0.03834|-0.03006|-0.03018|-0.05288|-0.03024|-0.03253|-0.03022|-0.03445|||||||||100|73|38|24|26|61|67|69|35|||||||||||||||||||||||||
2025-08-16 07:30:56|EC.D.CS.CASH.IP|2347|2025-08-14 08:44:30|2025-08-14 15:29:50|4290|262|12.19861|2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-15||||||||23.26797|17.77794|18.62479|26.1062|37.51597|28.41296|14.72753|24.738|11.55972||||||||||||||||289|338|437|239|182|179|390|258|470||||||||||||||||0.03244|0.02454|0.02421|0.02299|0.02683|0.02301|0.0251|0.02303|0.02303||||||||||||||||-0.0247|-0.02563|-0.02427|-0.02299|-0.02628|-0.02301|-0.02607|-0.02722|-0.02764|||||||||142|107|129|92|72|81|102|89|52|||||||||||||||||||||||||
2025-08-16 07:30:56|EC.D.CS.CASH.IP|2347|2025-08-14 08:44:30|2025-08-14 15:29:50|4290|262|12.19861|2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-15||||||||23.26797|17.77794|18.62479|26.1062|37.51597|28.41296|14.72753|24.738|11.55972||||||||||||||||289|338|437|239|182|179|390|258|470||||||||||||||||0.03244|0.02454|0.02421|0.02299|0.02683|0.02301|0.0251|0.02303|0.02303||||||||||||||||-0.0247|-0.02563|-0.02427|-0.02299|-0.02628|-0.02301|-0.02607|-0.02722|-0.02764|||||||||142|107|129|92|72|81|102|89|52|||||||||||||||||||||||||
2025-08-16 07:30:57|EG.D.PRXNA.CASH.IP|3104|2025-08-14 08:44:40|2025-08-14 15:29:50|5290|122.7|14.99525|2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-15||||||||12.94104|29.83538|26.72592|17.05805|29.84244|44.7294|20.87916|21.57553|14.07931||||||||||||||||139|132|222|117|94|95|266|153|244||||||||||||||||0.03318|0.02538|0.02326|0.02839|0.02078|0.01976|0.0276|0.02674|0.02203||||||||||||||||-0.0346|-0.02376|-0.02453|-0.02364|-0.02059|-0.02003|-0.02471|-0.02252|-0.01888|||||||||186|161|161|135|114|123|163|167|64|||||||||||||||||||||||||
2025-08-16 07:30:58|EG.D.PRXNA.CASH.IP|3104|2025-08-14 08:44:40|2025-08-14 15:29:50|5290|122.7|14.99525|2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-15||||||||12.94104|29.83538|26.72592|17.05805|29.84244|44.7294|20.87916|21.57553|14.07931||||||||||||||||139|132|222|117|94|95|266|153|244||||||||||||||||0.03318|0.02538|0.02326|0.02839|0.02078|0.01976|0.0276|0.02674|0.02203||||||||||||||||-0.0346|-0.02376|-0.02453|-0.02364|-0.02059|-0.02003|-0.02471|-0.02252|-0.01888|||||||||186|161|161|135|114|123|163|167|64|||||||||||||||||||||||||
2025-08-16 07:30:58|EC.D.SASY.CASH.IP|4275|2025-08-14 08:45:00|2025-08-14 15:29:50|8350|63.8|17.48611|2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-15||||||||17.27667|29.35115|18.30987|28.58334|28.67775|25.15489|12.94557|11.57138|17.62262||||||||||||||||106|59|92|38|30|50|141|59|103||||||||||||||||0.02884|0.01471|0.01549|0.01908|0.01475|0.01377|0.02409|0.01733|0.01676||||||||||||||||-0.02393|-0.0148|-0.01603|-0.01608|-0.01376|-0.0177|-0.02524|-0.0196|-0.01696|||||||||255|242|235|210|157|179|263|277|142|||||||||||||||||||||||||
2025-08-16 07:30:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-15||||||||17.27667|29.35115|18.30987|28.58334|28.67775|25.15489|12.94557|11.57138|17.62262||||||||||||||||106|59|92|38|30|50|141|59|103||||||||||||||||0.02884|0.01471|0.01549|0.01908|0.01475|0.01377|0.02409|0.01733|0.01676||||||||||||||||-0.02393|-0.0148|-0.01603|-0.01608|-0.01376|-0.0177|-0.02524|-0.0196|-0.01696|||||||||255|242|235|210|157|179|263|277|142|||||||||||||||||||||||||
2025-08-16 07:30:59|KA.D.BA.CASH.IP|4018|2025-08-14 08:44:20|2025-08-14 15:29:50|1776|585.6|15.56608|2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-15||||||||23.03327|20.94005|36.72103|50.01939|55.18866|41.43549|46.48428|34.54623|24.58736||||||||||||||||446|470|374|281|428|274|392|479|626||||||||||||||||0.03871|0.02841|0.03426|0.02856|0.02857|0.02857|0.03097|0.02851|0.02845||||||||||||||||-0.0404|-0.03139|-0.03149|-0.02997|-0.02855|-0.02854|-0.03|-0.02853|-0.03081|||||||||174|110|139|106|58|99|99|84|57|||||||||||||||||||||||||
2025-08-16 07:30:59|KA.D.BA.CASH.IP|2210|2025-08-15 07:00:20|2025-08-15 15:29:50|1758|333.9|14.89857|2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-15||||||||23.03327|20.94005|36.72103|50.01939|55.18866|41.43549|46.48428|34.54623|24.58736||||||||||||||||446|470|374|281|428|274|392|479|626||||||||||||||||0.03871|0.02841|0.03426|0.02856|0.02857|0.02857|0.03097|0.02851|0.02845||||||||||||||||-0.0404|-0.03139|-0.03149|-0.02997|-0.02855|-0.02854|-0.03|-0.02853|-0.03081|||||||||174|110|139|106|58|99|99|84|57|||||||||||||||||||||||||
2025-08-16 07:30:59|AC.D.1810HK.CASH.IP|1980|2025-08-15 01:30:00|2025-08-15 07:59:50||52475.7|0.72119|2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-15||0.09707|1.91679|5.09547||8.08972|10.34443|9.46383||||||||||||||||||156471|184789|144415||179284|167993|232963||||||||||||||||||0.13289|0.09536|0.0956||0.09535|0.09531|||||||||||||||||||-0.14213|-0.09509|-0.09524||-0.09533|-0.119|-0.0947|||||||||||||||||82|55|40|50|39|32|||||||||||||||||||||||||
2025-08-16 07:31:00|AC.D.1810HK.CASH.IP|1980|2025-08-15 01:30:00|2025-08-15 07:59:50||52475.7|0.72119|2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-15||0.09707|1.91679|5.09547||8.08972|10.34443|9.46383||||||||||||||||||156471|184789|144415||179284|167993|232963||||||||||||||||||0.13289|0.09536|0.0956||0.09535|0.09531|||||||||||||||||||-0.14213|-0.09509|-0.09524||-0.09533|-0.119|-0.0947|||||||||||||||||82|55|40|50|39|32|||||||||||||||||||||||||
2025-08-16 07:31:00|AC.D.700HK.CASH.IP|1972|2025-08-15 01:30:00|2025-08-15 07:59:50||10260|1.89371|2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-15||4.0071|7.77676|20.90886||7.12917|17.57202|6.98827||||||||||||||||||32656|23610|17886||25190|27265|51946||||||||||||||||||0.09081|0.08461|0.08442||0.08461|0.08467|0.11806||||||||||||||||||-0.10291|-0.09272|-0.08423||-0.08452|-0.08472|-0.08801|||||||||||||||||102|91|48|71|40|58|||||||||||||||||||||||||
2025-08-16 07:31:01|AC.D.700HK.CASH.IP|1972|2025-08-15 01:30:00|2025-08-15 07:59:50||10260|1.89371|2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-15||4.0071|7.77676|20.90886||7.12917|17.57202|6.98827||||||||||||||||||32656|23610|17886||25190|27265|51946||||||||||||||||||0.09081|0.08461|0.08442||0.08461|0.08467|0.11806||||||||||||||||||-0.10291|-0.09272|-0.08423||-0.08452|-0.08472|-0.08801|||||||||||||||||102|91|48|71|40|58|||||||||||||||||||||||||
2025-08-16 21:02:38|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-15|0.00774|14|0.047266|12|-0.106857|14|2025-08-15|0.01082|0.01081|0.01081|0.01081|0.0108|0.0108|0.01079|0.0108|0.0108|0.01081|0.01081|0.0108|0.01081|0.00927|0.00774|0.00775|0.00775|0.00774|0.00774|0.00775|0.0109|0.02327|||16|18|21|13|14|12|21|24|33|24|39|28|82|482|413|381|254|204|247|525|131|0|||0.00319|0.00285|0.00282|0.00265|0.00275|0.00299|0.00341|0.00375|0.00365|0.00317|0.00351|0.00302|0.00516|0.00785|0.00916|0.0069|0.00648|0.005|0.00507|0.00586|0.0038||||-0.00318|-0.00275|-0.00245|-0.00253|-0.00227|-0.00274|-0.00315|-0.00321|-0.00391|-0.00346|-0.00348|-0.00327|-0.00503|-0.00768|-0.00944|-0.00717|-0.00582|-0.0043|-0.0052|-0.00629|-0.00449||||312|290|263|250|280|295|325|333|331|330|295|272|349|359|360|360|359|359|352|356|336|1|||||||||||||||||||||||||
2025-08-16 21:02:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-15|0.01297|5|0.074395|14|-0.292398|14|2025-08-15|0.01303|0.01301|0.013|0.013|0.01298|0.01297|0.01297|0.01299|0.013|0.01303|0.01304|0.01302|0.01303|0.01306|0.01316|0.01315|0.01313|0.01311|0.01311|0.01313|0.01325||||3|4|3|2|4|2|3|6|4|6|4|7|21|87|92|39|27|25|31|74|24||||0.00665|0.00552|0.00563|0.00505|0.00537|0.00609|0.00652|0.00811|0.00736|0.0069|0.00664|0.00725|0.01159|0.01604|0.01783|0.01241|0.0114|0.00884|0.00754|0.00869|0.00606||||-0.00667|-0.0054|-0.00599|-0.00505|-0.00541|-0.006|-0.0067|-0.00829|-0.00712|-0.00883|-0.00746|-0.00739|-0.01093|-0.01508|-0.02174|-0.0121|-0.01078|-0.00793|-0.00947|-0.00995|-0.00704||||263|272|236|196|202|215|275|309|286|285|278|251|329|355|360|360|360|358|356|359|279|||||||||||||||||||||||||
2025-08-16 21:02:40|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-15|0.00533|16|0.050914|13|-0.060625|18|2025-08-15|0.01065|0.01063|0.01062|0.01062|0.01062|0.01061|0.00795|0.00796|0.00796|0.00796|0.00797|0.00796|0.00797|0.00665|0.00534|0.00534|0.00533|0.00533|0.00533|0.00534|0.01072||||2|10|4|3|2|4|6|4|8|3|4|4|9|45|35|24|16|11|14|26|6||||0.00318|0.00435|0.00324|0.00237|0.00251|0.00284|0.00333|0.00379|0.00408|0.00277|0.00332|0.00266|0.00443|0.00892|0.00918|0.00782|0.0066|0.00508|0.00518|0.00601|0.00314||||-0.00257|-0.0034|-0.00294|-0.00237|-0.0021|-0.00259|-0.00332|-0.004|-0.00379|-0.00309|-0.00326|-0.003|-0.00491|-0.01038|-0.01067|-0.00729|-0.0058|-0.00461|-0.00531|-0.00675|-0.00336||||350|354|330|320|319|343|356|355|359|351|342|354|360|360|360|360|360|360|360|360|301|||||||||||||||||||||||||
2025-08-16 21:02:41|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-15|0.01163|14|0.141575|13|-0.173345|8|2025-08-15|0.03235|0.03234|0.03231|0.03231|0.03228|0.03229|0.03227|0.03227|0.01941|0.01938|0.01938|0.01937|0.01936|0.01549|0.01163|0.01165|0.01166|0.01165|0.01164|0.01164|0.01943|0.03239|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0039|0.00303|0.00307|0.00279|0.00255|0.00261|0.00355|0.00406|0.00545|0.00267|0.00255|0.00325|0.00312|0.01231|0.01366|0.00878|0.00701|0.00594|0.00801|0.00638|0.00281||||-0.00389|-0.0031|-0.00294|-0.00256|-0.00256|-0.00262|-0.00347|-0.00402|-0.00624|-0.00276|-0.00263|-0.0027|-0.00334|-0.01384|-0.01401|-0.00906|-0.00684|-0.00572|-0.00812|-0.00664|-0.004||||360|358|357|355|346|352|359|360|349|340|318|349|346|358|360|360|360|360|360|360|293|1|||||||||||||||||||||||||
2025-08-16 21:02:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-15|0.00463|14|0.081762|14|-0.108367|14|2025-08-15|0.00924|0.00924|0.00923|0.00923|0.00923|0.00923|0.00922|0.00922|0.00923|0.00924|0.00924|0.00923|0.00924|0.00694|0.00463|0.00464|0.00464|0.00464|0.00464|0.00464|0.00931|0.0211|||10|6|8|5|6|5|8|9|15|11|19|10|29|207|205|160|115|98|94|139|36|0|||0.00361|0.00293|0.00296|0.00266|0.0025|0.00266|0.00359|0.00385|0.00437|0.00404|0.00386|0.0031|0.00589|0.0115|0.01355|0.01012|0.00926|0.00679|0.00697|0.00707|0.00423||||-0.00397|-0.00294|-0.00277|-0.00247|-0.0024|-0.0025|-0.00344|-0.00409|-0.00485|-0.0048|-0.00378|-0.00349|-0.00588|-0.01191|-0.01322|-0.00992|-0.00849|-0.00614|-0.00711|-0.00716|-0.00381||||360|360|359|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|1|||||||||||||||||||||||||
2025-08-16 21:02:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-15|0.01119|5|0.077571|20|-0.046969|7|2025-08-15|0.01127|0.01124|0.01123|0.01121|0.0112|0.01119|0.03373|0.03625|0.03362|0.03367|0.03367|0.03366|0.03367|0.03366|0.03371|0.03371|0.0337|0.03369|0.03368|0.03369|0.03383||||11|8|7|8|9|17|22|3|4|6|2|2|3|5|3|3|1|1|1|2|2||||0.01021|0.00603|0.00731|0.00669|0.00552|0.0076|0.00597|0.00496|0.00659|0.00628|0.00636|0.00633|0.00769|0.00725|0.00863|0.0072|0.00618|0.00636|0.00558|0.00646|0.01339||||-0.00871|-0.00707|-0.00491|-0.00718|-0.0062|-0.00612|-0.00416|-0.00687|-0.00735|-0.00625|-0.00606|-0.00645|-0.00699|-0.00768|-0.00827|-0.00614|-0.00601|-0.00594|-0.00723|-0.00695|-0.00795||||293|232|244|138|145|164|263|241|181|101|148|111|194|232|292|263|210|165|180|185|81|||||||||||||||||||||||||
2025-08-16 21:02:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:46|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-15|0.0126|9|0.118865|7|-0.099706|14|2025-08-15|0.0452|0.03799|0.03799|0.038|0.03798|0.03793|0.02534|0.01265|0.01262|0.0126|0.01262|0.01263|0.01264|0.01263|0.01263|0.01899|0.02523|0.02522|0.02521|0.02522|0.05047||||0|0|0|0|0|0|3|16|13|17|8|5|8|14|10|20|2|1|1|2|0||||0.00688|0.00728|0.00994|0.00929|0.01375|0.01146|0.00764|0.00997|0.00721|0.00764|0.00714|0.00506|0.00528|0.00735|0.00752|0.00741|0.00521|0.00403|0.00428|0.00567|0.00421||||-0.00582|-0.00697|-0.0114|-0.0038|-0.00886|-0.00449|-0.00878|-0.01025|-0.00668|-0.00696|-0.00678|-0.00525|-0.006|-0.00754|-0.00858|-0.00639|-0.00478|-0.00448|-0.0056|-0.00597|-0.0044||||141|78|62|33|31|77|299|357|357|353|337|339|335|348|352|351|330|305|293|313|307|||||||||||||||||||||||||
2025-08-16 21:02:47|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-15|0.07027|5|0.183507|1|-0.169295|1|2025-08-15|0.16938|0.07057|0.07064|0.07059|0.07046|0.07027|0.07031|14.1473|7.38204|28.51286|21.17325|20.06252|23.95365|11.71959|12.39757|14.54071|14.77283|16.56012|13.76368|0.07034|0.07032||||0|279|179|99|25|140|140|35|22|25|21|20|7|21|15|18|10|18|14|13|20||||0.00172|0.02276|0.01773|0.01437|0.00939|0.02215|0.01556|0.00941|0.00415|0.00904|0.00774|0.00703|0.00703|0.00901|0.00798|0.00732|0.00703|0.00739|0.0061|0.00427|0.00457||||-0.00175|-0.02377|-0.01952|-0.01278|-0.00966|-0.0216|-0.01464|-0.00883|-0.00475|-0.0092|-0.00797|-0.00703|-0.00703|-0.00852|-0.00794|-0.0075|-0.00703|-0.00703|-0.00576|-0.00449|-0.01107||||293|331|360|319|159|360|360|277|303|123|90|85|113|206|219|152|102|97|73|85|77|||||||||||||||||||||||||
2025-08-16 21:02:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-15|0.06645|13|0.099795|1|-0.140608|1|2025-08-15|0.19918|0.09405|0.06665|0.06669|0.20005|0.06658|0.06656|0.06651|0.1334|0.11316|0.06653|0.06648|0.06649|0.06645|0.06646|0.06654|0.06656|0.06656|0.06815|0.19973|0.19982|0.19978|||0|52|47|31|0|41|48|50|24|4|2|2|3|10|7|6|6|8|9|0|0|0|||0.00263|0.0207|0.01811|0.01507|0.00153|0.01934|0.01606|0.014|0.00844|0.00513|0.00696|0.00679|0.00729|0.01361|0.01103|0.01109|0.01165|0.01109|0.01411|0.00322|0.00264||||-0.0021|-0.02154|-0.01985|-0.01477|-0.00144|-0.01849|-0.01475|-0.01377|-0.00718|-0.00559|-0.00622|-0.00726|-0.00899|-0.01165|-0.01061|-0.01109|-0.01109|-0.01109|-0.02216|-0.00354|-0.00293||||291|327|354|306|187|347|336|314|319|246|182|173|256|308|330|155|114|92|82|319|306|1|||||||||||||||||||||||||
2025-08-16 21:02:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:50|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-15|0.0394|14|0.039414|5|-0.047263|14|2025-08-15|0.15813|0.15822|0.15816|0.15797|0.15777|0.15773|0.15762|0.15749|0.15747|0.15757|0.15757|0.15752|0.15764|0.08726|0.0394|0.03945|0.03947|0.03947|0.03947|0.03947|0.15789||||3|4|4|5|2|5|5|9|8|5|9|17|15|44|39|29|16|13|25|41|10||||0.00949|0.01187|0.00967|0.01053||0.01352|0.00788|0.00853|0.00787|0.01051|0.00985|0.0105|0.01057|0.0122|0.01164|0.00899|0.00816|0.00888|0.00789|0.00859|0.0079||||-0.01265|-0.0211|-0.01186|-0.01422|-0.00947|-0.00957|-0.00931|-0.00787|-0.00787|-0.00788|-0.00788|-0.00788|-0.01104|-0.01132|-0.01131|-0.00947|-0.00824|-0.00914|-0.00789|-0.00821|-0.00947||||52|75|81|52|43|128|111|112|100|56|52|95|209|294|237|233|181|171|125|183|75|||||||||||||||||||||||||
2025-08-16 21:02:50|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-15|0.02744|8|0.036771|14|-0.045848|7|2025-08-15|0.04785|0.0367|0.0367|0.03671|0.03669|0.03665|0.02746|0.02748|0.02744|0.02747|0.02752|0.02754|0.02755|0.02755|0.02756|0.02753|0.02753|0.02752|0.0275|0.02752|0.05505||||15|10|30|42|19|26|66|230|205|375|233|208|246|180|177|635|78|65|85|94|0||||0.00647|0.01147|0.01168|0.00918|0.01442|0.01425|0.01454|0.01751|0.01759|0.01691|0.01966|0.01326|0.01327|0.01662|0.01837|0.01836|0.01453|0.01529|0.01572|0.01376|0.00425||||-0.00659|-0.01606|-0.01376|-0.00918|-0.00918|-0.00916|-0.01506|-0.01773|-0.01738|-0.01813|-0.01773|-0.0195|-0.01722|-0.01749|-0.01939|-0.01682|-0.01651|-0.01834|-0.01681|-0.01147|-0.00487||||127|59|41|14|25|43|113|150|92|90|96|65|67|120|132|124|75|48|65|93|306|||||||||||||||||||||||||
2025-08-16 21:02:51|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-15|0.01087|7|0.106393|0|-0.062307|14|2025-08-15|0.0327|0.03255|0.03255|0.03256|0.03256|0.03254|0.02169|0.01087|0.0109|0.0109|0.01089|0.01089|0.01091|0.01092|0.01094|0.01635|0.02188|0.02188|0.02187|0.02194|0.04376||||1|1|0|1|1|1|6|27|15|27|11|10|13|15|17|40|6|3|3|6|0||||0.00712|0.00362|0.00427|0.0037|0.00329|0.00394|0.0053|0.00774|0.00498|0.00773|0.0053|0.00472|0.00506|0.00642|0.00722|0.00579|0.00481|0.0039|0.00376|0.00465|0.00182||||-0.00697|-0.00407|-0.00363|-0.00319|-0.0034|-0.00373|-0.00534|-0.00799|-0.00519|-0.006|-0.0048|-0.00477|-0.00489|-0.0063|-0.00679|-0.00653|-0.00482|-0.00389|-0.00429|-0.00526|-0.00207||||214|188|171|124|140|218|312|355|337|339|328|311|335|348|353|354|307|302|295|312|306|||||||||||||||||||||||||
2025-08-16 21:02:52|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.017229|10|-0.017525|12|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00156|0.00132|0.00127|0.00121|0.00104|0.00117|0.00122|0.00114|0.00172||||||||||||||||-0.00148|-0.00156|-0.00117|-0.00095|-0.00113|-0.00139|-0.00177|-0.00154|-0.00172|||||||||264|355|348|339|334|342|356|358|180|||||||||||||||||||||||||
2025-08-16 21:02:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-15|0.00572|7|0.128649|7|-0.088268|14|2025-08-15|0.02283|0.02046|0.02046|0.02046|0.02045|0.02042|0.01143|0.00572|0.00572|0.00572|0.00573|0.00574|0.00574|0.00574|0.00575|0.00862|0.0115|0.0115|0.01149|0.01149|0.02874||||0|0|0|0|0|0|6|14|6|5|5|5|5|5|5|8|1|1|1|2|0||||0.00579|0.00485|0.00392|0.00394|0.00328|0.00411|0.00872|0.01096|0.00723|0.00646|0.00627|0.00591|0.00589|0.00697|0.00748|0.00702|0.00485|0.0035|0.00347|0.00475|0.00444||||-0.00468|-0.00483|-0.00382|-0.00341|-0.0023|-0.00339|-0.00803|-0.01018|-0.0074|-0.00691|-0.00724|-0.00576|-0.0068|-0.00767|-0.00875|-0.00652|-0.00465|-0.00313|-0.00359|-0.00471|-0.00482||||270|263|208|187|232|318|359|360|359|358|359|359|359|360|359|360|352|344|339|350|317|||||||||||||||||||||||||
2025-08-16 21:02:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-15|0.32036|6|0.179797|16|-0.048733|8|2025-08-15|||||||0.32036|26.45094|26.89402|36.69047|65.67242|62.46695|38.11675|41.88117|51.58572|37.1013|100|100|67.00441|67.29056|||||||||||0|0|0|0|0|0|0|1|0|1|0|0|0|0||||||||||||0.01804|0.02078|0.01624|0.01725|0.02347|0.01977|0.01628|0.0163|0.02946|0.17164|0.01635||||||||||||||-0.02022|-0.01758|-0.01625|-0.01623|-0.01625|-0.02278|-0.01752|-0.02096|-0.01629|||||||||1|153|154|96|119|69|66|84|107|57|4|6|6|15|||||||||||||||||||||||||
2025-08-16 21:02:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-15|31.89819|15|0.639612|16|-0.149128|6|2025-08-15|||||||33.65258|80.29211|64.8498|86.44304|70.8449|73.22195|72.11821|68.1488|84.72346|31.89819|80.56999||51.55651|100|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.21599|0.03934|0.02447|0.02529|0.02005|0.02898|0.01948|0.01851|0.02063|0.09156|0.32533||||||||||||||-0.14913|-0.03378|-0.02192|-0.02417|-0.0193|-0.02228|-0.02176|-0.01748|-0.01788|-0.03843|-0.01349||||||||16|101|122|103|65|67|93|119|111|163|10|4|6|||||||||||||||||||||||||
2025-08-16 21:02:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:56|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-15|0.01982|7|0.125225|1|-0.081298|2|2025-08-15|0.11856|0.03872|0.01983|0.01985|0.11912|0.01983|0.01983|0.01982|0.06636|0.0547|0.03172|0.0317|0.0317|0.03169|0.0317|0.03174|0.03176|0.03176|0.03202|0.11913|0.11923||||0|67|59|32|0|38|31|35|16|1|1|1|3|7|4|5|2|2|3|0|0||||0.00206|0.01411|0.01307|0.01004|0.00159|0.01609|0.00972|0.00758|0.00508|0.00351|0.00367|0.00383|0.00538|0.01012|0.00886|0.00611|0.00494|0.00434|0.00431|0.00265|0.00295||||-0.00201|-0.01738|-0.0158|-0.00959|-0.00161|-0.01371|-0.01094|-0.00748|-0.00503|-0.00412|-0.0032|-0.00328|-0.00531|-0.00858|-0.00912|-0.00574|-0.00459|-0.00388|-0.00483|-0.00335|-0.00313||||288|334|360|360|194|360|360|360|339|327|317|286|328|344|358|356|340|329|321|356|306|||||||||||||||||||||||||
2025-08-16 21:02:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:57|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-15|0.04674|6|0.059738|4|-0.035721|0|2025-08-15|0.09344|0.09341|0.09341|0.09342|0.09336|0.09317|0.04674|||||||||0.08415|||0.04674||0.09353|0.09352|||0|0|0|0|0|0|0|||||||||0|||0||0|0|||0.00594|0.00358|0.00773|0.00342|0.01263|0.00674|||||||||||||||0.00349||||-0.00692|-0.00768|-0.00508|-0.00426|-0.00345|-0.00475|||||||||||||||-0.00378||||181|148|122|75|93|102|1|1|1|306|1|||||||||||||||||||||||||
2025-08-16 21:02:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-15|0.0161|18|0.089175|0|-0.090259|0|2025-08-15|0.01632|0.01632|0.01627|0.01625|0.01619|0.01615|0.01613|0.01612|0.01612|0.01615|0.01614|0.01613|0.01613|0.01613|0.01615|0.01614|0.01613|0.01611|0.0161|0.01611|0.01635||||8|3|4|3|4|3|9|4|3|1|1|1|2|3|3|4|1|1|2|2|2||||0.01991|0.0107|0.00871|0.00825|0.00958|0.00815|0.00943|0.00657|0.0076|0.00583|0.00631|0.00591|0.00803|0.01128|0.01078|0.00888|0.00744|0.00743|0.00617|0.00692|0.00568||||-0.01596|-0.0103|-0.00712|-0.00731|-0.00737|-0.00707|-0.0085|-0.00585|-0.00731|-0.00642|-0.00618|-0.00529|-0.00842|-0.01128|-0.01139|-0.00812|-0.00681|-0.00573|-0.00627|-0.00726|-0.00851||||360|359|333|330|347|347|352|316|345|319|305|282|346|347|355|341|329|309|292|307|225|||||||||||||||||||||||||
2025-08-16 21:02:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:02:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-15|0.01113|7|0.077818|6|-0.05597|14|2025-08-15|0.05552|0.05551|0.05551|0.05552|0.05549|0.05546|0.03348|0.01113|0.01115|0.01119|0.01119|0.01117|0.01118|0.01118|0.01118|0.02183|0.03351|0.03348|0.03346|0.03362|0.05583||||0|0|0|0|0|0|1|5|7|7|2|2|2|8|2|5|0|1|0|0|0||||0.01444|0.01332|0.01527|0.0111|0.01427|0.01479|0.02392|0.01316|0.0119|0.01222|0.01239|0.01183|0.0114|0.01501|0.01317|0.01166|0.01767|0.01581|0.01162|0.01306|0.01117||||-0.01596|-0.01388|-0.01665|-0.0111|-0.0222|-0.01603|-0.01604|-0.01445|-0.01219|-0.01229|-0.01185|-0.01157|-0.01138|-0.01621|-0.01316|-0.01262|-0.01206|-0.01623|-0.01312|-0.01179|-0.01234||||84|68|39|14|25|54|128|279|270|261|216|173|229|281|306|260|197|121|95|157|107|||||||||||||||||||||||||
2025-08-16 21:02:59|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-15|37.54737|11|0.032327|14|-0.03232|14|2025-08-15||||||||57.62597|70.48864|44.50843|57.1928|37.54737|56.44749|77.60932|77.43708|||||||||||||||||1|0|0|0|1|3|1|3|||||||||||||||||0.0161|0.01614|0.01614|0.01613|0.01613|0.03227|0.01616|0.0202|||||||||||||||||-0.02143|-0.01614|-0.01614|-0.01613||-0.01614|-0.01818|-0.01939||||||||||33|44|27|21|16|39|58|31|||||||||||||||||||||||||
2025-08-16 21:03:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-15|3.56653|0|0.12578|13|-0.057396|13|2025-08-15|3.56653|17.94953|24.02864|21.84637|20.02826|24.10118|20.28147|16.1589|20.86156|12.90291|30.67617|48.17117|44.0756|15.12419|22.108|35.49355|26.81875|58.97411|37.52808|43.54291|60.01808||||9|14|14|9|12|16|12|14|14|19|2|1|2|5|3|2|1|1|1|2|1||||0.01943|0.01923|0.01286|0.01384|0.01346|0.01249|0.01221|0.01153|0.01309|0.01729|0.01151|0.01151|0.01467|0.02487|0.01477|0.01403|0.01222|0.01145|0.01555|0.01145|0.01374||||-0.01943|-0.01685|-0.01453|-0.01281|-0.01153|-0.01372|-0.01152|-0.01152|-0.01684|-0.01466|-0.01417|-0.01151|-0.01392|-0.01983|-0.01493|-0.0136|-0.01203|-0.01293|-0.01146|-0.01145|-0.01144||||114|240|200|110|60|108|79|93|120|70|62|54|84|179|222|172|112|134|80|108|50|||||||||||||||||||||||||
2025-08-16 21:03:01|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-15|0.10573|5|0.08659|6|-0.090009|13|2025-08-15|0.10587|0.10584|0.10584|0.10581|0.10576|0.10573|4.22881|14.15953|15.86217|18.84311|33.77065|26.43741|26.53466|19.5301|18.0244|11.96294|0.106|0.10595|0.10592|0.10597|0.10602|0.106|||0|0|0|0|0|0|1|6|3|3|2|2|2|3|4|2|0|0|0|0|0|0|||0.00313|0.00347|0.00455|0.00342|0.0034|0.00462|0.00811|0.00868|0.00928|0.00717|0.00565|0.00652|0.00601|0.00749|0.00832|0.00475|0.00334|0.00271|0.00294|0.00342|0.00223||||-0.00316|-0.0036|-0.00425|-0.00321|-0.00218|-0.0035|-0.00881|-0.01412|-0.00935|-0.00984|-0.00728|-0.00916|-0.00569|-0.01087|-0.00857|-0.00714|-0.00355|-0.00242|-0.00337|-0.00384|-0.00255||||267|253|222|191|165|190|217|283|240|202|240|212|264|282|300|286|348|346|335|350|306|1|||||||||||||||||||||||||
2025-08-16 21:03:02|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-15|0.03268|7|0.134054|7|-0.075002|7|2025-08-15|0.07867|0.07865|0.07865|0.07866|0.07863|0.07849|0.03439|0.03268|0.03272|0.0328|0.03274|0.03273|0.03276|0.03276|0.0328|6.62146|38.92648|24.58586|0.07855|0.07858|0.0786|0.07859|||0|0|0|0|0|0|2|5|3|3|1|1|1|1|5|4|1|0|0|0|0|0|||0.00467|0.00357|0.00721|0.00337|0.0114|0.00991|0.02316|0.01207|0.00812|0.00863|0.00722|0.00668|0.00721|0.00721|0.0095|0.00814|0.00818|0.00873|0.00589|0.00522|0.00342||||-0.00569|-0.01081|-0.00175|-0.00603|-0.00557|-0.00659|-0.01252|-0.01176|-0.0087|-0.00939|-0.0082|-0.00602|-0.0059|-0.00787|-0.00957|-0.0081|-0.008|-0.01418|-0.00612|-0.00643|-0.00356||||144|83|69|42|47|80|81|326|317|324|279|242|236|277|329|243|54|53|141|197|307|1|||||||||||||||||||||||||
2025-08-16 21:03:03|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-15|0.01888|8|0.232781|7|-0.056595|7|2025-08-15|0.05681|0.05679|0.05679|0.0568|0.05678|0.05672|0.05549|0.01891|0.01888|0.01888|0.0189|0.01891|0.01892|0.01891|0.01894|0.03572|0.0568|0.05677|0.05675|0.05677|0.05679|0.05679|||0|0|0|0|0|0|1|28|18|15|10|9|17|19|18|23|2|0|0|0|0|0|||0.00516|0.00526|0.00606|0.00417|0.00879|0.01|0.01599|0.01237|0.00782|0.00782|0.00695|0.00599|0.0063|0.00773|0.0082|0.0106|0.00524|0.00334|0.0057|0.00457|0.00324||||-0.00591|-0.00891|-0.00489|-0.0029|-0.00467|-0.00227|-0.01086|-0.01279|-0.00793|-0.00745|-0.00718|-0.00677|-0.00749|-0.00806|-0.00899|-0.00975|-0.0067|-0.00397|-0.00675|-0.0073|-0.00437||||156|87|87|47|56|77|154|352|327|280|293|241|255|268|306|245|198|172|164|209|306|1|||||||||||||||||||||||||
2025-08-16 21:03:03|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-15|0.01654|18|0.082917|7|-0.062129|14|2025-08-15|0.04991|0.0499|0.0499|0.0499|0.04988|0.04984|0.01661|0.01658|0.01655|0.01655|0.01657|0.01658|0.01658|0.01657|0.01658|0.01657|0.01656|0.01655|0.01654|0.01667|0.04962||||0|0|0|0|0|0|4|9|5|4|3|3|4|6|5|16|2|0|0|1|0||||0.00377|0.00728|0.00741|0.00383|0.00945|0.00641|0.01003|0.01073|0.00671|0.00643|0.00641|0.00671|0.00712|0.00822|0.00863|0.00747|0.00593|0.00514|0.00511|0.0066|0.00265||||-0.00441|-0.00887|-0.00606|-0.00582|-0.00222|-0.00368|-0.01114|-0.0105|-0.00707|-0.00685|-0.00626|-0.00557|-0.00652|-0.00754|-0.00753|-0.0078|-0.00511|-0.00481|-0.00535|-0.00555|-0.00305||||143|61|46|22|39|66|230|333|298|295|256|243|243|313|337|322|275|242|271|262|307|||||||||||||||||||||||||
2025-08-16 21:03:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-15|0.44439|9|0.279486|19|-0.558036|0|2025-08-15|1.68032|1.59123||1.16408|1.16366|0.55785|0.44754|0.44572|0.44654|0.44439|0.44502|0.44652|0.44643|0.44558|0.44504|0.44529|0.44713|0.44651|0.44528|0.54431|1.40371||||0|0||0|0|2|15|42|33|38|49|13|7|40|17|23|118|0|0|2|0||||0.05599|||||0.10047|||0.0559|0.09259|0.09262|0.11169|0.11165||0.15289|0.09284|0.08392|0.05583|0.13929|0.10529|||||-0.2606|-0.11223||||-0.15588|-0.11186|-0.18535|-0.07897|-0.05552||-0.08921|-0.11148|-0.15287|-0.07784|-0.11127|-0.05599||-0.16694|-0.17209|||||8|3|8|4|34|7|16|27|17|22|14|23|18|56|29|5|12|22|58|1|||||||||||||||||||||||||
2025-08-16 21:03:05|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-15|0.87862|17|0.276702|13|-0.275938|13|2025-08-15|0.88386|0.88623||0.88827|0.88856|0.88815|0.88914|0.88721|0.88491|0.88349|0.88496|0.88705|0.88437|0.87969|0.88135|0.88162|0.88169|0.87862|0.87916|0.8802|0.87891||||8|12||8|6|14|5|10|2|2|7|2|9|55|51|32|20|12|48|60|38|||||||0.05562||0.16657||0.11111|||0.05522|0.13875|0.16558|0.15499|0.15917|0.13225|0.13788|0.09895|0.15426|0.10084|0.10981|||||-0.05543|||-0.11105|-0.11105||||-0.05519|-0.05549|-0.05534|-0.07823|-0.21075|-0.21452|-0.08254|-0.09446|-0.151|-0.2193|-0.1706|-0.05497||||4|5|4|3|4|2|5|10|4|16|11|36|43|48|47|75|79|26|44|25|||||||||||||||||||||||||
2025-08-16 21:03:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:07|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:10|CC.D.DX.UME.IP|0|none|||0|0|2025-08-15|0.05115|0|0.084224|13|-0.055419|14|2025-08-15|0.05115|0.05117|0.05118|0.05121|0.05122|0.05123|0.05125|0.05128|0.05129|0.05131|0.05131|0.05131|0.05131|0.05133|0.05138|0.05136|0.05133|0.05132|0.05132|0.05132|0.05133|0.05137|||1|2|2|1|1|1|1|2|1|1|1|1|4|2|2|2|2|1|2|2|1|0|||0.00186|0.00184|0.00213|0.00201|0.00155|0.00207|0.00284|0.0032|0.00275|0.00252|0.00256|0.00275|0.00488|0.00524|0.0047|0.00319|0.0023|0.00256|0.00266|0.00226|0.00244||||-0.00193|-0.00191|-0.00234|-0.00253|-0.00164|-0.00216|-0.00316|-0.00323|-0.00223|-0.00257|-0.00251|-0.00255|-0.00482|-0.00464|-0.00467|-0.00298|-0.00224|-0.00215|-0.00274|-0.00207|-0.00701||||239|247|234|209|149|177|295|324|310|297|270|266|341|351|351|331|277|266|253|221|198|1|||||||||||||||||||||||||
2025-08-16 21:03:10|CS.D.BITCOIN.CFE.IP|2486|2025-08-16 07:27:20|2025-08-16 21:02:50|117625|3.5|0.04931||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:11|CS.D.ETHUSD.CFE.IP|4241|2025-08-16 07:27:10|2025-08-16 21:03:10|4432.9|6.1|0.04074||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:11|CS.D.CRYPTOB10.CFD.IP|4895|2025-08-16 07:27:20|2025-08-16 21:03:10|26532.61|9|0.30259||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:12|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-15|0.09189|17|0.04416|12|-0.06251|12|2025-08-15|||||||||||||0.09785|0.10127|0.09303|0.09196|0.09194|0.09189|0.09189|0.09948|||||||||||||||||7|7|6|4|4|4|3|3|||||||||||||||||0.00913|0.00818|0.00656|0.00515|0.00501|0.00568|0.00488|0.00525|||||||||||||||||-0.01025|-0.00794|-0.00706|-0.00568|-0.00476|-0.00573|-0.00476|-0.0047|||||272|324|324|246|227|215|184|166|||||||||||||||||||||||||
2025-08-16 21:03:13|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-15|0.18588|6|0.06275|1|-0.100292|1|2025-08-15||0.29201|0.28515|0.27034|0.22007|0.2052|0.18588|0.21322|0.22719|0.25933|0.23691|0.21018|0.26631|0.28584|0.27014|0.22164|0.28135|0.22131|0.28565|0.28566||||||3|2|2|2|2|3|3|2|2|2|2|4|3|3|2|2|2|1|1||||||0.00802|0.00614|0.00689|0.00212|0.00171|0.00594|0.01361|0.00638|0.00416|0.00243|0.00152|0.00669|0.00297|0.00253|0.002|0.00209|0.00114|0.00114|0.00133||||||-0.00893|-0.00675|-0.00456|-0.00171|-0.00701|-0.00501|-0.0177|-0.01054|-0.00517|-0.00686|-0.00229|-0.01184|-0.0026|-0.00264|-0.00398|-0.00163|-0.00609|-0.00343|-0.00171|||||252|78|115|35|57|116|128|131|117|82|53|176|222|110|100|53|32|25|25|||||||||||||||||||||||||
2025-08-16 21:03:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-15|0.06671|4|0.028389|6|-0.060569|1|2025-08-15||0.07702|0.06763|0.06672|0.06671|0.06676|0.06823|0.06752|0.0711|0.06681|0.06679|0.06678|0.06802|0.07029|0.06682|0.06701|0.07094|0.08344|0.08344|0.08344||||||3|3|2|3|2|3|3|3|2|2|2|2|2|2|2|2|2|1|1||||||0.00552|0.00476|0.00207|0.00271|0.00347|0.00388|0.00303|0.00349|0.00276|0.00319|0.00128|0.00422|0.00318|0.00272|0.00179|0.0026|0.01235|0.00117|||||||-0.0069|-0.00555|-0.00217|-0.00231|-0.00296|-0.00586|-0.0033|-0.00488|-0.00307|-0.00521|-0.00244|-0.00573|-0.00291|-0.00419|-0.0019|-0.00851|-0.00207|-0.00234|-0.00133|||||229|244|164|89|124|188|188|136|91|58|44|115|125|92|72|20|10|27|17|||||||||||||||||||||||||
2025-08-16 21:03:14|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-15|0.01042|18|0.027834|14|-0.05908|20|2025-08-15|0.01048|0.01124|0.01046|0.01046|0.01126|0.38989|0.0107|0.01047|0.01048|0.01044|0.01053|0.01049|0.01159|0.01092|0.01066|0.01043|0.01056|0.01043|0.01042|0.01042|0.02964||||4|4|3|2|2|3|4|5|4|4|4|4|9|8|9|6|4|3|3|3|6||||0.00165|0.00229|0.00178|0.00163|0.00159|0.00198|0.00248|0.00235|0.00214|0.00236|0.0025|0.00215|0.00355|0.00285|0.00342|0.00235|0.00191|0.00195|0.0018|0.0015|0.00247||||-0.00186|-0.00205|-0.00194|-0.00169|-0.00149|-0.00168|-0.0019|-0.00218|-0.0022|-0.00253|-0.00223|-0.00191|-0.00347|-0.00296|-0.00293|-0.00244|-0.00191|-0.00163|-0.00166|-0.00193|-0.00268||||294|321|285|264|208|264|332|336|339|316|329|305|355|358|357|351|318|296|286|271|264|||||||||||||||||||||||||
2025-08-16 21:03:16|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-15|0.00524|16|0.038463|14|-0.032531|12|2025-08-15|0.37187|0.3318|0.33824|0.00536|0.43863|0.00576|0.00563|0.00553|0.00527|0.00538|0.00531|0.31983|0.00592|0.00601|0.0063|0.00543|0.00524|0.00544|0.00544|0.36538|0.43329||||3|3|3|3|2|3|4|5|4|4|4|3|11|12|12|6|4|3|3|3|3||||0.00226|0.00237|0.00245|0.00217|0.00164|0.00239|0.00336|0.0032|0.00285|0.00311|0.00277|0.00272|0.00538|0.00545|0.00576|0.00345|0.00234|0.00265|0.00243|0.00174|0.00259||||-0.00229|-0.00217|-0.00187|-0.00176|-0.00143|-0.00199|-0.00281|-0.00311|-0.00272|-0.00236|-0.00233|-0.00245|-0.00478|-0.00523|-0.00552|-0.00314|-0.00263|-0.003|-0.00242|-0.00195|-0.00232||||273|308|302|284|231|270|343|342|340|335|333|318|351|360|358|352|326|308|303|279|239|||||||||||||||||||||||||
2025-08-16 21:03:17|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-15|0.00675|18|0.031706|14|-0.02657|12|2025-08-15|0.00822|0.00862|0.00843|0.72382|0.87864|1.20304|0.00686|0.00682|0.00714|0.00689|0.00736|0.32427|0.008|0.0073|0.00686|0.29453|0.00685|0.00734|0.00675|0.35472|1.08623||||5|5|4|4|3|3|4|5|4|4|4|4|10|10|10|7|4|3|3|3|10||||0.00208|0.00233|0.00198|0.00215|0.00176|0.00236|0.0027|0.00293|0.0024|0.00285|0.00258|0.00276|0.00446|0.00425|0.00461|0.0032|0.00225|0.00195|0.00182|0.00169|0.00173||||-0.00213|-0.0022|-0.00194|-0.00181|-0.00124|-0.00203|-0.0023|-0.00301|-0.00264|-0.00281|-0.00242|-0.00252|-0.0042|-0.00404|-0.00477|-0.00266|-0.00221|-0.00236|-0.00216|-0.00165|-0.00214||||292|303|296|279|230|251|319|336|318|314|312|316|349|356|356|348|309|290|294|288|280|||||||||||||||||||||||||
2025-08-16 21:03:18|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-15|0.03497|7|0.032054|13|-0.04054|1|2025-08-15|0.03888|0.03941|0.04209|0.04448|0.04602|0.04047|0.03748|0.03497|0.03701|0.04188|0.04075|0.04113|0.04003|0.03962|0.0376|0.043|0.04895|0.04459|0.03505|0.04035|0.05633||||3|4|3|3|3|3|4|4|3|3|3|3|6|7|7|5|4|3|3|2|5||||0.00527|0.00625|0.00538|0.00574|0.00482|0.00474|0.00558|0.00489|0.00508|0.00404|0.00481|0.00435|0.00771|0.00781|0.00717|0.00577|0.00375|0.00467|0.00387|0.00445|0.00316||||-0.00628|-0.00615|-0.0068|-0.00544|-0.00495|-0.00605|-0.00518|-0.00501|-0.00501|-0.00496|-0.00463|-0.00476|-0.0071|-0.00708|-0.00655|-0.00645|-0.00372|-0.00462|-0.005|-0.00391|-0.00352||||280|306|310|298|235|262|332|314|299|301|256|301|333|354|354|347|314|271|261|232|224|||||||||||||||||||||||||
2025-08-16 21:03:19|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-15|0.0096|15|0.020273|20|-0.015943|13|2025-08-15|6.02034|3.475|1.8908|2.441|1.53519|0.97705|0.75399|0.01027|0.01045|0.01011|0.37703|0.00981|0.01158|0.30087|0.01|0.0096|0.00975|0.00994|0.00963|0.00993|1.19346||||3|4|3|3|2|3|4|4|3|3|3|3|8|8|8|5|3|4|3|4|5||||0.00283|0.00216|0.00279|0.00231|0.00192|0.00229|0.00262|0.00243|0.00204|0.00226|0.00185|0.0024|0.00298|0.00377|0.00391|0.00259|0.00186|0.00215|0.00176|0.0018|0.00284||||-0.00218|-0.00232|-0.00233|-0.00161|-0.00189|-0.00172|-0.00256|-0.00211|-0.00185|-0.00203|-0.00212|-0.00197|-0.0033|-0.00337|-0.00348|-0.00273|-0.00188|-0.00184|-0.00168|-0.00222|-0.00242||||233|260|266|247|197|207|269|310|264|261|273|275|333|344|352|341|294|284|269|257|256|||||||||||||||||||||||||
2025-08-16 21:03:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-15|0.02246|11|0.042193|12|-0.031039|12|2025-08-15|0.02971|0.02885|0.02974|0.02936|0.02879|0.02908|0.02308|0.02391|0.02797|0.02679|0.02306|0.02246|0.02788|0.02449|0.02289|0.02557|0.02497|0.02574|0.02487|0.02815|0.03508||||6|4|4|4|3|6|4|4|5|4|4|3|8|9|8|6|4|3|3|3|8||||0.00267|0.00232|0.00227|0.00209|0.00168|0.00244|0.00396|0.00433|0.0038|0.00337|0.00341|0.00279|0.00513|0.00518|0.00543|0.0038|0.00351|0.004|0.00315|0.00296|0.00324||||-0.00253|-0.00244|-0.00235|-0.00245|-0.00196|-0.00264|-0.00347|-0.00396|-0.00318|-0.00355|-0.00333|-0.00286|-0.00568|-0.00531|-0.00531|-0.00378|-0.00342|-0.00302|-0.00335|-0.00217|-0.00292||||291|296|264|256|209|245|317|333|312|319|292|276|342|359|359|341|298|285|264|241|295|||||||||||||||||||||||||
2025-08-16 21:03:21|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-15|0.00835|4|0.055538|20|-0.055785|20|2025-08-15|0.0158|0.0102|0.00849|0.00845|0.00835|0.00849|0.00835|0.00835|0.0088|0.01072|0.01243|0.00935|0.01018|0.00886|0.00958|0.00847|0.00913|0.00957|0.01423|0.00874|0.02531||||8|9|10|6|4|10|13|12|10|8|6|5|11|14|13|10|6|5|5|5|6||||0.00071|0.00123|0.00129|0.00075|0.00062|0.00093|0.00119|0.001|0.00094|0.0011|0.00098|0.00066|0.00131|0.0013|0.00147|0.00088|0.00071|0.00073|0.00061|0.00044|0.00142||||-0.00078|-0.00132|-0.00097|-0.00075|-0.00058|-0.00091|-0.00098|-0.00098|-0.00111|-0.00102|-0.00092|-0.00081|-0.00142|-0.00133|-0.00126|-0.00076|-0.00063|-0.00059|-0.00049|-0.00041|-0.00162||||347|348|354|350|294|352|359|357|352|353|334|319|357|360|360|359|341|328|312|319|268|||||||||||||||||||||||||
2025-08-16 21:03:22|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-15|0.02586|11|0.0365|12|-0.039993|20|2025-08-15|0.03122|0.03123|0.03123|0.03125|0.03125|0.03126|0.03006|0.02765|0.02689|0.02667|0.02628|0.02586|0.02905|0.0278|0.02736|0.02637|0.031|0.03119|0.0306|0.03037|0.35658||||8|8|6|6|5|6|13|15|13|11|10|11|18|19|20|15|10|9|9|6|5||||0.00176|0.00191|0.00184|0.00156|0.00111|0.00128|0.00278|0.00305|0.00282|0.00246|0.00224|0.00209|0.00539|0.00531|0.00543|0.00322|0.00231|0.00235|0.00234|0.00155|0.00167||||-0.00204|-0.00213|-0.00225|-0.00185|-0.00128|-0.00164|-0.00296|-0.00365|-0.00254|-0.00294|-0.00237|-0.00244|-0.00494|-0.00533|-0.00556|-0.00312|-0.00226|-0.00219|-0.00196|-0.00151|-0.00219||||356|357|353|351|318|344|360|360|360|359|359|358|360|360|360|360|360|358|358|350|317|||||||||||||||||||||||||
2025-08-16 21:03:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-15|0.05913|8|0.067894|0|-0.072698|14|2025-08-15|0.43245|0.14932|0.15158|0.14899|1.01602|0.15021|0.06693|0.06112|0.05913|0.05917|0.0597|0.0597|0.06233|0.06075|0.06164|0.07891|0.06078|0.05979|0.06029|0.09275|0.18713||||10|8|7|6|4|6|15|14|13|12|10|10|15|15|16|13|12|9|11|8|7||||0.00583|0.00404|0.00617|0.00396|0.00562|0.00426|0.00484|0.00501|0.00412|0.0035|0.00332|0.00329|0.00554|0.00642|0.00716|0.00495|0.00332|0.00293|0.00383|0.00485|0.00312||||-0.00457|-0.00328|-0.00511|-0.00389|-0.00503|-0.00366|-0.00558|-0.00543|-0.00334|-0.00382|-0.00358|-0.00363|-0.00541|-0.00715|-0.00655|-0.00442|-0.00302|-0.0027|-0.00477|-0.00577|-0.00333||||358|358|351|354|347|347|360|360|360|359|357|360|360|360|360|360|360|360|358|359|322|||||||||||||||||||||||||
2025-08-16 21:03:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-15|0.00527|8|0.06797|12|-0.050384|12|2025-08-15|0.00662|0.00597|0.00625|0.00529|0.59031|0.00569|0.00559|0.00628|0.00527|0.00585|0.00554|0.28926|0.00574|0.00598|0.0061|0.00546|0.00532|0.30109|0.30201|0.31811|0.01247||||9|10|7|6|5|6|10|11|10|8|6|7|18|21|17|10|6|5|4|3|6||||0.00358|0.00423|0.00333|0.00278|0.00222|0.0027|0.00426|0.00467|0.00354|0.00319|0.0029|0.00278|0.00707|0.00692|0.00614|0.00415|0.0031|0.00278|0.00265|0.00189|0.0024||||-0.00427|-0.0045|-0.00352|-0.00327|-0.00235|-0.00265|-0.00453|-0.00474|-0.00391|-0.00348|-0.0025|-0.00317|-0.00698|-0.00654|-0.00611|-0.00394|-0.00255|-0.00233|-0.00234|-0.00191|-0.00232||||354|355|350|353|342|340|359|360|359|353|346|353|360|360|360|359|357|339|337|320|275|||||||||||||||||||||||||
2025-08-16 21:03:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-15|0.08605|5|0.066824|1|-0.073055|4|2025-08-15|0.15019|0.12008|0.09593|0.09681|0.08797|0.08605|0.11888|0.09222|0.08831|0.10697|0.10501|0.11514|0.12587|0.14112|0.09365|0.10373|0.1444|0.14434|0.14433|0.14435|||||3|3|3|3|2|2|3|3|3|3|2|2|3|3|3|2|2|2|1|2|||||0.00895|0.00697|0.00565|0.00448|0.00609|0.00531|0.00485|0.00339|0.00194|0.00321|0.00245|0.00323|0.00431|0.00263|0.00217|0.00232|0.002|0.00204|0.00343|0.00334|||||-0.00955|-0.00643|-0.00879|-0.00486|-0.00812|-0.00752|-0.00523|-0.00505|-0.00209|-0.00296|-0.00256|-0.00321|-0.00593|-0.00312|-0.00257|-0.00215|-0.00172|-0.00196|-0.00334|-0.00356|||||85|227|245|202|114|161|190|270|202|162|134|121|238|235|179|172|120|107|22|32|||||||||||||||||||||||||
2025-08-16 21:03:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-15|0.02832|14|0.059455|12|-0.058706|13|2025-08-15|0.04788|0.0479|0.0479|0.04792|0.04793|0.04794|0.04794|0.04798|0.04803|0.04804|0.04776|0.04093|0.04187|0.03532|0.02832|0.03482|0.03642|0.03475|0.03186|0.0396|0.04727||||5|4|5|3|4|7|8|6|5|5|7|5|9|9|10|9|6|6|6|9|7||||0.00174|0.00199|0.00153|0.00116|0.00114|0.00131|0.00196|0.00196|0.00228|0.00272|0.00217|0.00288|0.00514|0.00589|0.00443|0.00551|0.00323|0.00284|0.00269|0.00357|0.00262||||-0.00157|-0.00243|-0.00143|-0.00171|-0.00131|-0.00144|-0.00226|-0.00261|-0.00254|-0.00254|-0.00203|-0.00251|-0.00543|-0.00653|-0.00457|-0.00476|-0.00292|-0.00302|-0.00247|-0.00419|-0.00258||||278|267|287|238|249|314|312|277|304|275|298|289|346|353|354|344|318|304|324|328|293|||||||||||||||||||||||||
2025-08-16 21:03:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-15|0.0247|10|0.193755|13|-0.128326|20|2025-08-15|0.04893|0.04894|0.04894|0.04896|0.04897|0.049|0.03328|0.03615|0.02519|0.02674|0.0247|0.02827|0.03147|0.02914|0.0305|0.02592|0.04717|0.04839|0.03843|0.04905|0.0857||||13|13|12|13|14|14|21|23|18|17|14|16|27|26|28|29|21|14|17|12|12||||0.00217|0.00236|0.00196|0.00192|0.00156|0.0018|0.00521|0.00546|0.00459|0.00417|0.00279|0.00391|0.00709|0.00722|0.00693|0.00396|0.00305|0.00252|0.00479|0.00165|0.00523||||-0.00239|-0.00233|-0.00256|-0.002|-0.00175|-0.00207|-0.00555|-0.00652|-0.00369|-0.0041|-0.0029|-0.00398|-0.00648|-0.00646|-0.00687|-0.00452|-0.00307|-0.00272|-0.00396|-0.00166|-0.00591||||356|359|358|358|355|357|360|360|360|360|360|360|360|360|360|360|360|359|356|357|347|||||||||||||||||||||||||
2025-08-16 21:03:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-15|0.02693|11|0.045587|4|-0.048961|7|2025-08-15|1.7929|0.05333|1.10372|4.14602|0.06715|0.81151|0.02758|0.02697|0.02992|0.03374|0.02845|0.02693|0.027|0.02753|0.02721|0.02876|0.03648|0.03092|0.03112|0.0458|0.76708||||5|5|3|3|3|4|7|12|11|9|9|8|14|17|19|15|11|8|9|10|9||||0.00597|0.00422|0.00612|0.00542|0.01072|0.0076|0.00322|0.00406|0.00406|0.00306|0.00338|0.00357|0.00514|0.00585|0.00696|0.00427|0.00431|0.00521|0.00486|0.00399|0.00378||||-0.00435|-0.00327|-0.00391|-0.00444|-0.00903|-0.00421|-0.00389|-0.005|-0.00382|-0.00334|-0.00305|-0.00326|-0.00485|-0.00609|-0.00593|-0.00542|-0.00442|-0.00488|-0.00509|-0.00423|-0.00406||||288|292|286|269|242|265|346|357|357|353|344|338|355|359|360|355|348|339|341|339|292|||||||||||||||||||||||||
2025-08-16 21:03:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-15|0.01265|14|0.03276|20|-0.038204|20|2025-08-15|0.01377|0.01339|0.01337|0.01352|0.01448|0.01347|0.01405|0.01313|0.01385|0.0137|0.01349|0.01372|0.01663|0.01533|0.01265|0.01527|0.01356|0.01447|0.01412|0.0187|0.0527||||5|5|5|4|4|5|5|5|5|6|4|4|8|10|8|7|6|9|9|5|5||||0.00185|0.00203|0.00205|0.0021|0.00178|0.00179|0.00202|0.00196|0.00183|0.0016|0.00159|0.00182|0.00288|0.00316|0.00256|0.00212|0.00196|0.00232|0.00207|0.00164|0.00337||||-0.00177|-0.0021|-0.00196|-0.00218|-0.00164|-0.00178|-0.00204|-0.00202|-0.00183|-0.00158|-0.00157|-0.00189|-0.00325|-0.00349|-0.00269|-0.00222|-0.00207|-0.00222|-0.00205|-0.00164|-0.00381||||328|349|335|332|322|329|342|349|349|349|334|326|359|360|356|350|350|348|351|321|285|||||||||||||||||||||||||
2025-08-16 21:03:30|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-15|0.05113|16|0.061213|20|-0.069916|14|2025-08-15|0.07393|0.07393|0.07391|0.07394|0.07414|0.07365|0.05509|0.05299|0.05346|0.05408|0.05249|0.05141|0.05558|0.05254|0.05275|0.05172|0.05113|0.05159|0.05123|0.07155|0.0874||||6|4|3|5|3|5|14|11|12|9|8|7|13|14|17|15|13|14|14|7|3||||0.00323|0.0027|0.00254|0.00247|0.00332|0.00301|0.00576|0.00473|0.00468|0.00456|0.00368|0.00333|0.00534|0.00572|0.00582|0.00429|0.00358|0.00274|0.00249|0.00287|0.00371||||-0.00305|-0.0025|-0.00219|-0.00271|-0.00235|-0.00353|-0.00524|-0.00496|-0.00507|-0.00418|-0.00374|-0.00338|-0.00578|-0.00486|-0.00627|-0.00415|-0.00334|-0.00304|-0.00214|-0.00284|-0.00358||||273|268|244|262|221|262|348|347|351|339|303|327|351|355|355|358|351|357|356|327|205|||||||||||||||||||||||||
2025-08-16 21:03:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-15|0.22902|6|0.130644|15|-0.190854|0|2025-08-15|0.24036|0.23369|0.2291|0.23343|0.22918|0.2428|0.22902|0.2296|0.22988|0.23039|0.23054|0.23068|0.23066|0.23107|0.23112|0.23058|0.23055|0.24648|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2|3|||||||0.01493|0.01726|0.01146|0.01035|0.01242|0.01748|0.01107|0.01367|0.01084|0.01295|0.01062|0.01301|0.01239|0.01506|0.01873|0.01909|0.01391|0.02207|||||||-0.02437|-0.01364|-0.01255|-0.0141|-0.01252|-0.01787|-0.01401|-0.01614|-0.01405|-0.01566|-0.01286|-0.01376|-0.01021|-0.01359|-0.0123|-0.01822|-0.01291|-0.01777|||||||61|212|142|81|62|124|185|117|148|162|90|104|142|200|178|189|91|69|||||||||||||||||||||||||
2025-08-16 21:03:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:32|CC.D.W.UME.IP|0|none|||0|0|2025-08-15|0.11455|15|0.095493|16|-0.344037|0|2025-08-15|0.11511|0.11525|0.11512|0.11509|0.11506|0.11517|0.11546|0.11536|0.11511|0.11523|0.1152|0.11529|0.11469|0.11474|0.1146|0.11455|0.11482|0.11489|0.11467||||||3|1|1|0|0|1|2|3|7|2|4|4|5|34|23|17|31|40|50||||||0.02951|0.02744|0.02878|0.02557|0.01918|0.02561|0.01924|0.05004|0.02878|0.03568|0.0192|0.02675|0.0252|0.0255|0.02916|0.03024|0.02964|0.02062|0.02294||||||-0.04731|-0.0192|-0.03356|-0.01918|-0.01918|-0.02239|-0.03299|-0.02446|-0.03564|-0.02347|-0.02304|-0.02521|-0.02519|-0.03371|-0.035|-0.03042|-0.02778|-0.02436|-0.02335||||||79|41|35|44|29|49|63|55|101|84|83|122|107|121|163|128|131|83|50|||||||||||||||||||||||||
2025-08-16 21:03:33|CC.D.KC.UME.IP|0|none|||0|0|2025-08-15|0.08878|14|0.330611|11|-0.316041|15|2025-08-15|||||||||0.16524|0.13909|0.15047|0.11942|0.10743|0.41683|0.08878|0.10077|0.09223|0.092|||||||||||||||2|1|1|1|1|1|4|3|3|1|||||||||||||||0.03283|0.02463|0.03132|0.0289|0.02946|0.03374|0.03163|0.03826|0.03301|0.02379|||||||||||||||-0.03804|-0.03029|-0.02759|-0.02582|-0.02969|-0.03545|-0.03164|-0.04029|-0.03702|-0.02877|||||||215|235|259|247|302|313|310|344|331|148|||||||||||||||||||||||||
2025-08-16 21:03:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-15|0.1022|15|0.094284|5|-0.082025|13|2025-08-15|0.10646|0.10421|0.10242|0.10447|0.10234|0.1053|0.10414|0.10415|0.10234|0.10248|0.10261|0.10274|0.10266|0.10304|0.10231|0.1022|0.10239|0.10807|||||||3|6|5|4|2|5|5|4|4|4|3|4|5|8|6|5|4|4|||||||0.00549|0.00671|0.00676|0.00547|0.00629|0.00903|0.0072|0.00804|0.00809|0.00703|0.00677|0.0059|0.00777|0.00847|0.00756|0.00707|0.00663|0.00503|||||||-0.00609|-0.00588|-0.00564|-0.00464|-0.00627|-0.00642|-0.00704|-0.00716|-0.00724|-0.00816|-0.00721|-0.00681|-0.00642|-0.00955|-0.00729|-0.00796|-0.00631|-0.00691|||||||200|335|327|246|167|273|329|307|279|281|248|292|330|357|333|325|279|200|||||||||||||||||||||||||
2025-08-16 21:03:34|CC.D.C.UME.IP|0|none|||0|0|2025-08-15|0.14958|18|0.076161|2|-0.125565|14|2025-08-15|0.15232|0.15264|0.15232|0.1524|0.1524|0.15253|0.15255|0.15237|0.15214|0.15193|0.15188|0.1517|0.15127|0.15151|0.15127|0.15067|0.15029|0.15002|0.14958||||||5|5|13|3|2|11|3|2|25|9|3|13|11|145|52|34|51|151|123||||||0.03045|0.02545|0.05077||0.0254|0.02541|0.02967|0.03808|0.04435|0.03166|0.03797|0.02527|0.02522|0.04547|0.03786|0.02924|0.05506|0.03335|0.02491||||||-0.0349|-0.03818|-0.03806||-0.0254|-0.02542|-0.02542|-0.03047|-0.03042|-0.02532|-0.05062|-0.03793|-0.04032|-0.04502|-0.05543|-0.075|-0.03758|-0.02499|-0.04361||||||44|28|14|3|18|30|25|18|27|44|20|14|42|65|68|49|40|27|26|||||||||||||||||||||||||
2025-08-16 21:03:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-15|0.00948|19|0.061166|12|-0.082393|12|2025-08-15|0.01115|0.01124|0.01064|0.01093|0.0104|0.01016|0.01019|0.01027|0.01014|0.01019|0.01036|0.0095|0.01054|0.01005|0.00986|0.00952|0.01012|0.00966|0.00967|0.00948|0.01274||||8|11|8|6|8|9|11|13|14|13|12|12|23|27|21|14|11|8|7|7|6||||0.00552|0.00621|0.00445|0.00456|0.00414|0.00499|0.00602|0.00659|0.00569|0.00578|0.00573|0.00558|0.01031|0.01042|0.00784|0.00559|0.00452|0.0037|0.00319|0.00398|0.00347||||-0.00486|-0.00658|-0.00463|-0.00391|-0.004|-0.00504|-0.00561|-0.00724|-0.00675|-0.00546|-0.00578|-0.00514|-0.00863|-0.00979|-0.00797|-0.00587|-0.00462|-0.00403|-0.00322|-0.00362|-0.00351||||353|359|358|343|351|356|359|360|360|359|358|357|360|360|360|359|360|357|352|352|337|||||||||||||||||||||||||
2025-08-16 21:03:36|CC.D.HO.UME.IP|0|none|||0|0|2025-08-15|0.08902|15|0.126206|13|-0.229699|13|2025-08-15|0.08933|0.08956|0.08945|0.08941|0.08948|0.08952|0.08965|0.08984|0.09022|0.09026|0.08994|0.0899|0.08957|0.08991|0.08949|0.08902|0.08912||||||||0|0|0|0|0|0|0|1|1|1|2|1|2|5|4|5|5||||||||0.00909|0.01095|0.00872|0.00916|0.0065|0.01102|0.01211|0.01607|0.01724|0.01215|0.01585|0.01327|0.01583|0.02289|0.0181|0.01594|0.01467||||||||-0.00959|-0.00817|-0.00799|-0.01011|-0.0082|-0.01048|-0.01374|-0.01375|-0.0148|-0.01292|-0.01179|-0.0117|-0.01523|-0.02577|-0.0163|-0.01882|-0.01574||||||||210|260|224|204|185|229|265|291|315|301|272|268|313|351|355|344|341|||||||||||||||||||||||||
2025-08-16 21:03:37|CC.D.HG.UME.IP|0|none|||0|0|2025-08-15|0.0439|15|0.09067|16|-0.077264|9|2025-08-15|0.0441|0.04411|0.04409|0.04408|0.04403|0.04405|0.04403|0.04415|0.04406|0.04416|0.04423|0.04424|0.04418|0.04407|0.04399|0.0439|0.04405|0.04404|0.04402|0.04403|0.04408||||1|1|1|1|1|1|1|3|2|2|2|2|5|8|6|5|8|3|2|1|1||||0.00597|0.00795|0.00593|0.00598|0.00548|0.00767|0.00676|0.00862|0.00894|0.00625|0.00584|0.00732|0.0094|0.01324|0.01086|0.00942|0.01089|0.00861|0.00518|0.00433|0.00486||||-0.00723|-0.00696|-0.0081|-0.00476|-0.00602|-0.00624|-0.0068|-0.01134|-0.00788|-0.01078|-0.00731|-0.0083|-0.00781|-0.01192|-0.01119|-0.01092|-0.00955|-0.00635|-0.00552|-0.00693|-0.00525||||136|259|214|183|129|186|246|248|211|230|193|235|274|318|271|274|237|156|166|163|132|||||||||||||||||||||||||
2025-08-16 21:03:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-15|0.57524|14|0.141954|1|-0.1288|1|2025-08-15||0.57989|0.58062|0.58178||0.5796|0.58025|||||||0.57682|0.57524|||||||||||78|88|56||43|41|||||||87|44|||||||||||0.0546|0.04433|0.03884||0.03596|0.03869|||||||0.04562|0.04155|||||||||||-0.04167|-0.04128|-0.0646||-0.04265|-0.0494|||||||-0.04641|-0.03195||||||||||93|70|41|66|77|100|74|||||||||||||||||||||||||
2025-08-16 21:03:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-15|0.30146|8|0.120488|8|-0.085492|1|2025-08-15|0.30161|0.30223|0.30285|0.30251|0.30234|0.30236|0.30239|0.30251|0.30146|0.30164|0.30196|0.30233|0.30279|0.30287|0.30313|0.30277|0.30324|0.33731|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.0201|0.01259|0.01244|0.00908|0.02856|0.01596|0.01143|0.01737|0.02594|0.02048|0.01837|0.02082|0.02049|0.01725|0.02377|0.02306|0.01594|0.01179|||||||-0.01508|-0.01413|-0.0156|-0.01513|-0.01763|-0.01167|-0.01159|-0.01906|-0.01905|-0.01601|-0.01833|-0.01343|-0.0187|-0.01733|-0.01535|-0.01715|-0.0139|-0.01145|||||||19|119|93|40|22|66|77|110|104|129|61|83|92|121|97|155|42|38|||||||||||||||||||||||||
2025-08-16 21:03:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:40|CC.D.LC.UME.IP|0|none|||0|0|2025-08-15|0.05195|17|0.225629|13|-0.182458|17|2025-08-15||||||||||||||0.05276|0.05264|0.05274|0.05234|0.05195|0.05197|||||||||||||||||||16|7|7|10|17|13|||||||||||||||||||0.02348|0.01627|0.01699|0.02728|0.02846|0.0159|||||||||||||||||||-0.02796|-0.016|-0.01614|-0.0236|-0.03054|-0.00976||||||180|344|346|344|357|30|||||||||||||||||||||||||
2025-08-16 21:03:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:48|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-15|0.05278|18|0.084903|13|-0.100309|2|2025-08-15|0.47042|0.05387|0.05321|0.053|0.05315|0.05367|0.05373|0.05289|0.37153|0.05562|0.05583|0.05435|0.05525|0.06129|0.05373|0.05364|0.05397|0.05384|0.05278|0.05329|0.07331||||3|5|5|3|3|3|4|5|4|5|5|5|8|14|9|6|4|4|4|3|2||||0.00832|0.01088|0.01069|0.00792|0.00676|0.00845|0.00849|0.01065|0.00848|0.01054|0.01008|0.01148|0.01317|0.01804|0.01369|0.01083|0.008|0.00645|0.00692|0.00631|0.00695||||-0.00762|-0.01132|-0.01146|-0.00764|-0.00737|-0.00849|-0.00977|-0.01023|-0.00899|-0.01185|-0.01037|-0.01215|-0.01234|-0.01638|-0.01235|-0.00878|-0.00756|-0.00837|-0.00598|-0.0063|-0.00633||||241|334|331|283|233|283|325|333|314|328|324|323|354|358|352|332|299|285|237|254|176|||||||||||||||||||||||||
2025-08-16 21:03:48|CC.D.NG.UME.IP|0|none|||0|0|2025-08-15|0.0994|14|0.236646|11|-0.235452|12|2025-08-15|0.10266|0.10271|0.10246|0.10229|0.10218|0.10218|0.10206|0.10195|0.10222|0.10232|0.10263|0.10183|0.10075|0.10018|0.0994|0.0994|0.10002|0.09985|0.10026|0.10027|0.10024||||6|3|5|3|3|3|5|6|6|5|5|12|21|35|23|17|17|17|29|11|8||||0.03422|0.04983|0.03985|0.03409|0.05353|0.04685|0.03778|0.04184|0.03834|0.04435|0.05211|0.05152|0.04779|0.05552|0.03866|0.04084|0.04237|0.04179|0.04334|0.03901|0.04098||||-0.06156|-0.03421|-0.03413|-0.03408|-0.03743|-0.04256|-0.03639|-0.03397|-0.03405|-0.04093|-0.04172|-0.04653|-0.0538|-0.05125|-0.04259|-0.04415|-0.04506|-0.0449|-0.04811|-0.04454|-0.04099||||61|59|57|47|64|63|158|123|114|84|154|249|318|321|294|218|225|236|241|155|152|||||||||||||||||||||||||
2025-08-16 21:03:49|CC.D.CC.UME.IP|0|none|||0|0|2025-08-15|0.13489|13|0.354597|9|-0.323589|11|2025-08-15|||||||||0.14559|0.14253|0.14316|0.14337|0.1384|0.13489|0.13642|0.46138|0.13713|0.13834|||||||||||||||1|0|0|0|1|1|0|1|0|0|||||||||||||||0.04751|0.036|0.02626|0.02771|0.03327|0.02674|0.02901|0.03277|0.02908|0.02604|||||||||||||||-0.05851|-0.03308|-0.01779|-0.03016|-0.03322|-0.03338|-0.02344|-0.03398|-0.02992|-0.02419|||||||70|268|181|191|243|290|281|303|207|95|||||||||||||||||||||||||
2025-08-16 21:03:49|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-15|0.39622|16|0.079671|12|-0.159077|13|2025-08-15||||||||0.39873|0.39825|0.39764|0.398|0.39862|0.39807|0.39748|0.39683|0.39628|0.39622|0.3963||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0531|0.05795|||0.06195|0.05308||0.03081||||||||||||||||-0.08642|-0.04643|-0.05295|-0.05304|-0.04982|-0.05308|-0.15908||-0.04631|||||||||52|45|53|43|35|60|73|53|50|29|14|||||||||||||||||||||||||
2025-08-16 21:03:50|CC.D.RB.UME.IP|0|none|||0|0|2025-08-15|0.09932|2|0.085543|16|-0.18592|13|2025-08-15|0.10001|0.10267|0.09932|0.10305|0.09942|0.10457|0.10004|0.09979|0.10005|0.1|0.0999|0.1003|0.10005|0.10066|0.10045|0.10034|0.10065||||||||0|0|0|0|0|0|1|1|1|1|1|2|2|7|8|7|4||||||||0.01167|0.01179|0.00653|0.01255|0.01243|0.01786|0.01215|0.01306|0.01308|0.01206|0.01144|0.0105|0.01175|0.01908|0.01804|0.01331|0.0123||||||||-0.01031|-0.00931|-0.00861|-0.01033|-0.0096|-0.01125|-0.01109|-0.01207|-0.01378|-0.01133|-0.01105|-0.01288|-0.01282|-0.02078|-0.01707|-0.01502|-0.01361||||||||239|270|213|190|135|214|295|318|347|336|308|318|346|357|359|355|353|||||||||||||||||||||||||
2025-08-16 21:03:50|CC.D.CT.UME.IP|0|none|||0|0|2025-08-15|0.22022|10|0.079551|15|-0.073441|1|2025-08-15||0.22042|0.22047|0.22049|0.2205|0.22059|0.22086|0.22067|0.22063|0.22063|0.22022|0.22056|0.22107|0.22114|0.22112|0.22092|0.22063|0.22035|0.22059|||||||2|0|0|0|2|2|2|1|2|2|4|4|5|4|5|6|6|15|||||||0.01676|0.00542|0.00562|0.0049|0.00615|0.00844|0.01035|0.01076|0.00892|0.01237|0.00833|0.0126|0.01162|0.01145|0.01137|0.01185|0.01007|0.01525|||||||-0.01273|-0.00719|-0.00676|-0.00617|-0.01056|-0.00634|-0.0131|-0.00679|-0.01106|-0.00993|-0.01056|-0.00971|-0.01034|-0.01047|-0.01152|-0.01184|-0.01216|-0.01657||||||106|95|71|60|126|143|114|97|116|158|166|191|198|210|223|220|187|88|||||||||||||||||||||||||
2025-08-16 21:03:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:51|CC.D.SB.UME.IP|0|none|||0|0|2025-08-15|0.17705|7|0.14171|7|-0.219376|8|2025-08-15||||||||0.17705|0.17771|0.17765|0.1775|0.17803|0.17878|0.17882|0.17832|0.17887|0.1787|||||||||||||||7|7|6|5|10|24|31|31|39|41|||||||||||||||0.04209|0.02856|0.03054|0.02155|0.03991|0.03829|0.03059|0.04345|0.03212|0.03275|||||||||||||||-0.03313|-0.03092|-0.02775|-0.02564|-0.02507|-0.04256|-0.02921|-0.04213|-0.04081|-0.02823||||||||98|134|98|72|84|88|78|111|60|104|||||||||||||||||||||||||
2025-08-16 21:03:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:52|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-15|0.04642|8|0.094261|13|-0.203706|13|2025-08-15|2.49653|0.4155|2.81339|12.3585|0.04926|1.0441|0.04865|0.04679|0.04642|0.04708|2.08006|0.04776|0.34729|0.04705|0.04796|0.32918|0.04678|0.04744|0.04696|0.69706|0.959||||6|5|5|6|5|10|14|29|56|28|30|23|23|73|52|62|49|35|49|13|10||||0.01154|0.00928|0.01039|0.01101|0.01096|0.01245|0.01036|0.01407|0.01465|0.01539|0.0162|0.01195|0.01399|0.02064|0.01839|0.01609|0.0129|0.0109|0.01365|0.01279|0.01071||||-0.01308|-0.00953|-0.01267|-0.01367|-0.01353|-0.01113|-0.01245|-0.01275|-0.01316|-0.01354|-0.01458|-0.0129|-0.01444|-0.02141|-0.01614|-0.01716|-0.0128|-0.01017|-0.01324|-0.013|-0.01091||||245|274|217|203|154|201|296|314|333|315|295|296|334|355|353|353|326|312|324|309|220|||||||||||||||||||||||||
2025-08-16 21:03:53|CC.D.CL.UME.IP|0|none|||0|0|2025-08-15|0.0477|18|0.116292|10|-0.216336|13|2025-08-15|0.0505|1.39073|1.26777|0.04982|1.69682|0.83905|0.36296|0.0488|0.05003|0.05035|0.66091|0.05015|0.04919|0.04916|0.04994|0.04894|0.04846|0.93835|0.0477|0.04931|0.82307||||7|6|3|3|3|5|6|12|12|9|9|15|21|66|41|45|48|34|71|15|13||||0.01306|0.0138|0.00973|0.0111|0.00799|0.01106|0.01214|0.01491|0.01478|0.01628|0.01722|0.01377|0.0134|0.02434|0.02147|0.01751|0.01415|0.01278|0.01517|0.0127|0.01317||||-0.01228|-0.01268|-0.0116|-0.01143|-0.0111|-0.01166|-0.01313|-0.01361|-0.01478|-0.01564|-0.01416|-0.01388|-0.01488|-0.02262|-0.01996|-0.01811|-0.01335|-0.0118|-0.01474|-0.01314|-0.01137||||266|298|246|233|182|253|321|337|347|348|327|324|353|357|360|358|347|337|331|311|258|||||||||||||||||||||||||
2025-08-16 21:03:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:03:54|CC.D.SM.UME.IP|0|none|||0|0|2025-08-15|0.13447|12|0.199172|13|-0.151067|13|2025-08-15|0.13482|0.13512|0.13518|0.13521|0.13515|0.13518|0.13509|0.13489|0.13495|0.13494|0.13521|0.13515|0.13447|0.13508|0.13556|0.13558|0.1356|0.13552|0.13562||||||4|1|1|2|1|2|1|2|3|1|2|4|6|27|12|11|21|18|43||||||0.02258|0.01079|0.01029|0.01198|0.0082|0.01073|0.01404|0.0121|0.01186|0.01003|0.01351|0.01483|0.01426|0.02935|0.01985|0.01648|0.0197|0.01525|0.01983||||||-0.0158|-0.01418|-0.01056|-0.01492|-0.0087|-0.01241|-0.01228|-0.02338|-0.01569|-0.01085|-0.01127|-0.01181|-0.01293|-0.03011|-0.0162|-0.01633|-0.01252|-0.01305|-0.02167||||||102|148|107|97|54|112|150|107|158|132|144|161|157|168|318|258|227|219|99|||||||||||||||||||||||||
2025-08-16 21:03:55|CC.D.BO.UME.IP|0|none|||0|0|2025-08-15|0.11293|18|0.132305|15|-0.20264|5|2025-08-15|0.11527|0.11539|0.1155|0.11553|0.11549|0.11582|0.11582|0.11545|0.11542|0.11529|0.11491|0.11479|0.11456|0.11429|0.11369|0.11336|0.11333|0.11301|0.11293||||||1|0|0|0|0|1|1|0|0|1|1|2|2|10|8|8|8|6|27||||||0.01325|0.00955|0.00822|0.00867|0.00597|0.00947|0.0123|0.01124|0.0103|0.01234|0.0128|0.01229|0.01006|0.02372|0.01849|0.01503|0.0142|0.00965|0.01902||||||-0.01751|-0.01021|-0.00897|-0.00939|-0.00726|-0.0138|-0.01163|-0.01112|-0.01072|-0.0093|-0.01048|-0.01173|-0.0113|-0.02061|-0.01799|-0.01767|-0.01446|-0.01239|-0.0155||||||174|208|204|136|98|214|273|249|252|240|244|199|214|176|333|314|284|289|113|||||||||||||||||||||||||
2025-08-16 21:03:56|CC.D.S.UME.IP|0|none|||0|0|2025-08-15|0.1143|17|0.086655|0|-0.086597|8|2025-08-15|0.11536|0.11566|0.1158|0.11586|0.11582|0.11589|0.11575|0.11547|0.11553|0.11544|0.1154|0.11528|0.115|0.11507|0.11496|0.11454|0.11442|0.1143|0.11433||||||13|12|3|7|7|7|9|5|3|3|2|6|12|58|28|30|26|55|71||||||0.02077|0.01446|0.01045|0.01062|0.01448|0.01176|0.01477|0.01042|0.01171|0.0155|0.01554|0.01326|0.0115|0.01734|0.01734|0.01423|0.01401|0.01345|0.01319||||||-0.01209|-0.01345|-0.01371|-0.01255|-0.01241|-0.01395|-0.01263|-0.01299|-0.01347|-0.01095|-0.01077|-0.01146|-0.01198|-0.02143|-0.01437|-0.0133|-0.01522|-0.01238|-0.01497||||||122|185|103|73|38|97|143|125|184|126|137|119|160|140|276|202|218|140|80|||||||||||||||||||||||||
2025-08-16 21:03:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-15|0.21134|5|0.123457|5|-0.152818|13|2025-08-15|0.21136|0.21155|0.21168|0.21185|0.21167|0.21134|0.21173|0.21243|0.21241|0.2126|0.21311|0.21325|0.21335|0.21424|0.21443|0.21452|0.215|0.23484|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|2|3|3|2|||||||0.01334|0.01497|0.01341|0.01116|0.01384|0.01484|0.01328|0.01431|0.0166|0.01449|0.01583|0.0158|0.01389|0.0177|0.01516|0.01436|0.01348|0.01818|||||||-0.01098|-0.01478|-0.01447|-0.01016|-0.00992|-0.01086|-0.01501|-0.01855|-0.01542|-0.01662|-0.01372|-0.01644|-0.01543|-0.018|-0.01649|-0.01943|-0.01287|-0.01991|||||||70|242|161|106|67|153|216|188|158|140|109|134|188|295|199|187|95|92|||||||||||||||||||||||||
2025-08-16 21:04:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-15|1.202|13|0.394101|15|-0.355959|14|2025-08-15||||||||||||||1.202|1.22906|1.25172|1.26237|1.25339|1.25783|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03031|0.04358|0.04482|0.02946|0.04817|0.02616|||||||||||||||||||-0.05995|-0.05478|-0.05288|-0.0243|-0.04934|-0.07057||||||104|215|170|129|126|107|||||||||||||||||||||||||
2025-08-16 21:04:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.126368|14|-0.085043|14|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0082|0.00686|0.00754|0.00534|0.00469|0.00541|0.0087|0.01611|0.01506||||||||||||||||-0.0081|-0.00741|-0.00737|-0.00671|-0.0057|-0.0056|-0.00991|-0.01478|-0.01211|||||||||235|248|244|211|195|185|290|350|174|||||||||||||||||||||||||
2025-08-16 21:04:05|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.143947|9|-0.105981|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01504|0.01265|0.02062|0.01616|0.00625|0.0128|0.01175|0.01267|0.01131||||||||||||||||-0.01533|-0.02147|-0.02449|-0.0102|-0.01078|-0.01244|-0.01156|-0.01586|-0.01233|||||||||145|206|182|123|106|127|188|190|103|||||||||||||||||||||||||
2025-08-16 21:04:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.052|12|-0.052688|8|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02278|0.02472|0.01797|0.01623|0.0244|0.02943|0.01623|0.02334|0.02052||||||||||||||||-0.02619|-0.02622|-0.02106|-0.03929||-0.01984|-0.02047|-0.01843|-0.0178|||||||||37|69|82|34|34|40|51|63|48|||||||||||||||||||||||||
2025-08-16 21:04:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.087359|9|-0.064325|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00885|0.00722|0.012|0.01052|0.00753|0.00965|0.00879|0.00797|0.00752||||||||||||||||-0.00867|-0.00735|-0.01112|-0.00858|-0.00879|-0.00629|-0.01188|-0.00967|-0.00694|||||||||125|197|177|119|125|142|196|183|117|||||||||||||||||||||||||
2025-08-16 21:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.154135|14|-0.131638|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02014|0.04444|0.03924|0.01516|0.00754|0.02827|0.02881|0.05468|0.02298||||||||||||||||-0.07281|-0.0531|-0.02636|-0.00757|-0.02338|-0.02304|-0.03681|-0.03341|-0.03367|||||||||34|49|53|34|34|39|75|91|53|||||||||||||||||||||||||
2025-08-16 21:04:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.116924|14|-0.09875|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00899|0.00837|0.01245|0.01071|0.01006|0.0095|0.01629|0.01434|0.01156||||||||||||||||-0.01165|-0.01025|-0.01262|-0.01178|-0.00835|-0.00844|-0.01859|-0.01187|-0.01497|||||||||141|190|189|139|108|136|237|316|143|||||||||||||||||||||||||
2025-08-16 21:04:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.047445|8|-0.048359|7|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00716|0.00667|0.0054|0.00573|0.00401|0.00508|0.00549|0.00427|0.00398||||||||||||||||-0.01053|-0.01154|-0.00807|-0.00392|-0.01045|-0.00642|-0.00521|-0.00549|-0.00489|||||||||122|127|128|108|97|127|170|164|96|||||||||||||||||||||||||
2025-08-16 21:04:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-15|0|7|0.071113|9|-0.095732|13|2025-08-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00838|0.00572|0.00929|0.00622|0.00617|0.00606|0.00833|0.00793|0.00471||||||||||||||||-0.00799|-0.00603|-0.00824|-0.00406|-0.00653|-0.00429|-0.00764|-0.00761|-0.00606|||||||||155|174|209|162|132|161|221|275|149|||||||||||||||||||||||||
2025-08-16 21:04:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-15|0.4003|2|0||0||2025-08-15|0.40061|0.40031|0.4003|0.40056|0.40062|0.40112|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|115|117|115|118|||||||||||||||||||||||||
2025-08-16 21:04:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-15|0.4007|4|0||0||2025-08-15|0.40089|0.40082|0.40073|0.40083|0.4007|0.4007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|102|102|89|94|110|||||||||||||||||||||||||
2025-08-16 21:04:30|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-15|6.14281|19|3.384636|8|-0.918635|20|2025-08-15|||||||||67.91906||100|51.70319|83.63042|26.42764|21.25082|31.52283|22.73441|35.16303|24.03704|6.14281|50.66225||||||||||||0||9|509|1|3655|1311|876|1511|632|716|2231|11708||||||||||||3.38464||||0.0064|0.0412|0.03278|0.02618|0.02586|0.01624|0.0214|0.01863|||||||||||||-0.00643|||-0.89809|-0.23031|-0.10723|-0.04294|-0.04174|-0.03113|-0.02969|-0.02139|-0.02034|-0.91864||||3|2|2|6|122|189|159|150|131|150|229|2|||||||||||||||||||||||||
2025-08-16 21:04:31|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-15|1.23254|20|1.551155|8|-2.261723|8|2025-08-15|||||||||82.81904|83.85675|93.94628|89.0351|100|35.17838|27.35413|39.02147|38.63688|51.11822|48.91551|23.5645|1.23254||||||||||||4|3|11|21|1|453|590|318|556|340|451|1424|49669||||||||||||0.87457||0.29703|0.47368|0.19737|0.06822|0.03458|0.02417|0.02072|0.0262|0.01691|0.02119|||||||||||||-1.35495|-0.66986|-0.86978|-0.60096||-0.05846|-0.03977|-0.03004|-0.02117|-0.03027|-0.02108|-0.02162|-0.41894||||17|6|16|18|4|117|209|195|171|184|225|272|1|||||||||||||||||||||0||||
2025-08-16 21:04:32|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-15|0.00677|19|0.179779|13|-0.455176|18|2025-08-15|||||||||53.61595|48.79405|69.19809|74.05418|24.66142|4.60743|0.00938|0.00768|0.28697|1.41497|0.84557|0.00677|24.52058||||||||||||248|86|64|146|578|8508|5735|5302|3286|3297|5472|8666|1196||||||||||||0.02463|0.05159|0.04604|0.02146|0.02733|0.03472|0.02019|0.01793|0.01232|0.01196|0.01615|0.01316|0.03839||||||||||||-0.0271|-0.0254|-0.0231|-0.02146|-0.02039|-0.03723|-0.02373|-0.01831|-0.01272|-0.01207|-0.01753|-0.01482|-0.07491||||84|78|107|104|65|240|360|358|357|355|358|360|45|||||||||||||||||||||||||
2025-08-16 21:04:33|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-15|12.50964|14|0.150797|13|-0.416238|8|2025-08-15|||||||||85.86349||83.3954|92.3314|69.28316|13.85696|12.50964|16.63007|21.40179|33.9435|21.23499|14.5981|43.08574||||||||||||3||106|18|270|3499|2381|2307|1644|955|966|1864|886||||||||||||0.00432||0.00431|0.0535|0.00429|0.03637|0.02895|0.02268|0.01847|0.01888|0.01026|0.01436|0.12766||||||||||||-0.2239||-0.00431||-0.01178|-0.04285|-0.03193|-0.01899|-0.02046|-0.01606|-0.01434|-0.01651|-0.13387||||14|6|13|13|138|257|247|262|171|231|295|7|||||||||||||||||||||||||
2025-08-16 21:04:34|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-15|23.5662|13|0.487876|8|-0.424386|13|2025-08-15|||||||||66.9556|100|100|71.52022|75.03327|23.5662|24.31473|39.83202|31.59275|36.61166|34.88405|26.21084|80.08743||||||||||||31|8|1|143|131|2359|698|504|366|636|508|1849|563||||||||||||0.20362|||||0.05275|0.02769|0.00994|0.01449|0.01345|0.01342|0.01524|0.05342||||||||||||-0.13285|||-0.10155|-0.04598|-0.06299|-0.03358|-0.03001|-0.0231|-0.02409|-0.02408|-0.01848|-0.21086||||15|7|5|7|4|145|198|186|168|175|221|279|15|||||||||||||||||||||||||
2025-08-16 21:04:34|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-15|0.47653|9|0.581283|13|-0.192555|13|2025-08-15|||||||||66.84691|0.47653||87.55068|50.10724|14.38219|5.97404|3.27183|2.76191|5.55535|5.30163|2.09793|85.74764||||||||||||186|0||265|309|5172|2621|3245|3881|1476|1430|3693|5486||||||||||||0.12897|||0.06431||0.04117|0.01973|0.01734|0.01744|0.01475|0.0145|0.01447|0.04477|||||||||||||||-0.07389|-0.1125|-0.03194|-0.01901|-0.01478|-0.01807|-0.01461|-0.0168|-0.01501|-0.1086||||6|1|8|6|161|303|308|328|271|284|336|14|||||||||||||||||||||||||
2025-08-16 21:04:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-15|0.01524|14|0.248938|13|-0.408282|13|2025-08-15|||||||||49.30027|63.25969|62.58528|59.46148|42.00438|3.97169|0.01524|0.68576|0.64963|0.96125|2.27028|2.31322|66.69944||||||||||||52|211|59|366|340|10448|5865|5987|9077|5286|5940|15995|332639||||||||||||0.06523|0.03622|0.06533|0.02534|0.05095|0.05339|0.0295|0.02641|0.02862|0.02456|0.02647|0.02353|0.06051||||||||||||-0.03555|-0.08115|-0.05323|-0.0555|-0.05812|-0.06167|-0.02853|-0.02409|-0.02615|-0.02364|-0.02487|-0.02306|-0.01511||||55|19|16|32|31|204|327|298|315|317|266|261|12|||||||||||||||||||||||||
2025-08-16 21:04:38|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-15|0.01424|15|0.272206|20|-0.114302|20|2025-08-15|||||||||95.26066|100|66.7161|83.34769|92.86124|6.77617|0.76713|0.01424|0.76047|0.88373|0.69441|1.08355|73.38866||||||||||||12|3|55|165|148|10944|2897|2471|3901|4465|2787|10811|1764||||||||||||0.10071||||0.04307|0.02998|0.01633|0.01527|0.01493|0.01633|0.01729|0.01813|0.11935||||||||||||-0.02872||-0.03347|-0.03689|-0.02392|-0.02419|-0.01787|-0.01606|-0.01683|-0.01428|-0.01491|-0.02044|-0.1143||||21|3|9|24|14|163|266|207|134|115|147|187|15|||||||||||||||||||||||||
2025-08-16 21:04:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-15|3.70009|18|0.468085|13|-0.38055|13|2025-08-15||||||||||||||7.56843|6.98201|10.86647|7.88307|16.70392|3.70009|8.22176||||||||||||||||||3224|594|518|536|524|1168|4110||||||||||||||||||0.09569|0.05547|0.04799|0.05016|0.04245|0.04261|0.04598||||||||||||||||||-0.07258|-0.05771|-0.04593|-0.05303|-0.05038|-0.06388|-0.04836|||||147|245|157|102|90|82|110|||||||||||||||||||||||||
2025-08-16 21:04:39|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-15|0.85499|14|0.376648|8|-0.187793|20|2025-08-15|||||||||75.19131|50.31798|69.68556|82.39433|72.26342|12.18833|0.85499|1.14915|2.0833|2.13908|6.24022|1.28064|71.46125||||||||||||423|60|22|106|723|10121|6777|4226|3465|2128|2251|6174|2666||||||||||||0.35798|0.04067|0.0429|0.04692|0.02814|0.02629|0.02093|0.01483|0.01525|0.01382|0.01415|0.01589|0.03762||||||||||||-0.04694|-0.05631|-0.06798|-0.08905|-0.05938|-0.03017|-0.0218|-0.01591|-0.01448|-0.01316|-0.01395|-0.01583|-0.10564||||8|8|23|17|18|214|357|352|338|282|305|315|21|||||||||||||||||||||||||
2025-08-16 21:04:39|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:40|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:40|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-15|10.34117|19|0.37112|8|-0.214232|10|2025-08-15|||||||||92.63306|100|92.61814|90.93549|85.20407|32.3863|25.05282|21.68611|20.90921|28.7608|15.98265|10.34117|75.07732||||||||||||12|36|98|83|56|2457|1220|1715|527|719|894|1958|6374||||||||||||0.10749|0.08417|0.07754||0.02741|0.02815|0.0216|0.01519|0.01288|0.01063|0.01138|0.01136|||||||||||||-0.04413|-0.14292|-0.15823|-0.09806|-0.03931|-0.03968|-0.02586|-0.01453|-0.01281|-0.01058|-0.01221|-0.01242|-0.17523||||27|7|27|11|27|164|224|194|182|174|188|252|4|||||||||||||||||||||||||
2025-08-16 21:04:41|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-15|0.33236|14|0.617792|13|-0.776778|13|2025-08-15|||||||||6.97134|15.0394|5.91928|4.61459|11.82584|4.55449|0.33236|1.01132|0.37156|2.29298|2.97784|0.77732|32.81958||||||||||||5200|2897|3905|8489|13075|110635|51001|45407|47361|25590|28902|50370|4187||||||||||||0.07695|0.06579|0.06097|0.06247|0.05328|0.13361|0.09098|0.06973|0.06013|0.05507|0.05541|0.05465|0.04782||||||||||||-0.0756|-0.05144|-0.06624|-0.0623|-0.06154|-0.13587|-0.08841|-0.07594|-0.07495|-0.06582|-0.05856|-0.05252|-0.05994||||303|200|221|284|195|310|340|308|299|266|238|271|119|||||||||||||||||||||||||
2025-08-16 21:04:42|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-15|0.57241|10|0.340716|20|-0.945265|20|2025-08-15|||||||||50.34117||0.57241|100|50.16856|9.74639|6.49113|9.44071|9.53598|12.02657|8.62335|7.06465|28.87561||||||||||||6||386|12|123|6683|1330|2004|1495|1178|1681|3473|2823|||||||||||||||0.11442||0.0312|0.01322|0.01195|0.01083|0.0088|0.00924|0.01027|0.34072||||||||||||-0.01147||-0.05721|-0.26501|-0.11415|-0.02669|-0.01504|-0.012|-0.00893|-0.00838|-0.00968|-0.01278|-0.57464||||2|1|5|2|165|309|297|231|233|267|326|7|||||||||||0||||||||||||||
2025-08-16 21:04:42|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-15|9.02327|19|0.739917|8|-2.78175|8|2025-08-15|||||||||57.95184|100|100|75.05936|50.10948|16.96195|10.18233|13.68885|18.28964|20.17784|18.27024|9.02327|66.7954||||||||||||245|30|8|41|636|6190|1870|1160|1095|952|792|2302|1436||||||||||||0.73992|0.21724|||0.00339|0.02479|0.01973|0.01341|0.00913|0.00917|0.01018|0.01103|||||||||||||-1.68093|-0.44324|-0.06455|-0.05422|-0.05434|-0.04389|-0.02243|-0.01498|-0.01306|-0.01165|-0.01184|-0.01106|-0.10328||||7|8|2|4|8|154|276|227|219|253|263|322|3|||||||||||||||||||||||||
2025-08-16 21:04:43|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-15|21.3317|19|0.871666|8|-0.874636|20|2025-08-15|||||||||90.43198|98.89385|99.44851|99.56115|92.58478|46.02819|45.8488|41.03404|30.4384|37.67451|26.54727|21.3317|50.65359||||||||||||2|0|0|2|19|2428|680|629|614|557|844|1185|6275||||||||||||0.06799|0.07213|0.10289|0.00536|0.00325|0.01519|0.01389|0.00828|0.01013|0.00891|0.00969|0.01663|||||||||||||-0.36727|-0.11859|-0.03329|-0.0698|-0.04058|-0.04967|-0.02981|-0.02342|-0.01342|-0.01515|-0.01735|-0.01585|-0.51888||||300|360|360|226|94|111|190|161|148|162|181|216|2|||||||||||||||||||||0||||
2025-08-16 21:04:44|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-15|0.24041|9|0.718133|20|-0.86616|20|2025-08-15|||||||||80.07453|0.24041|88.91961|66.71337|85.75204|5.92693|9.03717|10.69805|8.62529|14.80328|16.55121|6.65623|57.40878||||||||||||24|27|139|142|255|7864|1954|1696|1953|2111|1266|4937|4590||||||||||||0.47101||0.15616|0.03602||0.05329|0.0229|0.02132|0.01733|0.01777|0.0172|0.01795|0.71813||||||||||||-0.04806|-0.03605|-0.06007|-0.051|-0.03601|-0.05394|-0.02519|-0.02037|-0.01663|-0.01861|-0.01682|-0.01999|-0.49593||||5|1|9|9|7|171|322|281|244|257|254|271|7||||||||||0|||||||||||||||
2025-08-16 21:04:44|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-15|0.8837|14|0.181797|13|-0.322427|8|2025-08-15|||||||||66.71242|80.28909|85.73403|92.68805|38.93485|6.14137|0.8837|0.89158|3.10931|1.22605|12.24825|1.14558|37.85747||||||||||||221|16|76|85|289|2265|1671|1308|1017|778|2194|6622|62230||||||||||||0.04683|0.03773|0.04778|0.00421|0.01481|0.02523|0.01374|0.01044|0.01018|0.00797|0.00804|0.01058|0.01836||||||||||||-0.05281|-0.02599|-0.01385|-0.00925|-0.03208|-0.02421|-0.01327|-0.00913|-0.00943|-0.00707|-0.00922|-0.01389|-0.02432||||57|76|21|82|54|213|347|342|323|329|335|352|74|||||||||||||||||||||||||
2025-08-16 21:04:45|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-15|5.94344|19|0.286645|20|-0.378195|10|2025-08-15|||||||||85.78352|93.13144|97.30827|45.64561|75.11439|6.51232|7.48588|6.4628|6.58519|13.83637|6.08302|5.94344|64.50422||||||||||||65|9|14|169|220|5273|1926|1680|1347|1666|1914|5191|1515|||||||||||||0.08802|0.0655|||0.05028|0.03073|0.02298|0.01919|0.01965|0.01812|0.01805|0.14982||||||||||||-0.11406||-0.3782|-0.05589|-0.26079|-0.05591|-0.02794|-0.02286|-0.0174|-0.01714|-0.01962|-0.02124|-0.13971||||14|29|37|11|4|140|255|202|183|152|198|270|14|||||||||||||||||||||||||
2025-08-16 21:04:45|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-15|0.0382|17|0.238663|13|-0.278662|8|2025-08-15|||||||||70.63278|63.67601|42.88548|40.03175|100|7.19821|1.53181|1.11474|2.0799|0.0382|0.03972|2.26107|71.45699||||||||||||408|327|663|723|1|25379|16012|17287|12646|19552|17229|46666|2136||||||||||||0.03984|0.03962|0.03967|0.0397||0.07586|0.04784|0.0399||0.03973|0.03979||||||||||||||-0.25218|-0.0397|-0.03967|-0.03967||-0.0752|-0.04923|-0.05077|-0.03992|-0.0397|-0.03977|-0.03972|-0.03978||||17|11|7|10|2|140|134|93|49|26|41|45|7|||||||||||||||||||||||||
2025-08-16 21:04:46|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-15|7.86102|14|0.214746|9|-0.266788|8|2025-08-15|||||||||98.72656|66.7619||75.0651|80.04295|11.32312|7.86102|12.17174|21.10537|29.39995|22.23427|11.22726|33.44358||||||||||||0|59||189|29|6124|1731|1041|869|1326|1057|2553|7056||||||||||||0.08542|0.19193||||0.03561|0.01682|0.01257|0.01267|0.01023|0.01042|0.01285|0.0778||||||||||||-0.192|-0.00649||-0.07478|-0.00651|-0.04152|-0.01853|-0.01463|-0.01051|-0.01003|-0.01123|-0.01458|-0.21377||||78|3|4|5|160|319|288|275|262|279|321|3||||||||||0|||||||||||||||
2025-08-16 21:04:47|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-15|10.33924|19|0.476035|20|-0.767742|8|2025-08-15|||||||||50.82569||100|100|100|24.17589|14.94359|18.05122|20.27919|12.61566|21.07445|10.33924|71.58468||||||||||||118||0|113|0|4706|1391|844|645|487|735|2390|1932||||||||||||||0.28607|0.4161|0.44861|0.04256|0.02394|0.01593|0.01223|0.01079|0.01064|0.01624|0.47604||||||||||||-0.76774|||-0.29089||-0.05812|-0.02777|-0.01793|-0.01324|-0.01209|-0.01383|-0.01803|-0.24995||||2|2|2|1|108|168|161|158|135|171|252|7||||||||||||0|0||||||||||||
2025-08-16 21:04:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-15|25.76869|14|0.216604|13|-0.251833|13|2025-08-15||||||||||||||29.09875|25.76869|31.22738|29.32303|31.4325|49.42595|27.24543||||||||||||||||||2820|473|354|622|472|338|991||||||||||||||||||0.04726|0.04595|0.01895|0.02198|0.01911|0.01404|0.01294||||||||||||||||||-0.067|-0.04494|-0.0227|-0.0208|-0.02491|-0.02219|-0.02089|||||38|74|77|41|51|81|136|||||||||||||||||||||||||
2025-08-16 21:04:48|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-15|0.04432|15|1.224774|8|-0.737995|13|2025-08-15|||||||||22.85327|47.20031|21.03463|10.89691|8.15297|1.19167|0.06522|0.04432|0.32335|1.76723|1.48766|1.73768|46.54956||||||||||||1381|745|958|2581|4812|35029|20593|19631|12753|8383|8159|11869|1539||||||||||||0.05522|0.02847|0.0283|0.04033|0.0313|0.08861|0.05767|0.04578|0.02815|0.02532|0.02426|0.02672|0.02622||||||||||||-0.05177|-0.03341|-0.03205|-0.05309|-0.03784|-0.10187|-0.07175|-0.04477|-0.03435|-0.0287|-0.02881|-0.03215|-0.02021||||303|229|205|305|321|357|360|360|358|348|345|353|144|||||||||||||||||||||||||
2025-08-16 21:04:49|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-15|0.02255|18|0.25299|13|-0.27637|8|2025-08-15|||||||||86.75431|91.31832|100|86.68505|100|2.66686|1.99603|0.02272|0.02265|0.02258|0.02255|0.92286|77.78533||||||||||||24|17|5|57|2255|13998|7950|8694|9141|12963|10098|20023|25442||||||||||||0.02297|||0.02296|0.11507|0.03602|0.02415|0.02524|0.02263|0.0226|0.03381|0.02258|||||||||||||-0.14967|-0.02295|-0.0241|-0.02954|-0.02298|-0.03864|-0.02566|-0.02921|-0.02589|-0.02259|-0.02817|-0.0331|-0.03774||||15|23|24|15|4|152|152|112|78|64|79|111|9||||||||||||0|||||||||||||
2025-08-16 21:04:49|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-15|19.04317|14|0.425979|20|-0.294364|12|2025-08-15|||||||||57.31024|66.97681||100|66.81235|26.82209|19.04317|27.81906|24.93413|39.03892|41.69165|24.16081|92.61453||||||||||||120|19||52|87|5721|1474|1532|1598|1273|1136|1836|3007||||||||||||0.16824||||0.04054|0.04406|0.02002|0.02151|0.01531|0.0137|0.00919|0.01119|0.29592||||||||||||-0.01158|-0.0275||-0.01159|-0.20789|-0.04236|-0.02696|-0.02567|-0.01736|-0.01555|-0.01598|-0.01272|||||7|3|4|9|101|158|144|229|141|132|232|27|||||||||||||||||||||||||
2025-08-16 21:04:50|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-15|0.08291|17|0.334169|13|-0.082988|13|2025-08-15||||||||||||||0.08764|0.08306|0.08326|0.08301|0.08291|0.08323|0.08337||||||||||||||||||201790|16210|33091|26873|234631|124242|56822||||||||||||||||||0.16658|0.08299||0.08299||0.0833|||||||||||||||||||-0.08292||||-0.08285|||||||18|11|1|7|7|4|6|||||||||||||||||||||||||
2025-08-16 21:04:51|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-15|0.43573|19|0.159378|13|-0.229954|20|2025-08-15|||||||||57.36776|||80.00924|58.86493|3.39589|1.80674|1.34135|2.00033|3.19251|2.25276|0.43573|66.73634||||||||||||7|||135|565|9151|2986|2226|2203|1695|1963|6210|1001||||||||||||0.06306|||0.07685|0.03223|0.02742|0.01803|0.01637|0.0126|0.01309|0.01385|0.01371|0.04254||||||||||||-0.14948||||-0.03965|-0.03104|-0.01871|-0.01507|-0.01184|-0.01261|-0.01232|-0.01357|-0.09||||7|15|17|179|335|301|201|220|223|235|24|||||||||||||||||||||||||
2025-08-16 21:04:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-15|0.00952|19|0.482927|18|-0.868974|18|2025-08-15|||||||||40.91482|35.11499|68.44338|37.84454|20.6764|7.60405|0.01475|0.01101|0.28931|0.85669|0.01541|0.00952|46.18758||||||||||||91|17|193|231|252|9192|3883|1753|1980|1396|5553|4090|32693||||||||||||0.01526|0.00925|0.01286|0.02734|0.02227|0.04226|0.02762|0.01514|0.01472|0.01232|0.03363|0.01405|0.0342||||||||||||-0.01998|-0.0102|-0.015|-0.0264|-0.02995|-0.03907|-0.02767|-0.01623|-0.01528|-0.01186|-0.03464|-0.01827|-0.03217||||115|77|95|127|160|264|360|359|358|354|353|358|52|||||||||||||||||||||||||
2025-08-16 21:04:52|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-15|10.20369|13|0.266778|8|-0.645918|8|2025-08-15|||||||||70.77308|83.41596|85.77578|95.46169|33.48077|10.20369|14.72137|19.40519|21.49892|18.50973|18.75032|17.26909|26.44943||||||||||||63|12|46|26|79|911|662|374|353|346|345|808|10858||||||||||||0.14887|0.1131||||0.0558|0.03162|0.02132|0.0246|0.0113|0.01557|0.01473|0.1021||||||||||||-0.34695|-0.08851|-0.04062|-0.04179|-0.06271|-0.0663|-0.04284|-0.0334|-0.03154|-0.03242|-0.02503|-0.02369|-0.06745||||17|6|7|22|9|149|205|150|112|103|91|151|19|||||||||||||||||||||||||
2025-08-16 21:04:53|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-15|2.35395|14|0.274641|13|-0.321019|12|2025-08-15|||||||||85.73207|99.19458|96.15803|65.13961|29.52253|5.39821|2.35395|7.76041|13.0972|12.17545|16.95771|12.01083|38.12705||||||||||||65|13|30|154|197|2017|2728|932|760|650|794|2041|22590||||||||||||0.02968|0.06538|0.01023|0.0256|0.04512|0.03701|0.02587|0.01433|0.01707|0.01314|0.01138|0.01053|0.01945||||||||||||-0.03539|-0.06917|-0.01479|-0.03061|-0.0781|-0.04881|-0.029|-0.02025|-0.02006|-0.01402|-0.01551|-0.0155|-0.01975||||56|124|26|149|51|207|347|298|245|247|254|292|42|||||||||||||||||||||||||
2025-08-16 21:04:54|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-15|0.00608|19|0.27063|13|-0.358485|8|2025-08-15|||||||||41.49942|52.68528|61.51457|51.83952|30.80464|4.42974|0.01265|0.01025|0.56595|2.30749|1.42489|0.00608|28.24781||||||||||||191|101|149|336|611|13032|5635|3895|3134|2420|2864|6630|89184||||||||||||0.06405|0.0573|0.01843|0.0115|0.01777|0.04648|0.02204|0.01576|0.01463|0.01058|0.01076|0.01184|0.01591||||||||||||-0.05966|-0.02481|-0.01074|-0.01639|-0.02613|-0.04645|-0.02211|-0.01611|-0.01295|-0.01046|-0.01299|-0.01327|-0.03141||||70|76|122|110|117|250|360|360|359|348|353|356|39|||||||||||||||||||||||||
2025-08-16 21:04:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:04:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-15|22.24561|13|0.089425|8|-0.06728|7|2025-08-15||||||||31.82848|34.39899|39.27878|39.7622|40.69879|38.35194|22.24561|37.91469|46.35506||||||||||||||||43|57|40|30|43|43|50|79|71||||||||||||||||0.02803|0.02763|0.02854|0.02234|0.02234|0.02554|0.03124|0.0223|0.0223||||||||||||||||-0.03057|-0.02333|-0.02505|-0.02513|-0.02512|-0.02233|-0.02742|-0.02464|-0.02867|||||||||129|96|135|78|59|60|144|95|41|||||||||||||||||||||||||
2025-08-16 21:04:56|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-15|1.90453|14|0.289687|13|-0.35388|13|2025-08-15|||||||||43.60306|51.66628|74.44071|67.15493|29.16528|8.25916|1.90453|7.51075|8.5414|12.92038|13.29719|9.91497|60.02698||||||||||||762|323|117|323|655|8950|4044|2184|2237|2212|1647|3705|10960||||||||||||0.06117|0.01034|0.02833|0.03787|0.01239|0.05204|0.02457|0.01883|0.01826|0.01659|0.01466|0.01718|||||||||||||-0.05055|-0.04684|-0.03994|-0.02855|-0.05777|-0.04748|-0.02703|-0.01984|-0.01794|-0.01315|-0.01653|-0.01869|-0.0495||||85|31|43|73|55|207|320|294|270|248|241|283|15|||||||||||||||||||||||||
2025-08-16 21:04:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-15|0.18579|15|0.740741|13|-0.568182|14|2025-08-15||||||||||||||10.52777|3.31199|0.18579|0.1905|0.19184|0.1928|0.19584||||||||||||||||||1477|4563|2596|2264|2946|9239|9375||||||||||||||||||0.26484|0.24455|0.23901|0.19133|0.19157|0.1928|0.19493||||||||||||||||||-0.23073|-0.23725|-0.18987||-0.19157||-0.19569|||||68|64|35|31|28|18|23|||||||||||||||||||||||||
2025-08-16 21:04:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-15|40.39905|19|1.068624|13|-0.476432|17|2025-08-15||||||||||||||47.45336|56.22557|56.05695|63.73114|42.24074|46.08667|40.39905||||||||||||||||||363|245|172|217|1000|290|653||||||||||||||||||0.53749|0.08438|0.0528|0.0184|0.04863|0.04173|0.03438||||||||||||||||||-0.18712|-0.1494|-0.07377|-0.08285|-0.16259|-0.05834|-0.0652|||||17|66|59|44|38|50|124|||||||||||||||||||||||||
2025-08-16 21:04:57|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-15|14.39767|7|0.150992|7|-0.150054|13|2025-08-15||||||||14.39767|18.4519|35.96787|24.09846|27.05309|17.19716|19.73841|22.86839|34.26965||||||||||||||||560|438|501|313|285|241|230|324|413||||||||||||||||0.03738|0.02531|0.02588|0.02408|0.02773|0.0234|0.0235|0.02476|0.02376||||||||||||||||-0.03353|-0.024|-0.02421|-0.028|-0.02245|-0.02723|-0.02887|-0.02679|-0.02303|||||||||202|152|153|108|111|134|137|162|73|||||||||||||||||||||||||
2025-08-16 21:04:58|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-15|15.46646|7|0.199291|7|-0.154696|7|2025-08-15||||||||15.46646|18.78524|25.59149|41.36592|33.35859|20.44193|18.72246|18.03243|21.30402||||||||||||||||170|119|122|110|163|81|114|134|174||||||||||||||||0.03491|0.0291|0.0247|0.02379|0.02884|0.02482|0.02341|0.02467|0.02223||||||||||||||||-0.04113|-0.0256|-0.02289|-0.02455|-0.02463|-0.02904|-0.02478|-0.03396|-0.02222|||||||||201|128|133|104|72|98|107|100|47|||||||||||||||||||||||||
2025-08-16 21:04:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-15|4.84018|20|0.4|14|-3.336864|20|2025-08-15|||||||||100||100|100||33.81558|39.24331|26.02085|44.28273|54.42967|37.87324|25.49231|4.84018||||||||||||2||1|13||381|248|322|239|175|175|534|0||||||||||||0.0626|||||0.29011|0.14935|0.05737|0.03623|0.02968|0.04938|0.03057|||||||||||||-0.02677|||-0.10727||-0.13997|-0.10987|-0.07399|-0.044|-0.03443|-0.05355|-0.04492|-3.33686||||15|2|2|24|41|58|43|46|45|63|1|||||||||||||||||||||0||||
2025-08-16 21:04:59|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-15|0.03353|17|0.298607|13|-0.330797|13|2025-08-15|||||||||38.54514|69.27134|33.41009|45.51149|35.44025|3.30924|0.48889|0.03367|0.03364|0.03353|2.56392|1.15682|40.16804||||||||||||598|238|398|861|2387|9228|6295|5580|5023|5432|5980|11932|2360||||||||||||0.04943|0.06599|0.03289|0.03299|0.0546|0.06322|0.04431|0.0379|0.03704|0.03831|0.03774|0.03735|0.1345||||||||||||-0.04938|-0.07249|-0.06579|-0.09888|-0.0977|-0.07365|-0.04569|-0.03772|-0.03845|-0.03964|-0.04845|-0.04133|-0.05038||||13|13|3|11|65|154|220|156|81|76|79|89|10|||||||||||||||||||||||||
2025-08-16 21:04:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:00|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-15|10.49736|8|0.167317|7|-0.185219|7|2025-08-15||||||||13.78019|10.49736|32.94812|20.74708|31.79845|21.00768|14.13231|13.22391|29.13594||||||||||||||||345|563|269|241|293|204|258|492|378||||||||||||||||0.03144|0.02859|0.02008|0.02058|0.02703|0.02096|0.02155|0.02226|0.02004||||||||||||||||-0.02803|-0.02228|-0.02295|-0.0249|-0.02081|-0.02483|-0.0257|-0.02492|-0.0231|||||||||211|172|164|111|107|143|156|144|79|||||||||||||||||||||||||
2025-08-16 21:05:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-15|30.85372|8|0.218055|10|-0.299658|7|2025-08-15||||||||32.25124|30.85372|42.37504|38.07231|34.87164|50.0555|41.04727|44.67415|48.43731||||||||||||||||41|89|53|120|98|157|73|128|117||||||||||||||||0.06791|0.04981|0.04943|0.12223|0.06533|0.08705|0.07641|0.06513|0.04325||||||||||||||||-0.10697|-0.06571|-0.06482|-0.05152|-0.05805|-0.06514|-0.07742|-0.05922|-0.05622|||||||||56|39|52|50|23|36|61|65|31|||||||||||||||||||||||||
2025-08-16 21:05:01|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-15|0.58333|20|0.371308|13|-0.673401|12|2025-08-15|||||||||75.46257|||83.47458|0.66605|8.67582|12.2626|11.83088|10.42527|5.90401|9.48442|6.04843|0.58333||||||||||||0|||300|1548|4822|1703|1644|1599|3043|2527|5815|22429|||||||||||||||0.17776||0.06478|0.03601|0.02854|0.02534|0.02835|0.02912|0.02572|||||||||||||||||-0.6734|-0.05382|-0.04133|-0.02649|-0.02043|-0.02894|-0.02715|-0.02544|-0.38187||||4|6|3|163|319|271|250|255|243|282|1|||||||||||||||||||||0||||
2025-08-16 21:05:02|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-15|9.27741|14|0.079164|7|-0.283509|7|2025-08-15||||||||20.21134|28.21369|23.00894|25.80198|15.06957|19.17314|16.97457|9.27741|15.237||||||||||||||||546|289|514|273|347|454|445|445|925||||||||||||||||0.02525|0.01883|0.02329|0.01645|0.02405|0.01738|0.01848|0.02191|0.0263||||||||||||||||-0.03112|-0.01821|-0.02121|-0.02053|-0.02195|-0.01743|-0.02781|-0.02516|-0.02736|||||||||223|188|174|128|113|141|177|227|92|||||||||||||||||||||||||
2025-08-16 21:05:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-15|19.14397|8|0.120744|7|-0.192632|7|2025-08-15||||||||20.97244|19.14397|26.51081|23.76509|32.59786|33.37092|28.16668|25.95705|33.35916||||||||||||||||951|1271|961|1149|389|642|741|858|1130||||||||||||||||0.03948|0.02799|0.02559|0.02887|0.03208|0.02407|0.02702|0.04001|0.02741||||||||||||||||-0.05812|-0.03037|-0.02768|-0.02672|-0.02749|-0.02626|-0.02669|-0.02401|-0.02398|||||||||110|89|68|59|43|57|64|81|39|||||||||||||||||||||||||
2025-08-16 21:05:04|SB.D.D.CASH.IP|0|none|||0|0|2025-08-15|7.25377|19|0.311526|13|-0.21294|13|2025-08-15||||||||||||||9.45372|11.38672|16.52967|14.25414|20.12494|11.75723|7.25377||||||||||||||||||2790|903|873|562|668|991|2962||||||||||||||||||0.04038|0.0241|0.02341|0.02245|0.02014|0.02104|0.02576||||||||||||||||||-0.04344|-0.02633|-0.02283|-0.02315|-0.02112|-0.02082|-0.01984|||||128|282|206|239|194|196|235|||||||||||||||||||||||||
2025-08-16 21:05:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-15|30.06903|11|0.12931|7|-0.260191|13|2025-08-15||||||||41.75095|63.36629|45.51723|42.89412|30.06903|46.20695|42.1714|48.32371|40.05197||||||||||||||||147|71|158|127|118|68|81|102|144||||||||||||||||0.07532|0.043|||0.04312||0.04333|0.04337|0.04334||||||||||||||||-0.0516|-0.05727|-0.05167|-0.0431||-0.04308|-0.06938|-0.04335||||||||||24|30|22|7|10|13|38|29|5|||||||||||||||||||||||||
2025-08-16 21:05:05|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-15|23.52686|19|0.236332|13|-0.125885|14|2025-08-15||||||||||||||36.75974|28.41358|31.29299|25.29021|27.41822|25.31442|23.52686||||||||||||||||||2103|546|589|728|672|851|1406||||||||||||||||||0.05129|0.03079|0.02755|0.02413|0.02016|0.02515|0.0234||||||||||||||||||-0.03741|-0.02685|-0.02413|-0.02153|-0.02194|-0.02212|-0.02099|||||60|134|112|99|84|91|166|||||||||||||||||||||||||
2025-08-16 21:05:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-15|25.28356|19|0.187023|15|-0.298507|13|2025-08-15||||||||||||||54.68168|34.21663|30.91102|52.90961|52.34109|36.30857|25.28356||||||||||||||||||627|336|842|431|428|390|1539||||||||||||||||||0.0433|0.0403|0.04146|0.01656|0.02587|0.0136|0.02382||||||||||||||||||-0.06563|-0.0446|-0.06697|-0.04319|-0.04412|-0.04298|-0.02518|||||55|132|78|106|88|69|119|||||||||||||||||||||||||
2025-08-16 21:05:07|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:07|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:08|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:08|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-15|7.96914|19|0.186916|13|-0.563973|8|2025-08-15|||||||||85.97066|50.39006|50.49572|100||10.93096|10.73969|11.14693|13.30433|10.26884|9.08255|7.96914|67.16418||||||||||||14|25|0|0||1286|1004|681|511|436|618|1676|58|||||||||||||||||0.05279|0.02826|0.02098|0.01565|0.01882|0.01848|0.01556|||||||||||||-0.56397||-0.0336|||-0.05441|-0.03037|-0.02016|-0.01377|-0.01588|-0.02066|-0.01816|||||7|4|2|1|139|206|234|241|205|232|277|3|||||||||||||||||||||||||
2025-08-16 21:05:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-15|30.70928|15|0.558419|16|-0.5074|18|2025-08-15||||||||||||||34.85575|43.65247|30.70928|47.2499|38.22501|47.15837|34.41109||||||||||||||||||1145|1071|747|942|840|801|1419||||||||||||||||||0.2769|0.157|0.10129|0.15755|0.13246|0.07307|0.09417||||||||||||||||||-0.17087|-0.09814|-0.14765|-0.11829|-0.17827|-0.14415|-0.0987|||||29|69|59|68|79|66|108|||||||||||||||||||||||||
2025-08-16 21:05:11|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-15|0.12731|17|0.651042|13|-0.643501|14|2025-08-15||||||||||||||21.84483|9.37438|3.37968|2.30108|0.12731|6.21441|1.46054||||||||||||||||||4181|3682|2857|2600|3331|3018|3471||||||||||||||||||0.22365|0.16636|0.14375|0.14847|0.22875|0.16752|0.12898||||||||||||||||||-0.20079|-0.18381|-0.14523|-0.12829|-0.1695|-0.13391|-0.12891|||||102|195|123|92|52|82|75|||||||||||||||||||||||||
2025-08-16 21:05:12|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-15|27.65778|13|0.075472|7|-0.075263|15|2025-08-15||||||||28.20937|51.2695|57.36741|53.58855|46.69023|33.35775|27.65778|33.35967|47.84245||||||||||||||||243|800|1065|633|711|687|1731|1731|1583||||||||||||||||0.03657|0.02725|0.02522|||0.02527|0.0252|0.02514|0.03451||||||||||||||||-0.02871|-0.03073|-0.02521|-0.02523|-0.02521|-0.02527|-0.0315|-0.02512|-0.03346|||||||||71|80|68|28|15|30|76|63|46|||||||||||||||||||||||||
2025-08-16 21:05:12|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-15|44.92252|19|0.330756|13|-0.335808|20|2025-08-15|||||||||100|||100|60.18856|46.39497|47.1804|52.78771|60.75757|63.95153|59.69227|44.92252|84.789||||||||||||0|||88|137|1049|368|415|232|185|423|772|374||||||||||||||||0.1373|0.06835|0.02617|0.03654|0.02167|0.01867|0.02102|0.02208|0.07333||||||||||||-0.08689|||||-0.09686|-0.048|-0.0522|-0.02556|-0.02994|-0.04127|-0.02829|-0.27067||||1|2|5|93|121|110|84|97|114|127|13|||||||||0||||||||||||||||
2025-08-16 21:05:13|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-15|9.8243|8|0.158261|7|-0.179117|7|2025-08-15||||||||10.84113|9.8243|16.84714|21.56334|37.37254|32.81494|16.88374|18.88037|14.64502||||||||||||||||18|14|16|8|7|8|17|10|16||||||||||||||||0.02948|0.02096|0.01535|0.0147|0.01536|0.01602|0.018|0.01611|0.01427||||||||||||||||-0.02845|-0.01763|-0.01818|-0.01942|-0.01489|-0.01476|-0.01579|-0.01594|-0.01465|||||||||268|265|297|232|182|189|243|265|123|||||||||||||||||||||||||
2025-08-16 21:05:14|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-15|3.35783|19|0.523756|8|-0.742115|13|2025-08-15|||||||||98.65367|80.09326|72.75435|100|46.30594|7.79738|5.62339|6.65456|6.40788|4.82938|9.51383|3.35783|33.49988||||||||||||73|20|297|778|213|3386|2583|1564|1890|1336|1156|3110|758||||||||||||0.4737|0.2863|0.07443|||0.10048|0.07421|0.05978|0.05328|0.04875|0.04463|0.04934|||||||||||||-0.14857|-0.3347|||-0.07454|-0.11052|-0.0702|-0.05726|-0.05158|-0.04947|-0.04521|-0.04109|||||74|20|11|5|13|169|288|242|220|188|190|241|3|||||||||||||||||||||||||
2025-08-16 21:05:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-15|19.91134|7|0.124412|7|-0.05531|13|2025-08-15||||||||19.91134|35.39723|37.66591|42.86935|44.32759|27.01203|24.80698|26.73|28.31334||||||||||||||||314|217|221|249|255|253|307|311|298||||||||||||||||0.02627|0.0159|0.01454|0.01956|0.0184|0.01382|0.01555|0.0164|0.01381||||||||||||||||-0.01554|-0.01684|-0.01592|-0.01495|-0.01698|-0.01891|-0.01843|-0.01473|-0.01631|||||||||186|130|162|112|88|100|121|131|53|||||||||||||||||||||||||
2025-08-16 21:05:15|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-15|0.20859|19|0.652174|13|-0.220264|11|2025-08-15|||||||||46.27175|80.04386|50.10981|55.64127|43.83251|7.04771|2.20638|0.21104|5.75429|0.21031|0.20902|0.20859|40.15272||||||||||||4614|5070|10251|5569|11795|174329|99282|127746|104869|95716|165516|245229|9752||||||||||||0.21882|||0.22099|0.22026|0.29975|0.21008|0.42463|0.21053|||0.20877|0.20877||||||||||||-0.21946||-0.2193|-0.2199|-0.21949|-0.21603|-0.21009||||||-0.20779||||13|5|6|18|16|73|50|19|18|12|7|15|15|||||||||||||||||||||||||
2025-08-16 21:05:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-15|10.80298|7|0.131699|7|-0.090854|7|2025-08-15||||||||10.80298|23.13455|19.14906|30.01516|23.5866|20.5641|14.36153|17.47023|17.03553||||||||||||||||228|187|232|128|179|162|243|292|321||||||||||||||||0.02378|0.01252|0.01275|0.01617|0.01451|0.01398|0.01693|0.01601|0.01343||||||||||||||||-0.0195|-0.0122|-0.01399|-0.01427|-0.01228|-0.01446|-0.01451|-0.01327|-0.01214|||||||||204|173|162|150|140|146|251|275|94|||||||||||||||||||||||||
2025-08-16 21:05:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-15|4.65415|11|0.591875|7|-0.85676|7|2025-08-15||||||||41.4859|51.55576|47.56746|33.41702|4.65415|53.12835|46.98137|45.95574|26.23684||||||||||||||||982|2176|722|318|5841|297|495|501|1541||||||||||||||||0.13803|0.06092|0.05454|0.05446|0.07245|0.05735|0.05943|0.0462|0.07748||||||||||||||||-0.14512|-0.0901|-0.07085|-0.05053|-0.04077|-0.09243|-0.05112|-0.04985|-0.04567|||||||||46|68|40|27|22|49|113|85|65|||||||||||||||||||||||||
2025-08-16 21:05:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-15|14.85757|19|0.266772|13|-0.216877|13|2025-08-15||||||||||||||16.75726|18.29718|16.98911|16.49953|37.15683|22.79848|14.85757||||||||||||||||||3057|741|627|688|1085|793|2201||||||||||||||||||0.04313|0.02556|0.01938|0.01942|0.01696|0.02073|0.01755||||||||||||||||||-0.04333|-0.02702|-0.0158|-0.01655|-0.01592|-0.01606|-0.01449|||||114|170|177|158|132|145|209|||||||||||||||||||||||||
2025-08-16 21:05:18|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-15|0.01225|19|0.346543|13|-0.799374|13|2025-08-15|||||||||53.76965|70.30905|65.04324|60.42243|15.38737|3.81029|0.02063|0.01687|0.29372|0.29226|0.29757|0.01225|29.77554||||||||||||469|227|351|558|1592|24776|14247|7697|4116|4955|3890|7739|22605||||||||||||0.02101|0.02374|0.04048|0.01601|0.02658|0.0704|0.05194|0.03237|0.02665|0.02556|0.0205|0.0212|0.01693||||||||||||-0.03235|-0.03214|-0.04158|-0.02248|-0.03147|-0.0811|-0.04768|-0.03378|-0.02416|-0.02464|-0.02269|-0.02181|-0.01494||||121|111|80|101|176|291|360|360|360|360|354|360|84|||||||||||||||||||||||||
2025-08-16 21:05:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-15|2.91373|19|0.230116|13|-0.215332|13|2025-08-15|||||||||91.54349|75.45631|100|87.10606|67.70174|6.47278|7.14402|7.22222|7.47685|7.08207|7.12641|2.91373|50.14465||||||||||||30|10|19|148|114|2442|1466|1414|1256|1394|1692|2788|90378||||||||||||0.02038|0.02879|0.01439|0.01439|0.02228|0.04847|0.0248|0.02375|0.02279|0.01668|0.02401|0.01974|||||||||||||-0.03235|-0.01439|-0.01439|-0.03493|-0.06004|-0.04968|-0.02634|-0.02228|-0.02047|-0.02004|-0.02093|-0.01985|||||59|61|20|31|34|187|295|236|228|184|211|207|10|||||||||||||||||||||||||
2025-08-16 21:05:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-15|0.35225|20|0.239234|13|-1.057579|8|2025-08-15|||||||||40.77567|43.16174|34.31391|94.12453|0.78023|3.81843|3.68264|1.83978|2.43761|2.44062|8.72562|5.56577|0.35225||||||||||||181|697|104|72|374|7419|7641|9456|3788|5911|7935|15838|151||||||||||||||0.11765|0.11723|0.23447|0.15748|0.15536|0.14734|0.11762|0.1182|0.14005|0.11737|||||||||||||-1.05758|-0.35503|||-0.70012|-0.19927|-0.15024|-0.16979|-0.11746|-0.13459|-0.14027|-0.11751|||||5|7|3|17|3|82|112|58|43|43|58|55|2|||||||||||||||||||||||||
2025-08-16 21:05:20|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-15|11.12939|14|0.143805|7|-0.297849|7|2025-08-15||||||||13.58672|21.70359|27.51431|26.50478|30.3156|25.16202|13.60748|11.12939|11.44239||||||||||||||||413|165|260|174|241|249|224|241|405||||||||||||||||0.03049|0.01862|0.01734|0.01257|0.01422|0.0136|0.01773|0.01454|0.01345||||||||||||||||-0.03319|-0.01952|-0.01518|-0.01478|-0.01608|-0.01336|-0.01957|-0.01528|-0.0115|||||||||199|166|160|151|132|167|206|225|105|||||||||||||||||||||||||
2025-08-16 21:05:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-15|22.25394|11|0.158416|7|-0.079083|7|2025-08-15||||||||28.38472|45.0243|37.52756|33.36504|22.25394|54.78158|39.78598|41.69503|40.0314||||||||||||||||148|133|146|140|109|126|167|155|263||||||||||||||||0.06373|0.0394||0.04924|0.03939|0.05904|0.03921|0.03927|||||||||||||||||-0.04277|-0.03939|-0.03938|-0.03938|-0.03937|-0.03933|-0.04223|-0.03926|-0.03925|||||||||127|60|40|36|36|42|83|72|15|||||||||||||||||||||||||
2025-08-16 21:05:21|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-15|10.38796|15|0.13947|8|-0.180914|7|2025-08-15||||||||19.73455|33.37408|29.21369|25.75152|21.98989|34.51977|33.37355|22.13464|10.38796||||||||||||||||3323|4299|4285|1892|3405|1710|2493|2221|1944||||||||||||||||0.05543|0.06361|0.04652|0.04658|0.04667|0.05093|0.06199|0.04647|0.04636||||||||||||||||-0.06073|-0.05195|-0.05318|-0.04653|-0.04661|-0.04662|-0.0494|-0.05034|-0.04635|||||||||122|93|96|70|41|58|81|86|29|||||||||||||||||||||||||
2025-08-16 21:05:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-15|4.18919|15|0.084051|13|-0.105108|12|2025-08-15||||||||15.48987|26.84014|21.64289|36.04859|23.03164|24.04919|12.19066|19.65714|4.18919||||||||||||||||348|389|707|215|425|420|530|312|1704||||||||||||||||0.02857|0.02424|0.02585|0.02609|0.02426|0.0242|0.03096|0.02413|0.02624||||||||||||||||-0.02818|-0.02468|-0.02271|-0.02087|-0.025|-0.02749|-0.0272|-0.02539|-0.03195|||||||||207|179|185|136|113|154|222|219|96|||||||||||||||||||||||||
2025-08-16 21:05:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-15|4.09251|13|0.252316|14|-0.17657|15|2025-08-15||||||||||||||4.09251|11.16611|24.87799|71.75126|64.33515|70.50973|29.50903||||||||||||||||||118|20|126|17|35|14|121||||||||||||||||||0.02562|0.01779|0.01966|0.02841|0.03031|0.03626|0.00958||||||||||||||||||-0.02373|-0.01455|-0.02688|-0.02595|-0.05699|-0.026|-0.01859|||||174|342|254|106|70|105|163|||||||||||||||||||||||||
2025-08-16 21:05:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-15|8.24587|7|0.276537|7|-0.148525|7|2025-08-15||||||||8.24587|13.7108|22.00649|25.1992|26.38668|24.86142|24.5044|19.02097|16.68926||||||||||||||||391|442|457|136|283|187|174|144|491||||||||||||||||0.03167|0.02959|0.0244|0.02656|0.02796|0.02488|0.02349|0.02363|0.0214||||||||||||||||-0.03581|-0.02361|-0.02647|-0.02367|-0.02318|-0.02297|-0.0238|-0.02395|-0.02446|||||||||207|190|232|143|110|153|192|179|90|||||||||||||||||||||||||
2025-08-16 21:05:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-15|31.67616|15|0.203804|7|-0.06812|14|2025-08-15||||||||39.10069|52.65227|38.57822|50.02087|42.2448|56.53867|37.10449|37.32969|31.67616||||||||||||||||136|118|132|133|70|108|179|142|193||||||||||||||||0.05748|0.0339|0.03378|0.03377||0.03388|0.03384|0.0389|0.04623||||||||||||||||-0.0377|-0.03726|-0.03376|-0.03378|-0.03386|-0.03386|-0.03383|-0.03665|-0.03405|||||||||128|95|83|68|45|46|89|126|79|||||||||||||||||||||||||
2025-08-16 21:05:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-15|0.0148|15|0.459164|13|-0.262684|13|2025-08-15|||||||||31.81121|47.2738|42.88299|46.17747|18.60789|3.75445|0.02031|0.0148|0.01486|0.0148|0.01673|0.29071|25.98904||||||||||||618|252|303|474|860|13997|8866|8462|11398|6618|4907|10191|20588||||||||||||0.02077|0.02273|0.01726|0.01668|0.0131|0.04672|0.03313|0.02339|0.0332|0.02569|0.02287|0.02295|0.01879||||||||||||-0.02336|-0.01833|-0.01607|-0.01837|-0.0186|-0.04434|-0.03072|-0.02903|-0.03317|-0.02053|-0.0232|-0.02051|-0.01611||||192|127|154|156|253|322|360|360|360|360|359|360|154|||||||||||||||||||||||||
2025-08-16 21:05:26|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-15|17.92662|14|0.169683|7|-0.150546|7|2025-08-15||||||||21.31199|37.76376|24.35708|28.68719|48.09078|41.18987|19.46378|17.92662|19.60593||||||||||||||||273|176|289|167|158|145|276|198|299||||||||||||||||0.0287|0.01877|0.01957|0.01968|0.01871|0.01872|0.02239|0.02007|0.02136||||||||||||||||-0.03086|-0.01877|-0.02019|-0.02007|-0.01949|-0.01871|-0.02213|-0.02251|-0.02055|||||||||202|151|189|143|104|102|216|229|97|||||||||||||||||||||||||
2025-08-16 21:05:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-15|2.96659|19|0.296443|13|-0.316628|13|2025-08-15|||||||||44.30826|77.81671|83.34246|80.06494|75.03007|5.40805|3.27593|9.7935|10.68501|11.52526|7.25885|2.96659|66.80361||||||||||||13|36|86|45|148|10244|8188|3237|2810|2891|2578|5549|4035||||||||||||0.01093|0.13167|||0.05195|0.05575|0.04406|0.03083|0.0216|0.02095|0.01878|0.01735|0.03785||||||||||||-0.02367|||-0.10933|-0.0328|-0.0511|-0.03663|-0.02764|-0.02107|-0.01977|-0.01952|-0.02078|-0.18353||||25|9|6|15|24|187|339|297|272|226|221|271|12|||||||||||||||||||||||||
2025-08-16 21:05:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-15|11.42927|9|0.132832|7|-0.088948|13|2025-08-15||||||||17.75708|25.02129|11.42927|30.15979|29.64892|47.00296|25.17317|37.42123|27.13638||||||||||||||||180|185|557|280|245|392|197|981|324||||||||||||||||0.03693|0.02229|0.02342|0.02221|0.02216|0.02427|0.0276|0.02397|0.02598||||||||||||||||-0.02799|-0.02227|-0.02224|-0.02219|-0.02216|-0.02224|-0.03257|-0.0256|-0.02226|||||||||141|136|114|73|54|83|163|131|59|||||||||||||||||||||||||
2025-08-16 21:05:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-15|7.91301|13|0.280867|13|-0.190883|13|2025-08-15||||||||||||||7.91301|9.41514|13.75781|17.03087|22.1468|16.33417|10.01738||||||||||||||||||6007|3075|3091|2748|1674|2383|4585||||||||||||||||||0.04722|0.02811|0.02158|0.01889|0.01848|0.0195|0.01738||||||||||||||||||-0.04558|-0.03109|-0.0225|-0.01884|-0.01586|-0.01798|-0.01721|||||153|320|255|247|226|233|260|||||||||||||||||||||||||
2025-08-16 21:05:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-15|56.81773|13|13.907285|13|-1.620131|19|2025-08-15||||||||||||||56.81773|84.59424|96.50064|95.74921|83.20755|78.44357|71.72597||||||||||||||||||63|0|0|0|10|2|8||||||||||||||||||13.90728|0.97755|0.34097|0.31292|0.372|0.39971|0.24346||||||||||||||||||||-0.56291|-0.44958|-0.62497|-0.68167|-0.85474|||||4|6|28|69|29|45|17|||||||||||||||||||||||||
2025-08-16 21:05:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-15|7.16115|15|0.329747|20|-0.343554|13|2025-08-15|||||||||60.1976|70.66516|86.39055|76.99367|83.3791|15.72506|7.56409|7.16115|9.64087|12.23614|9.56013|9.30839|69.32487||||||||||||1|375|101|42|113|5145|1320|1425|1334|1152|1547|2880|2130|||||||||||||0.17241|0.13766|0.08797|0.00858|0.0311|0.01645|0.01459|0.0137|0.01169|0.01559|0.01383|0.32975|||||||||||||-0.03608|-0.03646|-0.07203|-0.08572|-0.0429|-0.02047|-0.01341|-0.01247|-0.0136|-0.01403|-0.01513|-0.17333||||5|17|22|13|18|134|252|238|187|180|241|269|13|||||||||||||||||||||||||
2025-08-16 21:05:30|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-15|0.01289|19|0.189274|13|-0.53313|8|2025-08-15|||||||||90.63601|92.33482|100|85.73043|33.57055|2.31842|2.01902|1.28058|0.68685|0.73265|1.1284|0.01289|40.04239||||||||||||3|0|5|113|395|8109|2588|2819|3101|2937|3709|8495|2518||||||||||||0.01261|0.01469|0.01259|0.08189|0.0378|0.0355|0.0221|0.01983|0.01965|0.0171|0.02034|0.01721|0.03461||||||||||||-0.27915||-0.01259|-0.05021|-0.20146|-0.0378|-0.02692|-0.01987|-0.01953|-0.01891|-0.01849|-0.02084|-0.1556||||21|13|10|7|6|177|350|316|297|278|269|285|15|||||||||||||||||||||||||
2025-08-16 21:05:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-15|16.70188|19|0.279355|14|-0.287951|14|2025-08-15||||||||||||||58.1148|49.14048|48.27489|52.27926|30.74379|34.5975|16.70188||||||||||||||||||120|221|250|280|368|634|807||||||||||||||||||0.03323|0.04472|0.02181|0.04067|0.02399|0.03696|0.0161||||||||||||||||||-0.03991|-0.04504|-0.04252|-0.03345|-0.02149|-0.03402|-0.02115|||||69|106|112|90|101|110|186|||||||||||||||||||||||||
2025-08-16 21:05:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-15|10.72636|15|1.638889|20|-0.840105|20|2025-08-15|||||||||87.7095|||100|34.90235|16.19634|13.78418|10.72636|11.64091|13.84916|21.76267|14.64261|66.96783||||||||||||1|||0|49|1273|909|814|487|516|472|1056|265|||||||||||||||||0.10366|0.03097|0.02334|0.01965|0.02304|0.01608|0.02083|1.05091|||||||||||||||||-0.07185|-0.03701|-0.02045|-0.01924|-0.02374|-0.02304|-0.02128|-0.30296||||8|2|3|81|153|159|112|123|115|171|18|||||||||||||||||||||||||
2025-08-16 21:05:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-15|36.06854|7|0.067889|7|-0.101523|7|2025-08-15||||||||36.06854|58.35171|70.67931|71.16622|73.34612|52.65062|63.50496|37.06462|50.01691||||||||||||||||33|22|28|41|15|27|43|55|23||||||||||||||||0.03816|0.03395|0.03385|0.03386|0.03385|0.03392|0.03388|0.03385|||||||||||||||||-0.03874|-0.03391|-0.03386|-0.03385|-0.03386|-0.0339|-0.03389|-0.03384|-0.03382|||||||||136|72|75|52|45|57|63|54|18|||||||||||||||||||||||||
2025-08-16 21:05:33|CS.D.XRPUSD.CFD.IP|4581|2025-08-16 07:30:00|2025-08-16 21:05:20|309.65|9.5|0.48245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:34|CS.D.BCHUSD.CFD.IP|3299|2025-08-16 07:29:00|2025-08-16 21:05:20|583.89|4.4|0.47854||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:34|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-15|0.02186|7|0.032944|14|-0.032753|7|2025-08-15||||||||0.02186|0.02186|0.0219|0.02192|0.02191|0.02192|0.02194|0.02195|0.02197|0.02199|||||||||||||||46|32|48|72|43|48|56|44|60|36|||||||||||||||0.01|0.00781|0.0073|0.00779|0.00925|0.00927|0.00956|0.00938|0.00874|0.00752|||||||||||||||-0.01161|-0.00856|-0.00853|-0.00705|-0.00776|-0.00919|-0.00883|-0.009|-0.00807|-0.00886||||||||204|134|129|105|107|222|227|216|128|89|||||||||||||||||||||||||
2025-08-16 21:05:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-15|0.03393|3|0.066571|12|-0.053733|12|2025-08-15|0.034|0.03398|0.03394|0.03393|0.03394|0.03393|0.03397|0.03401|0.03402|0.03403|0.03408|0.03408|0.03411|0.03415|0.03415|0.03419|0.03428|0.03432|0.0343|0.03429|0.03427||||28|41|36|48|14|19|36|28|27|29|54|49|75|71|68|66|78|103|142|99|85||||0.01956|0.01636|0.01595|0.02177|0.02037|0.01994|0.0197|0.01964|0.01819|0.01799|0.01775|0.01843|0.02637|0.0227|0.02613|0.02151|0.02222|0.02203|0.025|0.02657|0.01851||||-0.01724|-0.01954|-0.01782|-0.02332|-0.01358||-0.01978|-0.01781|-0.01484|-0.01829|-0.0174|-0.0182|-0.02641|-0.02216|-0.02404|-0.02302|-0.02176|-0.02659|-0.02679|-0.02228|-0.01741||||28|26|19|23|15|23|51|99|79|74|41|56|176|185|126|87|47|24|35|34|31|||||||||||||||||||||||||
2025-08-16 21:05:35|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-15|0.0348|3|0.054994|12|-0.054949|12|2025-08-15|0.03485|0.03483|0.03481|0.0348|0.03481|0.0348|0.03482|0.03486|0.03487|0.03488|0.03491|0.03491|0.03492|0.03495|0.03496|0.03499|0.03506|0.0351|0.03509|0.03508|0.03506||||33|33|42|63|34|37|61|59|33|32|65|40|139|112|79|103|218|110|129|135|122||||0.02745|0.01341|0.02698|0.02741||0.01305|0.0194|0.02341|0.01308|0.02071|0.02706|0.02723|0.0266|0.02311|0.02552|0.02395|0.02499|0.02764|0.0272||0.02279||||-0.02047|-0.01394||-0.02783|-0.02697|-0.01305|-0.02727|-0.02579|-0.02498|-0.02396|-0.02705|-0.02298|-0.02605|-0.02328|-0.02382|-0.02536|-0.02804|-0.02457|-0.02719|-0.02719|-0.0206||||24|30|14|20|15|13|40|60|40|41|17|46|142|114|112|56|32|27|28|14|20|||||||||||||||||||||||||
2025-08-16 21:05:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-15|0.03574|5|0.028635|12|-0.027728|12|2025-08-15|0.03577|0.03576|0.03575|0.03575|0.03575|0.03574|0.03576|0.03577|0.03577|0.03577|0.03578|0.03579|0.03578|0.03578|0.03579|0.0358|0.03584|0.03586|0.03585|0.03584|0.03583||||113|130|210|133|231|116|299|175|216|175|152|433|610|307|280|346|766|2839|712|359|261||||0.01133|0.01341|0.01385||||0.01397|0.01386|0.01401|0.01185|0.01372||0.01451|0.01362|0.01409|0.01328|0.01434|0.01434|0.01412|0.01344|0.01434||||-0.01341|-0.01341|-0.01072|-0.0143|||-0.0143|-0.01371||-0.01431|-0.01372|-0.01431|-0.01398|-0.01389|-0.01508|-0.01343|-0.00986|-0.01434|-0.01434|-0.01344|||||23|18|14|14|4|1|32|50|41|35|27|29|145|108|87|55|19|20|22|10|16|||||||||||||||||||||||||
2025-08-16 21:05:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-15|0.01837|5|0.021147|12|-0.039518|12|2025-08-15|0.01838|0.01838|0.01838|0.01838|0.01838|0.01837|0.01838|0.01838|0.01838|0.01838|0.01838|0.01839|0.01838|0.01838|0.01839|0.01839|0.0184|0.01841|0.0184|0.0184|0.0184||||59|98|154|77|58|116|153|122|150|111|87|255|417|207|185|240|243|410|537|223|375||||0.0046|0.00613|0.00712|0.00735|0.00735|0.00643|0.00698|0.0068|0.00694|0.00735|0.00735|0.00735|0.00803|0.00685|0.00757|0.00696|0.00653|0.00644|0.00706|0.00657|0.00659||||-0.00735|-0.00582|-0.00735|-0.00735|-0.00735|-0.00367|-0.00659|-0.00718|-0.00735|-0.00735|-0.00735|-0.00735|-0.00885|-0.0071|-0.00703|-0.00671|-0.00609|-0.00736|-0.00723||-0.00736||||41|30|19|23|16|9|41|57|37|41|45|28|162|140|134|88|66|25|41|38|27|||||||||||||||||||||||||
2025-08-16 21:05:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-15|8.71368|13|0.01636|13|-0.032473|6|2025-08-15|56.54116|57.91269|75.01117|75.01015|40.02436|72.2344|16.2688|12.11382|15.14308|14.56538|20.66774|28.29057|12.90724|8.71368|11.09243|10.89009|23.31965||||||||5|3|5|2|4|2|18|46|50|54|51|50|60|90|78|79|29|||||||||0.00812|||||0.00934|0.00852|0.00911|0.00815|0.00816|0.00816|0.00884|0.00906|0.00818|0.00819|0.00819||||||||-0.00812||-0.00812|-0.00812||-0.00812|-0.00921|-0.01052|-0.00855|-0.00815|-0.00816|-0.00816|-0.0089|-0.00932|-0.00863|-0.0086|-0.00819||||||||23|19|8|8|5|18|154|207|139|117|126|92|202|219|199|129|73|||||||||||||||||||||||||
2025-08-16 21:05:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 21:05:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-15|0.0256|10|0.017075|12|-0.017044|6|2025-08-15|16.6901|57.15382|71.43588|78.57691||20.02216|2.72804|5.57991|3.94633|7.3408|0.0256|0.02638|0.02561|2.96617|2.06592|2.5893|6.47643|0.02565|33.35043|38.90551|||||31|3|67|15||46|152|335|308|238|460|452|388|444|390|440|115|237|384|109||||||||0.00852|||0.00852|0.00853|0.00853|0.00853|0.00853|0.00853|0.00949|0.00854|0.00854|0.00855|0.00855||0.00855|0.00855|||||-0.00852||-0.00852|-0.00852||-0.00852|-0.00918|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|||-0.00855|||||12|7|7|14|5|74|90|51|41|21|33|66|68|49|39|31|3|3|18|||||||||||||||||||||||||
2025-08-16 21:05:41|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-15|0.029|0|0.021791|12|-0.01453|14|2025-08-15|0.029|0.02901||0.02901|0.02902|0.02902|0.02902|0.02903|0.02903|2.52832|0.02904|0.02904|31.68894|12.11457|4.4404|0.02907|0.02907|14.31063|0.02907|0.02907|0.03795||||0|0||0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|1|1||||0.00781|0.00725||0.00725|0.00725|0.00726|0.00725|0.00726|0.00726|0.00726|0.01089|0.00726|0.01089|0.01046|0.00823|0.00727|0.00727||0.00727|0.00727|0.01454||||-0.00791|-0.00725||-0.00725|-0.00907|-0.00726|-0.00725|-0.00726|-0.00726|-0.00726|-0.00726|-0.00726|-0.01068|-0.00726|-0.00908|-0.00727||-0.00727|||-0.00727||||83|63|30|35|49|26|54|37|40|43|36|120|91|68|39|16|14|6|9|18|||||||||||||||||||||||||
2025-08-16 21:05:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-15|0.02323|11|0.023161|6|-0.031049|13|2025-08-15|9.69833|41.19077|25.01785|50.01201|54.55738|25.94365|3.14756|2.13931|0.02336|2.32163|3.31917|0.02323|1.77736|1.81936|2.02292|3.65882|3.30149|0.02332|0.02332|17.16373|||||17|7|13|4|4|30|91|227|175|253|194|230|270|343|277|241|145|154|61|56|||||0.00772|0.00772|0.00772|0.00772||0.00772|0.00889|0.00797|0.00774|0.00774|0.00775|0.00775|0.009|0.00776|0.00798|0.00777|0.00777|0.00777|0.00777|0.00777|||||-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00912|-0.0089|-0.00774|-0.00774|-0.00775|-0.00774|-0.00872|-0.0091|-0.00822|-0.00777|-0.00777|-0.00777|-0.00777|-0.00777|||||31|34|16|18|11|27|128|189|104|87|91|64|171|167|150|110|61|14|14|35|||||||||||||||||||||||||
2025-08-16 21:05:43|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-15|0.15303|15|0.107792|12|-0.185672|13|2025-08-15|0.15321|0.1536|0.15337|0.15333|0.15348|0.15352|0.15378|0.15414|0.15483|0.15484|0.15426|0.15427|0.15381|0.15445|0.15382|0.15303|0.15322|0.15325|0.15445|0.1543|0.15428||||0|1|1|2|1|1|4|12|16|5|8|7|12|12|14|21|12|9|5|7|3||||0.02299|0.01885|0.0225|0.02351|0.02304|0.02207|0.02007|0.0287|0.02839|0.01997|0.02623|0.02006|0.02769|0.02681|0.02258|0.02584|0.0265|0.01794|0.02211|0.02034|0.01763||||-0.02239|-0.01904|-0.01661|-0.03484|-0.02243|-0.02494|-0.02643|-0.02511|-0.02738|-0.02176|-0.02203|-0.02591|-0.03003|-0.03178|-0.02572|-0.02744|-0.02704|-0.02833|-0.0265|-0.02137|-0.02314||||115|137|87|92|55|93|168|155|168|201|149|145|192|290|226|230|206|184|228|131|82|||||||||||||||||||||||||
2025-08-16 21:05:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:44|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-15|3.74841|13|0.540696|13|-0.344037|9|2025-08-15|||||||||77.85985|100|60.15459|73.26637|62.54455|3.74841|6.17017|8.21196|6.42576|8.06497|8.23404|4.70804|44.80858||||||||||||149|99|171|92|321|2405|1449|1100|932|1082|728|2309|400|||||||||||||0.02875||0.0441||0.06074|0.03791|0.02514|0.01801|0.02031|0.02193|0.01591|0.03948||||||||||||-0.046|-0.34404|-0.16827|-0.04817|-0.06892|-0.06144|-0.03603|-0.02286|-0.01607|-0.01984|-0.02099|-0.01719|-0.0726||||18|7|10|56|8|164|246|257|219|249|244|320|38|||||||||||||||||||||||||
2025-08-16 21:05:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-08-15|12.88483|15|1.088369|8|-0.576923|13|2025-08-15|||||||||93.92553|100|90.11155|100|75.05817|28.70691|21.00998|12.88483|25.52435|17.61522|17.64847|15.81103|66.79098||||||||||||20|1|1|0|0|661|2265|741|546|632|608|1702|21047||||||||||||0.64873|0.55473||||0.05389|0.03043|0.02453|0.03152|0.02291|0.01966|0.01882|0.21734||||||||||||-0.00803|-0.00803||||-0.09611|-0.03365|-0.0216|-0.02588|-0.02194|-0.0222|-0.01783|-0.1244||||49|35|10|1|4|126|210|218|157|165|176|247|18|||||||||||||||||||||||||
2025-08-16 21:05:45|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-15|6.04977|14|0.452489|12|-0.472175|12|2025-08-15|||||||||77.02724|53.97548|78.58268|60.03826|26.20284|15.82336|6.04977|8.60907|10.43101|9.83624|13.16534|12.52573|88.47699||||||||||||9|152|100|172|1538|1585|776|704|780|903|801|1178|2101||||||||||||0.13541|0.15237|0.07878||0.16374|0.06143|0.03457|0.02387|0.02069|0.02227|0.02223|0.01968|0.01117||||||||||||-0.30399|-0.14252|-0.05642|-0.04497|-0.12155|-0.06217|-0.03967|-0.02706|-0.02756|-0.02423|-0.0255|-0.02447|-0.04461||||13|13|14|10|46|140|200|140|125|102|99|160|26|||||||||||||||||||||||||
2025-08-16 21:05:46|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-08-15|0.00536|16|0.184926|13|-0.341128|13|2025-08-15|||||||||41.98435|39.45073|37.59252|22.05217|13.85835|3.12649|0.00634|0.00547|0.00536|0.00552|0.28312|0.00542|21.74964||||||||||||815|684|573|790|1763|42148|30052|19006|11708|9575|9271|26263|99827||||||||||||0.0122|0.00953|0.01118|0.00937|0.01041|0.03633|0.03447|0.02212|0.01678|0.0134|0.01285|0.01542|0.0086||||||||||||-0.0166|-0.01028|-0.01222|-0.00994|-0.01347|-0.03786|-0.0325|-0.02142|-0.01685|-0.0115|-0.01368|-0.01299|-0.01071||||193|142|157|245|260|321|360|360|360|359|360|360|115|||||||||||||||||||||||||
2025-08-16 21:05:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-15|0|8|0.383058|13|-0.702171|13|2025-08-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04132|0.0282|0.0271|0.02346|0.0261|0.08016|0.05082|0.03187|0.03263|0.02721|0.02278|0.03059|0.02358||||||||||||-0.04329|-0.02408|-0.0325|-0.02997|-0.02794|-0.07583|-0.0561|-0.03435|-0.02939|-0.02725|-0.02621|-0.02605|||||173|98|109|140|188|286|353|336|341|323|323|348|6|||||||||||||||||||||||||
2025-08-16 21:05:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:48|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-15|26.48514|14|0.255493|13|-0.326564|13|2025-08-15||||||||||||||26.94679|26.48514|34.88667|38.0329|40.47887|34.52626|31.00572||||||||||||||||||1304|745|848|648|580|392|1106||||||||||||||||||0.08322|0.04238|0.06085|0.05839|0.02607|0.02219|0.02567||||||||||||||||||-0.10043|-0.06061|-0.04502|-0.04699|-0.04737|-0.04338|-0.02796|||||75|148|138|108|146|119|197|||||||||||||||||||||||||
2025-08-16 21:05:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-15|0.01634|16|0.235263|13|-0.29987|13|2025-08-15||||||||||||||0.03906|0.02127|0.01759|0.01634|2.91316|3.68347|2.05779||||||||||||||||||1209|724|431|402|249|348|646||||||||||||||||||0.04764|0.035|0.02364|0.02222|0.01775|0.01761|0.01829||||||||||||||||||-0.05242|-0.03123|-0.02349|-0.02213|-0.01757|-0.02021|-0.0195|||||180|359|359|359|345|327|343|||||||||||||||||||||||||
2025-08-16 21:05:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-15|1.52707|14|0.441235|13|-0.279664|13|2025-08-15||||||||||||||4.06632|1.52707|10.49139|11.14918|23.76128|20.81866|17.33192||||||||||||||||||73|62|37|42|23|77|292||||||||||||||||||0.0787|0.05819|0.04535|0.04807|0.04113|0.03948|0.04093||||||||||||||||||-0.07438|-0.05708|-0.04576|-0.04561|-0.0433|-0.04508|-0.03956|||||176|339|287|252|236|178|185|||||||||||||||||||||||||
2025-08-16 21:05:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-15|3.52713|13|0.109387|13|-0.178253|13|2025-08-15||||||||||||||3.52713|24.21136|29.4377|22.06824|29.9393|27.11861|14.49873||||||||||||||||||5|6|3|1|4|5|12||||||||||||||||||0.03241|0.02369|0.01595|0.01425|0.01241|0.0123|0.0127||||||||||||||||||-0.03506|-0.02035|-0.01551|-0.01528|-0.0126|-0.01624|-0.01398|||||177|348|337|309|271|266|270|||||||||||||||||||||||||
2025-08-16 21:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-15|25.71699|13|0.462278|14|-0.348688|19|2025-08-15||||||||||||||25.71699|47.00849|46.05146|41.45374|45.14902|59.89045|65.76814||||||||||||||||||45|8|33|15|11|17|31||||||||||||||||||0.04232|0.05656|0.07036|0.07242|0.04287|0.05515|0.09002||||||||||||||||||-0.07165|-0.0542|-0.0967|-0.0517|-0.07026|-0.07582|-0.10958|||||94|226|148|162|91|102|102|||||||||||||||||||||||||
2025-08-16 21:05:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-15|14.01539|13|0.978275|13|-0.419589|19|2025-08-15||||||||||||||14.01539|19.47165|31.99754|26.56558|50.0534|38.988|49.55418||||||||||||||||||4|2|2|3|2|3|4||||||||||||||||||0.05794|0.02903|0.04246|0.02163|0.02222|0.03104|0.02493||||||||||||||||||-0.04383|-0.05008|-0.04935|-0.01675|-0.02698|-0.0432|-0.02805|||||166|310|282|219|228|203|200|||||||||||||||||||||||||
2025-08-16 21:05:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-15|0.77343|16|0.22779|14|-0.27248|15|2025-08-15||||||||||||||7.1761|50.43182|80.1593|0.77343|100||92.89278||||||||||||||||||0|0|11|0|0||0||||||||||||||||||0.15161|0.22779|0.09116||||||||||||||||||||||||-0.27248|-0.18165|||-0.04548|||||18|2|10|1|1|14|||||||||||||||||0||||||||
2025-08-16 21:05:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-15|1.12108|17|0.830189|13|0||2025-08-15||||||||||||||91.02137|67.07804||67.04092|1.12108|67.0487|100||||||||||||||||||24|0||0|0|50|0||||||||||||||||||0.43379|0.03743||0.1124|0.03738|0.05859||||||||||||||||||||||||||||||11|3|3|1|12|1||||||||||||||||||0|||||||
2025-08-16 21:05:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-15|32.52564|15|0.60522|14|-1.220938|18|2025-08-15||||||||||||||34.88535|52.47397|32.52564|35.5322|37.87667|36.79518|57.6676||||||||||||||||||39340|41466|39656|72686|57680|35807|28220||||||||||||||||||0.10551|0.09103|0.07901|0.06943|0.04487|0.03125|0.07386||||||||||||||||||-0.3852|-0.14767|-0.12889|-0.19872|-0.15114|-0.2736|-0.20917|||||95|166|117|62|37|49|59|||||||||||||||||||||||||
2025-08-16 21:05:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-15|1.22831|13|0.510638|13|-0.753138|13|2025-08-15|||||||||29.51084|16.74455|19.12589|45.07181|16.33911|1.22831|3.7517|3.37967|4.93062|11.18501|7.8369|9.60222|37.67066||||||||||||1219|813|1066|1096|1250|14331|7208|9911|8036|7001|6499|14779|71347||||||||||||0.15064|0.08251|0.10273|0.13697|0.08275|0.14565|0.10766|0.10294|0.09643|0.09636|0.08737|0.10036|0.26362||||||||||||-0.12297|-0.08235||-0.12318|-0.11025|-0.17535|-0.10214|-0.09084|-0.10298|-0.08757|-0.10605|-0.10532|-0.17629||||34|18|21|40|37|178|218|182|165|108|116|84|16|||||||||||||||||||||||||
2025-08-16 21:05:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-15|32.58585|16|0.33557|13|-0.967742|13|2025-08-15||||||||||||||40.24545|33.58599|36.60393|32.58585|41.13086|34.86249|41.09971||||||||||||||||||1771|944|1400|1415|2005|2254|1500||||||||||||||||||0.3312|0.32967|0.33003|0.32895|0.32362|0.32156|0.32196||||||||||||||||||-0.39187|-0.32926|-0.32949|-0.33003|-0.3231|-0.32017||||||55|39|33|34|22|26|22|||||||||||||||||||||||||
2025-08-16 21:05:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-15|1.26999|13|0.173093|13|-0.233045|14|2025-08-15||||||||||||||1.26999|7.27049|8.48547|13.3202|14.59323|20.0224|11.32997||||||||||||||||||7|18|12|26|17|60|59||||||||||||||||||0.01657|0.01602|0.01353|0.01191|0.0092|0.00989|0.01005||||||||||||||||||-0.02208|-0.02028|-0.01354|-0.01161|-0.00878|-0.01143|-0.01071|||||170|360|343|346|302|310|336|||||||||||||||||||||||||
2025-08-16 21:05:55|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-15|0.64849|13|0.136539|13|-0.373957|14|2025-08-15||||||||||||||0.64849|2.66258|20.32095|16.45655|33.57146|32.65391|24.62167||||||||||||||||||62|165|61|46|89|320|149||||||||||||||||||0.03087|0.0197|0.01205|0.01028|0.00838|0.00823|0.00946||||||||||||||||||-0.02453|-0.02441|-0.01209|-0.01227|-0.00862|-0.0116|-0.01123|||||176|347|355|335|319|328|301|||||||||||||||||||||||||
2025-08-16 21:05:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-15|0.00515|19|0.055391|14|-0.125736|14|2025-08-15||||||||||||||1.14565|0.00658|0.84786|0.28924|0.31464|0.31083|0.00515||||||||||||||||||630|569|662|280|192|815|665||||||||||||||||||0.01282|0.01037|0.00788|0.00787|0.00661|0.00709|0.00745||||||||||||||||||-0.01247|-0.0111|-0.00855|-0.00755|-0.00623|-0.00719|-0.00854|||||177|360|356|352|323|327|347|||||||||||||||||||||||||
2025-08-16 21:05:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-15|0.01948|16|0.064422|13|-0.109256|14|2025-08-15||||||||||||||0.04572|0.02897|0.0202|0.01948|1.13803|3.92609|3.17749||||||||||||||||||76|15|32|29|6|39|81||||||||||||||||||0.01827|0.01464|0.01044|0.00892|0.00753|0.00799|0.00769||||||||||||||||||-0.01968|-0.01434|-0.0105|-0.00873|-0.00698|-0.0095|-0.00822|||||180|360|359|360|357|358|348|||||||||||||||||||||||||
2025-08-16 21:05:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-15|39.40047|14|0.496183|14|-0.587344|12|2025-08-15||||||||58.0735|71.44912|68.38375|72.74017|88.47027|74.77259|40.5036|39.40047|58.35665||||||||||||||||7|2|20|1|2|4|65|2|0||||||||||||||||0.03291|0.02001|0.02009|0.02431|0.02269|0.03382|0.02699|0.07618|0.01897||||||||||||||||-0.02267|-0.02061|-0.0208|-0.01891|-0.0189|-0.05236|-0.0435|-0.0271|-0.03161|||||||||112|91|98|44|26|99|131|94|48|||||||||||||||||||||||||
2025-08-16 21:05:57|CS.D.LTCUSD.CFE.IP|4031|2025-08-16 07:29:20|2025-08-16 21:05:50|119.73|5|0.50586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:05:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:02|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-08-15|11.92105|20|10.011442|11|-9.710744|12|2025-08-15|13.05364|12.24798|12.35286|12.35337|12.406|12.45481|12.47032|12.4959|12.45744|12.34867|12.37025|12.48052|12.43109|12.32898|12.22557|12.19512|12.21701|12.2584|12.17191|12.0934|11.92105||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06835|0.05958|0.07845|0.05754|0.07283|0.05932|0.06446|0.08602|0.07727|0.0726|0.07527|0.4205|0.08611|0.10056|0.11338|0.10001|0.09015|0.07306|0.07794|0.1188|0.08575||||-0.05994|-0.10804|-0.06263|-0.0588|-0.0741|-0.11192|-0.07578|-0.07391|-0.07106|-0.06307|-0.07103|-0.40105|-0.22175|-0.15025|-0.1178|-0.09504|-0.09374|-0.07287|-0.07703|-0.09983|-0.0864||||203|174|125|143|143|130|213|211|247|231|202|167|264|297|351|331|334|298|288|328|76|||||||||||||||||||||||||
2025-08-16 21:06:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-15|235.8858|20|12|13|-10.344828|0|2025-08-15|296.76262|318.55017|352.81665|374.29662|409.35673|412.03008|411.69591|411.57895|393.57881||382.77512||325.71429|292.32553|261.92784|274.58301|271.51515|271.17762|265.80692|250.13359|235.8858||||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||||3.84615|3.84615|4.7619|4.7619|5.26316||5.26316|5.26316|||||4.16667|4.61635|3.73902|3.46247|3.44828|3.44828|4.52107|3.22581|||||-5.00274|-5.84615|-4.27273|-4.54545|-5|-5|-5|-5|-4.67391||-4.34783||-3.96923|-3.53763|-3.78066|-3.43537|-3.33333|-3.33333||-3.0303|-2.85714||||30|18|31|33|36|7|18|20|12|3|14|52|85|76|55|53|16|15|17|||||||||||||||||||||||||
2025-08-16 21:06:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-08-15|17.47039|20|1.261468|2|-10.68525|13|2025-08-15|35.98811|48.97334|68.33503|79.05763|35.16575|35.16885|26.59831|32.61932|27.72977|39.25363|33.6688|31.58835|21.06535|23.11459|19.41105|23.66322|24.52744|27.14451|27.50052|24.36766|17.47039||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12313|0.12126|0.22947|0.11473|0.16408|0.16462|0.1482|0.13058|0.14836|0.1329|0.12355|0.18145|0.16691|0.17781|0.16251|0.20691|0.1455|0.13504|0.17571|0.18535|0.13603||||-0.12334|-0.15612|-0.13743|-0.11457|-0.11574|-0.13543|-0.13794|-0.14243|-0.12689|-0.12338|-0.14183|-0.13019|-0.34771|-0.33679|-0.17337|-0.1559|-0.14315|-0.13655|-0.16227|-0.14821|-0.16819||||130|110|90|72|84|84|113|143|160|160|120|109|190|255|315|270|262|230|208|267|67|||||||||||||||||||||||||
2025-08-16 21:06:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-15|9.73816|20|6.067416|13|-6.851618|12|2025-08-15|10.64568|9.99891|10.10182|10.10634|10.13798|10.16729|10.1896|10.20236|10.17154|10.06187|10.07544|10.16807|10.14172|10.07139|9.97551|9.94921|9.97183|9.99896|9.94026|9.87587|9.73816||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06737|0.0593|0.05173|0.05128|0.07286|0.05169|0.06374|0.0638|0.07189|0.06591|0.0682|0.0739|0.08305|0.14357|0.11408|0.10363|0.086|0.06617|0.08288|0.0953|0.08673||||-0.05711|-0.05987|-0.06804|-0.05124|-0.06153|-0.06773|-0.0605|-0.05986|-0.06531|-0.05891|-0.074|-0.07165|-0.21276|-0.09502|-0.11595|-0.09845|-0.08427|-0.07609|-0.07202|-0.08909|-0.06442||||241|227|184|151|158|159|227|257|265|246|223|178|275|311|358|339|338|330|312|339|85|||||||||||||||||||||||||
2025-08-16 21:06:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-15|125.56386|20|7.272727|19|-8.064516|17|2025-08-15|165.41468|149.33774|155.7795|161.81406|171.22177|172.82819|178.30354|175.30002|167.99562|163.72075|170.59035|173.99067|172.81682|153.33354|133.47525|141.24916|139.00982|133.41625|131.54409|130.31915|125.56386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.03373|1.96078|1.96078||2.17391|2.19807|2.17391|2.17391||2.17391|2.17391||4.34783|2.07613|1.91224|1.78571|1.75079|2.55118|1.66157|2.31288|1.5873||||-2.22854|-1.81062|-1.92308|-2||-2.12766||-2.17494|-2.06383||-2|-2.15918|-2.12164|-1.89338|-2.04809|-1.81581|-1.71619|-4.33662|-1.63978|-1.87787|-1.5873||||31|41|47|9|27|20|9|12|9|9|11|13|35|76|119|74|83|107|67|80|11|||||||||||||||||||||||||
2025-08-16 21:06:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-08-15|17.72974|13|0.99278|19|-5.62212|12|2025-08-15|44.65269|42.79969|52.54574|56.46227|38.71131|40.1545|29.99796|22.1247|26.19688|22.52457|29.83617|22.41748|24.90853|17.72974|18.1979|20.35247|20.91911|26.83719|26.2305|19.66936|25.65321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12083|0.10484|0.13259|0.12732|0.14543|0.12518|0.10746|0.11515|0.10411|0.10822|0.13549|0.11507|0.126|0.15937|0.15466|0.14603|0.11949|0.11936|0.12567|0.17392|0.17089||||-0.11889|-0.09864|-0.1406|-0.0918|-0.09946|-0.09275|-0.13516|-0.10302|-0.11123|-0.12097|-0.13143|-0.11374|-0.23127|-0.14942|-0.16351|-0.14411|-0.14071|-0.12826|-0.16847|-0.13316|-0.12355||||165|145|113|102|108|105|152|170|193|186|160|135|241|277|339|304|303|276|251|291|71|||||||||||||||||||||||||
2025-08-16 21:06:06|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-08-15|7.86648|20|1.171606|12|-4.871448|12|2025-08-15|8.59256|8.06678|8.13365|8.13293|8.18278|8.20404|8.22683|8.23907|8.19625|8.1108|8.12955|8.20892|8.17802|8.12017|8.04055|8.02069|8.03809|8.06417|8.02024|7.97158|7.86648||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05871|0.048|0.04833|0.05137|0.07054|0.05233|0.0552|0.05988|0.06526|0.06174|0.05564|0.06395|0.08585|0.09442|0.11372|0.09555|0.07998|0.06288|0.06268|0.09013|0.07902||||-0.05331|-0.05217|-0.05011|-0.04004|-0.05999|-0.05952|-0.05661|-0.06027|-0.05857|-0.05457|-0.06247|-0.06768|-0.1363|-0.09831|-0.11004|-0.08911|-0.08366|-0.06926|-0.06437|-0.07852|-0.06353||||262|251|212|187|198|180|262|288|301|287|259|219|314|319|360|352|350|344|327|353|86|||||||||||||||||||||||||
2025-08-16 21:06:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-15|73.83182|20|6.730769|18|-2.970297|15|2025-08-15|92.33368|82.82882|85.84017|89.43198|90.47472|92.95479|95.59834|94.82109|91.51177|89.52373|90.111|95.3257|91.80824|85.798|77.54519|80.07233|78.69556|78.52277|76.34435|75.27279|73.83182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.05439|1.05187|1.07527|1.69823|1.13636|1.18396|1.35184|1.36683|1.14326|1.27522|1.13636|1.20482|1.15362|1.13258|1.12842|1.24139|1.06341|0.98318|1.43671|1.0509|0.93169||||-1.0428|-1.02085|-1.06383||-1.1236|-1.14589|-1.19048|-1.17679|-1.12789|-1.10894|-1.11627||-1.13135|-1.15395|-1.25651|-1.1303|-1.13178|-0.97332|-1.25518|-1.01926|-0.91505||||63|81|48|17|21|35|68|79|37|58|58|31|77|117|203|127|101|80|88|116|28|||||||||||||||||||||||||
2025-08-16 21:06:08|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-08-15|13.97737|20|2.399435|14|-3.668379|12|2025-08-15|17.6049|14.42588|14.58665|14.60559|14.70963|14.76503|14.80114|14.84076|14.76584|14.59574|14.62707|14.82895|14.79553|14.6044|14.43326|14.39818|14.4667|14.52674|14.43823|14.30175|13.97737||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10222|0.09991|0.08753|0.10229|0.10633|0.10276|0.09338|0.09233|0.10696|0.09909|0.09552|0.10335|0.12004|0.158|0.17269|0.13282|0.12364|0.1016|0.11721|0.14703|0.14704||||-0.07931|-0.08654|-0.10064|-0.08157|-0.09627|-0.10666|-0.11281|-0.09605|-0.11195|-0.10605|-0.09347|-0.09329|-0.18502|-0.15911|-0.19682|-0.14942|-0.13552|-0.10379|-0.12104|-0.13185|-0.12111||||209|180|153|129|139|131|208|216|247|243|205|161|283|292|354|333|322|312|295|332|74|||||||||||||||||||||||||
2025-08-16 21:06:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:09|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-15|31.75403|20|3.703704|4|-3.571429|5|2025-08-15|34.09962|35.07389|35.02155|34.99589|36.1552|36.26543|36.34921|36.31554|36.43579|||36.34085|36.38616|35.92447|34.1954|35.09023||33.7931|33.99512|33.08791|31.75403||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|||||3.57143|3.57143|3.57143|3.7037|3.7037|3.7037||3.7037|||3.7037|3.7037|3.7037||3.57295||3.44828|3.44828|3.36207|3.22581||||-3.33333|-3.44828|-3.44828|-3.44828||-3.57143|-3.57143||-3.57143||||-3.57143|-3.5119|-3.33333|-3.45033||-3.33333|-3.33333|-3.25269|-3.125||||3|25|32|24|6|36|50|11|22|19|63|50|4|44|10|33|42|16|||||||||||||||||||||||||
2025-08-16 21:06:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-15|0.01925|1|0.007703|12|-0.015403|12|2025-08-15|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01927|0.01927|0.01927|0.01926||||82|55|73|47|57|30|76|127|130|95|105|235|300|176|267|143|252|198|286|120|132||||0.00385||0.00241|0.00289|0.00385||0.00366|0.00353|0.00337|0.00337|0.00193|0.00278|0.00347|0.00337|0.00353|0.00341|0.00385|0.0027|0.0027|0.00385|0.00347||||-0.0027||-0.00241|-0.00289|-0.00385|-0.00193|-0.00298|-0.00289|-0.00225|-0.00321|-0.00193|-0.00385|-0.00398|-0.0034|-0.00324|-0.00316|-0.00385|-0.00313|-0.00369|-0.00385|-0.00337||||36|20|20|16|7|11|38|54|44|23|15|31|141|103|112|60|60|37|46|25|30|||||||||||||||||||||||||
2025-08-16 21:06:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:13|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-08-15|0.02367|19|0.496749|13|-0.598909|13|2025-08-15|||||||||64.63698|69.72829|83.3681|78.00003|31.98472|4.64233|0.05097|0.33432|3.09554|3.69029|4.57701|0.02367|39.27096||||||||||||255|705|230|416|864|14538|7579|3938|2725|2199|2355|7981|11899||||||||||||0.04719|0.04353|0.03988|0.0317|0.10506|0.1227|0.05828|0.03474|0.03712|0.02699|0.02702|0.03872|0.01959||||||||||||-0.03368|-0.02719|-0.03236|-0.02766|-0.04065|-0.11546|-0.0611|-0.04038|-0.03239|-0.03221|-0.02707|-0.03441|-0.03236||||48|33|30|59|47|219|356|341|327|301|308|354|79|||||||||||||||||||||||||
2025-08-16 21:06:14|CS.D.EOSUSD.CFD.IP|4122|2025-08-16 07:29:40|2025-08-16 21:06:10|51.06|3.2|0.59077||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:15|CS.D.ADAUSD.CFE.IP|4719|2025-08-16 07:29:40|2025-08-16 21:06:10|91.45|8.9|1.53118||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:15|CS.D.XLMUSD.CFD.IP|3543|2025-08-16 07:29:50|2025-08-16 21:05:50|42.7|3.3|0.49305||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:16|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:17|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-08-15|0.07228|7|0.117536|2|-0.380628|1|2025-08-15|0.16322|0.08974|0.0725|0.07254|0.16322|0.07242|0.07236|0.07228|0.12155|24.37649|67.08818|71.65897|45.18624|0.10818|0.10813|0.10829|0.10829|0.10825|0.1085|0.16236|0.16248|0.16243|||0|53|47|28|0|36|35|71|26|4|3|1|3|8|3|3|2|4|4|0|0|0|||0.00303|0.02446|0.02151|0.01743|0.00244|0.02556|0.01698|0.01406|0.00942|0.00689|0.01808|0.01807|0.01924|0.01939|0.01467|0.01162|0.0105|0.01139|0.01037|0.00539|0.00393||||-0.00313|-0.02827|-0.0249|-0.01652|-0.00232|-0.02407|-0.01656|-0.0148|-0.00793|-0.00755|-0.01807|-0.01806|-0.02046|-0.01737|-0.01547|-0.01099|-0.01029|-0.01031|-0.01202|-0.00512|-0.00381||||276|331|354|333|177|357|340|269|292|169|88|74|133|283|322|275|220|151|160|298|307|1|||||||||||||||||||||||||
2025-08-16 21:06:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-08-15|0.02578|5|0.107342|0|-0.064975|0|2025-08-15|0.02592|0.02595|0.03069|0.02962|0.02583|0.02578|0.04288|0.06433|0.03861|0.03866|0.03865|0.03862|0.03863|0.03863|0.03868|0.03865|0.03864|0.03861|0.03858|0.03859|0.04376||||30|17|12|21|25|38|29|0|10|3|4|3|4|4|4|5|2|2|5|4|1||||0.02051|0.01321|0.01174|0.01264|0.01284|0.0124|0.01039|0.00657|0.01311|0.01059|0.01095|0.01061|0.01201|0.01284|0.01312|0.01253|0.0107|0.01096|0.01143|0.01048|0.00863||||-0.01898|-0.01118|-0.00989|-0.00995|-0.00823|-0.01128|-0.00956|-0.00554|-0.01012|-0.009|-0.00882|-0.01014|-0.00949|-0.0124|-0.01045|-0.00901|-0.00878|-0.0091|-0.00998|-0.00899|-0.00847||||319|247|166|142|152|122|243|252|164|122|108|86|178|267|284|219|168|153|109|159|125|||||||||||||||||||||||||
2025-08-16 21:06:19|CS.D.UNIUSD.CFE.IP|4851|2025-08-16 07:29:50|2025-08-16 21:06:10|1094.37|16.5|0.70363||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:20|CS.D.LNKUSD.CFE.IP|4893|2025-08-16 07:29:50|2025-08-16 21:06:20|2271.85|21.4|0.37809||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:21|CS.D.DOTUSD.CFE.IP|4806|2025-08-16 07:29:50|2025-08-16 21:06:20|395.29|13.8|0.4827||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:22|CS.D.DOGUSD.CFE.IP|3416|2025-08-16 07:29:50|2025-08-16 21:06:10|22.99|3.2|0.47936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-15|0.08465|7|0.127398|13|-0.105805|10|2025-08-15|||||||0.08607|0.08465|0.08488|0.08473|0.08477|0.08483|0.08515|0.08517|0.08509|0.08497|||||||||||||||1|3|3|2|3|2|4|6|4|3|||||||||||||||0.01663|0.01577|0.01292|0.01329|0.01236|0.01331|0.01257|0.02078|0.02018|0.01478|||||||||||||||-0.01808|-0.01474|-0.01265|-0.01296|-0.01342|-0.01283|-0.01334|-0.01509|-0.01697|-0.01473|||||||||245|255|233|224|201|206|235|282|305|288|||||||||||||||||||||||||
2025-08-16 21:06:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-08-15|0.12823|6|0.308918|20|-0.331916|19|2025-08-15|0.13892|0.12902|0.12871|0.12872|0.12844|0.12838|0.12823|0.12831|0.12858|0.12915|0.12909|0.12869|0.12892|0.1295|0.13063|0.13098|0.13094|0.13046|0.1303|0.1308|0.13141||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01534|0.01381|0.01312|0.01228|0.01358|0.01357|0.01679|0.01482|0.01712|0.01431|0.01674|0.01266|0.02075|0.03234|0.03715|0.02743|0.02553|0.025|0.0207|0.03295|0.03843||||-0.01489|-0.01277|-0.01268|-0.0137|-0.01343|-0.01286|-0.01555|-0.01717|-0.01666|-0.0164|-0.01383|-0.01353|-0.02206|-0.03231|-0.03967|-0.02815|-0.0244|-0.02348|-0.02412|-0.03799|-0.03846||||313|316|289|260|277|290|309|315|336|332|306|304|343|329|359|356|356|357|357|356|89|||||||||||||||||||||||||
2025-08-16 21:06:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-08-15|10.93996|20|7.439446|12|-6.545064|12|2025-08-15|12.1778|11.26988|11.41212|11.42006|11.49402|11.53855|11.5904|11.59975|11.56087|11.39085|11.42334|11.58555|11.53192|11.41078|11.26882|11.22711|11.27827|11.33535|11.27263|11.18385|10.93996||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08586|0.07205|0.066|0.068|0.08736|0.06783|0.09027|0.0784|0.08515|0.08027|0.08892|0.0911|0.17548|0.1286|0.16852|0.12251|0.11523|0.09069|0.09474|0.12757|0.11723||||-0.07737|-0.09327|-0.06752|-0.07436|-0.08527|-0.07586|-0.08638|-0.08737|-0.09698|-0.08289|-0.0923|-0.08198|-0.18477|-0.13233|-0.15498|-0.15095|-0.12137|-0.09531|-0.09705|-0.11457|-0.09272||||245|235|179|163|180|169|249|265|283|272|250|194|314|320|355|346|347|333|324|347|86|||||||||||||||||||||||||
2025-08-16 21:06:28|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-08-15|8.3562|20|4.071804|14|-4.411765|14|2025-08-15|9.23185|8.62952|8.7381|8.74025|8.79983|8.82787|8.87973|8.89836|8.84061|8.716|8.73622|8.87001|8.81778|8.71804|8.59022|8.55398|8.5885|8.64415|8.59839|8.53358|8.3562||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08688|0.07184|0.058|0.06397|0.09133|0.06879|0.07869|0.08161|0.08981|0.08672|0.07642|0.07922|0.10082|0.15812|0.17309|0.12568|0.10181|0.08721|0.0884|0.1236|0.11917||||-0.07742|-0.07495|-0.06287|-0.06721|-0.06467|-0.06375|-0.08198|-0.06772|-0.08196|-0.08763|-0.07802|-0.06375|-0.10798|-0.1295|-0.16586|-0.1189|-0.10911|-0.09969|-0.08661|-0.1135|-0.09216||||270|255|216|186|197|202|273|299|307|302|270|238|324|327|358|354|353|345|342|355|86|||||||||||||||||||||||||
2025-08-16 21:06:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-08-15|0.14804|6|0.225756|15|-0.230467|19|2025-08-15|0.15801|0.14893|0.14855|0.14855|0.14826|0.14818|0.14804|0.14811|0.14838|0.14901|0.14897|0.14854|0.14878|0.1494|0.15058|0.15096|0.15092|0.15041|0.15025|0.15079|0.15143||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01612|0.01526|0.01443|0.01218|0.01288|0.0142|0.01511|0.01658|0.01737|0.01439|0.01794|0.01419|0.02246|0.03221|0.03606|0.02815|0.02359|0.01945|0.02111|0.02678|0.02085||||-0.01646|-0.01428|-0.01251|-0.01414|-0.01215|-0.01244|-0.01456|-0.01852|-0.01927|-0.01658|-0.01675|-0.01277|-0.02252|-0.02921|-0.03723|-0.02911|-0.02216|-0.01772|-0.02094|-0.03087|-0.02864||||311|304|284|255|271|270|301|313|329|331|312|300|339|328|360|355|358|357|348|358|87|||||||||||||||||||||||||
2025-08-16 21:06:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-08-15|6.24115|20|0.693888|18|-3.088907|12|2025-08-15|6.78056|6.41348|6.46628|6.46361|6.48855|6.50784|6.53252|6.54544|6.50709|6.44054|6.45128|6.51742|6.49353|6.44532|6.37743|6.35718|6.37269|6.39747|6.3664|6.32854|6.24115||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05363|0.04526|0.04129|0.04242|0.05994|0.04457|0.0517|0.05337|0.05486|0.05368|0.04919|0.05515|0.07429|0.09286|0.10512|0.08296|0.07141|0.06402|0.07215|0.0895|0.08608||||-0.04773|-0.05001|-0.04625|-0.04268|-0.05296|-0.0569|-0.05338|-0.05248|-0.05525|-0.05066|-0.05695|-0.04222|-0.10459|-0.0868|-0.12625|-0.08967|-0.07598|-0.06128|-0.0637|-0.08421|-0.06391||||273|259|223|193|205|195|269|294|314|301|264|239|324|327|360|352|350|345|332|353|88|||||||||||||||||||||||||
2025-08-16 21:06:31|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-08-15|4.87132|20|0.557046|19|-2.307047|12|2025-08-15|5.30071|5.01383|5.05867|5.05899|5.08191|5.0983|5.11406|5.11551|5.08593|5.03263|5.04285|5.08714|5.0733|5.03012|4.96448|4.94968|4.96116|4.98487|4.96358|4.93796|4.87132||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.0418|0.0414|0.04046|0.04912|0.04286|0.04684|0.05843|0.04943|0.05178|0.04796|0.04958|0.06115|0.09367|0.1078|0.08249|0.07962|0.06521|0.06699|0.08704|0.0883||||-0.05146|-0.04616|-0.04182|-0.03553|-0.04853|-0.04388|-0.04692|-0.05264|-0.04589|-0.04475|-0.05183|-0.04759|-0.0887|-0.10001|-0.11291|-0.08882|-0.07597|-0.06658|-0.06199|-0.07753|-0.0658||||291|275|240|211|219|211|278|296|316|311|271|253|332|327|360|355|351|348|337|355|87|||||||||||||||||||||||||
2025-08-16 21:06:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:33|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-15|0.09987|6|0.201742|18|-0.182672|18|2025-08-15|0.1137|0.10061|0.10032|0.10032|0.10008|0.10001|0.09987|0.09994|0.10018|0.10066|0.10061|0.10027|0.10046|0.10096|0.10187|0.10218|0.10214|0.10174|0.10162|0.10203|0.10256||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01519|0.01247|0.01374|0.01084|0.01114|0.0121|0.01558|0.01576|0.01662|0.01435|0.01661|0.01156|0.02191|0.03383|0.03788|0.03072|0.02943|0.02136|0.0234|0.02742|0.02964||||-0.01542|-0.01219|-0.01282|-0.01229|-0.01112|-0.01328|-0.01393|-0.01627|-0.01586|-0.01691|-0.01652|-0.0145|-0.02192|-0.03157|-0.04083|-0.03162|-0.02451|-0.0207|-0.02349|-0.02926|-0.02979||||269|245|203|189|183|172|243|270|289|289|240|212|311|318|359|352|349|341|340|351|85|||||||||||||||||||||||||
2025-08-16 21:06:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-15|46.57582|20|9.036145|14|-8.241758|14|2025-08-15|59.41693|51.38619|53.29514|54.23791|54.84549|56.20592|56.43077|56.66082|55.6447|54.62908|55.05659|56.62094|56.05688|53.69087|49.7892|50.99275|50.18355|49.94664|48.8652|47.78411|46.57582||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.67108|0.64858|0.66908|0.68027|0.82763|0.7935|0.7068|0.71386|0.69748|0.68674|0.8755|1.00532|0.78248|0.74822|0.94324|0.66135|0.75777|0.62458|0.70499|0.67514|0.58652||||-0.69956|-0.7389|-0.73699|-0.67568|-0.90705|-0.70128|-0.85909|-0.74689|-0.78304|-0.7298|-0.68865|-0.70261|-0.69861|-0.72846|-0.89023|-0.68142|-0.70295|-0.65323|-0.65499|-0.67373|-0.63618||||83|93|54|44|47|53|91|111|90|73|79|45|121|169|230|177|161|117|136|159|47|||||||||||||||||||||||||
2025-08-16 21:06:35|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-08-15|30.3578|20|2.42915|19|-2.016129|15|2025-08-15|37.90294|33.55701|34.62627|35.04751|35.32898|36.06622|36.39557|36.68569|35.84633|35.13207|35.67451|36.5234|36.15773|34.99327|33.11246|33.6164|33.21747|33.26471|32.71408|31.53284|30.3578||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.62878|0.4527|0.4733|0.43956|0.55408|0.49037|0.54043|0.63694|0.48407|0.43973|0.53779|0.76811|0.53727|0.52729|0.57116|0.58542|0.50916|0.47359|0.4969|0.53024|0.46544||||-0.64486|-0.46497|-0.43198|-0.43701|-0.44053|-0.53893|-0.48794|-0.52147|-0.5744|-0.43784|-0.44541|-0.54385|-0.60882|-0.5058|-0.48433|-0.60096|-0.43142|-0.46657|-0.51219|-0.49736|-0.48853||||106|89|82|37|56|62|95|120|108|107|105|69|154|241|301|220|232|188|176|231|55|||||||||||||||||||||||||
2025-08-16 21:06:36|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-15|7.68242|14|0.024963|14|-0.02495|13|2025-08-15|||||||15.79355|7.95969|13.92537|12.83682|19.30069|9.34092|11.49617|10.98976|7.68242|13.05083|33.8125||||||||||||||15|45|44|54|59|45|58|72|76|61|30||||||||||||||0.00875|0.00898|0.00866|0.00829|0.0083|0.0083|0.00923|0.0085|0.00975|0.00833|0.00833||||||||||||||-0.00902|-0.00955|-0.00858|-0.00829|-0.0083|-0.0083|-0.0085|-0.00902|-0.00879|-0.00858|-0.00833||||||||165|202|144|125|109|86|192|210|157|146|74|||||||||||||||||||||||||
2025-08-16 21:06:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-15|0.03344|7|0.03357|13|-0.043581|12|2025-08-15||||||||0.03344|0.03351|0.03352|0.0335|0.03349|0.03352|0.03355|0.03358|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00541|0.00511|0.00495|0.00434|0.00474|0.0041|0.00527|0.0054|||||||||||||||||-0.00705|-0.00549|-0.00527|-0.00435|-0.00534|-0.00521|-0.00573|-0.00602||||||||||265|235|220|172|171|208|265|98|||||||||||||||||||||||||
2025-08-16 21:06:38|IX.D.SUNNAS.IFE.IP|9|2025-08-16 07:43:20|2025-08-16 18:26:50|23687.4|0|0.10554||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:39|IX.D.SUNDOW.IFE.IP|9|2025-08-16 07:41:00|2025-08-16 17:25:00|44890.5|0|0.10693||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:39|IX.D.SUNFUN.IFE.IP|3|2025-08-16 07:42:10|2025-08-16 12:07:20|9134.8|0|0.10947||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:40|IX.D.SUNDAX.IFMM.IP|46|2025-08-16 07:32:00|2025-08-16 20:03:30|24325|0|0.10284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:41|CS.D.AVXUSD.CFD.IP|2770|2025-08-16 07:30:00|2025-08-16 21:05:50|24.2|2.5|0.46042||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:42|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-08-15|1.87836|14|0.286873|13|-0.437791|13|2025-08-15|||||||||51.69188|64.1678|61.67717|71.93816|37.77566|13.6688|1.87836|4.08337|4.79492|9.18088|8.85956|8.71874|47.22983||||||||||||133|32|91|119|383|3896|2100|2045|1562|1740|1556|2927|11363||||||||||||0.0254|0.02975|0.02878|0.01584|0.0346|0.07092|0.04011|0.03846|0.03286|0.02831|0.02791|0.02609|0.04961||||||||||||-0.02583|-0.01372|-0.04296|-0.04425|-0.0307|-0.08048|-0.04366|-0.04014|-0.03287|-0.02949|-0.03418|-0.03382|-0.06667||||188|117|112|121|146|236|336|325|276|307|284|300|70|||||||||||||||||||||||||
2025-08-16 21:06:43|CS.D.SOLUSD.CFD.IP|4064|2025-08-16 07:30:00|2025-08-16 21:06:40|188.51|6|0.47986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:44|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-15|0.11017|13|0.079165|14|-0.12335|13|2025-08-15||||||||||||||0.11017|0.11058|0.11072|0.11091|0.1108|0.1106|0.1106||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02015|0.01333|0.0075|0.00599|0.00523|0.00451|0.00506||||||||||||||||||-0.02494|-0.01238|-0.0085|-0.00572|-0.00462|-0.00538|-0.006|||||163|359|360|359|359|358|359|||||||||||||||0||||||||||
2025-08-16 21:06:45|CS.D.XRPUSD.CFD.IP|5|2025-08-16 21:05:50|2025-08-16 21:06:30|309.51|6|0.48459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:45|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:46|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-15|8.11563|12|0.052961|19|-0.070379|13|2025-08-15|31.27764|52.0222|42.87942|76.00971|73.6979|63.27946|21.8168|10.23793|11.27576|13.77238|20.34207|17.4614|8.11563|8.69546|11.64843|9.90181|26.55871|29.19463|45.01942|55.40063|||||3|1|1|1|0|2|10|23|27|29|31|21|28|35|32|27|13|15|12|9|||||0.01736|||0.01733|0.01734|0.01734|0.02274|0.02011|0.01912|0.01875|0.01826|0.01752|0.02095|0.01954|0.01825|0.01835|0.01891|0.01766|0.01766|0.02059|||||-0.01734|-0.01733|-0.01733|-0.01733|-0.01733|-0.01733|-0.0204|-0.02212|-0.01795|-0.01801|-0.01751|-0.01751|-0.01855|-0.02054|-0.01991|-0.01898|-0.019|-0.01766|-0.01765|-0.02352|||||32|25|7|25|19|49|179|245|169|131|128|109|198|254|198|152|98|24|20|65|||||||||||||||||||||||||
2025-08-16 21:06:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:47|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-15|0.7831|14|0.14919|18|-0.1471|19|2025-08-15|||||||||||||||0.7831|0.78847|0.78788|0.78809|0.78712|0.78702|0.78685||||||||||||||||||1|0|0|1|1|1|1||||||||||||||||||0.0405|0.04505|0.0166|0.04877|0.06728|0.03887|0.01023||||||||||||||||||-0.04876|-0.02722|-0.01702|-0.02632|-0.01964|-0.1471|||||93|62|49|41|39|28|5|||||||||||||||||||||||||
2025-08-16 21:06:48|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-15|1.07544|17|3.139968|12|-1.834308|12|2025-08-15|||||||||||||1.61849|1.17115|1.54217|1.27634|1.32268|1.07544|||||||||||||||||||1|0|1|1|0|1|||||||||||||||||||0.16642|0.07943|0.09213|0.06191|0.0625|0.203|||||||||||||||||||-0.22485|-0.14489|-0.09072|-0.08107|-0.2368|-0.14108|||||||124|87|87|109|126|56|||||||||||||||||||||||||
2025-08-16 21:06:48|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:49|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-15|0.47225|12|0.879854|13|-0.751202|17|2025-08-15|1.01064|1.34243|1.12806|0.6619|1.50784|0.90371|1.50602||1.50633|||1.50497|0.47225|0.79243|1.22038|1.06797|1.27616|1.044|1.3497||||||0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0||||||0.2284|0.13002|0.05111|0.40197||||||||||0.29477|0.20835|0.06037|0.21291|0.06061|0.09756||||||-0.18838|-0.34934|-0.18319|-0.16498|||-0.53925||||||-0.03606|-0.19663|-0.31884|-0.15678|-0.23035|-0.34645|-0.25292||||||65|21|32|10|1|2|1|3|3|14|91|62|30|40|36|31|||||||0||||||||||||||||||
2025-08-16 21:06:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:50|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-15|0.31468|16|0.772124|15|-0.980584|14|2025-08-15|1.58496|1.58084||||||||||||0.66456|0.66596|0.67923|0.31468|0.31528|0.31543||||||0|0||||||||||||3|2|2|1|1|1||||||0.05771|||||||||||||0.09873|0.08577|0.15805|0.01966|0.05915|0.04934||||||-0.01983|-0.01976||||||||||||-0.26789|-0.27492|-0.37938|-0.03605|-0.02463|-0.0197||||||24|5|47|65|66|19|14|18|||||||||||||||||||||||||
2025-08-16 21:06:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:06:54|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-15|8.53198|15|0.094375|7|-0.113272|7|2025-08-15||||||||17.22316|16.84103|16.68877|25.27191|29.78017|27.85516|9.11326|11.73742|8.53198||||||||||||||||769|1306|644|531|337|563|1330|1910|1632||||||||||||||||0.0291|0.02186|0.02128|0.02072|0.01895|0.02105|0.02585|0.02081|0.02271||||||||||||||||-0.03286|-0.02188|-0.02205|-0.02661|-0.01894|-0.01893|-0.02665|-0.02288|-0.02365|||||||||157|107|162|99|84|97|198|239|94|||||||||||||||||||||||||
2025-08-16 21:06:54|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-15|9.70891|15|0.089445|7|-0.066607|13|2025-08-15||||||||16.86172|14.92086|18.08268|14.31664|28.09504|32.78388|17.63266|18.7803|9.70891||||||||||||||||41|66|36|28|27|30|31|34|45||||||||||||||||0.03301|0.02462|0.03232|0.02217|0.03101|0.0222|0.02218|0.02218|0.0222||||||||||||||||-0.02571|-0.02741|-0.03487|-0.02656|-0.02213|-0.02664|-0.02736|-0.02613|-0.0242|||||||||107|94|72|63|57|58|142|112|62|||||||||||||||||||||||||
2025-08-16 21:06:55|SD.D.LLY.CASH.IP|0|none|||0|0|2025-08-15|9.34175|16|0.304176|13|-0.369565|13|2025-08-15|||||||||78.04978|88.01049|78.14556|78.44495|41.36662|15.02154|12.90445|14.22993|9.34175|13.57771|15.7481|14.95683|66.69697||||||||||||106|72|98|125|277|2648|1974|1723|1628|1625|1547|1860|667||||||||||||0.04232|0.04044|0.0652|0.02011|0.03565|0.0583|0.03537|0.02598|0.02426|0.02562|0.02278|0.02058|0.03245||||||||||||-0.0194|-0.01554|-0.03041|-0.0455|-0.05505|-0.07346|-0.05279|-0.04096|-0.03269|-0.03464|-0.02941|-0.0328|-0.04514||||50|50|32|51|126|255|273|240|237|259|274|275|39|||||||||||||||||||||||||
2025-08-16 21:06:56|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-15|17.35012|8|0.286533|7|-0.214592|7|2025-08-15||||||||20.42578|17.35012|44.51039|23.18425|41.00315|48.85898|55.05745|41.26965|||||||||||||||||5|5|3|3|3|2|6|3|||||||||||||||||0.12366|0.07172|0.072|0.07162||||0.07201|||||||||||||||||-0.09746|-0.07163|-0.07186|-0.07156|-0.07133|-0.07151|-0.07174|-0.07196||||||||||69|29|36|26|44|41|20|68|||||||||||||||||||||||||
2025-08-16 21:06:57|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-15|14.77703|7|0.346021|1|-0.34459|1|2025-08-15||28.20885|31.54263|40.046||17.92486|20.64516|14.77703||||||||||||||||||31805|42602|39267||40848|59485|66147||||||||||||||||||0.13199|0.10341|0.06899||0.06897|0.06916|0.0692||||||||||||||||||-0.1535|-0.07749|-0.06897||-0.06895|-0.09186|-0.08633|||||||||||||||||64|54|15|56|34|34|||||||||||||||||||||||||
2025-08-16 21:06:57|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-15|7.7188|14|0.432032|7|-2.0658|14|2025-08-15||||||||11.15051|13.00415|25.20153|18.71708|28.03932|26.6633|12.34201|7.7188|||||||||||||||||797|674|365|426|435|410|949|1199|||||||||||||||||0.04603|0.02947|0.03466|0.02109|0.02633|0.02709|0.03533|0.03048|||||||||||||||||-0.03557|-0.02965|-0.02512|-0.02076|-0.0198|-0.02289|-0.02797|-0.04355||||||||||324|316|286|289|232|244|325|312|||||||||||||||||||||||||
2025-08-16 21:06:58|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-15|26.31878|7|0.585938|7|-1.550388|7|2025-08-15||||||||26.31878|36.70764|39.53044|37.64917|36.45899|58.89614|58.68627|30.85706|55.62976||||||||||||||||49|72|46|23|19|41|25|27|30||||||||||||||||0.25513|0.14414|0.09539||||0.09506||||||||||||||||||-0.25834|-0.09662|-0.09563|-0.09537|-0.09542|-0.09482|-0.11389||-0.09533|||||||||69|41|33|16|11|17|29|13|9|||||||||||||||||||||||||
2025-08-16 21:06:59|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-15|13.17539|13|0.20648|13|-0.332752|13|2025-08-15||||||||||||||13.17539|16.07404|18.29453|21.95191|21.6591|25.77285|25.034||||||||||||||||||1943|1062|740|822|746|758|1703||||||||||||||||||0.06009|0.03858|0.03292|0.02509|0.02283|0.0307|0.02226||||||||||||||||||-0.07936|-0.04004|-0.02815|-0.02758|-0.0209|-0.03118|-0.02304|||||138|219|170|178|148|136|200|||||||||||||||||||||||||
2025-08-16 21:06:59|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-15|0.08688|10|0.969163|7|-0.175285|14|2025-08-15||||||||19.1806|40.08718|40.06966|0.08688|0.10144|37.55443|43.83192|46.93526|75.02195||||||||||||||||1299|800|629|39|479|249|5628|1694|516||||||||||||||||0.52825||||0.08696|||0.13169|||||||||||||||||-0.08721||-0.08703||-0.08696|-0.08696|-0.13089|-0.10011||||||||||21|5|10|1|6|8|16|32|4|||||||||||||||||||||||||
2025-08-16 21:07:00|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-15|18.39867|8|0.095602|7|-0.19084|7|2025-08-15||||||||37.18547|18.39867|42.96586|33.49215|50.0951|50.07136|20.19046|33.44443|50.04762||||||||||||||||363|289|384|90|287|161|240|285|296||||||||||||||||0.09524||0.09515|||0.09524|||||||||||||||||||-0.1143|-0.09542|-0.09524||||-0.19029|-0.09506||||||||||27|11|7|6|4|4|5|6|2|||||||||||||||||||||||||
2025-08-16 21:07:01|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-15|36.24127|19|0.403487|13|-0.356872|13|2025-08-15||||||||||||||48.40206|48.87379|48.37995|51.72392|54.57721|56.10909|36.24127||||||||||||||||||712|521|448|433|268|447|696||||||||||||||||||0.05054|0.02581|0.02729|0.01766|0.01291|0.02127|0.02024||||||||||||||||||-0.06878|-0.03016|-0.02993|-0.02438|-0.02223|-0.0286|-0.03227|||||116|168|149|89|99|107|163|||||||||||||||||||||||||
2025-08-16 21:07:02|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-15|16.62397|17|0.548788|13|-0.44667|13|2025-08-15|||||||||75.38071|100|100|100|50.37094|20.50873|19.75751|22.05964|20.9159|16.62397|19.92925|21.55536|100||||||||||||240|0|49|128|72|559|417|451|388|369|291|469|178|||||||||||||||0.10333||0.06781|0.03209|0.02852|0.02878|0.02412|0.02881|0.02525|||||||||||||||-0.14559|||-0.10271|-0.04173|-0.03036|-0.02207|-0.03174|-0.03061|-0.02423|-0.13565||||4|1|1|4|4|123|173|132|120|109|126|200|4|||||||||||0||||||||||||||
2025-08-16 21:07:03|SB.D.CRM.CASH.IP|0|none|||0|0|2025-08-15|8.39872|16|0.280445|11|-0.563679|10|2025-08-15|||||||||83.39617|86.71895|63.48668|57.96983|82.38034|16.58475|10.64656|8.43196|8.39872|12.93474|11.00903|9.95781|70.91668||||||||||||87|93|580|710|145|6269|3623|3262|2511|1868|1313|4511|2081||||||||||||0.05961|0.00426|0.12638|0.28045|0.06635|0.04763|0.02643|0.02608|0.01904|0.01517|0.01336|0.01415|0.00825|||||||||||||-0.06598|-0.24394|-0.06256|-0.09589|-0.0486|-0.03195|-0.0241|-0.02359|-0.01434|-0.01396|-0.01819|-0.10585||||12|15|30|19|34|218|321|322|311|248|264|312|24|||||||||||||||||||||||||
2025-08-16 21:07:03|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-15|49.63521|15|1.308411|13|-0.573662|13|2025-08-15||||||||||||||87.07804|64.00668|49.63521|97.31576|75.85586|73.3253|76.87107||||||||||||||||||182|21|5|11|21|13|22||||||||||||||||||0.3393|0.10622|0.16019|0.01866|0.05677|0.08247|0.05387||||||||||||||||||-0.18896|-0.08729|-0.07031|-0.04387|-0.11728|-0.08693|-0.13762|||||61|58|73|37|33|71|125|||||||||||||||||||||||||
2025-08-16 21:07:04|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-08-15|3.9765|14|0.221951|14|-0.553846|11|2025-08-15|||||||||61.21672|76.78206|84.65907|60.51717|41.95409|8.90122|3.9765|10.84394|12.53911|13.03832|8.96443|8.53361|48.3956||||||||||||201|264|114|359|223|2542|1950|1013|1067|662|1210|1956|525||||||||||||0.05393|0.07231|0.10781|0.08633|0.02256|0.05575|0.04659|0.0316|0.03125|0.03276|0.04202|0.03399|0.05001||||||||||||-0.04867|-0.04938|-0.09618|-0.1107|-0.06819|-0.07251|-0.05577|-0.04451|-0.04534|-0.04225|-0.04331|-0.04426|-0.07289||||54|43|26|58|55|217|311|242|233|170|169|225|87|||||||||||||||||||||||||
2025-08-16 21:07:04|SG.D.TSM.CASH.IP|0|none|||0|0|2025-08-15|6.33079|13|0.142349|13|-0.312487|11|2025-08-15|||||||||50.07236|75.03072|57.19643|69.47098|61.7983|6.33079|7.78524|9.50877|10.09652|10.8136|6.4951|9.07673|47.14848||||||||||||383|130|100|255|917|5083|1787|964|840|1021|1125|2609|646||||||||||||0.07091|0.025||0.02849|0.00833|0.03592|0.02355|0.01606|0.01401|0.01242|0.01335|0.01281|0.07537||||||||||||-0.02915|-0.00417|-0.00694|-0.08403|-0.04581|-0.04261|-0.02398|-0.01542|-0.01537|-0.0125|-0.01321|-0.01481|-0.05024||||14|8|7|36|34|207|323|285|298|241|278|298|17|||||||||||||||||||||||||
2025-08-16 21:07:05|UA.D.ASML.CASH.IP|0|none|||0|0|2025-08-15|4.34315|8|0.358108|8|-0.35683|8|2025-08-15|||||||||4.34315|5.51758|13.88619|10.37173|15.69162|7.12686|4.84602|10.06903|16.76023|17.26266|6.65447|17.37206|81.91844||||||||||||51|21|10|22|45|448|148|305|243|206|172|650|5607||||||||||||0.06057|0.0367|0.05257|0.03976|0.02571|0.0422|0.02106|0.01715|0.01201|0.01826|0.0173|0.01654|0.00135||||||||||||-0.04852|-0.02732|-0.02377|-0.02505|-0.01919|-0.03652|-0.02449|-0.0275|-0.034|-0.0287|-0.03738|-0.02277|-0.10454||||329|331|290|253|269|298|293|200|78|64|76|127|22|||||||||||||||||||||||||
2025-08-16 21:07:06|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-08-15|2.1927|15|0.582721|13|-0.579272|13|2025-08-15|||||||||85.83672|100|75.11573|65.14648|54.66541|8.48683|3.21839|2.1927|9.02926|7.9986|8.38781|3.841|26.75843||||||||||||72|0|272|333|450|2262|2252|1967|1654|1272|1160|4060|173221||||||||||||0.10666|||0.01265||0.08064|0.03953|0.02957|0.02771|0.02636|0.0235|0.02222|0.04594||||||||||||-0.31498||-0.03166|-0.28806|-0.09719|-0.08615|-0.04377|-0.03326|-0.0264|-0.02504|-0.02477|-0.02933|-0.01965||||35|5|8|20|11|203|346|323|311|276|275|314|15|||||||||||||||||||||||||
2025-08-16 21:07:06|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-08-15|18.25237|13|0.371701|8|-0.307679|20|2025-08-15|||||||||62.94777|92.1268|100|76.69188|71.45472|18.25237|21.79356|34.24337|33.80372|50.67761|36.9343|32.33251|91.68416||||||||||||82|35|23|94|191|1188|1267|833|984|574|935|1823|1412||||||||||||0.15306|0.04713|0.10568|0.01242|0.07673|0.01753|0.02255|0.01405|0.00965|0.01059|0.00746|0.00901|0.03145||||||||||||-0.09385|-0.02279|-0.0421|-0.04662|-0.0406|-0.03222|-0.02153|-0.01665|-0.01736|-0.01337|-0.01457|-0.01418|-0.15908||||86|38|28|30|21|143|207|190|151|152|149|229|24|||||||||||||||||||||||||
2025-08-16 21:07:07|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-08-15|6.94454|17|0.426921|20|-1.052864|13|2025-08-15|||||||||100|||66.95417|100|23.69064|20.5495|21.79714|16.814|6.94454|9.68806|9.4029|62.14479||||||||||||0|||149|0|1614|1175|1376|2502|3529|2201|4495|17705|||||||||||||||||0.13454|0.10067|0.1088|0.0936|0.0866|0.07415|0.05633|0.4118|||||||||||||||-0.23468||-0.23817|-0.08894|-0.11773|-0.13922|-0.12642|-0.12655|-0.09736|-0.11514||||1|3|1|56|128|116|175|297|264|281|29|||||||||||||||||||||||||
2025-08-16 21:07:08|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-15|13.59741|7|0.203625|7|-0.252845|13|2025-08-15||||||||13.59741|24.01183|26.432|23.1033|15.89748|23.69118|20.77332|15.98353|18.50925||||||||||||||||169|169|166|125|226|119|197|237|263||||||||||||||||0.04129|0.03653|0.03148|0.03023|0.02777|0.02743|0.03032|0.03967|0.03321||||||||||||||||-0.04285|-0.02745|-0.03277|-0.02815|-0.0416|-0.03362|-0.04103|-0.02982|-0.0305|||||||||214|196|178|130|126|131|188|188|119|||||||||||||||||||||||||
2025-08-16 21:07:08|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-15|6.61533|7|0.274893|7|-0.286169|8|2025-08-15||||||||6.61533|13.91201|17.81035|18.50811|20.20734|15.0894|15.73841|25.68725|9.95882||||||||||||||||183|130|105|88|53|127|75|74|147||||||||||||||||0.06776|0.04624|0.04815|0.04566|0.03483|0.05543|0.0474|0.04528|0.04728||||||||||||||||-0.07197|-0.05681|-0.04232|-0.03939|-0.03656|-0.04177|-0.04039|-0.0385|-0.03747|||||||||305|274|287|157|114|206|223|191|121|||||||||||||||||||||||||
2025-08-16 21:07:09|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-15|15.64931|15|0.161038|13|-0.268227|13|2025-08-15||||||||||||||19.9206|21.53102|15.64931|35.14367|22.86636|28.14407|16.47282||||||||||||||||||7078|1197|1648|779|883|882|2241||||||||||||||||||0.03353|0.02143|0.0252|0.0163|0.01405|0.01728|0.01412||||||||||||||||||-0.06392|-0.03177|-0.02869|-0.01688|-0.01696|-0.02454|-0.02111|||||91|163|141|131|127|153|219|||||||||||||||||||||||||
2025-08-16 21:07:09|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-15|20.31342|18|0.193367|16|-0.224719|13|2025-08-15||||||||||||||45.42742|32.34751|43.64593|41.08793|32.96517|20.31342|21.12416||||||||||||||||||2445|487|1298|5879|1587|1639|1785||||||||||||||||||0.02852|0.02302|0.02833|0.04688|0.02473|0.02035|0.01988||||||||||||||||||-0.10147|-0.04357|-0.03177|-0.04806|-0.03249|-0.02669|-0.01972|||||64|93|78|78|79|79|166|||||||||||||||||||||||||
2025-08-16 21:07:10|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-15|27.60141|19|0.198496|13|-0.306564|13|2025-08-15||||||||||||||54.73152|51.33645|44.51171|60.27462|53.62906|50.62159|27.60141||||||||||||||||||4598|321|831|430|897|670|1721||||||||||||||||||0.03952|0.02337|0.02249|0.03102|0.02278|0.02286|0.01731||||||||||||||||||-0.07894|-0.04413|-0.02938|-0.02465|-0.05459|-0.02933|-0.02819|||||22|80|90|88|56|87|127|||||||||||||||||||||||||
2025-08-16 21:07:10|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-15|16.28926|19|0.180747|13|-0.150847|13|2025-08-15||||||||||||||46.9303|22.97969|21.40762|31.36194|25.03588|19.80211|16.28926||||||||||||||||||2142|1108|752|347|557|861|1569||||||||||||||||||0.04208|0.04832|0.02401|0.02317|0.01555|0.01992|0.01938||||||||||||||||||-0.06809|-0.04849|-0.02597|-0.0182|-0.01775|-0.0177|-0.01695|||||47|83|89|83|80|86|166|||||||||||||||||||||||||
2025-08-16 21:07:11|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-15|24.53791|7|0.104785|12|-0.105337|13|2025-08-15||||||||24.53791|41.2818|36.69745|43.88953|47.29925|44.02885|41.5188|35.39536|50.02495||||||||||||||||553|392|452|328|305|303|546|308|410||||||||||||||||0.03963|0.03922||0.03478|0.03474|0.04362|0.04142|0.04011|0.03508||||||||||||||||-0.05652|-0.03869|-0.03484|-0.03475|-0.0382|-0.03662|-0.0406|-0.03505|-0.03507|||||||||98|80|60|57|55|75|94|82|52|||||||||||||||||||||||||
2025-08-16 21:07:12|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-08-15|1.93042|14|0.243799|13|-0.530427|13|2025-08-15|||||||||46.32584|77.35019|83.77935|60.51367|50.0959|2.47967|1.93042|5.25957|4.17851|3.75389|5.96714|5.08765|45.19618||||||||||||188|21|59|91|361|10713|1899|1706|2154|2881|1702|3967|334||||||||||||0.05928|0.00643|0.0209|0.04827|0.05473|0.05436|0.03086|0.02532|0.02035|0.02831|0.02444|0.02038|0.0294||||||||||||-0.08975||-0.01566|-0.03014|-0.02959|-0.06589|-0.03596|-0.02603|-0.02655|-0.02442|-0.02543|-0.01991|-0.05062||||26|22|43|43|24|210|323|307|314|296|270|297|31|||||||||||||||||||||||||
2025-08-16 21:07:13|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-08-15|10.19169|13|0.566644|13|-0.634797|13|2025-08-15|||||||||65.60686|85.84236|100|71.51558|87.54913|10.19169|14.81805|25.01281|31.23063|30.17752|28.75458|20.85534|55.20276||||||||||||234|240|20|96|83|1628|1031|581|288|504|418|1076|10753||||||||||||0.20183||0.09309|0.03446||0.11333|0.0709|0.04026|0.03888|0.0194|0.03352|0.03808|||||||||||||-0.22389|-0.09395|-0.13167|-0.03445|-0.10022|-0.13818|-0.09572|-0.0628|-0.04803|-0.03994|-0.04413|-0.04341|-0.08329||||26|7|29|7|16|151|239|185|135|133|164|207|20|||||||||||||||||||||||||
2025-08-16 21:07:13|UC.D.MU.CASH.IP|0|none|||0|0|2025-08-15|0.03047|14|0.771828|8|-0.511364|13|2025-08-15|||||||||75.06204|86.73225|92.33691|75.06438|38.72555|5.1466|0.03047|3.74816|6.06843|3.63105|3.33308|2.11145|64.3209||||||||||||114|377|149|197|769|9999|3443|2571|1588|1237|1595|3731|328||||||||||||0.38991||0.08794|0.04798|0.20202|0.05485|0.03679|0.02486|0.02348|0.01687|0.01648|0.01863|0.03145||||||||||||-0.02128|-0.13172|-0.01733|-0.03395|-0.06911|-0.08115|-0.03692|-0.02836|-0.0273|-0.01839|-0.02008|-0.02164|-0.06614||||32|15|26|20|57|236|353|349|331|305|302|334|28|||||||||||||||||||||||||
2025-08-16 21:07:14|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-15|53.29819|19|0.234291|14|-0.352526|13|2025-08-15||||||||||||||60.16896|70.33924|60.59201|58.99955|69.64054|62.14626|53.29819||||||||||||||||||1492|49|62|60|61|64|134||||||||||||||||||0.08699|0.10328|0.03828|0.03705|0.04563|0.03048|0.01911||||||||||||||||||-0.17959|-0.10125|-0.10853|-0.05862|-0.04855|-0.05475|-0.03147|||||55|84|86|73|69|58|154|||||||||||||||||||||||||
2025-08-16 21:07:14|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-15|25.61082|13|0.729614|13|-0.694015|13|2025-08-15||||||||||||||25.61082|54.51787|75.0916|42.29426|55.99562|41.46052|43.71951||||||||||||||||||321|227|88|73|151|97|225||||||||||||||||||0.21853|0.04544|0.06346|0.13388|0.09727|0.08925|0.02586||||||||||||||||||-0.25644|-0.09065|-0.0684|-0.21846|-0.08016|-0.10065|-0.13192|||||48|81|64|19|34|63|78|||||||||||||||||||||||||
2025-08-16 21:07:15|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-15|18.03519|13|0.689655|13|-0.761446|13|2025-08-15||||||||||||||18.03519|26.84528|39.01132|47.08043|43.29478|45.58654|39.49988||||||||||||||||||3547|1568|834|569|731|495|1156||||||||||||||||||0.1492|0.05207|0.03741|0.05286|0.05818|0.05865|0.03596||||||||||||||||||-0.15756|-0.08683|-0.06865|-0.04586|-0.05427|-0.04226|-0.03306|||||124|210|103|115|95|110|170|||||||||||||||||||||||||
2025-08-16 21:07:16|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-15|12.72035|13|0.22192|16|-0.649675|13|2025-08-15||||||||||||||12.72035|20.25313|28.67382|24.19316|22.65084|24.2504|24.50869||||||||||||||||||4052|1530|818|1144|1195|1728|1631||||||||||||||||||0.07889|0.05659|0.03026|0.04103|0.03283|0.02828|0.03164||||||||||||||||||-0.11124|-0.06183|-0.04817|-0.04525|-0.04759|-0.03728|-0.03605|||||152|214|147|137|102|149|225|||||||||||||||||||||||||
2025-08-16 21:07:17|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-15|8.51316|13|0.353496|13|-0.581771|13|2025-08-15||||||||||||||8.51316|49.78534|50.06277|33.39834|25.0967|26.79207|15.73467||||||||||||||||||3595|961|449|877|1407|847|2058||||||||||||||||||0.09761|0.05094|0.02828|0.04643|0.04354|0.01964|0.03075||||||||||||||||||-0.15995|-0.0797|-0.04056|-0.03077|-0.05568|-0.03464|-0.02973|||||61|157|116|108|100|101|236|||||||||||||||||||||||||
2025-08-16 21:07:18|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:07:18|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-15|23.84679|7|0.161204|7|-0.107296|7|2025-08-15||||||||23.84679|47.5789|36.38331|47.8417|30.7897|44.20401|26.21132|46.609|44.69832||||||||||||||||253|264|221|214|239|306|302|170|211||||||||||||||||0.04789|0.02669|0.02664|0.02659|0.0266|0.03043|0.03317|0.02654|0.0265||||||||||||||||-0.03871|-0.02672|-0.02662|-0.02659|-0.03103|-0.02664|-0.02947|-0.02653|-0.02649|||||||||105|82|88|46|39|43|84|88|47|||||||||||||||||||||||||
2025-08-16 21:07:19|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-15|11.01637|7|0.133097|7|-0.210317|7|2025-08-15||||||||11.01637|33.2239|20.58086|34.37303|31.09566|25.62462|17.24048|19.2864|23.98005||||||||||||||||31|17|34|12|15|19|36|25|35||||||||||||||||0.01909|0.01355|0.01556|0.01551|0.01598|0.01447|0.0151|0.01874|0.01366||||||||||||||||-0.02168|-0.01267|-0.01466|-0.01337|-0.01205|-0.01391|-0.01482|-0.01531|-0.01169|||||||||282|274|282|227|148|164|238|192|121|||||||||||||||||||||||||
2025-08-16 21:07:19|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-15|16.92215|15|0.675657|13|-0.585911|13|2025-08-15||||||||||||||39.9148|26.75647|16.92215|33.38038|37.37504|38.56296|32.9904||||||||||||||||||1694|651|1189|1240|1724|455|849||||||||||||||||||0.06397|0.02147|0.02778|0.01983|0.01514|0.01309|0.0157||||||||||||||||||-0.08357|-0.04322|-0.0329|-0.01856|-0.02417|-0.02187|-0.01954|||||68|105|89|48|75|122|176|||||||||||||||||||||||||
2025-08-16 21:07:20|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-15|24.66009|7|0.099602|7|-0.099256|13|2025-08-15||||||||24.66009|51.26921|74.21524|76.68989|68.10833|51.0115|37.92697|48.84573|50.02493||||||||||||||||325|750|187|107|205|303|438|372|300||||||||||||||||0.05794|0.04963|0.04981|0.0497|0.0496|0.04962|0.04978|0.04985|0.04983||||||||||||||||-0.04954|-0.06202|-0.04978|-0.04973|-0.04958|-0.04954|-0.05794|-0.04987|-0.04982|||||||||61|41|62|30|47|51|66|84|24|||||||||||||||||||||||||
2025-08-16 21:07:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-16 21:07:26|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-15|31.31558|18|0.265824|13|-0.13944|13|2025-08-15||||||||||||||48.59823|52.54638|44.06888|38.97845|48.70944|31.31558|33.38334||||||||||||||||||2444|527|849|680|1156|1339|1706||||||||||||||||||0.06769|0.01966|0.03683|0.0228|0.01481|0.00357|0.01961||||||||||||||||||-0.07155|-0.04853|-0.03462|-0.04502|-0.01608|-0.03823|-0.02367|||||33|61|50|36|37|32|81|||||||||||||||||||||||||
2025-08-16 21:07:26|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-15|27.98753|7|0.053036|14|-0.131857|7|2025-08-15||||||||27.98753|38.73405|53.80909|36.38386|38.62152|60.25752|42.87736|38.85681|39.00325||||||||||||||||137|154|158|96|149|77|125|119|202||||||||||||||||0.0286|0.02875|0.02635|0.02861|0.02643|0.02644|0.02642|0.02841|0.02649||||||||||||||||-0.03492|-0.02928|-0.02635|-0.03013|-0.03228|-0.02642|-0.02756|-0.02648|-0.02912|||||||||161|93|145|77|57|83|98|103|59|||||||||||||||||||||||||
2025-08-16 21:07:27|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-15|13.90625|14|0.272286|13|-0.650195|7|2025-08-15||||||||15.79183|29.94328|26.34501|28.67871|27.23982|25.96852|14.39065|13.90625|14.97543||||||||||||||||300|187|232|416|247|262|431|239|326||||||||||||||||0.03697|0.0232|0.02306|0.03191|0.02821|0.02228|0.03888|0.02146|0.02489||||||||||||||||-0.04564|-0.02275|-0.02296|-0.05311|-0.02382|-0.03388|-0.04661|-0.03528|-0.02026|||||||||248|224|209|199|125|135|237|202|87|||||||||||||||||||||||||
2025-08-16 21:07:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-15|31.60666|9|0.120482|7|-0.090607|11|2025-08-15||||||||34.04507|38.37961|31.60666|33.36228|50.01977|50.84297|34.36173|53.64247|51.45097||||||||||||||||6|13|7|8|4|5|8|10|5||||||||||||||||0.04857|0.04004|0.0301|0.0302||0.03027|0.03358|0.03849|0.03018||||||||||||||||-0.03219|-0.03834|-0.03006|-0.03018|-0.05288|-0.03024|-0.03253|-0.03022|-0.03445|||||||||100|73|38|24|26|61|67|69|35|||||||||||||||||||||||||
2025-08-16 21:07:28|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-15|11.55972|15|0.13934|7|-0.046318|7|2025-08-15||||||||23.26797|17.77794|18.62479|26.1062|37.51597|28.41296|14.72753|24.738|11.55972||||||||||||||||289|338|437|239|182|179|390|258|470||||||||||||||||0.03244|0.02454|0.02421|0.02299|0.02683|0.02301|0.0251|0.02303|0.02303||||||||||||||||-0.0247|-0.02563|-0.02427|-0.02299|-0.02628|-0.02301|-0.02607|-0.02722|-0.02764|||||||||142|107|129|92|72|81|102|89|52|||||||||||||||||||||||||
2025-08-16 21:07:28|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-15|12.94104|7|0.150009|7|-0.205838|7|2025-08-15||||||||12.94104|29.83538|26.72592|17.05805|29.84244|44.7294|20.87916|21.57553|14.07931||||||||||||||||139|132|222|117|94|95|266|153|244||||||||||||||||0.03318|0.02538|0.02326|0.02839|0.02078|0.01976|0.0276|0.02674|0.02203||||||||||||||||-0.0346|-0.02376|-0.02453|-0.02364|-0.02059|-0.02003|-0.02471|-0.02252|-0.01888|||||||||186|161|161|135|114|123|163|167|64|||||||||||||||||||||||||
2025-08-16 21:07:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-15|11.57138|14|0.177662|7|-0.117952|7|2025-08-15||||||||17.27667|29.35115|18.30987|28.58334|28.67775|25.15489|12.94557|11.57138|17.62262||||||||||||||||106|59|92|38|30|50|141|59|103||||||||||||||||0.02884|0.01471|0.01549|0.01908|0.01475|0.01377|0.02409|0.01733|0.01676||||||||||||||||-0.02393|-0.0148|-0.01603|-0.01608|-0.01376|-0.0177|-0.02524|-0.0196|-0.01696|||||||||255|242|235|210|157|179|263|277|142|||||||||||||||||||||||||
2025-08-16 21:07:30|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-15|20.94005|8|0.084794|7|-0.112233|7|2025-08-15||||||||23.03327|20.94005|36.72103|50.01939|55.18866|41.43549|46.48428|34.54623|24.58736||||||||||||||||446|470|374|281|428|274|392|479|626||||||||||||||||0.03871|0.02841|0.03426|0.02856|0.02857|0.02857|0.03097|0.02851|0.02845||||||||||||||||-0.0404|-0.03139|-0.03149|-0.02997|-0.02855|-0.02854|-0.03|-0.02853|-0.03081|||||||||174|110|139|106|58|99|99|84|57|||||||||||||||||||||||||
2025-08-16 21:07:31|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-15|0.09707|1|0.476644|1|-0.570342|1|2025-08-15||0.09707|1.91679|5.09547||8.08972|10.34443|9.46383||||||||||||||||||156471|184789|144415||179284|167993|232963||||||||||||||||||0.13289|0.09536|0.0956||0.09535|0.09531|||||||||||||||||||-0.14213|-0.09509|-0.09524||-0.09533|-0.119|-0.0947|||||||||||||||||82|55|40|50|39|32|||||||||||||||||||||||||
2025-08-16 21:07:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-15|4.0071|1|0.252738|7|-0.255537|1|2025-08-15||4.0071|7.77676|20.90886||7.12917|17.57202|6.98827||||||||||||||||||32656|23610|17886||25190|27265|51946||||||||||||||||||0.09081|0.08461|0.08442||0.08461|0.08467|0.11806||||||||||||||||||-0.10291|-0.09272|-0.08423||-0.08452|-0.08472|-0.08801|||||||||||||||||102|91|48|71|40|58|||||||||||||||||||||||||