2025-08-14 08:38:50|IX.D.SPTRD.IFE.IP|6793|2025-08-13 11:17:40|2025-08-13 23:59:50|6464.53|150.1|0.00917|2025-08-13|0.00774|14|0.055056|20|-0.050811|18|2025-08-13|0.01086|0.01087|0.01087|0.01086|0.01086|0.01086|0.01086|0.01085|0.01084|0.01084|0.01084|0.01084|0.01083|0.00925|0.00774|0.00775|0.00775|0.00775|0.00774|0.00774|0.01087|0.02321|0.01083|0.01083|25|19|15|12|13|13|19|30|33|25|25|30|46|380|529|395|234|251|267|480|125|0|19|13|0.00371|0.00266|0.00274|0.00272|0.00254|0.00243|0.00331|0.00388|0.00417|0.00334|0.00329|0.00311|0.00338|0.00644|0.00763|0.00622|0.00505|0.00547|0.00603|0.00562|0.00412|0.00254|0.00299|0.00284|-0.00306|-0.0023|-0.00236|-0.00226|-0.00215|-0.00207|-0.00255|-0.00321|-0.0033|-0.00254|-0.00305|-0.00283|-0.00309|-0.00597|-0.00878|-0.00561|-0.00584|-0.00512|-0.00556|-0.00482|-0.00423|-0.00186|-0.00342|-0.00278|320|276|261|232|250|229|287|344|343|306|311|301|339|354|360|359|359|359|357|357|314|99|263|227|||||||||||||||||||||||||
2025-08-14 08:38:51|IX.D.RUSSELL.IEN.IP|6251|2025-08-13 11:17:50|2025-08-13 23:59:50|2327.6|31.2|0.01259|2025-08-13|0.01288|23|0.074022|13|-0.086711|13|2025-08-13|0.0131|0.01311|0.0131|0.0131|0.01308|0.01309|0.0131|0.01309|0.01306|0.01305|0.01304|0.01304|0.01303|0.01303|0.01302|0.013|0.01296|0.01295|0.01294|0.01289|0.01299|0.04296|0.01289|0.01288|5|5|3|6|3|2|5|6|8|10|8|12|13|94|74|68|40|43|32|109|42|0|5|3|0.00868|0.00583|0.00565|0.00703|0.00584|0.00591|0.00621|0.00779|0.00809|0.00767|0.00725|0.00902|0.00801|0.01637|0.01666|0.01273|0.01141|0.01036|0.00939|0.01059|0.00751|0.00859|0.00635|0.00535|-0.00781|-0.00536|-0.00552|-0.00673|-0.00577|-0.00545|-0.00635|-0.00741|-0.00747|-0.00755|-0.00761|-0.0092|-0.0075|-0.01852|-0.01667|-0.01387|-0.01187|-0.01063|-0.00906|-0.00978|-0.00595|-0.00614|-0.00676|-0.00628|304|251|241|244|247|225|269|312|322|294|301|298|330|345|360|360|360|360|359|359|269|56|237|204|||||||||||||||||||||||||
2025-08-14 08:38:53|IX.D.DOW.IFE.IP|6972|2025-08-13 11:17:50|2025-08-13 23:59:50|44931.4|11|0.00838|2025-08-13|0.00535|18|0.049257|13|-0.045887|18|2025-08-13|0.0108|0.01081|0.0108|0.0108|0.0108|0.0108|0.0081|0.00809|0.00808|0.00808|0.00807|0.00807|0.00807|0.00671|0.00536|0.00536|0.00536|0.00536|0.00535|0.00535|0.01072|0.02182|0.01069|0.01068|2|2|1|1|1|1|2|3|6|2|3|3|4|41|42|28|16|14|16|25|11|0|2|2|0.00336|0.00182|0.00187|0.00192|0.00182|0.00175|0.00264|0.00348|0.00393|0.00297|0.00291|0.00258|0.00314|0.00847|0.00796|0.00761|0.00709|0.0061|0.00621|0.00521|0.00365|0.00183|0.00263|0.00259|-0.0027|-0.00198|-0.00192|-0.00182|-0.00182|-0.0018|-0.00246|-0.00301|-0.00315|-0.00255|-0.00268|-0.00279|-0.00283|-0.00666|-0.00907|-0.00707|-0.0064|-0.00582|-0.00543|-0.00489|-0.00324|-0.00118|-0.00333|-0.00299|347|320|308|293|304|299|341|358|356|347|352|343|359|359|360|360|360|360|360|360|316|120|306|279|||||||||||||||||||||||||
2025-08-14 08:38:55|IX.D.FANG.IFM.IP|7316|2025-08-13 11:17:50|2025-08-13 23:59:50|15392.7|0|0.02205|2025-08-13|0.01165|14|0.380849|8|-0.23863|8|2025-08-13|0.03233|0.03235|0.03235|0.03234|0.03232|0.03233|0.03233|0.03229|0.01938|0.01935|0.01935|0.01936|0.01934|0.01544|0.01165|0.01167|0.01168|0.01169|0.01169|0.0117|0.0195|0.0195|0.0195|0.01955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00454|0.00256|0.00267|0.00231|0.0021|0.00197|0.0032|0.00384|0.00847|0.00228|0.002|0.00218|0.00222|0.00952|0.0125|0.0096|0.0066|0.00628|0.00867|0.00667|0.00249|0.00238|0.00185|0.00135|-0.00365|-0.00252|-0.00249|-0.00238|-0.00198|-0.00213|-0.00264|-0.00367|-0.00785|-0.00214|-0.00256|-0.00237|-0.00199|-0.01103|-0.01225|-0.01019|-0.00772|-0.00609|-0.00807|-0.00647|-0.00315|-0.00195|-0.00161|-0.00157|360|359|358|355|354|346|356|359|355|349|336|348|350|358|360|360|360|360|360|360|346|259|277|253|||||||||||||||||||||||||
2025-08-14 08:38:56|IX.D.NASDAQ.IFE.IP|7471|2025-08-13 11:17:50|2025-08-13 23:59:50|23851.1|57.5|0.00803|2025-08-13|0.00461|14|0.057451|0|-0.042391|18|2025-08-13|0.00923|0.00923|0.00923|0.00923|0.00922|0.00922|0.00922|0.00921|0.00921|0.00921|0.00921|0.00921|0.0092|0.00689|0.00461|0.00462|0.00462|0.00462|0.00462|0.00462|0.00927|0.02098|0.00923|0.00922|15|7|9|5|5|4|8|15|18|9|9|12|26|175|226|183|102|117|109|135|37|0|9|7|0.00447|0.00249|0.00262|0.00221|0.00232|0.00203|0.00319|0.0042|0.00457|0.00322|0.00316|0.0034|0.00402|0.00822|0.01205|0.00945|0.00723|0.00684|0.0077|0.00632|0.00329|0.0021|0.00297|0.00269|-0.00355|-0.00237|-0.00245|-0.00241|-0.002|-0.00202|-0.00294|-0.00414|-0.00414|-0.00303|-0.00316|-0.00328|-0.00387|-0.00926|-0.01224|-0.00968|-0.008|-0.00712|-0.00723|-0.00612|-0.0039|-0.00181|-0.00273|-0.00253|360|360|360|359|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|159|360|354|||||||||||||||||||||||||
2025-08-14 08:38:57|IX.D.ASX.IFD.IP|4631|2025-08-13 11:17:50|2025-08-13 23:59:50|8871.7|5.8|0.02277|2025-08-13|0.0113|0|0.033782|0|-0.067376|0|2025-08-13|0.0113|0.01131|0.01131|0.01131|0.0113|0.0113|0.034|0.03687|0.03384|0.03385|0.03385|0.03386|0.03385|0.03382|0.0338|0.03381|0.03383|0.03383|0.0338|0.03379|0.03405|0.04505|0.04506|0.03872|15|15|10|7|7|16|24|4|4|3|3|5|5|5|5|3|2|2|1|2|2|0|0|3|0.00965|0.00854|0.00738|0.00657|0.00646|0.00844|0.0042|0.00557|0.0079|0.00698|0.0079|0.00696|0.00741|0.00726|0.00748|0.00649|0.00614|0.00688|0.00665|0.00612|0.01126|0.00338|0.00159|0.00401|-0.01117|-0.01001|-0.00682|-0.0062|-0.00681|-0.00521|-0.00625|-0.00565|-0.00646|-0.00729|-0.00399|-0.0064|-0.00683|-0.0073|-0.00761|-0.00741|-0.00683|-0.00614|-0.00714|-0.00632|-0.00644|-0.0021|-0.00215|-0.00577|317|264|226|176|156|147|246|219|166|124|119|92|145|165|227|229|177|170|175|130|43|78|214|199|||||||||||||||||||||||||
2025-08-14 08:39:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:02|IX.D.CAC.IFM.IP|4732|2025-08-13 11:17:50|2025-08-13 23:59:10|7821.9|9.2|0.02501|2025-08-13|0.0128|14|0.05881|20|-0.042238|14|2025-08-13|0.04703|0.03863|0.03863|0.0386|0.03856|0.03857|0.02581|0.01286|0.01284|0.01285|0.01284|0.01283|0.01283|0.01282|0.0128|0.01914|0.02562|0.02562|0.0256|0.02559|0.05115|0.05115|0.05117|0.05113|0|0|0|0|0|0|2|20|15|6|10|14|11|11|35|14|2|5|1|0|19|0|0|0|0.00632|0.0074|0.0057|0.01061|0.01362|0.00723|0.00639|0.008|0.00668|0.00537|0.00533|0.00508|0.00502|0.00613|0.00723|0.0061|0.00498|0.00466|0.00428|0.00526|0.00489|0.00512|0.00249|0.00244|-0.00527|-0.00837|-0.00462|-0.00994|-0.00981|-0.00793|-0.00617|-0.00889|-0.0074|-0.0064|-0.0058|-0.00532|-0.00548|-0.00614|-0.00723|-0.00749|-0.00532|-0.00548|-0.00543|-0.00535|-0.00482|-0.00362|-0.00329|-0.00264|139|47|66|54|67|81|279|358|356|334|313|311|320|338|354|350|315|274|256|261|276|72|211|173|||||||||||||||||||||||||
2025-08-14 08:39:03|IX.D.XINHUA.IFM.IP|5951|2025-08-13 11:17:50|2025-08-13 23:59:10|14174.2|71.1|3.52474|2025-08-13|0.0705|20|0.085163|1|-0.077933|1|2025-08-13|0.17011|0.0709|0.07095|0.07071|0.07064|0.07075|0.07091|11.66358|4.69971|25.34763|17.17015|28.62749|17.17062|7.03844|10.76769|13.11162|23.06049|36.13288|36.21954|0.07055|0.0705|0.14593|0.16936|0.16931|0|145|107|87|21|99|138|39|25|26|23|30|29|47|24|27|27|21|13|23|15|0|0|0|0.00184|0.01822|0.01813|0.0164|0.00706|0.01698|0.0156|0.00821|0.004|0.00913|0.00708|0.00707|0.00706|0.00856|0.00782|0.0075|0.00706|0.00706|0.00541|0.00435|0.00399|0.00136|0.00145|0.00134|-0.00164|-0.01681|-0.01665|-0.01755|-0.00908|-0.01546|-0.01336|-0.00983|-0.00458|-0.00965|-0.00849|-0.00707|-0.00748|-0.00828|-0.00751|-0.00706|-0.00706|-0.00706|-0.00679|-0.00378|-0.00392|-0.00219|-0.0017|-0.00128|298|353|358|306|142|359|360|207|284|174|76|56|76|201|215|207|100|97|94|108|79|76|214|174|||||||||||||||||||||||||
2025-08-14 08:39:06|IX.D.HSCHIN.IFU.IP|5890|2025-08-13 11:17:50|2025-08-13 23:59:10|9217.8|16.7|0.09332|2025-08-13|0.06507|14|0.077861|2|-0.077792|1|2025-08-13|0.20056|0.09256|0.06662|0.06617|0.19833|0.06606|0.06589|0.06573|0.12797|0.09378|0.06535|0.06531|0.06524|0.06519|0.06507|0.06515|0.06516|0.06512|0.06652|0.19554|0.19534|0.19532|0.19534|0.19526|0|41|45|43|0|31|46|52|41|7|8|5|8|20|15|11|8|7|6|0|0|0|0|0|0.00242|0.01956|0.01793|0.01483|0.0015|0.01613|0.01641|0.01427|0.00863|0.00789|0.00655|0.00732|0.00827|0.01549|0.01213|0.01582|0.01086|0.01248|0.01522|0.00396|0.00267|0.00224|0.00168|0.00162|-0.00192|-0.01987|-0.0192|-0.01586|-0.00145|-0.01555|-0.01529|-0.0147|-0.00791|-0.00837|-0.00834|-0.00706|-0.00738|-0.01513|-0.01241|-0.01435|-0.01222|-0.01257|-0.01505|-0.00284|-0.00272|-0.0014|-0.00209|-0.00159|298|327|352|324|199|330|326|322|307|314|196|189|236|293|340|244|141|143|99|313|276|73|214|172|||||||||||||||||||||||||
2025-08-14 08:39:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:12|IX.D.EMGMKT.IFE.IP|4045|2025-08-13 11:18:00|2025-08-13 23:59:10|1283|15.2|0.07326|2025-08-13|0.03896|14|0.031484|4|-0.031481|3|2025-08-13|0.15806|0.1581|0.15781|0.15746|0.15748|0.15732|0.1571|0.15668|0.15636|0.15611|0.15611|0.15617|0.15614|0.08177|0.03896|0.03901|0.03903|0.03903|0.03905|0.03903|0.15603|0.15595|0.15596|0.15586|5|3|3|4|3|4|7|14|13|7|13|11|10|38|26|34|11|11|14|55|32|2|0|0|0.01251|0.01116|0.00933|0.00848|0.01225|0.01082|0.0096|0.00814|0.01027|0.00781|0.00781|0.00846|0.00824|0.01003|0.00959|0.00893|0.00822|0.00884|0.01021|0.00839|0.01248||0.0078|0.00779|-0.00889|-0.00791|-0.00789|-0.01102|-0.00788|-0.00787|-0.00825|-0.00969|-0.0105|-0.00826|-0.00948|-0.00867|-0.00901|-0.0103|-0.00998|-0.0103|-0.00929|-0.00852|-0.00945|-0.00895|-0.00936||-0.00928|-0.00779|84|145|167|148|108|116|144|188|188|147|84|139|155|263|287|256|159|143|136|190|75|3|113|83|||||||||||||||||||||||||
2025-08-14 08:39:14|IX.D.STXE.IFM.IP|4431|2025-08-13 11:17:50|2025-08-13 23:59:10|5398.7|75.2|0.01812|2025-08-13|0.0278|19|0.048155|20|-0.037331|7|2025-08-13|0.05024|0.03737|0.03737|0.03734|0.0373|0.03731|0.02801|0.02797|0.02791|0.0279|0.02788|0.02788|0.02787|0.02786|0.02784|0.02784|0.02784|0.02783|0.02782|0.0278|0.05558|0.05558|0.0556|0.05556|11|11|11|10|25|18|60|170|169|158|168|163|187|331|264|699|84|38|40|78|0|0|0|0|0.0066|0.01401|0.00934|0.01467|0.01515|0.01119|0.01443|0.01412|0.01587|0.01727|0.01594|0.01239|0.01238|0.01486|0.01614|0.01671|0.01547|0.00928|0.01325|0.01456|0.00481|0.00371|0.00255|0.00257|-0.00526|-0.00934|-0.01168|-0.0112|-0.01199|-0.01088|-0.01378|-0.01703|-0.01564|-0.01431|-0.01549|-0.01162|-0.01487|-0.01394|-0.01767|-0.01692|-0.01624|-0.01218|-0.01433|-0.01235|-0.00478|-0.00401|-0.00317|-0.0027|126|31|33|44|58|57|97|146|116|73|62|64|50|86|133|114|74|65|50|49|275|70|211|171|||||||||||||||||||||||||
2025-08-14 08:39:15|IX.D.FTSE.CFD.IP|5671|2025-08-13 11:18:00|2025-08-13 23:59:10|9150.1|7.9|0.02247|2025-08-13|0.0109|7|0.047036|20|-0.039267|0|2025-08-13|0.03307|0.03275|0.03275|0.03274|0.03272|0.03272|0.02182|0.0109|0.01091|0.01092|0.01092|0.01092|0.01091|0.01092|0.01092|0.01621|0.0219|0.0219|0.02189|0.02193|0.04374|0.04372|0.04373|0.04371|1|1|0|0|1|1|4|20|10|9|10|10|6|14|13|47|5|3|2|5|0|0|0|0|0.00527|0.00396|0.00307|0.00307|0.00314|0.00315|0.00415|0.00674|0.00526|0.00487|0.0041|0.00374|0.00356|0.00638|0.00539|0.0054|0.0045|0.00408|0.00357|0.00348|0.00213|0.00293|0.00147|0.00153|-0.00452|-0.00431|-0.00328|-0.00353|-0.00339|-0.00315|-0.00472|-0.00675|-0.00527|-0.00464|-0.00458|-0.00445|-0.00425|-0.0056|-0.00524|-0.00532|-0.00451|-0.00412|-0.00414|-0.00332|-0.00213|-0.00242|-0.00195|-0.00143|233|179|179|167|193|187|262|348|341|316|307|297|320|344|348|336|322|297|300|320|277|75|204|178|||||||||||||||||||||||||
2025-08-14 08:39:16|KB.D.MID250.CASH.IP|1976|2025-08-13 11:18:00|2025-08-13 15:29:50|21863.16|0|0|2025-08-13|0|7|0.010518|12|-0.020858|13|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00214|0.00125|0.00112|0.00118|0.00112|0.00123|0.00146|0.00155|0.00188||||||||||||||||-0.00204|-0.00159|-0.00144|-0.00103|-0.00127|-0.0012|-0.00188|-0.00138|-0.00186|||||||||268|352|354|347|340|347|358|360|180|||||||||||||||||||||||||
2025-08-14 08:39:18|IX.D.DAX.IFMM.IP|6240|2025-08-13 11:18:00|2025-08-13 23:59:50|24212.5|2.8|0.01398|2025-08-13|0.00578|8|0.060657|6|-0.07155|7|2025-08-13|0.02327|0.02074|0.02074|0.02072|0.0207|0.0207|0.0116|0.00579|0.00578|0.00578|0.00578|0.00578|0.00578|0.00578|0.00578|0.00869|0.01158|0.01158|0.01157|0.01157|0.02892|0.02892|0.02893|0.02891|0|0|0|0|0|1|6|10|5|3|3|3|3|6|6|8|1|1|1|2|0|0|0|0|0.00536|0.00388|0.00357|0.00573|0.00435|0.00494|0.00814|0.00953|0.00692|0.0056|0.00489|0.00481|0.00433|0.00658|0.00757|0.00643|0.00387|0.00407|0.0035|0.00372|0.00433|0.00296|0.00255|0.00258|-0.00451|-0.00373|-0.00344|-0.00395|-0.00469|-0.00416|-0.00882|-0.00996|-0.00684|-0.00647|-0.00486|-0.00505|-0.0046|-0.00619|-0.00802|-0.00674|-0.00397|-0.0039|-0.00395|-0.00341|-0.00459|-0.00168|-0.00313|-0.00253|279|186|172|180|266|298|352|360|360|359|359|355|354|358|360|360|359|357|351|346|280|105|222|184|||||||||||||||||||||||||
2025-08-14 08:39:19|TM.D.MDAX.IFM.IP|1498|2025-08-13 11:18:00|2025-08-13 19:59:50|30635|0.8|21.54417|2025-08-13|0.82249|18|0.194458|7|-0.080932|11|2025-08-13||||||||44.03397|26.4346|37.60921|46.3468|43.06972|36.59771|37.81168|18.37111|40.6206|75.17965|25.57567|0.82249|52.30851||||||||||||1|0|0|0|0|0|0|1|9|0|0|0|0||||||||||||0.03276|0.01616|0.01618|0.01618|0.01619|0.01621|0.01626|0.02271|0.02179|0.04901||0.04903|0.03497||||||||||||-0.01707|-0.01939|-0.01679|-0.01618|-0.0205|-0.01621|-0.01625|-0.01721|-0.02087|-0.02176||-0.03267|-0.03807|||||105|107|107|65|84|77|157|155|109|28|4|3|25|||||||||||||||||||||||||
2025-08-14 08:39:19|TM.D.TECDAX.IFM.IP|778|2025-08-13 11:18:20|2025-08-13 19:52:20|3672.9|0|57.72143|2025-08-13|1.83979|18|1.390441|11|-1.132106|15|2025-08-13|||||||35.82162|30.41342|65.16761|83.82181|78.31103|75.06915|97.50605|82.58455|85.90171|74.31464|73.5465|60.7443|1.83979|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15639|0.06267|0.01649|0.01788|0.01342|0.26757|0.02522|0.01923|0.02373|0.11391|0.06072|||||||||||||||-0.04808|-0.01705|-0.01876|-0.01341|-0.01342|-0.02241|-0.02202|-0.0224|-0.0539|-0.02697||||||||18|116|63|37|23|40|40|63|92|232|15|5|1|2|||||||||||||||||||||||||
2025-08-14 08:39:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:21|IX.D.HANGSENG.IFU.IP|6602|2025-08-13 11:18:00|2025-08-13 23:59:10|25778.7|14.1|0.04859|2025-08-13|0.01955|7|0.107815|2|-0.079425|0|2025-08-13|0.1191|0.03871|0.01978|0.01968|0.11793|0.01964|0.01959|0.01955|0.06343|0.04884|0.03113|0.03111|0.03109|0.03108|0.03101|0.03106|0.03106|0.03106|0.03135|0.11653|0.11642|0.11642|0.11641|0.11637|0|55|63|37|0|31|40|43|23|8|5|3|4|10|7|6|3|2|3|0|0|0|0|0|0.00235|0.01539|0.01383|0.00948|0.00162|0.01085|0.01024|0.0084|0.00649|0.00698|0.00492|0.00452|0.0045|0.01125|0.00994|0.00859|0.0057|0.00502|0.00503|0.00349|0.00302|0.00194|0.00203|0.00175|-0.00316|-0.01462|-0.01298|-0.00952|-0.00241|-0.01063|-0.00974|-0.00889|-0.00645|-0.00752|-0.00634|-0.00415|-0.00489|-0.01095|-0.00984|-0.00847|-0.00569|-0.00501|-0.00555|-0.0027|-0.0031|-0.0015|-0.00213|-0.0017|300|332|360|360|196|360|360|360|327|340|338|325|337|356|359|359|353|353|334|350|277|96|221|176|||||||||||||||||||||||||
2025-08-14 08:39:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:23|IX.D.MIB.IFM.IP|4423|2025-08-13 11:18:00|2025-08-13 23:59:10|42248.2|1.6|4.48991|2025-08-13|0.04736|13|0.056807|20|-0.065449|7|2025-08-13|0.09522|0.09527|0.09528|0.09519|0.0951|0.09512|0.04758|0.04753|0.04751|0.04747|0.04744|0.04744|0.0474|0.04736|0.0474|4.40997|54.22241|62.62564|16.35382|0.04736|0.0947|0.09471|0.09472|0.09467|0|0|0|0|0|0|1|4|2|1|2|1|2|2|3|4|1|0|1|1|0|0|0|0|0.00495|0.00398|0.004|0.00748|0.00876|0.00444|0.0091|0.01032|0.00847|0.00744|0.00692|0.00699|0.00725|0.00807|0.00802|0.00794|0.01187|0.01186|0.00711|0.00671|0.00371|0.0058|0.0029|0.00273|-0.00442|-0.0066|-0.00406|-0.0061|-0.00686|-0.00447|-0.00837|-0.01047|-0.00875|-0.00727|-0.0072|-0.0064|-0.00637|-0.00799|-0.00883|-0.00875|-0.01186|-0.01186|-0.00924|-0.00682|-0.00409|-0.00538|-0.00333|-0.00262|211|103|105|113|117|113|197|336|303|288|227|217|223|279|318|275|155|123|141|177|275|71|212|172|||||||||||||||||||||||||
2025-08-14 08:39:24|IX.D.NIKKEI.IFD.IP|6483|2025-08-13 11:18:00|2025-08-13 23:59:50|43085.4|4.6|0.01777|2025-08-13|0.01612|7|0.096207|6|-0.075611|23|2025-08-13|0.01624|0.01617|0.01616|0.01615|0.01613|0.01618|0.01616|0.01612|0.01612|0.01615|0.01617|0.01618|0.01622|0.01621|0.01622|0.01624|0.01624|0.01624|0.01623|0.01623|0.01652|0.0696|0.03504|0.02312|11|6|3|4|3|4|11|4|4|2|2|2|3|3|4|3|1|2|1|3|1|0|0|24|0.01693|0.01284|0.00844|0.00817|0.00818|0.00961|0.00929|0.00749|0.00712|0.00611|0.00725|0.00619|0.00652|0.00854|0.00978|0.00811|0.00739|0.007|0.00772|0.00654|0.00568|0.00161|0.00765|0.00811|-0.0164|-0.01045|-0.00963|-0.00786|-0.0086|-0.01021|-0.00875|-0.00585|-0.00868|-0.00682|-0.00672|-0.00679|-0.00784|-0.00954|-0.01019|-0.00795|-0.00751|-0.00637|-0.00699|-0.0069|-0.00717|-0.00113|-0.00828|-0.009|359|360|323|343|348|358|348|315|337|330|324|313|350|336|359|348|332|278|281|244|183|116|145|259|||||||||||||||||||||||||
2025-08-14 08:39:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:25|IX.D.AEX.IFM.IP|2814|2025-08-13 11:18:00|2025-08-13 23:57:20|900.81|1.5|0.02449|2025-08-13|0.0111|8|0.055721|6|-0.044456|18|2025-08-13|0.05579|0.05582|0.05583|0.05577|0.05572|0.05574|0.03362|0.01113|0.0111|0.0111|0.01111|0.01111|0.0111|0.01111|0.01111|0.02408|0.03342|0.0334|0.03336|0.03354|0.05551|0.05552|0.05553|0.0555|0|0|0|0|0|0|1|6|4|2|0|1|1|2|1|2|0|0|0|0|0|0|0|0|0.01435|0.02232|0.01116|0.01487|0.01532|0.01114|0.02302|0.01376|0.01219|0.01136|0.01111|0.01111|0.0111|0.01182|0.01166|0.01267|0.01114|0.01247|0.01266|0.01226|0.01206|0.00666|0.01111|0.0111|-0.01222|-0.01116|-0.01117|-0.01339|-0.013|-0.01115|-0.01855|-0.01282|-0.01186|-0.01153|-0.01111|-0.01111|-0.0111|-0.01226|-0.01225|-0.01272|-0.01114|-0.01154|-0.0126|-0.01169|-0.01249|-0.0111|-0.01111|-0.0111|91|28|32|43|62|60|103|282|236|171|127|131|154|227|209|210|149|138|121|109|110|36|82|49|||||||||||||||||||||||||
2025-08-14 08:39:25|IX.D.OBX.IFM.IP|590|2025-08-13 11:18:40|2025-08-13 14:19:50|1543.07|0.9|34.64752|2025-08-13|39.82697|14|0.048573|8|-0.048692|13|2025-08-13||||||||63.59867|41.16945|55.73941|58.70678|53.85937|54.22176|54.88787|39.82697|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01815|0.01843|0.01762|0.01621|0.01622|0.01738|0.01622|0.01621|||||||||||||||||-0.01741|-0.01619|-0.01621|-0.01621|-0.01699|-0.01622|-0.01825|-0.0162||||||||||192|112|124|116|93|109|146|53|||||||||||||||||||||||||
2025-08-14 08:39:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:27|IX.D.SINGAPORE.IFM.IP|3771|2025-08-13 11:22:10|2025-08-13 23:52:40|441.51|6.9|14.29207|2025-08-13|0.13589|23|0.103029|0|-0.113864|1|2025-08-13|11.02195|12.77518|9.62879|8.20865|13.9449|18.52651|14.73621|8.80386|8.6255|11.86595|25.61046|42.61488|18.67467|16.09021|17.22862|24.13107|35.6969|35.5683|44.05484|29.85483|42.13392|0.13596|0.13597|0.13589|13|14|12|12|14|9|13|14|15|19|3|3|4|5|7|3|2|1|2|2|1|0|0|0|0.02945|0.01794|0.01368|0.01261|0.01365|0.01345|0.01137|0.01219|0.01216|0.01515|0.01298|0.01136|0.01325|0.02067|0.01659|0.01482|0.01276|0.01267|0.01198|0.01135|0.01702||0.02266|0.02265|-0.02853|-0.02338|-0.01704|-0.01574|-0.01657|-0.01549|-0.01354|-0.01251|-0.01341|-0.02019|-0.01136|-0.01379|-0.01135|-0.02001|-0.02022|-0.01417|-0.01412|-0.0126|-0.01466|-0.01135|-0.01134||-0.02266|-0.02264|155|259|198|159|115|173|102|114|128|93|43|54|59|162|256|166|157|121|134|114|19|6|29|26|||||||||||||||||||||||||
2025-08-14 08:39:28|IX.D.SAF.IFMMX.IP|5684|2025-08-13 11:18:10|2025-08-13 23:59:10|95341|1.1|2.62887|2025-08-13|0.10488|23|0.080433|6|-0.085345|7|2025-08-13|0.10606|0.1061|0.10604|0.10593|0.10587|0.10584|5.29777|4.1096|7.23752|17.27073|25.27313|21.92568|7.57648|4.24444|5.28938|5.61065|0.10508|0.10508|0.10501|0.10497|0.10494|0.10492|0.10492|0.10488|0|0|0|0|0|0|2|8|3|3|2|2|2|3|6|3|0|0|0|0|0|0|0|0|0.00295|0.00275|0.00439|0.00392|0.00371|0.00356|0.00927|0.00777|0.00484|0.00627|0.0047|0.00464|0.0075|0.009|0.00682|0.0073|0.00347|0.00319|0.00284|0.00253|0.00212|0.00416|0.00173|0.0019|-0.00277|-0.00307|-0.004|-0.00416|-0.00223|-0.00384|-0.00777|-0.01464|-0.0085|-0.01252|-0.00861|-0.00827|-0.01016|-0.01136|-0.01362|-0.0071|-0.00298|-0.00332|-0.00294|-0.00248|-0.00234|-0.00265|-0.00235|-0.0018|280|225|251|185|175|192|249|294|222|203|202|169|265|261|285|325|348|346|338|341|275|71|212|172|||||||||||||||||||||||||
2025-08-14 08:39:29|IX.D.IBEX.IFM.IP|3738|2025-08-13 11:18:10|2025-08-13 23:59:10|15028.4|2.2|2.40497|2025-08-13|0.03329|12|0.043436|7|-0.090665|6|2025-08-13|0.08058|0.08061|0.08062|0.08057|0.0805|0.08052|0.03412|0.0334|0.03336|0.03336|0.03333|0.03331|0.03329|0.03329|0.03333|5.38778|37.07648|59.23999|0.07992|0.0799|0.07987|0.07987|0.07988|0.07984|0|0|0|0|0|0|1|12|3|7|5|3|4|3|4|5|0|0|0|0|0|0|0|0|0.00462|0.00529|0.00846|0.0052|0.00857|0.00688|0.01333|0.01135|0.0088|0.00742|0.0058|0.00581|0.0059|0.00705|0.00748|0.00778|0.00875|0.00812|0.00557|0.00543|0.00377|0.00479|0.00204|0.00209|-0.00411|-0.00426|-0.00739|-0.006|-0.00597|-0.00376|-0.01665|-0.01111|-0.00851|-0.00752|-0.00646|-0.00572|-0.00545|-0.00697|-0.00966|-0.00774|-0.01144|-0.00904|-0.00617|-0.00307|-0.0036|-0.00559|-0.00263|-0.00222|166|74|54|74|82|80|89|341|298|280|218|221|252|285|308|243|81|76|139|140|275|69|211|171|||||||||||||||||||||||||
2025-08-14 08:39:29|IX.D.OMX.IFM.IP|4161|2025-08-13 11:18:10|2025-08-13 23:59:10|2615.49|12.2|0.03673|2025-08-13|0.01914|7|0.042891|15|-0.071926|15|2025-08-13|0.05737|0.0574|0.0574|0.05735|0.0573|0.05731|0.05619|0.01914|0.01915|0.01917|0.01917|0.01917|0.01917|0.01917|0.01914|0.03623|0.05745|0.05744|0.0574|0.05738|0.05736|0.05736|0.05737|0.05734|0|0|0|0|0|0|1|83|26|24|16|33|17|22|22|30|10|0|0|0|0|0|0|0|0.00629|0.00648|0.00344|0.00664|0.00844|0.00616|0.01066|0.01076|0.00885|0.00708|0.00644|0.00705|0.00582|0.00806|0.00855|0.01104|0.00608|0.00588|0.00637|0.00704|0.00395|0.00515|0.00237|0.00243|-0.00438|-0.0036|-0.00655|-0.00778|-0.0058|-0.0049|-0.0107|-0.01183|-0.0082|-0.00709|-0.00736|-0.00701|-0.00617|-0.00741|-0.00923|-0.01197|-0.00624|-0.00613|-0.00519|-0.00371|-0.00384|-0.00464|-0.00318|-0.00228|147|84|66|86|81|81|119|341|329|271|238|234|196|281|317|215|187|165|161|153|277|70|212|173|||||||||||||||||||||||||
2025-08-14 08:39:30|IX.D.SMI.IFM.IP|4387|2025-08-13 11:18:10|2025-08-13 23:59:10|11995.1|3.6|0.02503|2025-08-13|0.01669|18|0.06301|7|-0.054565|7|2025-08-13|0.05039|0.05041|0.05041|0.05039|0.05036|0.05036|0.0168|0.01677|0.01679|0.01681|0.01681|0.01681|0.01679|0.01678|0.01673|0.0167|0.01671|0.01671|0.01669|0.0168|0.05002|0.05003|0.05004|0.05002|0|0|0|0|0|0|1|5|3|4|3|3|3|6|6|21|1|1|0|1|0|0|0|0|0.00426|0.0035|0.00473|0.00756|0.00955|0.00528|0.0105|0.01154|0.00671|0.00632|0.00676|0.00567|0.00576|0.00883|0.00842|0.00707|0.00575|0.00509|0.0051|0.00594|0.00304|0.00342|0.00169|0.0019|-0.00317|-0.00445|-0.00392|-0.00543|-0.00755|-0.00599|-0.00736|-0.00994|-0.00737|-0.0075|-0.00624|-0.00618|-0.00598|-0.00816|-0.00806|-0.00699|-0.00531|-0.00551|-0.00581|-0.00481|-0.00301|-0.00281|-0.00206|-0.00168|141|64|58|56|61|68|164|333|304|288|247|244|273|321|343|335|292|256|268|277|277|70|211|172|||||||||||||||||||||||||
2025-08-14 08:39:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:32|CC.D.VSTOXX.UNC.IP|1389|2025-08-13 11:18:20|2025-08-13 20:00:00|17.94|7.3|0.14098|2025-08-13|0.44214|6|0.331492|2|-0.275634|5|2025-08-13|1.61958|1.65929|1.38431|1.51913|0.62918|1.27076|0.44214|0.44475|0.44688|0.44756|0.44725|0.44664|0.44711|0.44841|0.44481|0.44469|0.44436|0.44436|0.44462|0.44446|1.39353||||0|0|0|2|0|1|1|15|7|15|6|4|2|2|61|65|9|0|4|29|0||||||0.24839|0.09212||0.16602|0.11056|0.11134|0.05575|0.05596||0.05583|0.0559||0.1113|0.11122|0.05549|0.0833|0.11117|0.16704|||||||-0.11001|-0.1105|-0.11007|-0.27563|-0.19297|-0.06249|-0.05586|-0.05596|-0.05585|-0.0558|-0.05585|-0.05818|-0.06673|-0.12961|-0.11111|-0.14807|-0.12947|-0.07383|||||13|1|10|8|5|6|11|53|81|26|13|106|60|35|22|10|23|23|18|22|1|||||||||||||||||||||||||
2025-08-14 08:39:32|CC.D.VIX.UME.IP|2367|2025-08-13 11:27:50|2025-08-13 23:58:20||15.3|0.1199|2025-08-13|0.88594|2|0.277932|17|-0.277316|20|2025-08-13|0.88775||0.88594|0.88803|0.8884|0.88807|0.88815|0.89131|0.89264|0.89361||0.89536|0.89827|0.89586|0.88764|0.88975|0.8899|0.8876|0.89205|0.89063|0.8881||0.88706|0.88938|8||41|10|81|1|2|25|1|2||35|37|22|71|29|19|36|38|174|28||8|22|0.11093||0.11086||||0.05552||||||0.11242||0.22802|0.14595|0.06183|0.11802|0.08916|0.05549|0.074||0.11117|0.1113|-0.22161||||||-0.05549|-0.14825|-0.05577||||-0.05609||-0.24896|-0.08324|-0.18037|-0.09719|-0.10212|-0.0556|-0.15537||-0.08327|-0.11105|13|2|4|1|3|6|9|9|2|1|14|9|38|51|57|39|30|18|18|11|2|||0|||||||||||||||||||||0|
2025-08-14 08:39:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:39:38|CC.D.DX.UME.IP|5166|2025-08-13 11:18:20|2025-08-13 21:00:00|9735.4|2|0.0496|2025-08-13|0.05121|2|0.021564|13|-0.028739|7|2025-08-13|0.05122|0.05122|0.05121|0.05123|0.05123|0.05122|0.05126|0.05134|0.05139|0.05144|0.05143|0.05139|0.05139|0.05135|0.0514|0.05139|0.05138|0.05137|0.05134|0.05134|0.05136|0.05136|||1|1|1|0|0|1|1|3|2|3|2|2|3|3|4|3|1|1|3|4|0|0|||0.00214|0.0023|0.00194|0.00181|0.00198|0.00191|0.00281|0.00283|0.00263|0.00253|0.00262|0.0026|0.00361|0.00374|0.00348|0.00331|0.00253|0.00252|0.00225|0.00199|0.00162||||-0.00204|-0.00197|-0.00192|-0.00174|-0.00175|-0.00158|-0.00321|-0.00371|-0.00292|-0.00269|-0.00236|-0.00233|-0.00286|-0.00334|-0.00359|-0.0031|-0.00204|-0.00213|-0.00225|-0.00187|-0.00196||||280|271|246|227|183|231|339|340|338|290|316|311|342|342|345|324|284|249|206|154|173|1|||||||||||||||||||||||||
2025-08-14 08:39:39|CS.D.BITCOIN.CFE.IP|7184|2025-08-13 11:18:20|2025-08-13 23:59:50|123309|13.8|0.04745|2025-08-13|0.04704|23|0.144137|13|-0.135319|13|2025-08-13|0.04838|0.04855|0.04859|0.04856|0.04851|0.04862|0.04866|0.04858|0.04842|0.04834|0.0482|0.0481|0.04816|0.04805|0.04769|0.04797|0.04776|0.04769|0.04768|0.04745|0.04725|0.04727|0.04713|0.04704|10|9|12|10|9|7|7|5|7|8|7|8|6|11|19|17|17|15|17|14|12|8|17|16|0.00821|0.01083|0.00953|0.00971|0.00796|0.00884|0.0093|0.00995|0.00968|0.00877|0.01063|0.00914|0.0093|0.0211|0.02495|0.01966|0.01474|0.00996|0.01201|0.01483|0.01343|0.01324|0.01919|0.0132|-0.00792|-0.0108|-0.00949|-0.00995|-0.00905|-0.01104|-0.00898|-0.00673|-0.00937|-0.00934|-0.01099|-0.00924|-0.01032|-0.02054|-0.02503|-0.01877|-0.01369|-0.0109|-0.01379|-0.01487|-0.01131|-0.01519|-0.01696|-0.01421|295|310|321|279|302|289|282|250|276|289|284|288|289|326|359|359|356|352|356|346|331|336|356|337|||||||||||||||||||||||||
2025-08-14 08:39:40|CS.D.ETHUSD.CFE.IP|7286|2025-08-13 11:18:20|2025-08-13 23:59:50|4750.8|9.2|0.03811|2025-08-13|0.03784|23|0.234439|4|-0.276515|13|2025-08-13|0.03904|0.0393|0.03917|0.0389|0.03859|0.03873|0.03891|0.03896|0.03895|0.03875|0.03835|0.03844|0.03835|0.03833|0.03857|0.03874|0.03833|0.03818|0.03816|0.0381|0.03814|0.03794|0.03796|0.03784|8|8|8|11|12|8|8|7|7|10|9|7|9|13|14|11|11|8|10|9|7|9|10|7|0.02085|0.01981|0.01838|0.02185|0.0263|0.01852|0.01847|0.02002|0.01567|0.02761|0.023|0.01464|0.02116|0.0305|0.03625|0.02834|0.0263|0.0236|0.02349|0.02643|0.01551|0.02655|0.02396|0.02125|-0.01862|-0.01891|-0.01622|-0.0201|-0.01948|-0.01531|-0.01625|-0.01587|-0.01496|-0.01785|-0.01734|-0.01617|-0.02158|-0.03507|-0.03304|-0.02896|-0.0271|-0.02265|-0.02517|-0.02237|-0.01735|-0.02357|-0.03257|-0.02122|338|344|341|356|356|343|337|329|330|336|341|315|343|353|359|339|348|322|347|341|319|329|335|344|||||||||||||||||||||||||
2025-08-14 08:39:42|CS.D.CRYPTOB10.CFD.IP|7686|2025-08-13 11:18:30|2025-08-13 23:59:50|27788.24|9.7|0.28843|2025-08-13|0.28744|23|0.103042|22|-0.13263|13|2025-08-13|0.29667|0.2979|0.29713|0.29491|0.2938|0.2949|0.29613|0.29486|0.29354|0.29189|0.29061|0.29073|0.29048|0.29016|0.29153|0.29325|0.2915|0.29076|0.29083|0.28991|0.28966|0.289|0.28841|0.28744|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|9|0.01033|0.01195|0.01175|0.01354|0.01059|0.00713|0.00877|0.01172|0.00854|0.01203|0.00814|0.00885|0.00854|0.01581|0.0185|0.01402|0.01171|0.00908|0.01066|0.01009|0.00758|0.01025|0.0126|0.00875|-0.00872|-0.01084|-0.01008|-0.01308|-0.00992|-0.0092|-0.00851|-0.01083|-0.00807|-0.0103|-0.0102|-0.00947|-0.00883|-0.02005|-0.02008|-0.01563|-0.01119|-0.00929|-0.01155|-0.00971|-0.0081|-0.01096|-0.01605|-0.00993|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|0||0|0||0||0|0||0|0|0|0|||0||||||
2025-08-14 08:39:42|CS.D.USDBRL.MINI.IP|2103|2025-08-13 12:11:00|2025-08-13 19:59:50|54374.5|5.4|0.09206|2025-08-13|0.09191|19|0.056275|12|-0.052552|12|2025-08-13|||||||||||||0.09214|0.09206|0.0921|0.09204|0.09219|0.09203|0.09198|0.09191|||||||||||||||||6|7|6|5|4|5|4|3|||||||||||||||||0.00912|0.00842|0.00702|0.0074|0.00673|0.00581|0.00604|0.00455|||||||||||||||||-0.01019|-0.00873|-0.0073|-0.00699|-0.00674|-0.00626|-0.00525|-0.00507|||||275|344|318|265|236|263|223|179|||||||||||||||||||||||||
2025-08-14 08:39:43|CS.D.USDINR.MINI.IP|2489|2025-08-13 11:18:30|2025-08-13 19:58:50|8746.1|2.8|0.21396|2025-08-13|0.1726|7|0.07546|8|-0.098193|8|2025-08-13||0.28856|0.28538|0.22349|0.19872|0.18164|0.1737|0.1726|0.19905|0.19908|0.25336|0.19481|0.22024|0.27534|0.19026|0.22948|0.20156|0.28592|0.28585|0.28583||||||2|2|4|3|3|3|3|5|3|3|3|3|3|3|2|2|2|2|2||||||0.00921|0.0064|0.00572|0.00671|0.00621|0.00305|0.00241|0.01034|0.00596|0.00628|0.0064|0.00812|0.00265|0.00436|0.00386|0.00203|0.00219|0.00128|0.0014||||||-0.00885|-0.00608|-0.00582|-0.00838|-0.00904|-0.00377|-0.00375|-0.00982|-0.00629|-0.0076|-0.00463|-0.00604|-0.00237|-0.00505|-0.00257|-0.00416|-0.00203|-0.00142||||||130|113|218|190|171|207|215|272|247|201|176|225|187|158|138|99|128|80|36|||||||||||||||||||||||||
2025-08-14 08:39:43|CS.D.USDTWD.MINI.IP|2210|2025-08-13 11:18:20|2025-08-13 19:58:50|29876.9|2.6|0.07113|2025-08-13|0.06698|12|0.071712|1|-0.051903|1|2025-08-13||0.09153|0.07066|0.06858|0.07891|0.0834|0.06812|0.06706|0.06702|0.07053|0.06703|0.06792|0.06698|0.07369|0.07269|0.07309|0.07465|0.08372|0.08371|0.10479||||||3|3|3|2|2|3|3|2|3|3|3|2|2|3|2|2|2|1|2||||||0.00807|0.00485|0.00516|0.00155|0.00285|0.00368|0.00267|0.00347|0.00435|0.00567|0.00661|0.00204|0.00217|0.00562|0.00423|0.0038|0.00364|0.00536|0.01272||||||-0.00768|-0.00534|-0.00391|-0.00326|-0.00343|-0.00341|-0.00301|-0.00362|-0.00441|-0.00621|-0.00931|-0.00269|-0.00447|-0.00589|-0.00276|-0.00231|-0.00567|-0.00188|-0.00308|||||220|248|218|86|130|214|194|159|164|94|123|79|133|164|105|116|50|24|22|||||||||||||||||||||||||
2025-08-14 08:39:45|CS.D.EURGBP.MINI.IP|6497|2025-08-13 11:18:30|2025-08-13 23:59:10|8620.9|4.7|0.3224|2025-08-13|0.0104|3|0.025508|13|-0.02321|20|2025-08-13|0.01041|0.01115|0.01052|0.0104|0.01049|0.01067|0.01046|0.01053|0.01149|0.01069|0.01133|0.01065|0.01043|0.01099|0.01072|0.01193|0.01143|0.01052|0.01074|0.01054|0.81001|5.78567|1.88619|0.01193|4|4|3|2|2|4|5|7|6|5|5|5|6|7|7|6|4|4|3|3|4|5|3|2|0.00193|0.00194|0.00193|0.00178|0.00166|0.002|0.0029|0.00293|0.0029|0.00268|0.00289|0.00264|0.00287|0.00315|0.00311|0.00286|0.00216|0.00193|0.00186|0.00166|0.00264|0.00269|0.00223|0.00171|-0.0018|-0.00201|-0.00199|-0.0017|-0.00171|-0.00238|-0.00288|-0.00302|-0.00289|-0.00311|-0.00256|-0.00268|-0.00315|-0.00317|-0.00289|-0.00306|-0.00286|-0.00191|-0.00216|-0.00171|-0.003|-0.00269|-0.00291|-0.00163|292|324|292|253|240|284|349|357|354|331|342|344|353|350|357|350|328|310|280|276|253|246|214|219|||||||||||||||||||||||||
2025-08-14 08:39:46|CS.D.EURUSD.MINI.IP|6342|2025-08-13 11:18:30|2025-08-13 23:59:50|11712.3|4.7|0.35402|2025-08-13|0.00518|17|0.033328|7|-0.026498|13|2025-08-13|0.00644|0.3236|0.69161|0.00542|0.00554|1.71953|0.00577|0.56903|0.00575|0.2944|0.00593|0.0057|0.00564|0.00542|0.00559|0.00531|0.00541|0.00518|0.00538|0.00544|0.86969|5.64541|3.49906|1.00762|3|3|3|2|2|3|6|8|7|5|5|5|7|8|10|7|4|3|3|3|3|2|2|2|0.00257|0.00219|0.00262|0.00235|0.00213|0.00221|0.00415|0.00459|0.00381|0.00283|0.00325|0.00295|0.00363|0.00375|0.00455|0.00387|0.00293|0.0024|0.00245|0.00206|0.00274|0.00229|0.00233|0.00173|-0.00235|-0.00248|-0.00221|-0.00227|-0.00175|-0.00216|-0.0036|-0.00343|-0.00358|-0.00275|-0.00304|-0.00291|-0.00438|-0.00415|-0.0048|-0.0039|-0.00292|-0.00268|-0.00261|-0.00176|-0.00217|-0.00243|-0.00232|-0.00185|299|315|292|265|256|292|352|355|354|346|347|333|352|355|360|353|339|316|281|272|232|143|172|200|||||||||||||||||||||||||
2025-08-14 08:39:47|CS.D.GBPUSD.MINI.IP|6470|2025-08-13 11:18:40|2025-08-13 23:59:50|13584.3|5.4|0.50517|2025-08-13|0.00678|6|0.022175|7|-0.03315|20|2025-08-13|0.70737|0.00926|0.36539|0.41676|1.34098|0.7515|0.00678|0.0071|0.29623|0.30584|0.30237|0.29608|0.28712|0.29101|0.00716|0.00777|0.00711|0.00684|0.00692|0.76781|2.0289|0.08772|1.47406|1.32001|4|5|3|3|2|4|5|7|7|6|6|5|8|8|9|7|4|4|3|3|3|2|2|2|0.00266|0.00239|0.00238|0.00216|0.00197|0.00215|0.00281|0.00424|0.00426|0.0035|0.0032|0.00361|0.00353|0.00401|0.00408|0.0035|0.00294|0.00216|0.00196|0.00214|0.00216|0.0017|0.00213|0.00197|-0.00273|-0.00243|-0.00192|-0.0019|-0.00129|-0.00165|-0.00254|-0.0034|-0.00372|-0.00286|-0.00328|-0.00312|-0.00385|-0.0041|-0.0041|-0.00335|-0.00293|-0.00222|-0.00245|-0.00214|-0.0024|-0.00121|-0.00138|-0.00151|286|313|280|245|225|269|336|352|346|335|340|347|358|353|355|352|330|319|289|263|248|182|206|229|||||||||||||||||||||||||
2025-08-14 08:39:48|CS.D.NZDUSD.MINI.IP|6136|2025-08-13 11:18:40|2025-08-13 23:59:50|5979.1|4.1|0.04366|2025-08-13|0.03368|15|0.046887|21|-0.036829|21|2025-08-13|0.04232|0.04285|0.0442|0.03549|0.04508|0.04327|0.03626|0.04061|0.03515|0.03875|0.03846|0.03893|0.03694|0.0344|0.03919|0.03368|0.03392|0.04502|0.03738|0.04399|0.04859|0.0971|0.05548|0.04734|4|4|3|2|3|3|5|5|4|4|3|3|4|4|6|5|3|4|3|3|3|3|2|2|0.00541|0.00576|0.00595|0.00463|0.00377|0.00455|0.00643|0.00628|0.00547|0.00508|0.00521|0.00475|0.00506|0.00499|0.006|0.00495|0.00485|0.00402|0.00507|0.00461|0.00289|0.00622|0.00297|0.00396|-0.00606|-0.0065|-0.0058|-0.00426|-0.00435|-0.00511|-0.00559|-0.00527|-0.00447|-0.0048|-0.00469|-0.00462|-0.00536|-0.00559|-0.00655|-0.00555|-0.00509|-0.00445|-0.0052|-0.00468|-0.00361|-0.00723|-0.00279|-0.00365|297|327|305|256|267|272|337|330|324|304|303|299|334|337|355|332|280|301|239|238|190|231|161|183|||||||||||||||||||||||||
2025-08-14 08:39:49|CS.D.USDCAD.MINI.IP|5938|2025-08-13 11:18:40|2025-08-13 23:59:50|13751|4.2|1.02291|2025-08-13|0.00946|16|0.021787|13|-0.023258|20|2025-08-13|3.02034|0.35454|0.4087|0.01262|0.43864|0.01163|0.01029|0.01041|0.01075|0.34885|0.01056|0.01072|0.0099|0.00948|0.00969|0.00955|0.00946|0.00984|0.01065|0.01043|1.35504|3.33675|8.56357|15.34728|4|4|3|3|3|3|4|5|5|4|3|4|5|5|7|6|4|4|5|3|3|2|3|2|0.00288|0.00223|0.00166|0.00159|0.00181|0.00162|0.00234|0.00279|0.00278|0.00191|0.00198|0.0027|0.00261|0.00299|0.00334|0.00265|0.00202|0.00211|0.00224|0.00161|0.00261|0.00158|0.00183|0.00289|-0.00229|-0.00197|-0.00166|-0.00132|-0.00156|-0.00161|-0.0022|-0.003|-0.00302|-0.00254|-0.00184|-0.00269|-0.00227|-0.00257|-0.00307|-0.00293|-0.00177|-0.00232|-0.00212|-0.00195|-0.00323|-0.00156|-0.00205|-0.00228|266|292|252|226|235|238|308|325|320|295|283|298|333|330|356|342|272|293|279|276|224|183|199|163|||||||||||||||||||||||||
2025-08-14 08:39:51|CS.D.USDCHF.MINI.IP|6285|2025-08-13 11:18:40|2025-08-13 23:59:50|8048|5.2|0.20459|2025-08-13|0.02427|7|0.035958|2|-0.032299|7|2025-08-13|0.02953|0.02892|0.02818|0.02917|0.02975|0.02975|0.025|0.02427|0.0272|0.02477|0.0255|0.02729|0.0257|0.02529|0.0281|0.02803|0.02681|0.029|0.02625|0.43388|0.45142|0.08076|4.20108|0.02982|4|5|4|3|4|4|5|6|6|5|5|5|6|6|8|5|4|4|3|3|6|4|4|3|0.00322|0.00267|0.00278|0.0024|0.00214|0.00229|0.00392|0.00403|0.00455|0.00381|0.00402|0.00358|0.00444|0.0056|0.00512|0.00408|0.00332|0.00327|0.00313|0.00294|0.00285|0.00312|0.00242|0.00176|-0.00301|-0.00275|-0.00288|-0.00217|-0.00211|-0.00225|-0.00437|-0.00544|-0.00465|-0.00397|-0.00383|-0.00381|-0.00459|-0.00489|-0.00579|-0.00411|-0.00393|-0.00308|-0.00282|-0.00305|-0.00294|-0.00248|-0.00212|-0.00209|293|318|278|247|274|275|337|352|351|343|330|343|339|350|357|340|303|298|265|244|239|142|216|163|||||||||||||||||||||||||
2025-08-14 08:39:52|CS.D.USDCNH.MINI.IP|7314|2025-08-13 11:18:50|2025-08-13 23:59:50|71804.8|8.8|0.09577|2025-08-13|0.00835|3|0.021031|21|-0.013649|22|2025-08-13|0.01525|0.0105|0.00868|0.00835|0.00848|0.00889|0.00917|0.00847|0.00854|0.00869|0.00938|0.00836|0.00838|0.00952|0.00836|0.00841|0.0084|0.0087|0.00925|0.0109|0.01516|1.8915|0.02335|0.01671|7|11|10|8|6|9|14|13|10|8|6|6|9|11|11|10|6|5|6|5|4|7|6|5|0.0012|0.00177|0.00111|0.00101|0.00085|0.00098|0.00135|0.00143|0.001|0.00064|0.00083|0.0006|0.00106|0.00102|0.00094|0.00105|0.00082|0.00064|0.00067|0.00094|0.00077|0.00154|0.00125|0.00049|-0.00116|-0.00163|-0.00127|-0.00115|-0.00075|-0.0009|-0.00172|-0.00131|-0.00097|-0.00073|-0.00077|-0.00059|-0.00074|-0.00099|-0.00105|-0.00097|-0.00071|-0.00058|-0.00058|-0.0006|-0.0006|-0.00147|-0.00088|-0.00041|351|357|356|355|337|360|359|360|359|356|343|327|350|359|359|355|344|338|316|299|280|331|342|336|||||||||||||||||||||||||
2025-08-14 08:39:53|CS.D.USDDKK.MINI.IP|7461|2025-08-13 11:18:40|2025-08-13 23:59:50|63707.5|10.3|0.12668|2025-08-13|0.0266|9|0.027908|13|-0.034505|7|2025-08-13|0.03129|0.03131|0.0313|0.03132|0.03132|0.03131|0.02976|0.02996|0.02874|0.0266|0.02812|0.02941|0.02814|0.02809|0.02868|0.02975|0.0314|0.03132|0.03131|0.03129|0.0315|2.37401|0.0322|0.03139|7|8|7|6|5|7|15|17|16|13|14|14|16|18|19|18|11|9|8|6|5|5|4|4|0.00206|0.00224|0.00207|0.00162|0.00151|0.00173|0.00348|0.00351|0.00345|0.00258|0.00301|0.00269|0.00423|0.00441|0.00481|0.00397|0.00278|0.00223|0.00216|0.00147|0.00128|0.00201|0.00082|0.00089|-0.00213|-0.00206|-0.00205|-0.00183|-0.00159|-0.0017|-0.00389|-0.00442|-0.00382|-0.0028|-0.00277|-0.00287|-0.00352|-0.00411|-0.00498|-0.00377|-0.00246|-0.00195|-0.00192|-0.00147|-0.00143|-0.00258|-0.00102|-0.0011|356|360|349|342|336|354|359|360|360|360|359|360|360|360|360|360|358|358|348|343|329|306|324|318|||||||||||||||||||||||||
2025-08-14 08:39:55|CS.D.USDHUF.MINI.IP|7521|2025-08-13 11:18:40|2025-08-13 23:59:50|33844.8|10.6|0.32415|2025-08-13|0.05913|13|0.091981|20|-0.090416|20|2025-08-13|0.15035|0.1481|0.14775|0.1478|0.14781|0.14779|0.0845|0.05975|0.06676|0.05937|0.06159|0.05924|0.05921|0.05913|0.05926|0.05928|0.06026|0.0595|0.0597|0.07676|0.45721|0.35569|2.5633|2.14138|9|8|7|5|5|8|16|17|15|15|16|13|13|16|18|15|16|12|9|7|7|4|4|5|0.00423|0.00353|0.00259|0.00236|0.00275|0.00327|0.00612|0.00469|0.007|0.00343|0.00431|0.00425|0.00427|0.00505|0.00548|0.00465|0.0051|0.00446|0.0046|0.01034|0.0103|0.00359|0.00961|0.00958|-0.00371|-0.00351|-0.00271|-0.00223|-0.00325|-0.00322|-0.00635|-0.0053|-0.00654|-0.00395|-0.00412|-0.00365|-0.0042|-0.00533|-0.00529|-0.00425|-0.00491|-0.00332|-0.00351|-0.01018|-0.00727|-0.0025|-0.01041|-0.0101|355|357|356|342|342|356|360|360|360|360|360|360|360|360|360|360|360|360|357|355|348|299|313|325|||||||||||||||||||||||||
2025-08-14 08:39:56|CS.D.USDJPY.MINI.IP|7130|2025-08-13 11:18:40|2025-08-13 23:59:50|14712.2|9.5|0.16122|2025-08-13|0.00539|6|0.040739|22|-0.042742|11|2025-08-13|0.00647|0.00571|0.29518|0.00639|0.00561|0.29252|0.00539|0.00618|0.00564|0.29014|0.00551|0.00577|0.00596|0.00562|0.00617|0.00623|0.00635|0.00619|0.00623|0.00686|0.34126|4.04559|1.58535|0.00685|10|9|7|6|6|6|9|12|12|8|8|11|13|13|15|11|6|5|4|4|4|2|3|4|0.0045|0.00398|0.00308|0.00283|0.00274|0.00271|0.00326|0.00365|0.00393|0.00322|0.00324|0.00376|0.00489|0.00503|0.0041|0.00381|0.00281|0.00266|0.00237|0.00216|0.00195|0.00326|0.00274|0.00207|-0.00452|-0.00309|-0.00303|-0.00319|-0.00332|-0.00265|-0.00376|-0.00491|-0.00419|-0.00298|-0.0028|-0.00409|-0.00468|-0.00487|-0.00492|-0.00367|-0.00279|-0.00227|-0.00238|-0.00208|-0.00237|-0.00457|-0.0022|-0.00286|360|357|346|340|349|348|357|360|360|352|357|357|359|360|360|357|352|346|341|317|301|100|254|328|||||||||||||||||||||||||
2025-08-14 08:39:57|CS.D.USDKRW.MINI.IP|4450|2025-08-13 11:19:00|2025-08-13 19:56:30|137652.5|5.9|0.09303|2025-08-13|0.07236|2|0.046724|7|-0.080046|0|2025-08-13|0.07531|0.07918|0.07236|0.07243|0.07241|0.07243|0.08462|0.08749|0.11834|0.0919|0.09727|0.08044|0.11477|0.11989|0.09573|0.09704|0.14538|0.14534|0.1453|0.1453|||||10|9|9|7|7|8|8|4|4|3|3|5|4|3|3|3|3|2|2|2|||||0.00565|0.00444|0.00424|0.00321|0.00238|0.00233|0.00507|0.0057|0.00404|0.00334|0.003|0.00578|0.00209|0.00208|0.00417|0.00447|0.00263|0.00338|0.00188|0.00253|||||-0.00571|-0.0038|-0.0053|-0.00301|-0.00256|-0.00264|-0.00685|-0.00481|-0.00615|-0.00546|-0.00275|-0.00585|-0.00223|-0.00351|-0.00404|-0.00245|-0.00285|-0.0018|-0.00198|-0.00186|||||347|352|348|338|327|347|325|270|265|225|208|215|247|257|266|224|190|96|104|103|||||||||||||||||||||||||
2025-08-14 08:39:58|CS.D.USDMXN.MINI.IP|6126|2025-08-13 11:18:40|2025-08-13 23:59:50|186303.2|6.3|0.09212|2025-08-13|0.0302|14|0.038239|15|-0.048429|21|2025-08-13|0.04843|0.04842|0.04843|0.04844|0.04844|0.04845|0.04847|0.04853|0.04835|0.04859|0.04759|0.03966|0.0378|0.0322|0.0302|0.03294|0.03334|0.0372|0.03529|0.03357|0.038|0.16493|1.70021|0.04831|7|7|6|5|4|6|10|10|7|6|6|7|10|10|11|9|7|8|7|6|5|1|2|2|0.00195|0.00205|0.00126|0.00162|0.00172|0.001|0.00198|0.00277|0.00271|0.00256|0.00204|0.0028|0.00536|0.00497|0.00564|0.00538|0.00309|0.00364|0.00294|0.00306|0.00287|0.00441|0.00451|0.00125|-0.00223|-0.00173|-0.00181|-0.00175|-0.00131|-0.00114|-0.00276|-0.00296|-0.0033|-0.00271|-0.00186|-0.00246|-0.00433|-0.00473|-0.00531|-0.00494|-0.00382|-0.00339|-0.00321|-0.00276|-0.00301|-0.00985|-0.00299|-0.00108|303|294|264|256|223|298|328|329|299|285|306|298|340|357|357|351|323|325|322|293|284|74|183|168|||||||||||||||||||||||||
2025-08-14 08:40:00|CS.D.USDNOK.MINI.IP|7614|2025-08-13 11:18:40|2025-08-13 23:59:50|101839.1|18.9|0.05745|2025-08-13|0.02779|13|0.061856|20|-0.074986|23|2025-08-13|0.04894|0.04895|0.04894|0.04898|0.04899|0.04898|0.04881|0.04166|0.04063|0.03636|0.03594|0.03429|0.02841|0.02779|0.03655|0.03249|0.04904|0.04903|0.04874|0.04895|0.06795|0.19619|0.1547|0.07454|26|20|16|20|16|12|21|24|24|18|17|21|20|23|28|21|17|13|11|11|21|6|15|13|0.00401|0.00402|0.00371|0.00329|0.00303|0.00215|0.0055|0.00668|0.00514|0.00373|0.00405|0.00488|0.00529|0.00592|0.00626|0.00583|0.00268|0.00213|0.00209|0.00183|0.00516|0.00285|0.00725|0.01284|-0.00332|-0.00377|-0.00412|-0.00339|-0.00303|-0.00232|-0.00518|-0.00675|-0.00604|-0.00385|-0.00436|-0.00459|-0.00476|-0.00609|-0.00621|-0.00529|-0.00267|-0.00208|-0.00189|-0.00194|-0.00536|-0.0035|-0.00675|-0.01281|360|360|360|356|356|358|360|360|360|360|360|360|359|360|360|360|360|358|356|357|355|303|360|359|||||||||||||||||||||||||
2025-08-14 08:40:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:02|CS.D.USDSEK.MINI.IP|6816|2025-08-13 11:18:40|2025-08-13 23:59:50|95353.8|12.1|0.64626|2025-08-13|0.02622|14|0.053685|23|-0.042599|19|2025-08-13|0.42759|0.05284|0.05343|0.05587|0.46652|0.0545|0.0369|0.0272|0.02643|0.02629|0.0271|0.02726|0.02631|0.02664|0.02622|0.0265|0.03599|0.03498|0.03249|0.04867|0.75829|0.12158|1.9833|10.07637|3|3|3|5|7|3|14|18|15|12|11|10|14|20|21|16|21|18|13|13|6|3|3|4|0.00576|0.00346|0.00374|0.00535|0.00556|0.00455|0.00632|0.00552|0.00526|0.00303|0.00418|0.00361|0.00537|0.00585|0.00571|0.00477|0.00467|0.00476|0.00301|0.0027|0.00448|0.00333|0.00678|0.01311|-0.00366|-0.0031|-0.00357|-0.00353|-0.00351|-0.0029|-0.00676|-0.00597|-0.00477|-0.00347|-0.00405|-0.00401|-0.00437|-0.00517|-0.0063|-0.00424|-0.00406|-0.00452|-0.00319|-0.0028|-0.00421|-0.00515|-0.00551|-0.01451|268|289|252|276|245|252|353|359|359|354|356|344|359|358|359|357|356|349|332|343|287|69|214|260|||||||||||||||||||||||||
2025-08-14 08:40:04|CS.D.USDSGD.MINI.IP|6911|2025-08-13 11:18:40|2025-08-13 23:59:50|12808.1|5.5|1.36763|2025-08-13|0.01284|6|0.02891|21|-0.036714|21|2025-08-13|0.01427|0.01347|0.01357|0.01377|0.01322|0.01331|0.01284|0.01413|0.01442|0.01409|0.01389|0.01512|0.01452|0.01525|0.01412|0.0147|0.01383|0.01385|0.01525|0.01638|4.93752|0.12505|8.32412|28.59168|6|5|6|5|4|5|7|7|6|6|5|6|7|8|9|9|7|6|5|3|2|6|4|3|0.00203|0.00202|0.0025|0.00215|0.0019|0.00168|0.00248|0.00226|0.00261|0.00194|0.00219|0.00204|0.00241|0.00239|0.00284|0.00243|0.00239|0.00191|0.0021|0.0022|0.00491|0.00402|0.00267|0.00125|-0.00186|-0.00189|-0.0024|-0.002|-0.00186|-0.00164|-0.00271|-0.00304|-0.00248|-0.00209|-0.00187|-0.00232|-0.00242|-0.0025|-0.00247|-0.00263|-0.00218|-0.00179|-0.00196|-0.00214|-0.00349|-0.00416|-0.00229|-0.00148|349|338|324|328|309|329|351|355|348|335|344|334|359|352|355|353|352|338|317|262|204|331|302|203|||||||||||||||||||||||||
2025-08-14 08:40:11|CS.D.USDZAR.MINI.IP|6235|2025-08-13 11:18:50|2025-08-13 23:59:40|174986.7|8.8|0.10253|2025-08-13|0.05157|12|0.073627|20|-0.092009|22|2025-08-13|0.07392|0.07387|0.0739|0.07397|0.074|0.06982|0.05618|0.05232|0.05187|0.05548|0.05813|0.055|0.05157|0.05168|0.05372|0.05252|0.0583|0.0524|0.05758|0.07374|0.49728|0.19534|0.64373|0.11652|3|5|5|3|3|2|7|8|10|6|6|7|11|9|13|12|16|13|10|9|10|1|4|1|0.00463|0.00355|0.00203|0.00335|0.0034|0.00285|0.00484|0.00366|0.00433|0.00312|0.00347|0.00326|0.00416|0.00385|0.00618|0.00482|0.00554|0.00333|0.00306|0.00287|0.00717|0.0031|0.01514|0.03081|-0.00421|-0.00316|-0.0035|-0.00491|-0.00317|-0.00269|-0.00421|-0.00393|-0.00412|-0.00327|-0.00351|-0.00367|-0.0034|-0.00385|-0.00666|-0.00485|-0.00575|-0.00353|-0.00326|-0.00306|-0.00772|-0.0008|-0.01864|-0.01349|235|291|300|235|255|224|330|336|342|321|307|332|352|351|351|347|354|343|346|324|242|118|219|175|||||||||||||||||||||||||
2025-08-14 08:40:16|CS.D.ALUMINIUM.MINI.IP|2067|2025-08-13 11:18:50|2025-08-13 17:58:40|2599|2.5|0.23234|2025-08-13|0.22808|7|0.102826|7|-0.183255|0|2025-08-13|0.234|0.23679|0.22924|0.23383|0.22926|0.24579|0.22888|0.22808|0.22863|0.22853|0.22835|0.22857|0.22853|0.22881|0.22912|0.22979|0.23006|0.25569|||||||2|3|2|2|1|2|3|3|2|2|2|2|2|3|2|3|3|3|||||||0.00933|0.01082|0.01019|0.00854|0.00764|0.00976|0.01066|0.01864|0.01432|0.01376|0.01225|0.01403|0.01222|0.01372|0.0133|0.01483|0.01139|0.01094|||||||-0.02036|-0.01263|-0.01156|-0.01164|-0.01051|-0.01167|-0.01216|-0.0167|-0.01474|-0.01229|-0.01142|-0.01219|-0.01265|-0.01263|-0.01314|-0.01632|-0.01205|-0.01639|||||||70|216|117|75|43|83|190|210|124|143|105|110|140|195|149|171|113|89|||||||||||||||||||||||||
2025-08-14 08:40:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:19|CC.D.W.UME.IP|2724|2025-08-13 11:18:40|2025-08-13 18:19:50|523.4|14.8|0.05578|2025-08-13|0.11453|14|0.173277|0|-0.172051|13|2025-08-13|0.11546|0.1154|0.11528|0.11534|0.1154|0.11514|0.11487|0.11478|0.11503|0.11516|0.11534|0.11487|0.1147|0.11511|0.11453|0.1149|0.11528|0.11458|0.1146||||||7|2|5|9|3|4|4|4|2|12|6|3|9|22|27|19|22|29|68||||||0.0351|0.02164|||0.02474|0.02604|0.02235|0.03222|0.02989|0.02215|0.02562|0.02461|0.02717|0.03233|0.033|0.02768|0.0269|0.02446|0.02413||||||-0.03733|-0.03205|-0.01921|-0.01921|-0.02885|-0.01919|-0.0287|-0.02813|-0.02288|-0.02346|-0.02307|-0.02577|-0.03822|-0.03122|-0.03054|-0.0281|-0.02379|-0.02267|-0.02673||||||92|37|15|18|33|58|61|96|144|103|115|94|91|124|232|157|128|111|45|||||||||||||||||||||||||
2025-08-14 08:40:20|CC.D.KC.UME.IP|1992|2025-08-13 11:18:40|2025-08-13 17:29:50|31294.2|3.6|0.09213|2025-08-13|0.07593|17|0.533775|8|-0.312081|14|2025-08-13|||||||||0.1311|0.13628|0.59223|0.1188|0.10076|0.09098|0.09768|0.08373|0.07771|0.07593|||||||||||||||2|1|1|2|3|4|4|4|6|3|||||||||||||||0.03958|0.02532|0.0249|0.02967|0.03218|0.03009|0.0336|0.02789|0.01705|0.01962|||||||||||||||-0.04516|-0.03201|-0.03216|-0.03566|-0.03379|-0.03419|-0.04368|-0.02591|-0.02754|-0.01959|||||||227|230|219|233|291|318|329|312|265|117|||||||||||||||||||||||||
2025-08-14 08:40:21|CS.D.COPPER.MINI.IP|4411|2025-08-13 11:18:50|2025-08-13 17:58:40|9767.5|4.8|0.1032|2025-08-13|0.10157|9|0.07323|7|-0.078356|0|2025-08-13|0.11042|0.10352|0.10183|0.10471|0.10174|0.10418|0.1041|0.1036|0.10168|0.10157|0.10161|0.10173|0.10178|0.10186|0.10188|0.1042|0.10214|0.10467|||||||3|6|5|3|2|4|5|4|4|3|3|4|5|7|5|5|4|3|||||||0.00605|0.00619|0.00494|0.00493|0.00575|0.00629|0.00847|0.00817|0.00818|0.0073|0.00593|0.00774|0.0075|0.00812|0.00569|0.00668|0.00629|0.00641|||||||-0.00721|-0.0062|-0.00512|-0.00503|-0.0041|-0.00615|-0.00839|-0.00783|-0.00899|-0.00579|-0.00648|-0.00756|-0.00831|-0.00832|-0.00704|-0.00812|-0.00533|-0.00636|||||||187|349|304|208|126|243|329|300|304|270|278|281|331|351|333|331|277|194|||||||||||||||||||||||||
2025-08-14 08:40:21|CC.D.C.UME.IP|2214|2025-08-13 11:19:20|2025-08-13 18:19:50|391.5|31.8|0.03217|2025-08-13|0.1528|14|0.128337|0|-0.128074|15|2025-08-13|0.15391|0.15383|0.15379|0.15382|0.15395|0.15387|0.15384|0.15378|0.15377|0.15373|0.15377|0.15338|0.15326|0.1533|0.1528|0.15374|0.15385|0.15308|0.15303||||||14|2|7|0|1|11|15|7|4|3|6|13|15|84|99|74|124|36|453||||||0.04341|0.05128|0.02564|||0.02564|0.02564|0.02564|0.0299|0.0384|0.0342|0.03409|0.02554|0.03834|0.03822|0.03525|0.02557|0.02551|0.03826||||||-0.03688|-0.02563|-0.02564||-0.02564|-0.02566|-0.03204|-0.03075|-0.0427|-0.03587|-0.03412|-0.0365|-0.03406|-0.04854|-0.03274|-0.05634|-0.05136|-0.03825|-0.05099||||||58|35|20|3|3|19|23|43|32|43|29|36|15|55|59|62|30|17|11|||||||||||||||||||||||||
2025-08-14 08:40:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:23|CS.D.CFEGOLD.CFE.IP|7182|2025-08-13 11:19:00|2025-08-13 23:59:50|3362.3|14.7|0.01068|2025-08-13|0.00906|19|0.066503|8|-0.04376|15|2025-08-13|0.01222|0.01293|0.01235|0.01295|0.01137|0.01297|0.01163|0.0112|0.01092|0.01112|0.01031|0.0114|0.0106|0.00961|0.01085|0.01061|0.00984|0.01025|0.00968|0.00906|0.00973||0.01204|0.01271|11|13|12|9|5|10|15|15|18|15|12|16|25|29|27|18|12|11|11|8|5||4|6|0.00489|0.00717|0.00619|0.00492|0.00369|0.00546|0.0063|0.00692|0.00813|0.0059|0.00546|0.00665|0.00855|0.0097|0.00852|0.00735|0.00415|0.00438|0.00362|0.00359|0.0028||0.00342|0.00447|-0.00607|-0.0066|-0.00603|-0.00473|-0.00331|-0.00518|-0.0065|-0.00711|-0.00648|-0.00526|-0.00521|-0.00655|-0.00832|-0.0087|-0.00878|-0.00716|-0.00445|-0.00445|-0.00401|-0.00332|-0.0026||-0.00403|-0.00424|358|360|357|342|333|351|360|360|360|360|359|360|360|360|360|360|360|358|357|356|330|288|340|||||||||||||||||||||||||
2025-08-14 08:40:24|CC.D.HO.UME.IP|5351|2025-08-13 11:18:50|2025-08-13 23:59:50|22447|3.9|0.08763|2025-08-13|0.08911|23|0.155971|23|-0.238095|14|2025-08-13|0.08926|0.08931|0.08943|0.08949|0.08937|0.08936|0.08941|0.08932|0.0897|0.08963|0.08984|0.08977|0.08947|0.08935|0.08959|0.09025|0.09029|0.08961|0.08941|0.08942|0.08932||0.0892|0.08911|0|0|0|0|0|0|1|0|2|1|1|1|3|7|9|9|7|8|11|1|1||1|1|0.0085|0.00931|0.0082|0.00965|0.00737|0.01219|0.01282|0.01573|0.0171|0.01458|0.01288|0.01191|0.01388|0.01938|0.02137|0.01766|0.01874|0.01712|0.01686|0.00914|0.00859||0.0171|0.03502|-0.0079|-0.00973|-0.01098|-0.00844|-0.0066|-0.00914|-0.01117|-0.01546|-0.01673|-0.01368|-0.01041|-0.01146|-0.01522|-0.0179|-0.02583|-0.02062|-0.01577|-0.01634|-0.01712|-0.00833|-0.00729||-0.00959|-0.00718|147|268|198|185|149|165|269|289|328|317|284|297|318|353|356|357|348|337|330|232|201|66|81|||||||||||||||||||||||||
2025-08-14 08:40:25|CC.D.HG.UME.IP|4581|2025-08-13 11:19:00|2025-08-13 23:59:50|45532.7|3.7|0.04032|2025-08-13|0.04369|9|0.082275|7|-0.102099|8|2025-08-13|0.04386|0.0439|0.04392|0.04389|0.04389|0.04385|0.04377|0.0437|0.04376|0.04369|0.04372|0.04375|0.04379|0.04384|0.04382|0.04393|0.04395|0.04406|0.04407|0.04406|0.04405||0.04399|0.04395|1|2|1|0|0|2|3|2|2|2|4|2|6|5|6|5|18|5|4|1|2||1|1|0.00728|0.00802|0.0067|0.0051|0.00462|0.00567|0.01102|0.0098|0.00783|0.00819|0.00733|0.00665|0.01402|0.01197|0.00995|0.0094|0.0094|0.0078|0.00921|0.00648|0.00677||0.00587|0.0046|-0.00657|-0.01115|-0.00758|-0.00517|-0.00628|-0.00608|-0.00783|-0.00893|-0.01157|-0.00686|-0.00931|-0.00749|-0.01193|-0.01096|-0.01253|-0.0094|-0.00863|-0.0086|-0.00619|-0.00715|-0.00883||-0.00556|-0.00577|135|230|211|164|101|170|254|223|217|185|229|236|275|306|283|261|255|190|163|134|123|91|86|||||||||||||||||||||||||
2025-08-14 08:40:25|CC.D.IRON.UME.IP|1754|2025-08-13 13:00:00|2025-08-13 14:59:50|794.4|55.2|0.21862|2025-08-13|0.56373|3|0.265386|13|-0.125109|5|2025-08-13||0.5642|0.56464|0.56373||0.56406|0.56482|0.56611||||||0.56575|0.56662|||||||||||71|60|55||52|95|0||||||114|50|||||||||||0.03637|0.02175|0.06259||0.05015|0.03856|0.05035||||||0.04196|0.03148|||||||||||-0.03682|-0.02957|-0.02194||-0.04173|-0.03768|||||||-0.03972|-0.03204||||||||||107|94|29|41|88|1|113|72||||||||0|||||||||||||||||
2025-08-14 08:40:26|CS.D.LEAD.MINI.IP|1373|2025-08-13 11:18:50|2025-08-13 17:55:00|1979|2.4|0.30239|2025-08-13|0.29795|6|0.079884|8|-0.094391|7|2025-08-13|0.29834|0.29833|0.29851|0.29821|0.29798|0.2981|0.29795|0.29827|0.29937|0.29914|0.29922|0.29935|0.29975|0.30052|0.30067|0.30161|0.30244|0.3186|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|||||||0.01575|0.01512|0.01244|0.00994|0.00671|0.01807|0.01129|0.0145|0.01996|0.01458|0.01995|0.0158|0.01208|0.01674|0.01349|0.02272|0.01947|0.01704|||||||-0.01193|-0.01412|-0.02012|-0.01987|-0.00993|-0.01921|-0.01544|-0.02006|-0.0232|-0.02492|-0.01662|-0.01176|-0.01967|-0.0226|-0.01503|-0.01997|-0.01973|-0.01316|||||||25|110|82|33|47|65|75|98|123|60|40|49|86|132|83|134|96|39|||||||||||||||||||||||||
2025-08-14 08:40:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:29|CC.D.LC.UME.IP|1610|2025-08-13 13:30:00|2025-08-13 18:04:50|22991.9|11|0.05154|2025-08-13|0.05188|14|0.293155|15|-0.173062|15|2025-08-13||||||||||||||0.05196|0.05188|0.05198|0.05236|0.05218|0.05218|||||||||||||||||||23|7|15|7|9|15|||||||||||||||||||0.02908|0.01429|0.02442|0.0217|0.01996|0.01203|||||||||||||||||||-0.02704|-0.01437|-0.02963|-0.02364|-0.01786|-0.01251||||||180|341|348|354|341|29|||||||||||||||||||||||||
2025-08-14 08:40:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:31|CS.D.CFDSILVER.CFM.IP|5790|2025-08-13 11:19:00|2025-08-13 23:59:50|3852.4|5.4|0.22634|2025-08-13|0.05199|16|0.088397|14|-0.075436|13|2025-08-13|0.05566|0.05418|0.05442|0.05919|0.05871|0.05438|0.05375|0.35467|0.05367|0.37603|0.05216|0.05832|0.05317|0.33872|0.05231|0.05264|0.05199|0.05215|0.0524|0.05208|0.66279||0.06068|2.8828|3|6|5|3|3|4|6|4|4|4|3|5|8|11|8|6|3|4|3|4|3||2|2|0.00889|0.01138|0.01061|0.01046|0.01036|0.00863|0.01163|0.00997|0.00839|0.0086|0.00746|0.0111|0.01266|0.01651|0.01426|0.01034|0.00774|0.00761|0.00777|0.00717|0.00688||0.0101|0.00937|-0.00955|-0.01007|-0.00911|-0.00926|-0.0092|-0.00752|-0.00995|-0.00935|-0.0093|-0.01029|-0.0075|-0.0116|-0.01282|-0.01786|-0.01226|-0.0102|-0.0071|-0.00763|-0.00724|-0.00609|-0.00601||-0.00664|-0.00773|241|344|309|257|191|262|345|331|320|311|264|315|343|352|345|337|265|249|260|222|164|151|177|||||||||||||||||||||||||
2025-08-14 08:40:31|CC.D.NG.UME.IP|4448|2025-08-13 11:19:10|2025-08-13 23:59:00|2865|15.9|0.06719|2025-08-13|0.10365|18|0.243394|13|-0.415369|13|2025-08-13|0.10524|0.10518|0.10513|0.10523|0.10521|0.10498|0.10454|0.10454|0.10491|0.10465|0.10518|0.10531|0.10425|0.10367|0.10426|0.10442|0.10454|0.10436|0.10365|0.10391|0.10401||0.1041|0.10406|5|4|3|3|4|5|8|8|8|9|7|12|23|30|27|25|20|29|50|14|7||2|3|0.05617|0.07013|0.03504|0.03508|0.03511|0.03502|0.03621|0.03488|0.03683|0.03708|0.03997|0.04887|0.05896|0.05353|0.04773|0.04793|0.04302|0.04954|0.04304|0.03584|0.03468||0.05207|0.0347|-0.03508|-0.03505|-0.04204|-0.04384||-0.03496|-0.0389|-0.03871|-0.04274|-0.04483|-0.04932|-0.04833|-0.06209|-0.05584|-0.05054|-0.04483|-0.04481|-0.04279|-0.04533|-0.03729|-0.04096||-0.05782|-0.03465|80|38|30|45|38|51|124|82|115|117|186|237|301|316|280|256|205|212|225|113|104|50|30|||||||||||||||||||||||||
2025-08-14 08:40:32|CC.D.CC.UME.IP|1804|2025-08-13 11:19:10|2025-08-13 17:29:50|8599.5|2.3|0.12632|2025-08-13|0.10952|17|0.260329|8|-0.332623|13|2025-08-13|||||||||0.13837|0.13771|0.13787|0.13852|0.13457|0.13282|0.12976|0.12086|0.13296|0.10952|||||||||||||||0|0|0|0|3|2|2|4|0|2|||||||||||||||0.06078|0.03306|0.01938|0.02946|0.0423|0.035|0.03374|0.02794|0.03034|0.01689|||||||||||||||-0.05702|-0.02896|-0.0264|-0.03874|-0.05475|-0.03962|-0.0342|-0.0375|-0.02977|-0.01747|||||||85|250|253|258|336|338|314|318|171|93|||||||||||||||||||||||||
2025-08-14 08:40:32|CS.D.NICKEL.MINI.IP|375|2025-08-13 11:19:10|2025-08-13 17:58:40|15196|1|0.39365|2025-08-13|0.3913|10|0.072349|17|-0.09793|12|2025-08-13||||||||0.39205|0.39216|0.3919|0.3913|0.39175|0.39201|0.39173|0.39283|0.39377|0.39421|0.39464||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04582||||0.04572||||||0.07235||||||||||||||-0.04584|-0.05236||||-0.09793||-0.03269|-0.02626|-0.03945||||||||51|49|27|40|36|52|54|59|61|32|20|||||||||||||||||||||||||
2025-08-14 08:40:33|CC.D.RB.UME.IP|5697|2025-08-13 11:19:10|2025-08-13 23:59:50|19907|4.1|0.10131|2025-08-13|0.10019|13|0.101353|15|-0.150814|14|2025-08-13|0.10262|0.11385|0.11554|0.10098|0.10157|0.10286|0.10484|0.10142|0.10087|0.10068|0.10092|0.10075|0.10026|0.10019|0.10056|0.10131|0.10148|0.1009|0.10078|0.10068|0.10049||0.18459|0.11623|0|0|0|0|0|0|0|1|1|1|1|3|5|8|13|8|5|8|11|1|3||1|0|0.01003|0.01925|0.01611|0.01041|0.01036|0.0125|0.01163|0.01288|0.01464|0.01365|0.01058|0.0115|0.01231|0.01575|0.01868|0.01832|0.01465|0.0145|0.01379|0.00932|0.00904||0.0134|0.01255|-0.00923|-0.01971|-0.01552|-0.00644|-0.00836|-0.00957|-0.01445|-0.01352|-0.01455|-0.01238|-0.0105|-0.01121|-0.01358|-0.01755|-0.02397|-0.01719|-0.0134|-0.01272|-0.01493|-0.00718|-0.00706||-0.03563|-0.01925|173|298|207|186|159|198|298|327|347|329|316|312|344|353|359|360|353|353|337|263|210|92|108|||||||||||||||||||||||||
2025-08-14 08:40:34|CC.D.CT.UME.IP|3099|2025-08-13 11:19:10|2025-08-13 18:19:50|6817.4|6.4|0.18033|2025-08-13|0.21797|1|0.126375|1|-0.082183|13|2025-08-13||0.21797|0.21833|0.21834|0.21846|0.21846|0.21817|0.21825|0.21821|0.21854|0.21864|0.21882|0.21914|0.21985|0.21957|0.21937|0.21985|0.21947|0.2197|||||||5|2|1|1|1|3|2|3|2|3|4|8|13|10|10|9|8|35|||||||0.01226|0.00883|0.00644|0.00765|0.00694|0.00993|0.00885|0.00789|0.0097|0.00919|0.01157|0.01553|0.01261|0.01253|0.00999|0.01003|0.01008|0.01073|||||||-0.01297|-0.00827|-0.00818|-0.00919|-0.00571|-0.00991|-0.01211|-0.00873|-0.01107|-0.01029|-0.01224|-0.01298|-0.01499|-0.01319|-0.01006|-0.0102|-0.00909|-0.01405||||||206|156|108|71|103|150|128|91|133|162|156|254|257|212|207|170|245|109|||||||||||||||||||||||||
2025-08-14 08:40:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:35|CC.D.SB.UME.IP|2077|2025-08-13 11:19:20|2025-08-13 16:59:50|1717|17|0.06329|2025-08-13|0.17364|8|0.244058|7|-0.526925|9|2025-08-13||||||||0.17397|0.17364|0.17452|0.17416|0.17497|0.17436|0.17399|0.17386|0.17372|0.17445|||||||||||||||22|13|20|22|34|30|28|27|32|67|||||||||||||||0.0444|0.02895|0.02435|0.02168|0.03027|0.03758|0.04407|0.04296|0.03153|0.0272|||||||||||||||-0.04166|-0.0299|-0.04472|-0.02677|-0.0325|-0.03349|-0.03318|-0.03379|-0.02752|-0.02959||||||||78|89|148|77|101|115|146|105|62|112|||||||||||||||||||||||||
2025-08-14 08:40:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:37|CC.D.LCO.UME.IP|5592|2025-08-13 11:19:20|2025-08-13 21:59:50|6546.2|34|0.61665|2025-08-13|0.04563|15|0.10717|18|-0.173284|14|2025-08-13|0.04669|0.04823|0.51562|0.04865|1.68511|3.13865|0.38602|0.04787|0.33345|0.98036|1.43007|0.04834|0.92445|0.04785|0.32651|0.04563|1.24196|0.65833|0.04669|0.04866|1.75345|0.0745|||8|7|5|6|5|5|19|25|82|38|29|20|43|36|80|95|61|58|51|11|6|1|||0.00718|0.00951|0.009|0.0102|0.00955|0.01018|0.01484|0.01126|0.01625|0.01515|0.01337|0.01099|0.01606|0.01691|0.01851|0.01753|0.01631|0.01486|0.01493|0.01033|0.01142|0.00764|||-0.00819|-0.01075|-0.00925|-0.00643|-0.01014|-0.01089|-0.01314|-0.01635|-0.01562|-0.01671|-0.01239|-0.01062|-0.01563|-0.01823|-0.02447|-0.01781|-0.01416|-0.01418|-0.01448|-0.00921|-0.01146|-0.00636|||148|298|214|186|122|194|295|325|347|321|289|300|342|347|359|356|334|326|325|232|176|26|||||||||||||||||||||||||
2025-08-14 08:40:38|CC.D.CL.UME.IP|6041|2025-08-13 11:19:10|2025-08-13 23:59:50|6219.7|34|0.85675|2025-08-13|0.04724|17|0.142317|14|-0.202043|14|2025-08-13|0.05099|0.04793|0.04798|2.77468|0.04872|0.49365|0.36444|0.04995|0.04847|0.63442|0.04843|0.04899|0.33009|0.04818|0.04857|0.04812|0.04836|0.04724|0.04752|0.41041|0.89181||3.57103|3.32907|7|6|4|8|7|4|13|14|25|20|14|17|76|50|113|77|45|53|66|21|16||6|2|0.00654|0.00942|0.00826|0.01162|0.00917|0.00811|0.01305|0.01265|0.01916|0.01807|0.01159|0.01152|0.01721|0.01766|0.02051|0.01871|0.01676|0.01655|0.01723|0.01206|0.0096||0.01093|0.01051|-0.00743|-0.01168|-0.00897|-0.00892|-0.00917|-0.00866|-0.01496|-0.01561|-0.01845|-0.01613|-0.01282|-0.01151|-0.01691|-0.02066|-0.02789|-0.02074|-0.01541|-0.0142|-0.01522|-0.00897|-0.00889||-0.01018|-0.00897|194|277|248|220|183|225|318|347|354|341|319|317|354|356|353|359|357|355|327|275|237|142|122|||||||||||||||||||||||||
2025-08-14 08:40:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:39|CC.D.SM.UME.IP|3114|2025-08-13 11:19:20|2025-08-13 18:19:50|29750.4|11.9|0.11088|2025-08-13|0.13446|18|0.104718|11|-0.164654|15|2025-08-13|0.13711|0.13647|0.13643|0.13648|0.13674|0.13666|0.13647|0.13653|0.13647|0.13652|0.13647|0.13636|0.13628|0.13619|0.13509|0.13573|0.13539|0.1346|0.13446||||||4|2|1|1|1|2|1|2|2|4|2|4|5|24|25|16|12|22|48||||||0.01781|0.01742|0.01195|0.00981|0.01425|0.01634|0.01177|0.01084|0.01083|0.01493|0.01206|0.01495|0.01556|0.03097|0.02391|0.02237|0.02155|0.01764|0.02138||||||-0.01805|-0.01713|-0.01005|-0.01289|-0.01535|-0.00827|-0.01769|-0.01444|-0.01559|-0.01615|-0.01531|-0.0188|-0.01908|-0.0286|-0.01686|-0.01891|-0.01231|-0.01619|-0.01771||||||238|240|154|116|78|156|200|187|197|154|108|135|181|163|294|303|267|207|91|||||||||||||||||||||||||
2025-08-14 08:40:40|CC.D.BO.UME.IP|3730|2025-08-13 11:19:20|2025-08-13 18:19:50|5335.9|4.1|0.11057|2025-08-13|0.11171|12|0.115702|13|-0.096964|13|2025-08-13|0.11294|0.11268|0.11255|0.11258|0.11262|0.11258|0.1125|0.11212|0.1123|0.11237|0.11244|0.11206|0.11171|0.11207|0.11255|0.11318|0.11321|0.11258|0.11241||||||2|0|0|0|0|0|0|2|1|0|1|3|2|9|5|6|6|9|22||||||0.01252|0.01037|0.01081|0.01147|0.00869|0.01145|0.00997|0.01319|0.00992|0.01003|0.01168|0.01311|0.01281|0.02469|0.01702|0.014|0.0163|0.01314|0.01659||||||-0.01387|-0.01108|-0.0101|-0.01065|-0.00751|-0.00861|-0.00908|-0.01043|-0.01144|-0.01066|-0.00882|-0.00984|-0.0138|-0.02792|-0.02056|-0.01713|-0.01371|-0.01293|-0.0139||||||254|251|217|163|104|139|238|221|255|224|194|226|205|179|346|338|319|318|111|||||||||||||||||||||||||
2025-08-14 08:40:41|CC.D.S.UME.IP|3681|2025-08-13 11:19:10|2025-08-13 18:19:50|1048.7|28.7|0.0758|2025-08-13|0.11413|17|0.086755|0|-0.106116|0|2025-08-13|0.11547|0.11495|0.11484|0.11481|0.11491|0.11488|0.11483|0.11482|0.11474|0.11471|0.1147|0.11438|0.11424|0.1145|0.11433|0.11495|0.11482|0.11413|0.1142||||||23|15|11|11|16|14|13|8|7|10|16|23|24|100|62|50|49|42|106||||||0.02317|0.0164|0.01098|0.01382|0.01916|0.01231|0.01335|0.01392|0.0124|0.01354|0.01205|0.01605|0.01355|0.01861|0.01775|0.01509|0.01813|0.01467|0.01641||||||-0.01926|-0.01597|-0.01112|-0.01355|-0.00958|-0.01276|-0.01564|-0.01122|-0.01169|-0.01097|-0.01068|-0.01168|-0.01261|-0.02495|-0.01812|-0.01732|-0.0153|-0.01376|-0.01996||||||182|243|157|76|44|88|162|153|133|119|108|149|128|156|246|257|203|207|98|||||||||||||||||||||||||
2025-08-14 08:40:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:47|CS.D.ZINC.MINI.IP|2224|2025-08-13 11:19:30|2025-08-13 17:59:10|2802.5|2.6|0.21323|2025-08-13|0.21083|5|0.059821|1|-0.224191|17|2025-08-13|0.21123|0.21108|0.21101|0.21093|0.21092|0.21083|0.21093|0.21117|0.21157|0.2112|0.2112|0.21117|0.21143|0.21152|0.21161|0.21215|0.21274|0.2352|||||||2|3|3|2|1|2|3|2|2|2|2|2|2|3|2|3|3|2|||||||0.01081|0.01412|0.01358|0.01221|0.01187|0.01203|0.01235|0.01681|0.0152|0.01503|0.0131|0.01364|0.01242|0.01342|0.01234|0.01303|0.01077|0.01102|||||||-0.01193|-0.01276|-0.01154|-0.01041|-0.00879|-0.01221|-0.01502|-0.02081|-0.02047|-0.01667|-0.01472|-0.01199|-0.01913|-0.01677|-0.01548|-0.01854|-0.01812|-0.02396|||||||60|255|149|125|38|126|178|183|130|124|93|107|167|234|183|174|101|83|||||||||||||||||||||||||
2025-08-14 08:40:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:48|IX.D.CANNABIS.IFD.IP|1037|2025-08-13 13:33:10|2025-08-13 18:59:50|85.41|0|1.20877|2025-08-13|1.18066|18|0.368641|14|-0.635435|13|2025-08-13||||||||||||||1.23878|1.21587|1.22666|1.20542|1.19758|1.18066|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06475|0.06727|0.03723|0.0376|0.04999|0.05629|||||||||||||||||||-0.07887|-0.0718|-0.02453|-0.04954|-0.04867|-0.04009||||||109|229|160|183|169|187|||||||||||||||||||||||||
2025-08-14 08:40:49|KB.D.BANKS.CASH.IP|1452|2025-08-13 11:19:30|2025-08-13 15:29:50|6471.89|0|0|2025-08-13|0|7|0.039077|15|-0.053175|7|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00764|0.00728|0.00576|0.0057|0.00602|0.00363|0.00746|0.00682|0.00599||||||||||||||||-0.00785|-0.00654|-0.00682|-0.00489|-0.00441|-0.00463|-0.00949|-0.00698|-0.00812|||||||||216|258|203|219|180|193|296|283|158|||||||||||||||||||||||||
2025-08-14 08:40:49|KB.D.AERO.CASH.IP|894|2025-08-13 11:19:30|2025-08-13 15:29:50|19354.93|0|0|2025-08-13|0|7|0.089592|14|-0.191494|14|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.0183|0.01134|0.00476|0.00647|0.00813|0.01186|0.01756|0.01436||||||||||||||||-0.01525|-0.0099|-0.01377|-0.0209|-0.01342|-0.01154|-0.00999|-0.02397|-0.0164|||||||||142|155|129|87|104|91|167|193|118|||||||||||||||||||||||||
2025-08-14 08:40:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:50|KB.D.CHEMS.CASH.IP|325|2025-08-13 11:20:00|2025-08-13 15:29:50|6479.47|0|0|2025-08-13|0|7|0.084028|15|-0.049882|12|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01744|0.01901|0.01666|0.02094|0.03219|0.01874|0.02029|0.03146|0.0219||||||||||||||||-0.02676|-0.01976|-0.01837|-0.0203|-0.0155|-0.03522|-0.02158|-0.01774|-0.01376|||||||||36|49|31|52|37|34|59|85|63|||||||||||||||||||||||||
2025-08-14 08:40:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:53|KB.D.FDR.CASH.IP|1047|2025-08-13 11:21:00|2025-08-13 15:29:50|4618.79|0|0|2025-08-13|0|7|0.045666|14|-0.04839|8|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00913|0.00653|0.00792|0.00373|0.00683|0.00417|0.01018|0.00875|0.00803||||||||||||||||-0.01041|-0.00911|-0.00709|-0.00814|-0.0087|-0.00549|-0.00865|-0.00935|-0.00897|||||||||146|168|138|109|132|138|255|231|118|||||||||||||||||||||||||
2025-08-14 08:40:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:58|KB.D.MINING.CASH.IP|352|2025-08-13 11:22:40|2025-08-13 15:29:50|19661.92|0|0|2025-08-13|0|7|0.107786|14|-0.171692|7|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.03785|0.02578|0.09904|0.01823|0.02182|0.03076|0.03864|0.02636||||||||||||||||-0.07432|-0.03772|-0.01939|-0.03295|-0.02407|-0.0344|-0.03611|-0.04085|-0.04414|||||||||28|51|31|31|24|55|84|90|48|||||||||||||||||||||||||
2025-08-14 08:40:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:40:59|KB.D.OIL.CASH.IP|1119|2025-08-13 11:20:00|2025-08-13 15:29:50|8461.11|0|0|2025-08-13|0|7|0.115789|10|-0.070151|13|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01408|0.01099|0.00755|0.01249|0.00815|0.0097|0.01501|0.01102|0.00934||||||||||||||||-0.0129|-0.01173|-0.00904|-0.01056|-0.00707|-0.00778|-0.01295|-0.012|-0.00773|||||||||154|201|163|141|137|124|251|244|146|||||||||||||||||||||||||
2025-08-14 08:40:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:00|KB.D.REAL.CASH.IP|836|2025-08-13 11:21:00|2025-08-13 15:29:50|2022.48|0|0|2025-08-13|0|7|0.042082|15|-0.057851|11|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00817|0.00682|0.00521|0.00852|0.00536|0.00673|0.00441|0.00653|0.00537||||||||||||||||-0.00582|-0.00766|-0.00893|-0.00474|-0.01003|-0.00588|-0.00826|-0.00424|-0.00313|||||||||116|103|133|109|109|117|157|160|116|||||||||||||||||||||||||
2025-08-14 08:41:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:02|KB.D.HOTELS.CASH.IP|1265|2025-08-13 11:19:30|2025-08-13 15:29:50|9534.38|0|0|2025-08-13|0|7|0.0452|14|-0.048383|14|2025-08-13||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.00799|0.00779|0.00706|0.00879|0.00632|0.00758|0.00786|0.0071||||||||||||||||-0.00859|-0.00848|-0.00831|-0.00654|-0.00749|-0.00759|-0.00878|-0.00764|-0.00597|||||||||187|218|208|201|192|180|249|269|154|||||||||||||||||||||||||
2025-08-14 08:41:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:05|KB.D.OZENER.IFD.IP|683|2025-08-14 00:10:10|2025-08-14 05:59:40|9252.3|0|0.40073|2025-08-13|0.40007|5|0||0||2025-08-13|0.40069|0.40085|0.40113|0.4013|0.40092|0.40007|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|116|119|||||||||||||||||||||||||
2025-08-14 08:41:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:07|KB.D.OZUTILI.IFD.IP|646|2025-08-14 00:10:10|2025-08-14 05:59:40|9950.8|0|0.40073|2025-08-13|0.40055|2|0||0||2025-08-13|0.40088|0.40056|0.40055|0.40132|0.4008|0.40114|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|110|102|100|105|101|||||||||||||||||||||||||
2025-08-14 08:41:08|SE.D.MMM.CASH.IP|1901|2025-08-13 11:18:50|2025-08-13 23:57:50||814.4|17.70337|2025-08-13|0.34164|10|0.87269|8|-1.330169|20|2025-08-13|||||||||39.45143|100|0.34164|50.2468|0.43663|47.9476|30.53642|36.97121|40.74785|33.86523|26.14916|19.23292|50.78797||100||||||||||3|0|0|43|0|1033|1380|987|669|836|1655|1826|8816||0||||||||||0.22242|||||0.03867|0.03756|0.02261|0.02117|0.0216|0.01548|0.02153|||||||||||||-0.20336|||||-0.05998|-0.0473|-0.03782|-0.01894|-0.02303|-0.02167|-0.01897|-1.24993||||18|3|2|2|1|94|151|149|140|136|157|224|2|2|||||||||||||||||||||0||||
2025-08-14 08:41:09|SA.D.AXP.CASH.IP|2230|2025-08-13 11:20:00|2025-08-13 23:58:40||508.8|27.70271|2025-08-13|13.31402|19|1.128415|20|-3.482587|8|2025-08-13|||||||||46.76737|69.92186|70.13982|90.56276|97.07168|43.72948|38.89005|41.50464|47.8495|42.8242|40.38415|13.31402|67.07907|100|70.19176|100|||||||||1|1|5|2|24|843|634|572|326|400|395|1808|1060|4|9|9|||||||||0.73898|0.61225|0.38025|0.24493|0.16629|0.04603|0.02103|0.01509|0.01644|0.0169|0.01082|0.01603|0.94813|0.46981|0.40821|0.15097|||||||||-0.74195|-0.30272|-0.29985|-0.47627|-0.10782|-0.06428|-0.036|-0.02513|-0.02333|-0.02663|-0.02363|-0.01854|-1.18787|-0.01481|-0.25357|-0.27034|48|46|53|42|34|126|206|205|228|201|176|241|6|5|10|12|||||||||||||||||||||||||
2025-08-14 08:41:10|UA.D.AAPL.CASH.IP|3968|2025-08-13 11:19:10|2025-08-13 23:59:50|23302|7799.9|5.47722|2025-08-13|0.00842|19|0.777425|18|-0.396466|18|2025-08-13|||||||||69.17437|66.99951|79.44832|65.53264|43.9841|9.58015|0.00955|0.0088|0.01056|0.29039|0.01321|0.00842|41.29276|70.97507|65.01801|66.67899|||||||||233|70|153|379|632|14389|15024|8957|4576|4282|14329|10648|101299|188|237|86|||||||||0.0191|0.0119|0.00921|0.02135|0.01579|0.0387|0.02598|0.02147|0.01804|0.01446|0.03235|0.01888|0.03197|0.01714|0.04288||||||||||-0.01494|-0.00932|-0.01044|-0.01706|-0.01994|-0.03579|-0.02755|-0.02329|-0.01778|-0.01547|-0.03619|-0.01926|-0.02028|-0.00942|-0.01629|-0.01654|107|109|107|87|91|251|360|358|359|356|359|359|63|31|40|39|||||||||||||||||||||||||
2025-08-14 08:41:12|SA.D.BA.CASH.IP|2740|2025-08-13 11:21:50|2025-08-13 23:59:30|23229|1385|15.61225|2025-08-13|4.99134|13|0.555963|10|-0.308721|20|2025-08-13|||||||||37.72113|90.93992|37.15206|75.85047|73.10266|4.99134|11.05939|21.3945|17.60829|35.26765|20.42655|17.64893|50.13115|93.34767|75.03222|83.35362|||||||||11|18|7|59|157|3467|3431|2479|1001|953|1454|1854|1053|60|50|108|||||||||0.27703|0.27688|0.37774|0.08026|0.02576|0.03734|0.02867|0.02467|0.01708|0.01841|0.01702|0.01378|0.21505|0.04558||0.04296|||||||||-0.04994|-0.04086|-0.04964|-0.03074|-0.04748|-0.04242|-0.03341|-0.02866|-0.01956|-0.0201|-0.01813|-0.01337|-0.10298|-0.03868|-0.01145|-0.01432|40|88|65|33|26|163|300|267|205|193|206|278|10|15|4|18|||||||||||||||||||||||||
2025-08-14 08:41:13|SB.D.CAT.CASH.IP|2183|2025-08-13 11:28:50|2025-08-13 23:59:50|41190|963.7|25.53514|2025-08-13|27.14296|14|0.790244|8|-0.619015|20|2025-08-13|||||||||77.14247|83.58483|86.03932|80.16117|82.47327|55.24668|27.14296|27.38226|44.22874|47.15169|58.92879|40.65163|66.90998|100|100|100|||||||||12|0|29|1|12|2172|1427|583|870|1038|1212|2013|52624|0|0|0|||||||||0.21643|0.27818||0.06054|0.09867|0.03168|0.0145|0.01649|0.00817|0.01632|0.00608|0.00618|||||||||||||-0.23175|-0.00242|||-0.06759|-0.05326|-0.02608|-0.0262|-0.01589|-0.01513|-0.01008|-0.00775|-0.34719|-0.09685|||17|24|7|5|17|125|203|150|181|174|185|219|3|5|1|2|||||||||||||||||||||||||
2025-08-14 08:41:14|SB.D.CVX.CASH.IP|2596|2025-08-13 11:21:10|2025-08-13 23:57:20|15519|1079.3|11.11387|2025-08-13|5.33866|19|0.593182|8|-0.362319|8|2025-08-13|||||||||39.2159|36.96789|100|68.94194|100|10.94917|5.79881|8.73534|16.92255|11.84287|15.34307|5.33866|50.09068|100|100|100|||||||||52|0|0|61|20|1878|1376|927|953|1105|788|2324|4063|20|1|2|||||||||0.41995|0.13604|0.4867|0.07595||0.02768|0.01971|0.01764|0.0155|0.01431|0.01233|0.01297|0.30245|0.03858|||||||||||-0.20456|-0.15368|||-0.10342|-0.03263|-0.0216|-0.01463|-0.01376|-0.01311|-0.01145|-0.01208|-0.1316|-0.06426||-0.01928|13|22|9|16|8|147|312|310|284|296|274|338|10|6|2|5|||||||||||||||||||||||||
2025-08-14 08:41:14|UA.D.CSCO.CASH.IP|3354|2025-08-13 11:19:50|2025-08-13 23:59:50|7024|5879.1|5.04053|2025-08-13|0.32424|14|1.127429|20|-4.542857|20|2025-08-13|||||||||77.4536|95.83624|87.82461|78.96904|50.03003|6.65962|0.32424|1.21365|2.33895|1.29549|3.06206|0.8612|7.33567|12.02117|33.3885|26.13199|||||||||266|204|102|474|509|8123|6246|4758|5396|6477|7519|16098|19483|3980|850|851|||||||||0.11205|0.01396|0.02442||0.01394|0.02884|0.02415|0.01677|0.01915|0.02362|0.02033|0.02091|0.15135|0.13433|0.01418|0.09291|||||||||-0.04186|-0.0307|-0.05577|-0.03434|-0.02788|-0.04693|-0.02531|-0.01942|-0.0197|-0.02161|-0.02081|-0.02193|-0.21859|-0.12303|-0.04949|-0.12132|31|24|41|38|26|196|322|250|215|234|164|236|278|193|69|73|||||||||||||||||||||||||
2025-08-14 08:41:15|SD.D.KO.CASH.IP|3113|2025-08-13 11:19:50|2025-08-13 23:59:20|7043|1603.3|1.48454|2025-08-13|0.0142|19|0.141804|8|-0.113572|8|2025-08-13|||||||||58.44452|33.36636|100||100|1.76611|0.38175|0.4948|0.56658|0.71832|0.74402|0.0142|87.51419|90.0071|25.07455|100|||||||||69|211|31||25|3924|2940|2150|2062|2306|2361|8395|3167|76|533|22|||||||||0.04611|||||0.0286|0.01787|0.0162|0.01662|0.01514|0.01686|0.0163|0.07101||0.0284||||||||||-0.07445||||-0.01415|-0.02694|-0.0182|-0.01619|-0.01458|-0.0147|-0.01491|-0.01587|-0.02366||-0.0142|-0.04259|24|3|4|4|172|272|208|181|142|137|142|16|10|4|4|||||||||||||||||||||||||
2025-08-14 08:41:16|SB.D.DOWWUS.CASH.IP|1581|2025-08-13 13:30:00|2025-08-13 19:59:50|2290|961.1|3.77267|2025-08-13|1.72088|19|0.597426|13|-0.275356|13|2025-08-13||||||||||||||7.028|4.24158|7.39469|3.2484|4.26934|6.9376|1.72088||||||||||||||||||3238|998|721|780|792|914|1063||||||||||||||||||0.10414|0.06531|0.05704|0.04753|0.04393|0.04411|0.0589||||||||||||||||||-0.07895|-0.06672|-0.05623|-0.05713|-0.05749|-0.05606|-0.05385|||||144|286|204|156|142|116|182|||||||||||||||||||||||||
2025-08-14 08:41:17|SH.D.XOM.CASH.IP|2818|2025-08-13 11:19:30|2025-08-13 23:59:50|10750|3054.6|2.07|2025-08-13|0.01197|15|0.844563|8|-0.260344|20|2025-08-13|||||||||12.70115|95.13366|100|50.06508|66.71267|3.14506|0.29594|0.01197|1.26505|1.68855|1.88983|3.02966|60.0627|25.05117|0.09302|50.03163|||||||||212|3|5|302|258|4610|3915|3051|2043|1941|2160|6411|3441|306|720|104|||||||||0.84456|0.02471|||0.04706|0.02389|0.01802|0.01874|0.01498|0.0125|0.01358|0.01372|0.0279||||||||||||-0.08773|-0.01882|-0.02823|-0.02822|-0.0395|-0.02438|-0.02058|-0.01658|-0.01256|-0.01237|-0.01264|-0.01267|-0.08552|-0.0186|-0.04649||8|41|4|12|9|193|354|353|319|298|266|298|15|4|1|10|||||||||||||||||||||||0||
2025-08-14 08:41:17|SC.D.GS.CASH.IP|2200|2025-08-13 11:19:00|2025-08-13 23:59:00|73371|274.6|23.14715|2025-08-13|21.88427|19|0.817597|20|-1.508239|20|2025-08-13|||||||||66.75|100|88.28862|100|87.54114|29.87634|36.47291|33.40862|25.08872|34.84315|45.37693|21.88427|84.91912|100|100|100|||||||||40|3|21|84|84|708|420|271|433|196|195|445|458|47|0|5|||||||||0.58948||0.04871|0.02688||0.05042|0.02083|0.023|0.03187|0.0276|0.02071|0.01733|0.8176||||||||||||-0.00269||||-0.09292|-0.04726|-0.03292|-0.03253|-0.05031|-0.03767|-0.02835|-0.01737|-0.79026|-0.16983||-0.0094|3|1|17|4|8|131|206|162|228|210|214|229|13|5|1|3|||||||||||||||||||||||||
2025-08-14 08:41:18|SC.D.HD.CASH.IP|2518|2025-08-13 11:19:20|2025-08-13 23:57:00||904.4|14.12448|2025-08-13|7.63628|19|0.566645|8|-1.228501|20|2025-08-13|||||||||60.22747|67.08968|50.24304|40.1016|100|12.99736|10.85115|24.07659|37.71711|24.8004|21.82247|7.63628|58.50256||100|80.01327|||||||||76|172|0|156|131|2469|1410|1010|596|574|782|1956|1796||0|0|||||||||0.56664||0.25253|0.14345||0.05174|0.01976|0.01625|0.01555|0.01492|0.0127|0.0121||||0.17481||||||||||-0.30656||-0.04405|-0.01758|-0.05921|-0.02719|-0.0218|-0.01784|-0.01829|-0.01777|-0.015|-1.2285||||5|3|2|5|1|155|296|262|260|214|234|289|12|2|5|||||||||||||0||||||||||||
2025-08-14 08:41:19|SD.D.IBM.CASH.IP|2941|2025-08-13 11:19:20|2025-08-13 23:59:20|24068|976.7|11.34311|2025-08-13|5.55548|19|0.478874|13|-0.2438|13|2025-08-13|||||||||72.27192|92.87687|84.88137|73.70676|100|18.54649|10.16222|11.55592|35.89201|27.62945|6.46513|5.55548|88.93175|100|61.96938|86.69635|||||||||61|24|56|126|83|3245|2112|1435|833|548|837|1937|3414|29|77|26|||||||||0.07824|0.03292|0.01272|0.00425|0.01698|0.03798|0.02948|0.01876|0.0134|0.01116|0.01326|0.01473|0.05789|0.04167|0.07826|0.0333|||||||||-0.0425||-0.00636|-0.05344|-0.02829|-0.05084|-0.03525|-0.02089|-0.01951|-0.01364|-0.01175|-0.01303|-0.15828|-0.08326|-0.09567|-0.08316|36|28|33|19|7|184|257|243|237|192|202|271|18|13|21|15|||||||||||||||||||||||||
2025-08-14 08:41:19|UB.D.INTC.CASH.IP|3093|2025-08-13 11:19:30|2025-08-13 23:59:50|2215|17880.4|2.79468|2025-08-13|1.45101|19|0.370028|13|-0.371058|13|2025-08-13|||||||||21.26105|40.77669|52.96835|32.39778|19.08957|4.7756|1.55817|4.93491|7.50341|4.48707|8.57638|1.45101|38.77372|63.67329|16.04698|27.82041|||||||||1597|1784|1974|2127|5568|24526|29671|21800|21015|19065|18030|47963|227654|921|1497|1209|||||||||0.09225|0.09259|0.04619|0.06929|0.04633|0.07511|0.06634|0.0676|0.05446|0.05333|0.04759|0.04857|0.09017|0.04513|0.04518|0.04516|||||||||-0.0768|-0.0462|-0.06928|-0.0635|-0.07868|-0.08128|-0.07074|-0.05751|-0.05574|-0.05048|-0.07768|-0.04505|-0.05639|-0.04511|-0.04515|-0.04512|33|27|17|34|42|148|198|143|134|90|82|71|31|11|25|18|||||||||||||||||||||||||
2025-08-14 08:41:20|SD.D.JNJ.CASH.IP|2502|2025-08-13 11:15:20|2025-08-13 23:57:30|17424|1061.2|11.60736|2025-08-13|8.92106|19|0.313808|8|-1.078105|20|2025-08-13|||||||||88.91335|100||100|100|10.86058|9.22665|9.75201|17.49805|25.01392|17.01786|8.92106|62.8317|100|50.35591||||||||||1|2||24|30|2864|1259|836|871|912|1102|2126|3249|7|2864||||||||||0.15682|0.00579||||0.02769|0.01743|0.01581|0.01023|0.00991|0.01023|0.01064||||||||||||||||-0.01302|-0.00579|-0.02696|-0.01723|-0.01498|-0.00983|-0.00965|-0.01292|-0.01059|-0.83935||-0.2945||9|36|12|2|148|315|298|286|240|247|303|8|2|2|||||||||||||||||||||||0||
2025-08-14 08:41:21|SD.D.JPM.CASH.IP|3016|2025-08-13 11:20:00|2025-08-13 23:56:30||1447.3|10.90678|2025-08-13|6.0623|14|0.466632|8|-0.313242|20|2025-08-13|||||||||47.69032|41.89824|43.81831|58.62832|76.73273|13.30932|6.0623|14.91475|9.57666|18.42006|22.92531|13.74966|75.14157|60.0172|50.03269|50.10927|||||||||3|0|0|4|59|2874|2237|2030|1641|2348|1431|2835|9596|42|115|137|||||||||0.10023|0.06828|0.04693|0.04114|0.02576|0.02714|0.0175|0.01914|0.01588|0.01328|0.0127|0.01328|||0.02409||||||||||-0.04047|-0.03527|-0.04496|-0.0839|-0.02387|-0.03078|-0.0187|-0.01708|-0.02073|-0.01529|-0.01423|-0.01197|-0.31324|-0.02065|-0.00344|-0.01032|78|24|39|65|30|151|249|262|283|299|262|335|4|5|4|4|||||||||||||||||||||||||
2025-08-14 08:41:21|SE.D.MCD.CASH.IP|2111|2025-08-13 11:02:50|2025-08-13 23:59:40|30270|615.7|18.5421|2025-08-13|0.49342|20|0.185837|13|-0.2849|13|2025-08-13|||||||||94.7677|87.57047|33.55955|66.82695|80.04642|36.81628|31.40477|36.68154|40.9365|43.4697|27.40741|9.29905|0.49342|66.67541|100|100|||||||||13|24|33|65|12|1794|950|673|547|376|527|1449|19321|352|9|2|||||||||0.01687|||||0.03109|0.0154|0.01523|0.01057|0.0112|0.00859|0.01065|||||||||||||-0.03977|-0.13247||-0.14901|-0.00995|-0.05277|-0.02886|-0.02201|-0.01789|-0.01164|-0.01113|-0.01162|-0.27555|-0.00328|-0.00328||76|8|3|3|5|117|220|161|154|145|168|248|1|3|2|2|||||||||||||||||||||0||||
2025-08-14 08:41:22|SE.D.MRK.CASH.IP|2579|2025-08-13 11:03:40|2025-08-13 23:59:00|8226|2181.5|5.9542|2025-08-13|2.18679|14|0.37332|13|-1.548137|20|2025-08-13|||||||||92.35096|75.07152|60.04477|100|88.89303|9.01509|2.18679|4.88586|5.17964|10.05737|10.64455|4.73848|40.82068|100|100|100|||||||||42|96|209|23|30|4066|3045|2598|1980|2447|1966|4478|950|31|9|23|||||||||0.08116|0.02488|0.06834|0.12438|0.04968|0.04791|0.03182|0.02803|0.02193|0.01965|0.01737|0.02152|||||||||||||-0.07479|-0.01244|-0.22337||-0.02484|-0.04867|-0.03079|-0.02291|-0.01995|-0.01693|-0.01719|-0.01833|-1.54814|-0.23644||-0.15782|13|4|5|5|9|168|325|288|252|259|207|254|5|2|2|6||||||||||||||||||||||0|||
2025-08-14 08:41:23|UC.D.MSFT.CASH.IP|3800|2025-08-13 11:20:40|2025-08-13 23:59:50||2254.1|7.03785|2025-08-13|1.18521|14|0.270536|8|-0.223625|13|2025-08-13|||||||||42.16138|65.10532|92.86212|78.26982|53.99374|8.259|1.18521|1.57901|2.88204|10.52311|6.28205|5.3375|30.18508|52.19401|46.1838|48.01165|||||||||154|48|47|132|289|2477|1722|1654|1333|1812|1805|7054|42846|151|166|236|||||||||0.04201|0.01905|0.01418|0.0136|0.01415|0.02224|0.01376|0.01386|0.01059|0.00939|0.00856|0.01351|0.01177|0.01918|0.00806|0.01533|||||||||-0.0158|-0.01669|-0.01351|-0.00899|-0.01459|-0.0256|-0.01529|-0.01677|-0.01324|-0.01067|-0.00912|-0.01468|-0.01649|-0.01972|-0.02302|-0.00767|95|166|154|92|63|243|343|321|314|314|319|338|63|23|39|25|||||||||||||||||||||||||
2025-08-14 08:41:24|SE.D.NKE.CASH.IP|2853|2025-08-13 11:20:30|2025-08-13 23:59:50|7704|2752.5|4.64445|2025-08-13|0.10361|21|0.415996|8|-0.476948|13|2025-08-13|||||||||44.62688|92.88095|61.6965|70.08369|60.08762|2.3686|2.12601|4.49635|8.56199|8.62861|8.79118|1.60185|43.05522|0.10361|40.04145|50.00648|||||||||199|83|256|129|178|6637|4269|3009|3672|2106|2053|7437|22254|601|219|141|||||||||0.416|0.05333|0.03109|0.02663|0.13298|0.05022|0.0367|0.0237|0.02328|0.02189|0.01768|0.01937|0.06483||0.01295|0.01295|||||||||-0.04443|-0.14645|-0.16382||-0.06367|-0.06133|-0.03591|-0.02225|-0.02431|-0.01928|-0.01778|-0.0217|-0.27199|-0.06472|||9|14|26|10|10|173|334|313|281|244|228|252|7|1|5|2||||||||||||||||||||||0|0|0|
2025-08-14 08:41:25|SE.D.PFE.CASH.IP|3253|2025-08-13 11:13:10|2025-08-13 23:59:00|2514|9052.5|1.76144|2025-08-13|0.03929|19|0.244399|8|-0.198886|20|2025-08-13|||||||||33.4552|91.67681|71.44597|31.63012|0.08094|1.74958|0.62793|1.80875|1.40923|1.48862|2.16589|0.03929|77.19068|83.35326|50.03984|50.05726|||||||||442|560|1002|1394|10198|33455|27389|21659|18564|29117|22464|51257|4064|162|230|170|||||||||0.16282|0.0406||0.04054||0.05603|0.04412|0.04787|0.0399|0.04789|0.03998|0.0398||0.07971||0.03984|||||||||-0.04061||-0.04058|-0.04051|-0.04045|-0.05357|-0.04391|-0.03988|-0.03989|-0.03994|-0.03991|-0.03977|-0.06152|||-0.03982|12|12|7|19|1|117|170|113|73|69|47|74|35|6|2|16|||||||||||||0||||||||||||
2025-08-14 08:41:25|SE.D.PG.CASH.IP|2546|2025-08-13 11:16:00|2025-08-13 23:59:50|15536|923.2|7.91289|2025-08-13|7.36969|13|0.219242|23|-0.186627|12|2025-08-13|||||||||96.56869|100|||50.09454|7.36969|7.5156|7.93096|10.19735|11.34476|13.41969|8.02339|50.25143|60.16627|22.48148|80.06706|||||||||7|79|||261|1779|802|639|814|704|675|2817|15177|3|17|0|||||||||0.07889|0.02579||||0.02786|0.01809|0.0147|0.01444|0.01281|0.01162|0.01399||0.02095|0.03224|0.21924|||||||||-0.08392|-0.00645|||-0.14162|-0.02469|-0.0168|-0.01359|-0.01259|-0.0134|-0.01122|-0.0129|-0.17377|-0.00644|-0.0612||29|4|6|164|307|316|275|256|276|312|2|5|9|5||||||||||||||||||||||0|||
2025-08-14 08:41:26|SH.D.UTX.CASH.IP|2225|2025-08-13 11:21:10|2025-08-13 23:56:10|15259|843.3|10.09186|2025-08-13|1.35872|20|1.424483|8|-1.676947|20|2025-08-13|||||||||82.87468|50.33391|50.39819|66.91937|100|19.51102|13.62935|20.35758|10.8071|18.42163|11.62901|8.54753|1.35872|100|100||||||||||24|0|0|50|0|952|990|964|685|597|728|2406|28868|0|0||||||||||0.28673|0.06427|0.45721|||0.03345|0.02381|0.01926|0.01988|0.01621|0.01394|0.01583|||||||||||||-0.3504||-0.0257|-0.05776||-0.03269|-0.03124|-0.02471|-0.01797|-0.01372|-0.01178|-0.01305|-1.67695||||23|8|6|3|1|108|243|251|232|212|224|258|2|1|1|||||||||||0||||||||||||||
2025-08-14 08:41:27|SG.D.TRVUS.CASH.IP|1341|2025-08-13 13:30:00|2025-08-13 19:59:50|26938|384.1|24.19013|2025-08-13|34.18716|13|0.115212|19|-0.194771|13|2025-08-13||||||||||||||34.18716|40.97745|55.22467|49.08264|55.85804|53.5289|44.64503||||||||||||||||||629|567|647|466|521|648|524||||||||||||||||||0.05064|0.01684|0.03003|0.01993|0.01485|0.01972|0.01743||||||||||||||||||-0.07899|-0.04127|-0.03498|-0.01976|-0.04328|-0.02614|-0.02147|||||50|88|116|104|86|86|139|||||||||||||||||||||||||
2025-08-14 08:41:28|SH.D.UNH.CASH.IP|4616|2025-08-13 11:19:10|2025-08-13 23:59:50|27540|2411.6|13.80736|2025-08-13|3.39963|14|0.281784|15|-0.367021|13|2025-08-13|||||||||62.53701|88.19107|80.02642|71.82337|58.17187|13.25886|3.39963|16.16318|15.25818|12.45477|11.82297|4.14735|53.82207|74.08946|69.49475|50.66079|||||||||312|182|153|185|946|8358|7201|4476|3511|3237|3942|5021|647|186|189|331|||||||||0.04025|0.02859|0.02594|0.03811|0.04057|0.05432|0.04671|0.02694|0.02551|0.01869|0.0171|0.01999|0.05008|0.01039|0.03441|0.02591|||||||||-0.05931|-0.0431|-0.03275|-0.04225|-0.026|-0.05794|-0.05459|-0.03739|-0.02713|-0.02637|-0.01792|-0.02223|-0.04823|-0.02146|-0.02408|-0.0341|168|93|80|117|86|243|331|298|263|266|263|316|119|81|95|160|||||||||||||||||||||||||
2025-08-14 08:41:29|SH.D.VZ.CASH.IP|2686|2025-08-13 11:20:10|2025-08-13 23:59:50|4361|3369.3|1.72018|2025-08-13|0.02288|15|0.162187|8|-0.207612|8|2025-08-13|||||||||71.60038|100||53.88168|69.24321|5.09915|0.02297|0.02288|1.10959|0.02289|3.53084|0.02289|80.01831|100||100|||||||||61|169||34|675|8266|7949|7824|5194|6559|8982|17122|12266|750||65|||||||||0.16219|0.09244|||0.02311|0.03296|0.02662|0.02816|0.0305|0.0229|0.02856|0.02616|0.03434||||||||||||-0.10619|-0.06924||||-0.03616|-0.02572|-0.02288|-0.02542|-0.03053|-0.02285|-0.02745|-0.02289||||7|9|13|13|138|181|132|92|65|57|80|10|2|4|||||||||||||||||||||||||
2025-08-14 08:41:30|SH.D.VUS.CASH.IP|2575|2025-08-13 11:19:50|2025-08-13 23:59:00||1109.8|9.14668|2025-08-13|9.24233|13|1.159055|8|-0.397225|8|2025-08-13|||||||||92.88068|100|100|50.03856|83.34767|9.24233|20.28506|20.91757|22.69709|28.60011|12.34699|11.27095|33.68441|100|66.78174||||||||||9|0|7|119|200|3473|1921|1198|1009|818|1546|2714|8086|7|150||||||||||0.58842|0.18735|||0.02373|0.05217|0.01865|0.02187|0.0107|0.0122|0.01052|0.01253|||||||||||||-0.18771||||-0.03409|-0.04776|-0.02841|-0.02383|-0.01855|-0.01778|-0.01418|-0.01685|-0.21457|-0.02335|-0.00292||14|9|4|2|6|131|173|182|150|161|138|249|6|5|3|||||||||||||||||||||||||
2025-08-14 08:41:30|SH.D.WAG.CASH.IP|1297|2025-08-13 13:30:00|2025-08-13 19:59:50|1187|3364.7|0.07873|2025-08-13|0.08418|17|0.168776|13|-0.084175|13|2025-08-13||||||||||||||0.08429|0.08433|0.08422|0.08421|0.08418||33.41753||||||||||||||||||32955|21412|30298|16974|124170||35649||||||||||||||||||0.16878|0.08439|||||||||||||||||||||||-0.08418||||||-0.0841|||||6|8|5|2|1|3|||||||||||||||||||||||||
2025-08-14 08:41:31|SH.D.WMT.CASH.IP|3247|2025-08-13 11:18:10|2025-08-13 23:59:40|10100|3560.2|3.61785|2025-08-13|1.0304|19|3.834571|8|-0.456444|13|2025-08-13|||||||||88.60346|95.65847|83.35102|72.7448|75.7824|10.4851|1.20469|1.23738|3.0737|1.33596|1.38555|1.0304|78.96874|100|62.56315|75.0198|||||||||49|4|163|233|179|9874|5979|2886|3104|3744|3506|8652|3599|185|83|160|||||||||0.49266|0.03622|0.0434|0.06752|0.06506|0.0573|0.02573|0.01929|0.0177|0.01651|0.01542|0.01713|||0.06935|0.0396|||||||||-0.03866|-0.05149|-0.00964|-0.01927|-0.07703|-0.06431|-0.02881|-0.01949|-0.01757|-0.01626|-0.01725|-0.01687|-0.03466|-0.00991|-0.03962|-0.07915|35|23|6|11|33|259|337|327|294|302|291|294|19|3|8|8|||||||||||||||||||||||||
2025-08-14 08:41:32|UB.D.GOOGUS.CASH.IP|3179|2025-08-13 11:20:10|2025-08-13 23:54:30||3207.1|6.08204|2025-08-13|0.01073|14|0.474289|18|-1.077501|18|2025-08-13|||||||||52.05069|75.95719|71.75073|56.86253|64.38545|7.27316|0.01073|0.28865|0.85316|0.58929|1.72152|0.28813|31.33129|63.6705|53.89059|22.28032|||||||||85|56|39|162|218|5884|2655|2505|1515|1589|8440|2712|53487|148|156|113|||||||||0.01441|0.00928|0.01363|0.01755|0.01155|0.02679|0.02221|0.01472|0.01128|0.01003|0.03613|0.01583|0.01233|0.00494|0.07908||||||||||-0.01021|-0.00882|-0.00658|-0.0113|-0.01322|-0.03451|-0.022|-0.01576|-0.01197|-0.01054|-0.03347|-0.01577|-0.06252|-0.02966|-0.01481|-0.00986|148|158|138|95|87|262|360|358|355|344|351|359|32|22|13|9|||||||||||||||||||||||||
2025-08-14 08:41:32|UC.D.NFLX.CASH.IP|2024|2025-08-13 11:19:50|2025-08-13 23:59:00|120520|280|14.7145|2025-08-13|14.41025|20|0.312451|8|-0.349486|13|2025-08-13|||||||||82.82741|44.56803|22.88872|71.48357|66.70615|20.90125|17.379|24.89514|39.37374|27.8354|29.51231|28.04708|14.41025|37.5493||75.01659|||||||||12|28|25|221|196|451|506|367|297|360|391|643|68|105||0|||||||||0.04912|0.01262||0.05708||0.04566|0.0259|0.01824|0.0071|0.01532|0.02027|0.0119||0.09054|||||||||||-0.03245||-0.0356|-0.06233|-0.08137|-0.07079|-0.04053|-0.04177|-0.03364|-0.0304|-0.03589|-0.02298|||||93|9|22|14|6|130|214|141|89|108|163|250|7|8|4|||||||||||||||||||||||||
2025-08-14 08:41:33|UB.D.FB.CASH.IP|3435|2025-08-13 11:20:10|2025-08-13 23:59:40||907.1|10.30109|2025-08-13|6.81412|19|0.311684|13|-0.25063|13|2025-08-13|||||||||87.06701|91.77103|94.23443|66.68247|48.56055|14.52218|7.38165|13.22867|13.93531|13.92427|7.89112|6.81412|38.90692|64.73055|51.64105|40.04143|||||||||61|71|51|101|296|2050|1330|1244|611|696|1162|1467|44464|124|92|101|||||||||0.00979|0.00568|0.01446|0.01066|0.01137|0.03354|0.01727|0.01749|0.01053|0.0122|0.01319|0.01369||0.03463|0.01411||||||||||-0.00618|-0.00561|-0.01018|-0.01269|-0.015|-0.04284|-0.0256|-0.02111|-0.01904|-0.01838|-0.01923|-0.01606|-0.01667|-0.00128|-0.01187|-0.03849|170|85|104|138|68|235|300|273|259|216|191|280|18|17|31|10|||||||||||||||||||||||||
2025-08-14 08:41:34|UA.D.AMZN.CASH.IP|3764|2025-08-13 11:20:00|2025-08-13 23:59:20||4447.4|5.18923|2025-08-13|0.01099|15|0.142736|13|-0.151448|20|2025-08-13|||||||||73.88848|77.7884|85.81863|65.31505|39.50772|13.3777|0.01181|0.01099|0.28728|1.13877|0.86158|0.28572|39.3233|45.02676|57.16491|40.92672|||||||||234|121|99|399|707|10558|5827|5308|3834|2788|3040|6079|74470|280|159|261|||||||||0.01352|0.00812|0.00684|0.00761|0.01203|0.03761|0.02258|0.01855|0.0145|0.01289|0.01068|0.01221|0.00637||0.01562|0.01486|||||||||-0.01946|-0.00952|-0.01264|-0.00902|-0.01961|-0.03295|-0.02164|-0.01748|-0.0145|-0.0108|-0.0104|-0.01019|-0.03311|-0.01635|-0.00862|-0.00891|111|90|148|98|76|262|360|359|360|354|351|358|56|20|35|22|||||||||||||||||||||||||
2025-08-14 08:41:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:36|EC.D.ACCP.CASH.IP|981|2025-08-13 11:20:10|2025-08-13 15:29:50||54.4|24.07402|2025-08-13|19.8964|7|0.09009|7|-0.090395|7|2025-08-13||||||||19.8964|31.44987|30.55571|45.22436|54.0687|35.46331|34.80378|49.54811|26.94524||||||||||||||||75|67|61|54|37|62|73|46|70||||||||||||||||0.03116|0.02258|0.02859|0.02258|0.02635|0.02705|0.02535|0.02538|0.03012||||||||||||||||-0.03516|-0.02681|-0.02437|-0.02509|-0.02257|-0.02506|-0.0263|-0.02557|-0.02904|||||||||136|105|131|73|74|79|115|107|52|||||||||||||||||||||||||
2025-08-14 08:41:36|SA.D.BABA.CASH.IP|3913|2025-08-13 11:20:20|2025-08-13 23:59:30|12420|3415.4|9.60135|2025-08-13|2.5583|14|0.26835|13|-0.479711|13|2025-08-13|||||||||34.23264|56.0852|62.729|48.78054|50.84595|10.85365|2.5583|4.57475|10.70366|8.80587|4.73766|3.7537|69.08015|69.72856|67.76966|67.3192|||||||||1471|563|455|655|1562|15748|6703|5714|1982|2415|2249|7146|408|287|369|323|||||||||0.02888|0.02167|0.03314|0.0267|0.02742|0.04911|0.03332|0.02818|0.01754|0.0178|0.01685|0.02282|0.03421|0.09305||0.02362|||||||||-0.0327|-0.02375|-0.03474|-0.02648|-0.02249|-0.05829|-0.03628|-0.03062|-0.0191|-0.01941|-0.0183|-0.02132|-0.03834|-0.06912|-0.05517|-0.0223|158|132|118|80|122|259|356|330|309|296|318|321|42|33|31|52|||||||||||||||||||||||||
2025-08-14 08:41:37|SA.D.ACBUS.CASH.IP|1256|2025-08-13 13:30:00|2025-08-13 19:59:50|553|2100|1.05165|2025-08-13|0.18244|18|0.743494|13|-0.719424|19|2025-08-13||||||||||||||9.67018|2.10323|1.79581|0.1826|0.18295|0.18244|0.32942||||||||||||||||||4116|4178|6849|4791|3498|2256|1666||||||||||||||||||0.24923|0.21824|0.27899|0.18275|0.18335|0.18232|0.18068||||||||||||||||||-0.19746|-0.20355|-0.26776|-0.20761|-0.18182||-0.21752|||||95|104|62|72|39|26|143|||||||||||||||||||||||||
2025-08-14 08:41:37|UA.D.CARUS.CASH.IP|931|2025-08-13 13:30:00|2025-08-13 19:59:50|16123|236.6|35.2826|2025-08-13|32.47913|19|0.693826|13|-0.487342|13|2025-08-13||||||||||||||46.8336|61.43866|63.88334|70.82802|65.28438|78.08729|32.47913||||||||||||||||||584|300|227|281|212|157|456||||||||||||||||||0.24096|0.02793|0.04519|0.01679|0.0238|0.04322|0.02961||||||||||||||||||-0.31788|-0.09989|-0.07536|-0.0345|-0.05941|-0.0646|-0.04946|||||28|119|105|65|46|82|108|||||||||||||||||||||||||
2025-08-14 08:41:38|ED.D.BAS.CASH.IP|1244|2025-08-13 11:19:00|2025-08-13 15:29:50|4555|333.8|22.36657|2025-08-13|13.51608|7|0.134499|7|-0.111732|7|2025-08-13||||||||13.51608|39.63267|43.00377|40.51797|61.78043|44.34991|45.54083|24.2026|36.80233||||||||||||||||218|191|185|231|117|211|306|471|470||||||||||||||||0.03547|0.024|0.02229|0.02476|0.02226|0.04217|0.02673|0.03248|0.02328||||||||||||||||-0.03242|-0.02516|-0.02359|-0.02733|-0.02405|-0.02231|-0.02295|-0.02587|-0.02512|||||||||193|154|114|121|102|97|134|182|87|||||||||||||||||||||||||
2025-08-14 08:41:39|ED.D.BMW.CASH.IP|1190|2025-08-13 11:20:20|2025-08-13 15:29:50|8866|89.7|20.77705|2025-08-13|15.28823|7|0.13708|12|-0.114469|7|2025-08-13||||||||15.28823|16.09264|39.85401|47.38842|40.25274|30.67381|28.84299|21.01792|28.02623||||||||||||||||42|47|23|73|65|78|108|135|177||||||||||||||||0.03263|0.02601|0.02619|0.02497|0.02538|0.03756|0.02682|0.02684|0.02774||||||||||||||||-0.03157|-0.02797|-0.02374|-0.02289|-0.02284|-0.02928|-0.02631|-0.02657|-0.02609|||||||||210|137|118|95|87|124|177|162|75|||||||||||||||||||||||||
2025-08-14 08:41:39|UA.D.BNTXUS.CASH.IP|787|2025-08-13 11:21:00|2025-08-13 22:55:00|11269|289.3|49.39179|2025-08-13|3.89954|20|1.634703|9|-2.882483|20|2025-08-13|||||||||61.47754|87.3145|59.61731|100|100|48.1357|64.99043|67.99288|62.60976|68.83328|64.08022|34.20755|3.89954||||||||||||5|0|0|1|1|280|461|143|371|247|258|443|43873||||||||||||0.052|0.18563|0.02827|0.12001|0.02696|0.05716|0.06606|0.04298|0.06075|0.03933|0.02295|0.02157|||||||||||||-0.03782|-0.02499|-0.04821|-0.58518|-0.03145|-0.13129|-0.0543|-0.07104|-0.09519|-0.07898|-0.08186|-0.03073|-2.88248||||95|94|64|91|34|48|94|53|32|64|75|85|1|||||||||||||||||||||0||||
2025-08-14 08:41:40|SB.D.CCL.CASH.IP|2706|2025-08-13 11:22:50|2025-08-13 23:59:30|3053|5566.1|2.45331|2025-08-13|0.03277|19|0.40228|13|-0.268637|13|2025-08-13|||||||||28.66241|55.60017|85.20378|60.0134|54.59122|8.11724|0.88399|0.03313|0.03304|1.03274|0.03292|0.03277|68.25326||75.03684|58.37419|||||||||1089|166|53|636|473|15941|8554|11480|5823|6155|8189|28544|266||783|287|||||||||0.05362|0.06696|0.04463|0.067|0.04025|0.06479|0.04498|0.04143|0.03693|0.04133|0.03656|0.03858|0.131||0.11464|0.05451|||||||||-0.03354|-0.03344|-0.0487||-0.07665|-0.06217|-0.04471|-0.04105|-0.03303|-0.03674|-0.0548|-0.04365|-0.05454||-0.03272||14|9|27|10|22|161|235|163|126|100|91|121|22|8|12|||||||||||||||||||||||||
2025-08-14 08:41:40|EJ.D.CSGN.CASH.IP|1|2025-08-14 07:00:00|2025-08-14 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:41:41|ED.D.DCX.CASH.IP|1327|2025-08-13 11:20:20|2025-08-13 15:29:50|5271|161.1|18.85598|2025-08-13|16.9134|7|0.172513|8|-0.095639|7|2025-08-13||||||||16.9134|23.68088|25.80284|42.37737|35.73247|31.55728|25.56315|24.14034|28.96436||||||||||||||||199|152|99|69|138|106|170|145|330||||||||||||||||0.03174|0.02426|0.02519|0.01919|0.01916|0.02199|0.02251|0.02449|0.02199||||||||||||||||-0.03027|-0.02557|-0.02093|-0.02226|-0.01916|-0.02013|-0.02607|-0.02335|-0.01899|||||||||237|186|128|144|98|130|184|199|76|||||||||||||||||||||||||
2025-08-14 08:41:41|ED.D.DHERGY.CASH.IP|505|2025-08-13 11:20:30|2025-08-13 15:29:10|2338|128.3|19.66497|2025-08-13|17.23229|13|0.424088|14|-0.49505|7|2025-08-13||||||||17.42884|32.13803|24.53807|37.57529|38.94673|26.15933|17.23229|29.01755|27.64658||||||||||||||||138|148|142|68|68|121|93|233|151||||||||||||||||0.11089|0.09487|0.08725|0.04153|0.04863|0.06244|0.07216|0.10406|0.07331||||||||||||||||-0.10869|-0.06471|-0.08334|-0.04982|-0.05549|-0.0416|-0.07653|-0.08457|-0.05251|||||||||81|78|45|48|36|23|70|76|58|||||||||||||||||||||||||
2025-08-14 08:41:42|SB.D.DAL.CASH.IP|2521|2025-08-13 11:18:00|2025-08-13 23:58:00|5929|2057.1|6.69122|2025-08-13|3.1174|18|0.877042|10|-0.940975|8|2025-08-13|||||||||67.0073|100|80.11879|57.42623|72.49941|6.96999|5.05726|7.77806|11.76931|7.04059|3.1174|3.82473|84.70389|50.10969|100|100|||||||||535|78|123|353|284|4522|1988|1957|2046|1339|1488|5875|2581|77|225|5|||||||||0.25663||0.54431||0.15928|0.07458|0.04011|0.03307|0.02706|0.02592|0.02652|0.02917|0.20987||0.09001|0.10127|||||||||-0.52709|-0.42764|-0.36814|-0.19112|-0.21941|-0.08543|-0.03665|-0.03037|-0.02758|-0.03117|-0.02519|-0.0265|-0.51325|-0.01687|-0.0253||21|4|10|14|29|160|319|284|247|228|226|289|13|4|8|4|||||||||||||||||||||||||
2025-08-14 08:41:43|ED.D.DBK.CASH.IP|1377|2025-08-13 11:21:20|2025-08-13 15:29:50|3093.5|579.7|17.0831|2025-08-13|14.68562|7|0.16072|7|-0.096339|7|2025-08-13||||||||14.68562|31.33859|33.77522|32.71048|21.67242|42.21578|30.28927|16.85333|16.68748||||||||||||||||802|619|554|479|459|637|710|1074|927||||||||||||||||0.02687|0.0211|0.02404|0.02102|0.02037|0.01601|0.02057|0.01966|0.01861||||||||||||||||-0.02569|-0.01844|-0.01916|-0.01901|-0.01665|-0.022|-0.0194|-0.02469|-0.0214|||||||||232|182|157|104|97|109|185|202|108|||||||||||||||||||||||||
2025-08-14 08:41:44|ED.D.LHAG.CASH.IP|873|2025-08-13 11:21:30|2025-08-13 15:29:50|822.2|835.9|12.39163|2025-08-13|14.1006|14|0.247219|7|-0.122699|7|2025-08-13||||||||27.99574|33.74105|24.47998|47.93973|29.91243|21.85036|29.84829|14.1006|20.62158||||||||||||||||1381|721|780|296|1612|620|604|824|1365||||||||||||||||0.05144|0.04222|0.02459|0.0246|0.03138|0.0246|0.02459|0.04224|0.02462||||||||||||||||-0.03828|-0.0272|-0.0246|-0.0246|-0.02454|-0.02731|-0.02869|-0.02653|-0.02466|||||||||161|89|45|48|87|55|57|64|34|||||||||||||||||||||||||
2025-08-14 08:41:45|SB.D.D.CASH.IP|1960|2025-08-13 13:30:00|2025-08-13 19:59:50|6207|1069.9|9.40778|2025-08-13|8.40703|19|0.228162|13|-0.178804|13|2025-08-13||||||||||||||21.03146|12.84822|9.62135|18.46016|20.95383|23.24659|8.40703||||||||||||||||||2463|1724|1575|765|1602|891|1793||||||||||||||||||0.04084|0.02336|0.02469|0.01726|0.02082|0.01835|0.02307||||||||||||||||||-0.03488|-0.02464|-0.0225|-0.0178|-0.02|-0.01651|-0.02423|||||105|242|219|179|129|155|167|||||||||||||||||||||||||
2025-08-14 08:41:45|EJ.D.DUFNSW.CASH.IP|360|2025-08-13 11:25:20|2025-08-13 15:19:40|4572|143.5|17.55756|2025-08-13|38.94602|9|0.134348|8|-0.089445|9|2025-08-13||||||||57.80093|72.75783|38.94602|66.6927|56.28902|41.71492|73.93435|47.39648|55.59998||||||||||||||||60|41|141|70|58|118|79|134|291||||||||||||||||0.05764|0.13435|0.06263|0.0446||0.04462|0.04452||||||||||||||||||-0.0448|-0.04478|-0.06704|-0.04457|-0.04458|-0.04448|-0.04452||-0.04446|||||||||26|22|18|12|16|12|23|19|9|||||||||||||||||||||||||
2025-08-14 08:41:46|SB.D.EQR.CASH.IP|1461|2025-08-13 13:30:00|2025-08-13 19:59:50|6395|484.2|15.56816|2025-08-13|15.37671|19|0.143289|13|-0.143198|13|2025-08-13||||||||||||||33.44831|24.01448|27.33503|33.81584|36.70356|27.12325|15.37671||||||||||||||||||651|952|538|375|487|1428|583||||||||||||||||||0.04509|0.03125|0.02999|0.02173|0.02767|0.02839|0.02635||||||||||||||||||-0.05337|-0.04122|-0.02954|-0.02374|-0.02168|-0.02208|-0.02168|||||48|117|143|151|120|96|150|||||||||||||||||||||||||
2025-08-14 08:41:46|UB.D.EXPE.CASH.IP|1583|2025-08-13 13:30:00|2025-08-13 19:59:50|20970|442.3|14.00787|2025-08-13|20.64119|18|0.360725|13|-0.408766|13|2025-08-13||||||||||||||37.28299|24.15269|32.48017|44.1347|32.40582|20.64119|33.97415||||||||||||||||||980|817|471|480|1061|1208|409||||||||||||||||||0.07462|0.05378|0.03764|0.03567|0.05277|0.02644|0.02513||||||||||||||||||-0.13123|-0.06117|-0.06264|-0.04854|-0.05527|-0.03807|-0.03527|||||62|100|102|84|96|73|171|||||||||||||||||||||||||
2025-08-14 08:41:47|SC.D.FRT.CASH.IP|946|2025-08-13 13:30:00|2025-08-13 19:59:50|9457|286.9|20.43736|2025-08-13|28.47768|15|0.477949|13|-0.387305|13|2025-08-13||||||||||||||51.58937|42.18509|28.47768|29.00703|34.14158|47.20095|31.99621||||||||||||||||||516|296|404|439|485|354|303||||||||||||||||||0.05629|0.03183|0.02797|0.02351|0.0291|0.0222|0.02511||||||||||||||||||-0.08118|-0.0443|-0.03267|-0.03937|-0.02773|-0.01976|-0.02881|||||68|95|88|76|44|53|97|||||||||||||||||||||||||
2025-08-14 08:41:48|SC.D.F.CASH.IP|3323|2025-08-13 10:29:20|2025-08-13 23:59:50||10920.5|0.75843|2025-08-13|0|10|0.98832|8|-0.089206|13|2025-08-13|||||||||0.356|0.08881|0|0.08881||7.58444|7.58179|2.86332|0.08763|5.6334|0.08751|0.08732|41.72503|50.0526|0.08768|50.05847|||||||||44|8037|9472|3588||46010|53743|82007|62011|61052|105588|227498|14141|807|2079|631|||||||||0.53872|0.08889||||0.08865|0.08838|0.08787|||||||||||||||||||-0.08889|||-0.08899|-0.08807|-0.08785||||-0.08731|-0.08749|-0.08764|||3|1|1|4|40|40|36|17|18|15|16|12|10|2|12||||||||||0|0||||||||||||||
2025-08-14 08:41:48|SC.D.GMUS.CASH.IP|2284|2025-08-13 11:26:00|2025-08-13 23:59:30||1777.3|3.87138|2025-08-13|1.47471|19|1.26177|8|-1.232493|8|2025-08-13|||||||||89.59864|66.85796|100|||10.51881|3.16793|7.31958|4.84941|2.70799|2.13197|1.47471|80.09025|75.16742|100|100|||||||||4|48|0|||5122|2923|1738|1496|1322|1534|3394|2634|251|20|0|||||||||0.54527|0.60351||||0.0459|0.03713|0.02584|0.02489|0.02472|0.02623|0.02231|0.40818||||||||||||-0.34395|||||-0.05019|-0.03498|-0.02691|-0.02291|-0.02387|-0.02561|-0.02254|-0.21606|-0.18067|||28|6|1|153|318|274|207|186|142|206|10|4|5|1|||||||||||||||||||||||||
2025-08-14 08:41:49|UB.D.GILD.CASH.IP|1797|2025-08-13 11:38:40|2025-08-13 23:42:00||1284.4|11.16165|2025-08-13|0.21093|20|0.2331|8|-0.249169|20|2025-08-13|||||||||29.99965|100|100|100|85.75294|8.47107|15.6997|15.38249|17.28706|14.00726|12.66067|10.99586|0.21093|||50.09992|||||||||1|19|0|0|133|760|1111|635|441|364|529|1719|375009|||28|||||||||0.09689|0.19158|||0.03333|0.04847|0.03359|0.01945|0.01761|0.01691|0.01851|0.0206|0.01665||||||||||||-0.08451|||||-0.06153|-0.04122|-0.02305|-0.01808|-0.0136|-0.01684|-0.0186|-0.2243|||-0.02497|44|4|3|2|14|96|211|228|197|186|190|246|3|2|||||||||||||||||||||0|||0|
2025-08-14 08:41:50|SC.D.HLTUS.CASH.IP|1385|2025-08-13 13:30:00|2025-08-13 19:59:50|27273|428.4|13.38584|2025-08-13|16.27669|18|0.615708|13|-0.278583|13|2025-08-13||||||||||||||47.99695|35.06773|28.62157|28.91403|21.5667|16.27669|20.5613||||||||||||||||||662|544|865|811|731|720|396||||||||||||||||||0.15055|0.02499|0.02607|0.01767|0.01529|0.01211|0.01182||||||||||||||||||-0.05996|-0.03818|-0.02468|-0.02769|-0.02681|-0.01877|-0.01904|||||46|100|105|97|93|117|151|||||||||||||||||||||||||
2025-08-14 08:41:50|SD.D.JKSUS.CASH.IP|533|2025-08-13 13:30:00|2025-08-13 19:59:50|2198|438.2|20.3542|2025-08-13|30.16279|19|0.272603|14|-0.547196|13|2025-08-13||||||||||||||58.64515|37.93795|46.48942|50.14545|40.18399|52.00316|30.16279||||||||||||||||||665|358|357|3428|234|628|345||||||||||||||||||0.09061|0.08315|0.09049|0.07959|0.12107|0.07371|0.04836||||||||||||||||||-0.25304|-0.16738|-0.14132|-0.11646|-0.08432|-0.18135|-0.12711|||||24|61|41|24|20|27|60|||||||||||||||||||||||||
2025-08-14 08:41:52|SD.D.JMIAUS.CASH.IP|2124|2025-08-13 13:30:00|2025-08-13 19:59:50|741|3074.3|1.92414|2025-08-13|0.2302|19|2.297297|13|-1.419355|13|2025-08-13||||||||||||||8.21277|5.01394|4.7055|1.6155|2.01752|3.07262|0.2302||||||||||||||||||9784|5656|2815|4845|3958|3962|3517||||||||||||||||||0.30517|0.18915|0.16008|0.14708|0.21563|0.14469|0.15559||||||||||||||||||-0.38563|-0.19708|-0.17606|-0.16139|-0.14814|-0.15191|-0.16178|||||139|267|175|135|106|102|164|||||||||||||||||||||||||
2025-08-14 08:41:52|EG.D.KPN.CASH.IP|485|2025-08-13 11:23:00|2025-08-13 15:29:40|397.2|617.6|17.75009|2025-08-13|14.9167|14|0.05062|7|-0.101112|7|2025-08-13||||||||24.4567|35.11069|30.58144|23.83709|35.02268|47.63646|33.77145|14.9167|22.24321||||||||||||||||502|677|566|738|666|603|434|780|1201||||||||||||||||0.03104|0.02517||0.03357|0.0252|0.02521|0.02525|0.02523|0.02519||||||||||||||||-0.04124|-0.02517|-0.02518|-0.03356|-0.02519|-0.02522|-0.02523|-0.02522||||||||||86|57|36|21|40|42|80|47|18|||||||||||||||||||||||||
2025-08-14 08:41:53|SD.D.LMT.CASH.IP|2141|2025-08-13 11:18:00|2025-08-13 23:59:50||340.9|19.69351|2025-08-13|17.09963|19|0.21574|15|-0.746147|8|2025-08-13|||||||||100|||100|71.62623|43.89472|40.19075|50.41724|65.89156|40.22776|23.00105|17.09963|72.81449|100|100|100|||||||||9|||7|79|637|486|372|316|429|620|1029|613|20|5|4||||||||||||0.08157||0.03474|0.03655|0.04076|0.02025|0.01971|0.01583|0.02382|0.10508||||||||||||-0.74615||||-0.27017|-0.06849|-0.05435|-0.04542|-0.03404|-0.03857|-0.03067|-0.02619|-0.19902|-0.17215|-0.02569|-0.02267|4|7|7|105|187|141|123|117|122|176|11|13|7|4|||||||||||||||||||||||||
2025-08-14 08:41:53|EC.D.MCA.CASH.IP|1859|2025-08-13 11:20:40|2025-08-13 15:29:50|47025|11.4|10.44857|2025-08-13|4.0611|7|0.15224|7|-0.129324|8|2025-08-13||||||||4.0611|6.01755|11.34324|19.39652|19.82854|15.29749|11.75731|6.28488|6.02665||||||||||||||||15|21|9|6|8|9|13|14|19||||||||||||||||0.02815|0.02159|0.01682|0.01629|0.01617|0.01878|0.01813|0.021|0.01759||||||||||||||||-0.02668|-0.02157|-0.01817|-0.0136|-0.01557|-0.01506|-0.01584|-0.01749|-0.01614|||||||||322|300|256|227|217|229|281|287|133|||||||||||||||||||||||||
2025-08-14 08:41:55|UC.D.MRNAUS.CASH.IP|2155|2025-08-13 11:20:40|2025-08-13 23:59:10|2705|2078.6|6.58546|2025-08-13|2.56219|19|0.423403|13|-0.229533|13|2025-08-13|||||||||66.74555|83.3558|87.52963|50.09349|35.38025|8.48484|5.43123|13.51743|7.73911|6.54515|7.04283|2.56219|50.06045|16.75992|27.41509|83.35812|||||||||133|153|464|863|403|3485|2560|1295|1514|1758|977|4455|113829|1363|209|55|||||||||0.23202||0.12801|||0.09601|0.07157|0.06881|0.05002|0.05552|0.05119|0.05121|||0.07463||||||||||-0.0901|-0.0539|-0.08625|-0.06415|-0.07701|-0.07622|-0.06442|-0.05555|-0.05294|-0.05046|-0.04539|-0.04739|-0.07443||-0.0373||24|12|48|28|17|155|279|245|221|200|200|198|8|6|11|6|||||||||||||||||||||||||
2025-08-14 08:41:55|EJ.D.NESN.CASH.IP|1528|2025-08-13 11:20:30|2025-08-13 15:19:50|7239|309.6|21.15069|2025-08-13|22.23707|15|0.069657|7|-0.05521|15|2025-08-13||||||||24.05879|23.03849|32.49268|33.97515|40.71944|51.80797|28.86874|32.18627|22.23707||||||||||||||||487|182|181|224|193|150|301|463|501||||||||||||||||0.02139|0.01468|0.02012|0.01549|0.01901|0.01537|0.01706|0.01816|0.01778||||||||||||||||-0.01761|-0.01683|-0.01492|-0.01781|-0.01558|-0.01545|-0.01543|-0.01724|-0.01788|||||||||208|139|117|106|113|139|201|230|81|||||||||||||||||||||||||
2025-08-14 08:41:56|SE.D.NIOUS.CASH.IP|2907|2025-08-13 11:20:50|2025-08-13 23:59:50|455|8936.2|1.11148|2025-08-13|0.21712|19|0.657895|13|-0.436681|13|2025-08-13|||||||||50.1085|100|66.73921|41.73941|44.51701|19.33|0.21871|0.21962|0.21978|0.2192|0.21846|0.21712|50.13293|||0.21739|||||||||6041|8862|11150|16331|14554|101130|105093|127659|118264|84530|101107|224086|2332|||14835|||||||||0.21716|||0.21786|0.21882|0.32807|0.21834|||||0.21739|0.21755|||0.21786|||||||||-0.21673|-0.21739|-0.21786|-0.21786|-0.21708|-0.26803|-0.21834||-0.21978||||-0.21692||||26|2|6|12|9|47|18|9|6|5|8|7|18|1||||||||||0||||||||||||||0|
2025-08-14 08:41:57|EJ.D.NOV.CASH.IP|1606|2025-08-13 11:21:00|2025-08-13 15:19:50|9743|234.3|17.51005|2025-08-13|14.64299|14|0.051808|7|-0.072336|7|2025-08-13||||||||26.48717|34.92578|34.86186|38.14189|29.3364|25.67097|17.03|14.64299|19.83286||||||||||||||||209|148|124|100|149|154|264|361|375||||||||||||||||0.01807|0.01368|0.0136|0.01557|0.01281|0.01257|0.01863|0.01722|0.01369||||||||||||||||-0.01989|-0.01317|-0.0129|-0.01176|-0.01144|-0.0117|-0.01484|-0.016|-0.0154|||||||||272|232|198|139|133|152|288|335|111|||||||||||||||||||||||||
2025-08-14 08:41:57|KA.D.OCDO.CASH.IP|756|2025-08-13 11:20:00|2025-08-13 15:29:50|350.6|1139|19.79043|2025-08-13|13.89933|10|0.368168|13|-0.693289|7|2025-08-13||||||||37.747|33.44856|33.46279|13.89933|18.32019|32.78271|23.09212|37.59297|28.6353||||||||||||||||648|660|297|546|1891|674|1935|765|1492||||||||||||||||0.06541|0.09959|0.06931|0.0648|0.06976|0.07838|0.10858|0.0554|0.04272||||||||||||||||-0.18692|-0.06717|-0.12442|-0.04758|-0.0674|-0.10433|-0.11324|-0.09843|-0.05214|||||||||64|42|15|29|33|49|109|80|49|||||||||||||||||||||||||
2025-08-14 08:41:58|UC.D.ORLY.CASH.IP|1907|2025-08-13 13:30:00|2025-08-13 19:59:50|10263|941.1|13.44718|2025-08-13|15.54937|19|0.492611|13|-0.24338|13|2025-08-13||||||||||||||19.60549|26.20685|30.3696|32.17345|23.50993|20.99251|15.54937||||||||||||||||||2257|1071|1084|1102|1792|1913|1161||||||||||||||||||0.06893|0.0226|0.02332|0.01921|0.02016|0.01532|0.01848||||||||||||||||||-0.04135|-0.03084|-0.02352|-0.02159|-0.02063|-0.01815|-0.01657|||||82|195|188|140|115|124|219|||||||||||||||||||||||||
2025-08-14 08:41:59|SE.D.PLTRUS.CASH.IP|4547|2025-08-13 11:20:30|2025-08-13 23:59:50|18492|5008.7|7.33643|2025-08-13|0.01524|18|0.259548|13|-0.362554|19|2025-08-13|||||||||62.4469|60.7294|62.61917|48.16339|29.49086|7.36741|0.01846|0.01704|0.0159|0.29385|0.01524|0.01525|37.77901|68.06337|50.76074|43.95719|||||||||518|450|379|998|1263|13767|11999|6320|5040|4530|3563|9577|34387|363|629|427|||||||||0.0148|0.01194|0.01326|0.01344|0.01288|0.04716|0.03798|0.03061|0.0235|0.0243|0.02014|0.03138|0.01953|0.02165|0.01083|0.01421|||||||||-0.015|-0.01848|-0.01426|-0.01748|-0.0114|-0.04646|-0.04047|-0.03585|-0.02744|-0.02152|-0.02453|-0.0339|-0.02124|-0.0115|-0.01286|-0.01498|181|112|123|162|190|286|360|360|360|359|359|360|98|72|67|66|||||||||||||||||||||||||
2025-08-14 08:41:59|UC.D.PYPLVUS.CASH.IP|2502|2025-08-13 11:21:40|2025-08-13 23:58:30||1993.8|6.01658|2025-08-13|1.88823|14|0.52684|20|-0.425351|20|2025-08-13|||||||||87.22387|57.89888|97.0627|64.77135|41.77702|4.37104|1.88823|5.67706|4.20427|6.95702|7.02502|3.84427|61.2185|66.68671|40.15319|62.55313|||||||||154|62|12|150|318|3906|3279|1758|2197|2481|2280|3799|245|440|205|165|||||||||0.0734|0.05271|0.0512|0.01465|0.13198|0.04771|0.03303|0.02706|0.02428|0.02283|0.01903|0.02325|0.29174|0.04248||0.0566|||||||||-0.07683|-0.02926|-0.02136|-0.01636|-0.0473|-0.04757|-0.03004|-0.02552|-0.02054|-0.02327|-0.02318|-0.0189|-0.2232||-0.08509|-0.01415|39|45|68|51|36|185|322|283|239|245|214|235|18|12|10|8|||||||||||||||||||||||||
2025-08-14 08:42:00|UC.D.PTONUS.CASH.IP|1463|2025-08-13 11:20:50|2025-08-13 23:43:20|865|3830.2|2.71912|2025-08-13|0.1142|18|0.924855|21|-1.079137|13|2025-08-13|||||||||88.95656|50.1218|25.18178|0.18208||6.40673|2.40543|1.3207|2.07598|7.33442|0.1142|7.45668|55.72285|100|100|50.28902|||||||||68|480|427|1105||6731|5088|6877|5654|5858|4268|19120|155|247|171|575|||||||||||0.12165|0.2439||0.15674|0.12409|0.11849|0.1173|0.14184|0.12911|0.21862||0.92486|||||||||||-0.1224|||-0.12107||-0.18852|-0.13377|-0.142|-0.15627|-0.11669|-0.11589|-0.14128|-1.03448||-0.11494|-0.34562|9|2|4|4|112|131|83|51|83|65|68|9|3|3|2||||||||||||||||||||||||0|
2025-08-14 08:42:01|KA.D.RIO.CASH.IP|1652|2025-08-13 11:20:40|2025-08-13 15:29:50|4679|273.8|13.32859|2025-08-13|13.06742|7|0.171325|7|-0.160376|7|2025-08-13||||||||13.06742|26.23649|21.66101|30.94626|25.01008|29.79812|15.48396|21.66206|15.21494||||||||||||||||460|101|781|363|264|469|293|303|473||||||||||||||||0.02383|0.01549|0.01382|0.01409|0.01183|0.01381|0.01651|0.01284|0.01708||||||||||||||||-0.03145|-0.01497|-0.01702|-0.01284|-0.0146|-0.01312|-0.01627|-0.01802|-0.0182|||||||||184|164|97|139|96|141|181|194|125|||||||||||||||||||||||||
2025-08-14 08:42:01|EJ.D.ROG.CASH.IP|961|2025-08-13 11:20:30|2025-08-13 15:19:50|24900|102|12.70823|2025-08-13|17.68214|8|0.081268|10|-0.080939|13|2025-08-13||||||||19.16914|17.68214|36.76212|33.36289|48.41067|33.36035|21.7209|24.77465|57.47244||||||||||||||||120|153|136|101|135|99|143|161|174||||||||||||||||0.04045|0.04065|0.04076|0.05419|0.04067|0.04054|0.04049|0.04315|0.04014||||||||||||||||-0.04295|-0.04065|-0.04072|-0.04062|-0.04058||-0.04359|-0.04025|-0.04013|||||||||115|51|49|33|31|27|83|97|47|||||||||||||||||||||||||
2025-08-14 08:42:02|KA.D.RR.CASH.IP|1912|2025-08-13 11:19:40|2025-08-13 15:29:50|1082.5|1370.3|7.75055|2025-08-13|25.03864|10|0.136612|7|-0.182066|7|2025-08-13||||||||26.14395|26.2654|48.51374|25.03864|47.08827|33.36559|42.88653|25.78761|36.99162||||||||||||||||3766|2796|1920|4104|2136|1189|1582|2067|3288||||||||||||||||0.05563|0.04564|0.04544|0.04554|0.04552|0.04553|0.04576|0.05261|0.04616||||||||||||||||-0.05729|-0.04561|-0.05834|-0.04539|-0.0455|-0.06063|-0.0457|-0.04592|-0.04612|||||||||115|61|33|20|34|24|56|101|46|||||||||||||||||||||||||
2025-08-14 08:42:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:04|ED.D.SAPG.CASH.IP|1527|2025-08-13 11:20:40|2025-08-13 15:29:50|23865|532.8|11.48203|2025-08-13|6.22063|13|0.254076|7|-0.359865|7|2025-08-13||||||||11.53964|11.52316|9.48115|9.24214|16.55717|12.12042|6.22063|11.63885|6.73562||||||||||||||||899|513|664|537|545|815|823|671|931||||||||||||||||0.04197|0.02733|0.02413|0.02109|0.02108|0.02433|0.03248|0.02791|0.02925||||||||||||||||-0.04226|-0.02718|-0.03038|-0.0253|-0.02288|-0.02492|-0.02951|-0.02884|-0.0269|||||||||252|200|148|141|127|124|226|310|149|||||||||||||||||||||||||
2025-08-14 08:42:05|SG.D.SAP.CASH.IP|1511|2025-08-13 13:30:00|2025-08-13 19:59:50|27881|52.7|21.69372|2025-08-13|1.21721|13|0.154094|15|-0.317857|17|2025-08-13||||||||||||||1.21721|4.62742|13.04912|46.25454|75.52815|73.91773|35.88127||||||||||||||||||155|41|51|28|31|56|58||||||||||||||||||0.02845|0.02413|0.02158|0.03271|0.02714|0.01714|0.02926||||||||||||||||||-0.02743|-0.02235|-0.02063|-0.03953|-0.04978|-0.03861|-0.04542|||||173|329|231|104|106|134|148|||||||||||||||||||||||||
2025-08-14 08:42:05|ED.D.SIEGn.CASH.IP|1461|2025-08-13 11:20:50|2025-08-13 15:29:50|23140|267.2|14.18593|2025-08-13|8.67641|15|0.108249|7|-0.129143|7|2025-08-13||||||||19.71016|23.52066|36.96131|38.90866|38.9449|26.79183|25.15001|12.38841|8.67641||||||||||||||||178|143|149|136|201|269|378|461|796||||||||||||||||0.03189|0.02555|0.02332|0.02289|0.02685|0.02369|0.02386|0.02406|0.02508||||||||||||||||-0.02948|-0.02341|-0.02412|-0.02198|-0.02352|-0.02153|-0.02724|-0.02469|-0.02551|||||||||188|183|157|162|149|127|195|186|104|||||||||||||||||||||||||
2025-08-14 08:42:06|EC.D.GLEFP.CASH.IP|961|2025-08-13 11:22:40|2025-08-13 15:29:50|5786|147.5|18.53744|2025-08-13|26.69588|15|0.103914|11|-0.137599|7|2025-08-13||||||||48.53303|51.35035|29.3596|42.88004|30.67532|50.01903|33.79178|29.24107|26.69588||||||||||||||||114|126|126|112|285|155|187|162|231||||||||||||||||0.04516|0.03453|0.03458|0.03468|0.05543|0.03446||0.03746|0.03458||||||||||||||||-0.04121|-0.03626|-0.03456|-0.03463|-0.03924|-0.03451|-0.03449|-0.03687|-0.03457|||||||||167|113|75|56|62|58|77|89|45|||||||||||||||||||||||||
2025-08-14 08:42:08|UD.D.TSLA.CASH.IP|4634|2025-08-13 11:20:50|2025-08-13 23:59:50|33898|5036.9|7.37387|2025-08-13|0.01332|19|0.237865|8|-0.451759|18|2025-08-13|||||||||27.48887|52.61428|36.16191|37.41624|19.25484|4.62856|0.02254|0.01779|0.29624|0.29393|0.01652|0.01332|24.70036|43.94021|41.31593|36.15759|||||||||691|316|287|523|504|15609|10911|9983|4829|5009|6138|7456|7713|451|567|451|||||||||0.01994|0.00981|0.01145|0.0133|0.01314|0.05254|0.03708|0.02995|0.02472|0.02122|0.02682|0.0207|0.02196|0.01272|0.00713|0.01855|||||||||-0.01529|-0.01087|-0.01101|-0.01388|-0.01201|-0.05116|-0.0413|-0.0339|-0.02464|-0.02222|-0.02628|-0.01998|-0.01781|-0.00819|-0.00929|-0.01152|244|173|202|238|208|326|360|360|360|360|359|360|231|107|92|83|||||||||||||||||||||||||
2025-08-14 08:42:09|EC.D.FP.CASH.IP|1468|2025-08-13 11:20:50|2025-08-13 15:29:40|5248|196.6|8.59621|2025-08-13|6.24338|14|0.113486|7|-0.057361|9|2025-08-13||||||||18.06359|12.519|24.35996|14.94324|11.72184|18.28665|17.04033|6.24338|10.12992||||||||||||||||152|190|304|237|161|129|225|223|337||||||||||||||||0.02975|0.0208|0.02346|0.02128|0.02732|0.01907|0.02275|0.02321|0.01907||||||||||||||||-0.02376|-0.02331|-0.02347|-0.02128|-0.0191|-0.01906|-0.02118|-0.02277|-0.02118|||||||||194|136|152|134|94|104|188|225|89|||||||||||||||||||||||||
2025-08-14 08:42:10|SH.D.UBERUS.CASH.IP|3067|2025-08-13 11:21:30|2025-08-13 23:59:50||3370.2|5.62602|2025-08-13|1.17711|14|0.206949|13|-0.347335|13|2025-08-13|||||||||80.95121|100|86.69492|70.02877|64.74548|14.19988|1.17711|4.01013|8.91524|9.54212|5.23799|3.51857|60.09802|50.07836|71.45537|61.5851|||||||||152|45|11|239|989|7224|6375|3375|2694|3260|5068|7490|1074|1175|50|217|||||||||0.08647||0.09456|0.114|0.02172|0.05495|0.03079|0.02148|0.02311|0.02198|0.02149|0.02727|0.06604||0.03311|0.04964|||||||||-0.06719|-0.06517|-0.01087|-0.08678|-0.03616|-0.06241|-0.03515|-0.02332|-0.0197|-0.01767|-0.0217|-0.02234|-0.06237|-0.01104|-0.02758|-0.03308|47|6|15|20|17|198|347|326|281|252|249|314|20|10|7|13|||||||||||||||||||||||||
2025-08-14 08:42:10|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-13|10000||0||0||2025-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:11|KA.D.ULVR.CASH.IP|1355|2025-08-13 11:19:10|2025-08-13 15:29:50|4581|496.3|9.60573|2025-08-13|3.19667|9|0.200445|7|-0.066519|7|2025-08-13||||||||19.86924|8.1296|3.19667|10.02134|25.02046|22.07733|18.33224|24.52318|3.59325||||||||||||||||727|231|782|446|364|525|985|940|2315||||||||||||||||0.04255|0.02209|0.02207|0.02207|0.0221|0.02209|0.02811|0.02337|0.02184||||||||||||||||-0.02996|-0.02208|-0.02207|-0.03677|-0.02649|-0.02649|-0.02484|-0.02388|-0.02182|||||||||126|74|63|30|68|68|142|151|56|||||||||||||||||||||||||
2025-08-14 08:42:12|SH.D.UPS.CASH.IP|2299|2025-08-13 13:30:00|2025-08-13 19:59:50|8817|3678|7.42081|2025-08-13|4.98918|19|0.18495|13|-0.390625|13|2025-08-13||||||||||||||6.29275|11.96996|12.92417|8.49876|12.57924|8.3605|4.98918||||||||||||||||||7722|3507|4422|3641|3284|2727|5282||||||||||||||||||0.04971|0.02916|0.0265|0.02218|0.01914|0.01819|0.02557||||||||||||||||||-0.073|-0.02996|-0.0252|-0.02081|-0.02317|-0.01986|-0.01908|||||161|310|287|248|239|240|302|||||||||||||||||||||||||
2025-08-14 08:42:12|UD.D.VRMUS.CASH.IP|195|2025-08-13 13:30:00|2025-08-13 19:59:50|2772|18.9|56.80731|2025-08-13|49.04306|19|0.977552|19|-4.166667|13|2025-08-13||||||||||||||85.51614|100|78.57193|72.69017|86.46051|85.24068|49.04306||||||||||||||||||0|0|3|5|56|0|0||||||||||||||||||0.13509|0.03915|0.40037|0.60113||0.65369|0.50658||||||||||||||||||-3.84804|-0.03998|-0.90699|-0.97025|-2.52747|-0.44943|-0.27751|||||17|8|31|21|7|39|19|||||||||||||||||||||||||
2025-08-14 08:42:13|SB.D.DIS.CASH.IP|2734|2025-08-13 11:18:10|2025-08-13 23:56:30|11655|1789|6.85454|2025-08-13|4.85672|19|0.223464|20|-0.137151|20|2025-08-13|||||||||50.09649|75.09868||66.77632|66.7534|12.38606|5.07822|7.46999|5.37908|14.42208|6.45159|4.85672|81.90696|50.04294|88.92994|66.7453|||||||||1190|0||103|68|2513|2179|1734|1801|1370|2403|5167|1411|102|21|86|||||||||0.06163|||0.05702||0.02304|0.02268|0.01611|0.01558|0.0135|0.01467|0.01698|0.21917|||0.06863||||||||||||-0.03068|-0.07886|-0.02438|-0.02046|-0.01476|-0.01503|-0.01281|-0.01282|-0.01617|-0.07517||-0.01716||2|4|12|9|154|277|255|261|236|233|289|22|2|9|6|||||||||||||||||||||||||
2025-08-14 08:42:14|SH.D.WFC.CASH.IP|2583|2025-08-13 11:21:20|2025-08-13 23:59:40||3316.2|3.15054|2025-08-13|0.0141|16|1.72547|8|-0.565682|13|2025-08-13|||||||||84.93678|100|83.48016|100|66.76428|6.36606|0.89227|1.66388|0.0141|2.44349|2.40294|1.07291|80.0154|84.62625|72.75177|100|||||||||2|0|72|26|91|3561|3905|3731|3571|3352|3593|7020|3511|220|79|23|||||||||0.51345|||0.01255|0.15064|0.03231|0.02266|0.02088|0.02203|0.01911|0.0163|0.01878|0.0599|0.11553|0.10267|0.05131|||||||||-0.35824||-0.03775|-0.13155||-0.04748|-0.02544|-0.02066|-0.0235|-0.02226|-0.0192|-0.01813|-0.0257|-0.05129|-0.08332||13|2|6|17|9|190|342|303|318|288|251|283|10|13|11|1||||||||||||||||||||||||0|
2025-08-14 08:42:15|UD.D.WYNN.CASH.IP|1395|2025-08-13 13:30:00|2025-08-13 19:59:50|11172|350.8|19.18475|2025-08-13|23.29589|19|0.170404|13|-0.490852|13|2025-08-13||||||||||||||54.61672|39.959|29.22935|31.83222|40.75131|32.04689|23.29589||||||||||||||||||498|502|545|371|380|391|536||||||||||||||||||0.0538|0.0398|0.04162|0.03291|0.02972|0.02928|0.024||||||||||||||||||-0.14359|-0.0637|-0.04194|-0.02691|-0.03651|-0.02412|-0.02898|||||68|128|103|107|86|125|172|||||||||||||||||||||||||
2025-08-14 08:42:15|UD.D.ZMUS.CASH.IP|1340|2025-08-13 11:16:20|2025-08-13 23:47:40|7210|763.1|11.76458|2025-08-13|0.40161|22|0.211745|14|-0.624645|10|2025-08-13|||||||||100|100|100||50.22084|16.00096|11.2229|21.48936|14.05265|17.81726|15.28238|11.41636|100||0.40161||||||||||0|5|290||5|443|748|483|281|378|707|1127|320239||16|||||||||||||||0.06812|0.06725|0.03385|0.02434|0.02776|0.02535|0.02983|||||||||||||||-0.62465|||-0.06635|-0.05934|-0.03045|-0.02811|-0.02255|-0.02573|-0.02226|||||2|3|1|4|82|126|140|150|135|164|202|1|1|||||||||||0||||||||||||||
2025-08-14 08:42:16|EJ.D.ZURZ.CASH.IP|1092|2025-08-13 11:20:40|2025-08-13 15:19:50|58120|64.7|24.28294|2025-08-13|15.82024|15|0.069565|7|-0.069204|8|2025-08-13||||||||49.35129|52.89424|60.01702|45.67404|66.2312|61.1271|48.33515|59.39149|15.82024||||||||||||||||47|54|41|40|32|35|56|48|68||||||||||||||||0.04119|0.03728|0.03465|0.03467|0.03467|0.03457|0.03451|0.03442|0.03442||||||||||||||||-0.03469|-0.03663|-0.03464|-0.03468|-0.03729|-0.03454|-0.03449|-0.0344|-0.03435|||||||||148|87|55|46|74|54|89|96|19|||||||||||||||||||||||||
2025-08-14 08:42:18|CS.D.XRPUSD.CFD.IP|7613|2025-08-13 11:22:20|2025-08-13 23:59:50|326.8|18.9|0.45836|2025-08-13|0.45655|13|0.214816|13|-0.28096|14|2025-08-13|0.46182|0.46586|0.4672|0.46446|0.46264|0.46437|0.46688|0.46586|0.46032|0.45821|0.45744|0.45756|0.45787|0.45655|0.46038|0.46248|0.46093|0.45997|0.46027|0.45912|0.45995|0.45992|0.45921|0.45775|19|21|19|17|15|13|14|10|13|14|10|10|12|18|25|22|19|14|18|17|19|10|21|13|0.01978|0.02572|0.01874|0.0207|0.01987|0.01796|0.02112|0.02008|0.02691|0.02165|0.01558|0.01709|0.01751|0.04073|0.04112|0.03754|0.0259|0.02118|0.02287|0.01978|0.01957|0.0187|0.02293|0.02032|-0.0215|-0.02521|-0.01828|-0.02075|-0.02096|-0.02131|-0.0209|-0.0167|-0.01772|-0.02085|-0.01577|-0.01694|-0.01818|-0.0511|-0.04816|-0.03556|-0.02514|-0.01758|-0.02415|-0.01947|-0.01915|-0.02011|-0.02532|-0.02196|360|360|360|360|358|352|357|352|355|352|343|348|347|353|360|360|358|354|360|359|360|344|359|353|||||||||||||||||||||||||
2025-08-14 08:42:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-13|0.45655|13|0.214816|13|-0.28096|14|2025-08-13|0.46182|0.46586|0.4672|0.46446|0.46264|0.46437|0.46688|0.46586|0.46032|0.45821|0.45744|0.45756|0.45787|0.45655|0.46038|0.46248|0.46093|0.45997|0.46027|0.45912|0.45995|0.45992|0.45921|0.45775|19|21|19|17|15|13|14|10|13|14|10|10|12|18|25|22|19|14|18|17|19|10|21|13|0.01978|0.02572|0.01874|0.0207|0.01987|0.01796|0.02112|0.02008|0.02691|0.02165|0.01558|0.01709|0.01751|0.04073|0.04112|0.03754|0.0259|0.02118|0.02287|0.01978|0.01957|0.0187|0.02293|0.02032|-0.0215|-0.02521|-0.01828|-0.02075|-0.02096|-0.02131|-0.0209|-0.0167|-0.01772|-0.02085|-0.01577|-0.01694|-0.01818|-0.0511|-0.04816|-0.03556|-0.02514|-0.01758|-0.02415|-0.01947|-0.01915|-0.02011|-0.02532|-0.02196|360|360|360|360|358|352|357|352|355|352|343|348|347|353|360|360|358|354|360|359|360|344|359|353|||||||||||||||||||||||||
2025-08-14 08:42:21|CS.D.BCHUSD.CFD.IP|6728|2025-08-13 11:21:00|2025-08-13 23:59:50|615.01|7.5|0.45501|2025-08-13|0.44975|14|0.728073|13|-0.572719|8|2025-08-13|0.4524|0.45453|0.4559|0.45526|0.45729|0.46048|0.46535|0.46448|0.46158|0.46137|0.45986|0.46057|0.46165|0.45487|0.44975|0.45187|0.45276|0.45597|0.45835|0.45892|0.45875|0.45884|0.45622|0.45465|5|7|6|7|7|7|7|7|9|8|8|6|5|11|12|10|8|8|7|6|5|5|7|6|0.01493|0.01516|0.01389|0.0167|0.01602|0.0151|0.01567|0.01648|0.02298|0.01696|0.01529|0.01329|0.01403|0.09333|0.03594|0.02857|0.01891|0.01675|0.01367|0.01362|0.01|0.01045|0.01735|0.01137|-0.01669|-0.0204|-0.01815|-0.01733|-0.01912|-0.02388|-0.02101|-0.01853|-0.02616|-0.01733|-0.01317|-0.01396|-0.01192|-0.06232|-0.03818|-0.03178|-0.02154|-0.02192|-0.02029|-0.01421|-0.01132|-0.01271|-0.01627|-0.01444|293|321|318|323|325|336|318|325|343|336|322|271|263|314|359|344|328|329|304|302|235|269|297|322|||||||||||||||||||||||||
2025-08-14 08:42:22|IR.D.FLG.FWM2.IP|1990|2025-08-13 11:21:00|2025-08-13 16:59:50|9193.5|30.8|0.00967|2025-08-13|0.02174|15|0.059923|7|-0.043509|9|2025-08-13||||||||0.02176|0.02175|0.02176|0.02176|0.02179|0.02179|0.02178|0.02175|0.02174|0.02175|||||||||||||||49|35|53|53|32|36|57|58|68|24|||||||||||||||0.01058|0.00756|0.00726|0.00831|0.00778|0.00853|0.00883|0.00866|0.00932|0.00598|||||||||||||||-0.0101|-0.00725|-0.00979|-0.01002|-0.00847|-0.00817|-0.00839|-0.00895|-0.00735|-0.00761||||||||189|135|98|91|115|124|147|104|102|68|||||||||||||||||||||||||
2025-08-14 08:42:22|IR.D.ULTRA100.FWM.IP|3307|2025-08-13 11:21:00|2025-08-13 23:48:30||30.4|0.0096|2025-08-13|0.03374|15|0.039795|12|-0.053279|13|2025-08-13|0.03409|0.03405|0.03403|0.03401|0.03402|0.03399|0.03396|0.0339|0.03385|0.03384|0.03383|0.03386|0.03388|0.03384|0.03377|0.03374|0.03374|0.03374|0.03376|0.03377|0.03377||0.03377|0.03377|28|31|25|30|23|29|19|53|28|41|25|70|52|70|120|91|56|123|178|106|163||16|27|0.02186|0.0166|0.01582|0.02089|0.01758|0.01836|0.01748|0.02042|0.01977|0.01735|0.01718|0.02065|0.0207|0.02218|0.02364|0.01863|0.02288|0.0201|0.02255|0.02167|||||-0.02301|-0.01927|-0.01872|-0.02635|-0.02693|-0.0136|-0.01842|-0.01985|-0.01726|-0.0203|-0.01846|-0.01705|-0.02202|-0.0248|-0.02517|-0.021|-0.02007|-0.02362|-0.0265|-0.02618|-0.02701||-0.01351|-0.01266|53|49|43|19|24|24|73|57|55|36|79|72|90|116|81|66|48|28|44|27|11|9|8|||||||||||||||||||||||||
2025-08-14 08:42:23|IR.D.BOND100.FWM.IP|3084|2025-08-13 11:21:00|2025-08-13 23:59:50|11549.6|35.8|0.00777|2025-08-13|0.03462|15|0.054696|12|-0.027888|1|2025-08-13|0.03492|0.03488|0.03487|0.03485|0.03486|0.03484|0.03482|0.03476|0.03472|0.03471|0.03469|0.03472|0.03473|0.0347|0.03464|0.03462|0.03462|0.03462|0.03464|0.03465|0.03464||0.03463|0.03464|34|32|29|39|51|47|73|91|51|84|53|103|87|166|184|115|98|100|122|121|88||32|21|0.02474||0.02296|0.01307|0.0279|0.02003|0.02405|0.0272|0.02204||0.02353|0.02542|0.02284|0.02381|0.02272|0.02455|0.02683||0.02686|0.02686|0.02771||0.01299|0.01386|-0.02051|-0.02476|-0.02767||-0.02374||-0.02114|-0.02476|-0.02169|-0.01995|-0.02024|-0.02365|-0.02505|-0.02586|-0.02459|-0.02683|-0.02683|-0.01818|-0.02728|-0.02685|||-0.02251|-0.02078|32|31|18|5|22|17|34|42|33|14|32|35|75|64|77|44|15|21|26|28|25|12|18|||||||||||||||||||||||||
2025-08-14 08:42:25|IR.D.10YEAR100.FWM.IP|4292|2025-08-13 11:21:00|2025-08-13 23:58:50||128.8|0.005|2025-08-13|0.03565|14|0.014321|0|-0.014319|0|2025-08-13|0.0358|0.03579|0.03578|0.03577|0.03578|0.03577|0.03576|0.03573|0.03571|0.03571|0.0357|0.03571|0.0357|0.03568|0.03565|0.03565|0.03565|0.03566|0.03567|0.03567|0.03566||0.03565|0.03566|130|152|215|156|310|176|112|484|309|102|256|250|314|999|716|508|547|1216|1448|559|416||250|75|0.01432|0.01372|0.01029|0.01431|0.01387|0.01342|0.01401|0.01429|0.01406|0.01429|0.01428|0.01393|0.01357|0.01405|0.01382||0.01426|0.01426|0.01427|0.01338|0.01337||0.00713|0.01337|-0.01402|-0.01342|-0.00716||||-0.0143|-0.01429|-0.01428|-0.01428|-0.01428|-0.01326|-0.01354|-0.01378|-0.0139|-0.01408|-0.01426|-0.01299|-0.01427|-0.01427|-0.01337||-0.01426|-0.01426|30|33|12|8|6|15|35|40|31|36|31|38|74|60|54|33|22|25|29|27|15|10|8|||||||||||||||||||||||||
2025-08-14 08:42:25|IR.D.05YEAR100.FWM.IP|3916|2025-08-13 11:21:00|2025-08-13 23:56:10||103.9|0.00372|2025-08-13|0.01834|14|0.007358|0|-0.007358|0|2025-08-13|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839|0.01838|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01835|0.01834|0.01834|0.01834|0.01835|0.01835|0.01835|0.01835||0.01834|0.01835|58|61|106|68|87|84|115|186|276|177|107|147|233|417|439|272|244|405|469|275|344||45|103|0.00609||0.00628|0.00735||0.00613|0.00689|0.0068|0.00735|0.00689|0.00612|0.00735|0.00658|0.00673|0.00631|0.00711|0.00703|0.00668|0.00688|0.00734|0.00642||0.00367|0.00505|-0.00683|-0.00736|-0.00736|-0.00368||-0.00735|-0.00618|-0.00735|-0.00681|-0.00735|-0.00612|-0.00682|-0.00673|-0.00697|-0.00724|-0.00711|-0.00734|-0.00734|-0.00734|-0.00661|-0.00679||-0.0055||43|20|25|26|11|14|53|66|40|35|25|54|82|70|65|38|38|40|55|49|27|17|11|||||||||||||||||||||||||
2025-08-14 08:42:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:28|IR.D.FOAT.FWM1.IP|2317|2025-08-13 11:21:10|2025-08-13 18:59:40|12339|33.5|10.84964|2025-08-13|8.77557|14|0.02437|8|-0.032465|9|2025-08-13|55.19321|29.66283|75.01086|72.73912|58.35031|62.51731|21.51435|18.55268|14.7414|11.63132|31.37224|18.61864|25.22258|13.51908|8.77557|10.50168|25.42796|64.53234|60.62251||||||6|2|4|4|4|4|19|47|65|88|35|60|35|67|63|62|30|5|7||||||0.01019|0.00815|0.00815||0.00815||0.00892|0.00859|0.00932|0.00812|0.00812|0.00812|0.00866|0.00812|0.00811|0.0081|0.0081|0.0081|0.00811||||||-0.00815|-0.00815|-0.00815|-0.00815|-0.00815|-0.00814|-0.0093|-0.00813|-0.00868|-0.00874|-0.00811|-0.00868|-0.00812|-0.00812|-0.00811|-0.0081|-0.0081|-0.0081|-0.0081||||||29|27|12|11|12|8|135|189|136|138|67|113|131|89|103|86|63|31|33|||||||||||||||||||||||||
2025-08-14 08:42:29|IR.D.FBTP.FWM1.IP|2149|2025-08-13 11:22:20|2025-08-13 16:59:50|12127|35|5.36823|2025-08-13|3.16522|8|0.016573|6|-0.024779|9|2025-08-13|||||||14.5187|8.32246|3.16522|7.1815|7.18144|7.5151|13.97046|10.03779|6.35471|20.46319|37.83163||||||||||||||25|87|124|91|60|65|36|47|80|57|21||||||||||||||0.00877|0.00854|0.0095|0.00826|0.00826|0.00826|0.00827|0.00826|0.00825|0.00825|0.00825||||||||||||||-0.00884|-0.00876|-0.00898|-0.00918|-0.00895|-0.0089|-0.00826|-0.0089|-0.00825|-0.00825|-0.00825||||||||145|169|128|112|70|107|122|80|95|93|82|||||||||||||||||||||||||
2025-08-14 08:42:30|IR.D.FGBM.FWM1.IP|2849|2025-08-13 11:21:10|2025-08-13 19:59:50||83.1|2.21487|2025-08-13|0.02555|14|0.008541|0|-0.00854|0|2025-08-13|41.19255|72.73426|57.15383|50.01281|40.01537|20.02049|8.0239|1.77953|0.02558|0.02557|0.02557|4.56986|0.02557|0.02556|0.02555|3.35832|0.0264|16.68938|20.71109|38.90781|||||47|54|28|12|31|31|174|359|450|398|467|369|367|278|659|239|110|94|92|55|||||0.00854||||||0.00854|0.00853|0.00853|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|||||-0.00854|||||-0.00854|-0.00854|-0.00853|-0.00852|-0.00852||-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|||||34|22|7|2|5|10|50|57|38|48|11|22|27|33|22|30|20|18|29|18|||||||||||||||||||||||||
2025-08-14 08:42:30|IR.D.JGB.FWM1.IP|931|2025-08-13 11:22:20|2025-08-13 23:59:50|13843|1|0.34857|2025-08-13|0.02888|15|0.014458|1|-0.03613|1|2025-08-13|0.02892|0.0289||0.0289|0.02892|0.02892|0.02891|0.0289|0.02889|0.02889|0.02889|0.02889|1.72382|0.0289|0.02889|0.02888|0.02888|0.02888|5.58524|0.02889|5.91124|||0.0289|0|0||1|0|4|1|1|0|0|0|0|0|4|0|1|0|0|0|0|0|||1|0.00723|0.00813||0.00722|0.00723|0.00723|0.00723|0.00722|0.00722|0.00722|0.00722|0.00722|0.00843|0.00723|0.00722|0.00722||0.00722||0.00722|0.00722|||0.00722|-0.00723|-0.01204||-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00722|||-0.00722|-0.00813|-0.00795|-0.00749|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|-0.00722|||-0.00722|72|54|31|59|35|29|47|25|34|6|19|59|63|78|33|14|18|18|32|17|31|||||||||||||||||||||||||
2025-08-14 08:42:31|IR.D.FGBL.FWM1.IP|3593|2025-08-13 11:21:10|2025-08-13 19:59:50||86.2|3.45797|2025-08-13|0.02312|15|0.023214|6|-0.030862|9|2025-08-13|16.68658|48.94869|34.49877|35.4996|16.68602|13.65677|2.98549|1.39295|0.02316|0.02315|0.02315|0.02316|3.65875|0.02332|1.19941|0.02312|2.34852|11.13208|8.59344|27.04431|||||19|23|26|26|36|54|103|237|373|464|219|211|195|233|320|318|112|162|122|48|||||0.00885|0.00774|0.00774|0.00774|0.00774|0.00774|0.00875|0.00795|0.00853|0.00772|0.00772|0.00772|0.00772|0.00771|0.00771|0.00771|0.00771|0.0077|0.0077|0.0077|||||-0.00775|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00865|-0.00773|-0.00831|-0.00937|-0.00772|-0.00772|-0.00772|-0.00772|-0.00771|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||||42|47|29|31|18|22|135|146|91|90|44|94|110|88|85|72|43|18|35|37|||||||||||||||||||||||||
2025-08-14 08:42:32|EN.D.LGO.FWM2.IP|3595|2025-08-13 11:21:00|2025-08-13 21:54:00|651.6|15.6|0.12829|2025-08-13|0.15294|0|0.108125|14|-0.185242|14|2025-08-13|0.15294|0.15301|0.15322|0.15327|0.15303|0.15302|0.15314|0.15299|0.15378|0.15371|0.15406|0.1539|0.15343|0.15339|0.15389|0.15496|0.15511|0.15404|0.15367|0.15367|0.15348|0.15346|||0|0|15|18|8|4|5|19|35|13|11|17|33|27|19|55|15|18|8|3|1|20|||0.02601|0.01658|0.02189|0.02372|0.0204|0.01891|0.02082|0.02405|0.02175|0.02344|0.02397|0.02282|0.02479|0.02564|0.02765|0.02634|0.02729|0.0249|0.02449|0.01537|0.01842||||-0.01882|-0.02017|-0.02003|-0.01915|-0.0153|-0.01658|-0.02241|-0.02581|-0.02682|-0.02784|-0.02233|-0.02268|-0.02393|-0.02774|-0.03356|-0.03118|-0.02812|-0.02888|-0.02382|-0.01729|-0.01973|-0.03068|||73|136|79|66|47|101|161|191|194|170|129|129|206|241|271|254|220|236|212|105|72|9|||||||||||||||||||||||||
2025-08-14 08:42:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:33|SE.D.PANWUS.CASH.IP|2850|2025-08-13 11:20:40|2025-08-13 23:59:50|17699|1550.4|7.68679|2025-08-13|3.80002|13|0.363352|13|-0.584307|13|2025-08-13|||||||||75.08042|100|79.3428|77.49195|36.62471|3.80002|7.11479|6.01691|9.95271|8.33508|7.18627|7.17698|50.06847|46.2968|60.90323|64.34223|||||||||259|31|151|203|613|4756|2309|1667|1319|1391|1454|2036|27608|75|108|85|||||||||||0.0672|0.02243|0.04887|0.07577|0.03499|0.02831|0.02301|0.02253|0.02611|0.0235|0.01698||0.00565||||||||||-0.0717||-0.01681|-0.04061|-0.04576|-0.09248|-0.04135|-0.03502|-0.028|-0.02914|-0.02669|-0.02132|-0.02838|-0.08091|-0.01821|-0.04515|12|7|29|71|52|217|298|268|202|205|252|266|22|13|23|14|||||||||||||||||||||||||
2025-08-14 08:42:34|UA.D.ABNBUS.CASH.IP|1810|2025-08-13 11:21:10|2025-08-13 23:57:20|12413|1620.7|13.85474|2025-08-13|10.53218|13|0.451745|13|-0.311348|13|2025-08-13|||||||||94.75241|100|75.09255|71.46726|50.05597|10.53218|14.3568|18.99403|23.83432|16.96354|13.1607|16.99057|50.17998|66.78225|83.37097|66.69883|||||||||10|0|228|20|867|2340|1169|1541|977|1331|1245|1803|61|1|25|1|||||||||0.07189||||0.08469|0.0783|0.0373|0.03919|0.03604|0.02575|0.01731|0.02059|||||||||||||||||-0.07369|-0.06455|-0.04205|-0.03723|-0.02658|-0.03283|-0.02066|-0.02061|-0.06042|-0.0403|-0.04836||19|1|4|7|6|125|210|206|122|136|160|224|6|3|6|3|||||||||||||||||||||||||
2025-08-14 08:42:34|UA.D.BIDU.CASH.IP|1944|2025-08-13 11:21:10|2025-08-13 23:59:40||1093.5|10.31692|2025-08-13|4.21847|14|1.412944|8|-0.29798|13|2025-08-13|||||||||60.08362|84.02388|65.74162|39.59284|41.9014|8.37842|4.21847|7.4443|12.07612|13.06813|7.90525|11.06682|88.26443|90.92408|75.04123|100|||||||||729|105|2084|2138|374|2438|1344|1203|1068|880|858|1760|42|57|5|49|||||||||0.26289|0.02929|0.03156|0.03213|0.07633|0.06638|0.02991|0.02877|0.02055|0.02057|0.01679|0.01805|0.03028||||||||||||-0.1243|-0.09088|-0.03672|-0.04151|-0.05242|-0.07214|-0.03351|-0.02603|-0.02344|-0.01994|-0.0191|-0.02384||-0.09913|||50|50|35|86|55|181|263|189|166|138|127|172|17|11|4|3|||||||||||||||||||||||||
2025-08-14 08:42:35|UC.D.NVDA.CASH.IP|4644|2025-08-13 11:21:20|2025-08-13 23:59:50|18137|15133.1|5.99294|2025-08-13|0.00539|18|0.153022|13|-0.266016|15|2025-08-13|||||||||21.92613|21.69389|20.54742|13.89277|12.8298|4.77108|0.00557|0.00551|0.0056|0.00549|0.00539|0.56251|17.64385|42.40479|33.91351|34.79557|||||||||1227|1535|2845|2273|2203|33205|36958|31192|16498|13845|11787|22147|46986|1130|841|1130|||||||||0.01391|0.01227|0.01458|0.01458|0.00956|0.0356|0.03214|0.02752|0.01824|0.01702|0.01397|0.01622|0.01702|0.00827|0.0092|0.01419|||||||||-0.01174|-0.01409|-0.01876|-0.01337|-0.01012|-0.02914|-0.02959|-0.03161|-0.02042|-0.01624|-0.01372|-0.0159|-0.02223|-0.01379|-0.01529|-0.01126|251|226|263|281|273|336|360|360|360|360|356|359|210|92|118|92|||||||||||||||||||||||||
2025-08-14 08:42:36|EZ.D.ROBINGREY.Month2.IP|3599|2025-08-13 11:21:30|2025-08-13 23:59:50|91.51|0|0|2025-08-13|0|0|0.37422|13|-0.942712|13|2025-08-13|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.01755|0.03034|0.01443|0.01437|0.02128|0.06097|0.05836|0.04131|0.03316|0.03215|0.02832|0.02804|0.02869|0.01555|0.02131|0.02136|||||||||-0.01906|-0.02217|-0.01247|-0.01706|-0.03259|-0.06856|-0.0669|-0.04865|-0.03305|-0.0321|-0.02613|-0.02689|-0.0299|-0.01739|-0.02865|-0.02757|1|182|134|149|189|221|303|358|354|354|346|346|338|228|152|162|148|||||||||||||||||||||||||
2025-08-14 08:42:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-13|10000||0||0||2025-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:38|SE.D.NETUS.CASH.IP|1781|2025-08-13 13:30:00|2025-08-13 19:59:50|19883|641.3|20.73082|2025-08-13|20.73661|13|0.194688|14|-0.529204|13|2025-08-13||||||||||||||20.73661|32.33857|38.57768|47.19038|40.52187|36.1816|21.46073||||||||||||||||||1257|1281|840|688|987|609|510||||||||||||||||||0.02659|0.05382|0.04931|0.03128|0.0321|0.02742|0.02657||||||||||||||||||-0.11066|-0.08557|-0.07168|-0.06225|-0.05121|-0.04605|-0.03161|||||83|171|195|138|136|144|229|||||||||||||||||||||||||
2025-08-14 08:42:38|UD.D.ZNGA.CASH.IP|1|2025-08-13 13:30:00|2025-08-13 13:30:00||90139229|0|2025-08-13|10000||0||0||2025-08-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:39|SI.D.ARKKUS.CASH.IP|2314|2025-08-13 13:30:00|2025-08-13 19:59:50|7779|513.2|1.36728|2025-08-13|0.02987|14|0.282849|13|-0.192283|13|2025-08-13||||||||||||||0.04633|0.02987|0.30793|1.16182|2.28205|1.52293|4.0077||||||||||||||||||1080|409|424|330|473|432|800||||||||||||||||||0.05465|0.03374|0.02659|0.02364|0.02568|0.02338|0.02132||||||||||||||||||-0.0489|-0.03471|-0.02666|-0.02463|-0.02585|-0.02364|-0.01787|||||180|360|359|352|355|334|326|||||||||||||||||||||||||
2025-08-14 08:42:40|SI.D.ARKGUS.CASH.IP|2010|2025-08-13 13:30:00|2025-08-13 19:59:50|2515|157.9|8.25887|2025-08-13|0.68479|13|0.285016|13|-0.245399|13|2025-08-13||||||||||||||0.68479|2.52762|6.60595|11.23913|15.34128|20.13097|9.78721||||||||||||||||||249|286|85|159|97|125|197||||||||||||||||||0.0817|0.05307|0.05216|0.04685|0.04496|0.04413|0.04602||||||||||||||||||-0.07857|-0.05338|-0.04514|-0.05014|-0.04451|-0.04734|-0.04331|||||179|324|305|277|268|209|226|||||||||||||||||||||||||
2025-08-14 08:42:40|SI.D.ARKQUS.CASH.IP|2141|2025-08-13 13:30:00|2025-08-13 19:59:50|10195|14.4|29.99484|2025-08-13|10.24308|13|0.146213|13|-0.097466|13|2025-08-13||||||||||||||10.24308|22.92905|28.96105|44.31076|46.33063|38.94834|20.18596||||||||||||||||||3|31|15|13|8|6|15||||||||||||||||||0.03287|0.02316|0.01722|0.01445|0.01633|0.01352|0.01534||||||||||||||||||-0.03118|-0.02663|-0.01862|-0.01758|-0.01461|-0.01432|-0.0151|||||168|350|346|314|283|293|298|||||||||||||||||||||||||
2025-08-14 08:42:41|SI.D.ARKFUS.CASH.IP|1167|2025-08-13 13:30:00|2025-08-13 19:59:50|5546|60.1|27.24042|2025-08-13|28.11322|19|0.289174|19|-0.342713|15|2025-08-13||||||||||||||35.11533|29.5278|33.21012|46.62558|39.40096|52.68251|28.11322||||||||||||||||||85|69|65|66|100|32|54||||||||||||||||||0.06341|0.03838|0.0493|0.05502|0.04556|0.06417|0.06324||||||||||||||||||-0.07891|-0.04747|-0.0529|-0.07543|-0.05143|-0.0452|-0.06459|||||120|180|154|101|117|76|136|||||||||||||||||||||||||
2025-08-14 08:42:42|SI.D.ARKWUS.CASH.IP|1221|2025-08-13 13:30:00|2025-08-13 19:59:50|16200|39.9|17.59132|2025-08-13|19.15066|17|0.675006|19|-0.306767|14|2025-08-13||||||||||||||24.90721|40.69239|38.76172|52.35034|19.15066|23.44718|55.30792||||||||||||||||||115|50|40|50|33|26|135||||||||||||||||||0.07473|0.04777|0.02691|0.09455|0.02936|0.0212|0.14686||||||||||||||||||-0.09051|-0.09377|-0.0981|-0.07692|-0.03937|-0.08527|-0.13587|||||69|111|88|67|84|60|96|||||||||||||||||||||||||
2025-08-14 08:42:43|SI.D.PRNTUS.CASH.IP|118|2025-08-13 13:30:00|2025-08-13 19:59:30|2210|3.8|65.77711|2025-08-13|43.26089|19|0.815956|19|-4.361654|13|2025-08-13||||||||||||||62.37091|100|100|100|100|100|43.26089||||||||||||||||||0|0|0|0|0|0|10||||||||||||||||||0.15403|0.04536|||||0.16842||||||||||||||||||-1.09003||-0.0907||-0.09062|-0.09058|-0.04525|||||34|19|10|4|6|4|31|||||||||||||||||||||||||
2025-08-14 08:42:44|SI.D.IZRLUS.CASH.IP|81|2025-08-13 13:30:00|2025-08-13 19:59:50|2664|29.9|47.7742|2025-08-13|28.06784|19|0.303836|13|-0.526316|13|2025-08-13||||||||||||||60.01841|80.23108|50.57825||100|100|28.06784||||||||||||||||||55|0|0||0|0|13||||||||||||||||||0.09274|0.05589|0.04976|||0.29762|0.05635||||||||||||||||||-0.30121||||-0.27855|-0.29663|-0.03763|||||37|5|4|2|2|23||||||||||||||||||0|0||||||
2025-08-14 08:42:45|UA.D.CANUS.CASH.IP|2108|2025-08-13 13:30:00|2025-08-13 19:59:50|81.41|21898.5|12.63323|2025-08-13|22.67458|14|1.512189|13|-1.494955|14|2025-08-13||||||||||||||22.9408|22.67458|27.32312|36.00427|27.78602|40.87063|27.18136||||||||||||||||||59966|62998|35044|22300|42879|20054|12609||||||||||||||||||0.16179|0.14714|0.10273|0.06257|0.16529|0.06079|0.04973||||||||||||||||||-0.29836|-0.28977|-0.15758|-0.15517|-0.15408|-0.17052|-0.18557|||||101|200|114|92|123|130|170|||||||||||||||||||||||||
2025-08-14 08:42:46|UC.D.RIOTUS.CASH.IP|1906|2025-08-13 11:19:00|2025-08-13 23:59:40|1169|4596.4|3.30046|2025-08-13|0.0857|17|0.345423|14|-0.519031|13|2025-08-13|||||||||26.37983|30.06068|7.78525|30.08037|13.71099|2.17166|4.40992|0.08636|6.202|0.0857|5.07895|0.08664|27.39848|63.73067|43.91712|41.01463|||||||||1641|1996|1288|1649|2036|6635|6948|5989|4615|4352|3964|8223|51694|1649|3320|1043|||||||||0.08696|0.08681|0.08636|0.08606|0.08651|0.12038|0.10798|0.11326|0.08668|0.108|0.09546|0.09635|0.08643|0.08621|0.15099|0.14348|||||||||-0.08688|-0.08666|-0.08628|-0.08607|-0.08658|-0.1201|-0.09915|-0.08986|-0.08664|-0.08655|-0.1518|-0.09454|-0.08647|-0.15537|-0.13781|-0.11474|19|20|13|30|22|145|231|161|98|97|100|82|11|11|16|22|||||||||||||||||||||||||
2025-08-14 08:42:46|KN.D.HIVECN.CASH.IP|515|2025-08-13 13:30:00|2025-08-13 19:59:50|305|926|23.22592|2025-08-13|3.43779|19|0.3367|15|-0.33557|13|2025-08-13||||||||||||||53.80382|43.97179|53.13897|63.46663|14.59374|82.4215|3.43779||||||||||||||||||1480|1323|232|1310|1450|591|1429||||||||||||||||||0.33416|0.33334|0.3367|0.33389|0.33223|0.33333|0.32823||||||||||||||||||-0.33445|-0.33089|-0.33557|-0.33223|-0.33113|-0.33223|-0.32733|||||56|48|34|30|14|34|35|||||||||||||||||||||||||
2025-08-14 08:42:47|SI.D.IWNUS.CASH.IP|2323|2025-08-13 13:30:00|2025-08-13 19:59:50|16963|79.4|2.39067|2025-08-13|0.58826|14|0.078116|13|-0.161938|13|2025-08-13||||||||||||||0.59892|0.58826|0.87076|3.14562|3.26632|3.79248|4.40444||||||||||||||||||79|58|199|72|21|35|93||||||||||||||||||0.02419|0.01808|0.01445|0.01121|0.01008|0.01016|0.01227||||||||||||||||||-0.02616|-0.01684|-0.01357|-0.01129|-0.01073|-0.0117|-0.01112|||||180|358|354|352|339|318|342|||||||||||||||||||||||||
2025-08-14 08:42:48|SI.D.IWO.CASH.IP|2151|2025-08-13 13:30:00|2025-08-13 19:59:50|30472|71.8|19.15296|2025-08-13|3.01328|13|0.099433|13|-0.119201|13|2025-08-13||||||||||||||3.01328|5.58701|13.87613|28.6562|22.83191|38.78079|32.31848||||||||||||||||||130|86|44|93|38|70|57||||||||||||||||||0.02604|0.01617|0.01247|0.01|0.00921|0.00951|0.01073||||||||||||||||||-0.02314|-0.01495|-0.01315|-0.01238|-0.01475|-0.01139|-0.00935|||||171|326|311|311|259|271|285|||||||||||||||||||||||||
2025-08-14 08:42:48|SI.D.IWDUS.CASH.IP|2289|2025-08-13 13:30:00|2025-08-13 19:59:50|19918|464.9|0.1807|2025-08-13|0.00513|16|0.050587|13|-0.040443|13|2025-08-13||||||||||||||0.56574|0.00537|0.00521|0.00513|0.29575|0.60385|0.00793||||||||||||||||||687|624|397|354|269|612|398||||||||||||||||||0.01388|0.0097|0.009|0.00744|0.00776|0.007|0.0079||||||||||||||||||-0.01173|-0.01035|-0.00765|-0.0073|-0.00726|-0.00718|-0.00697|||||180|360|360|350|344|334|349|||||||||||||||||||||||||
2025-08-14 08:42:49|SI.D.IWFUS.CASH.IP|2336|2025-08-13 13:30:00|2025-08-13 19:59:50|44976|27.5|0.70568|2025-08-13|0.03396|13|0.071193|18|-0.055689|18|2025-08-13||||||||||||||0.03396|0.30317|0.8553|0.29656|1.16261|0.30355|1.75723||||||||||||||||||104|24|32|23|10|15|23||||||||||||||||||0.01599|0.01294|0.01008|0.00828|0.00904|0.00996|0.00727||||||||||||||||||-0.01668|-0.0128|-0.01132|-0.0091|-0.00897|-0.00965|-0.00886|||||180|360|359|359|350|351|345|||||||||||||||||||||||||
2025-08-14 08:42:50|KA.D.IWVLLN.CASH.IP|650|2025-08-13 11:22:20|2025-08-13 15:29:50|5245|17.2|35.70816|2025-08-13|41.49457|15|0.983607|10|-0.973654|10|2025-08-13||||||||68.35532|73.54626|82.80473|87.88342|85.00859|63.65373|57.34831|54.49017|41.49457||||||||||||||||5|0|0|5|0|230|28|0|6||||||||||||||||0.02761|0.02228|0.01909|0.21963|0.0191|0.0191|0.02868|0.0219|0.02384||||||||||||||||-0.03026|-0.01909|-0.01908|-0.21763|-0.0191|-0.0191|-0.02184|-0.02264|-0.01907|||||||||60|34|93|66|20|11|82|112|41|||||||||||||||||||||||||
2025-08-14 08:42:51|CS.D.LTCUSD.CFE.IP|7329|2025-08-13 11:21:30|2025-08-13 23:59:50|130.64|8.4|0.45924|2025-08-13|0.45182|10|0.291679|6|-0.29364|15|2025-08-13|0.4596|0.46364|0.46369|0.45968|0.45345|0.45318|0.45967|0.45967|0.45558|0.45639|0.45182|0.45448|0.45788|0.45676|0.45797|0.46197|0.46164|0.46311|0.46421|0.46379|0.46326|0.46364|0.46172|0.4595|8|9|7|8|12|13|7|5|7|8|8|6|6|10|12|10|7|5|6|5|4|5|6|10|0.03065|0.02644|0.03075|0.02513|0.03494|0.03229|0.02654|0.01995|0.0253|0.02661|0.02888|0.01987|0.02151|0.03446|0.04124|0.03475|0.02953|0.01835|0.02278|0.01981|0.01611|0.01838|0.0239|0.02034|-0.02982|-0.03096|-0.021|-0.0309|-0.03394|-0.03818|-0.03187|-0.02047|-0.03015|-0.03029|-0.02693|-0.02435|-0.02954|-0.03998|-0.0443|-0.03674|-0.02751|-0.02094|-0.02321|-0.01777|-0.02249|-0.02318|-0.02557|-0.02009|340|335|344|352|360|360|338|348|349|349|351|327|335|339|358|357|351|341|340|330|314|295|331|351|||||||||||||||||||||||||
2025-08-14 08:42:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:42:57|OP.D.SPX5.4000P.IP|4477|2025-08-13 11:21:30|2025-08-13 23:58:40|19.26|0|12.59806|2025-08-13|12.29776|17|8.380844|12|-3.727034|12|2025-08-13|13.43657|12.3403|12.3334|12.36536|12.38458|12.39802|12.3884|12.5156|12.58353|12.56917|12.61674|12.60409|12.68478|12.73717|12.47386|12.43788|12.34682|12.29776|12.33997|12.34344|12.5161|15.51829|15.49129|15.59682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08716|0.06741|0.06785|0.06511|0.09398|0.06138|0.08611|0.07554|0.07166|0.06782|0.06414|0.07412|0.26733|0.11482|0.11466|0.08724|0.08717|0.08204|0.10913|0.07936|0.08696|0.05177|0.07149|0.05854|-0.07885|-0.07007|-0.0685|-0.06493|-0.06264|-0.05594|-0.08202|-0.06916|-0.08296|-0.06453|-0.08181|-0.07772|-0.1643|-0.10661|-0.10892|-0.094|-0.09559|-0.07928|-0.08969|-0.08106|-0.07171|-0.06893|-0.05863|-0.05196|231|158|172|138|136|121|171|222|215|164|189|188|216|255|350|333|323|314|304|307|194|49|126|106|||||||||||||||||||||||||
2025-08-14 08:42:57|OP.D.SPX2.4000P.IP|624|2025-08-13 11:22:10|2025-08-13 23:58:10|0.13|0|402.41724|2025-08-13|317.15261|2|14.285714|18|-16.129032|3|2025-08-13|335.89234|317.73418|317.15261|318.80589|346.63843|363.00226|339.08046|390.54046|408.77193|406.66667|407.14286|428.31489|516.44737|546.3049|437.91503|367.96872|375.17524|377.46017|416.77708|392.09784|479.56181|838.09524|845.57548|964.49704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.22581|3.22581|3.22581|3.22581|3.63937|3.84615||11.53846|4.16667|4.16667|4.16667|4.16667|5.26316|7.38197|5.59287|3.84615|3.84615|3.77493|6.93994|4.12587|5.86905||7.41758|8.33333|-3.94405|-3.125|-3.125|-5.72581|-3.26968|-3.33333||-4|-4||-4||-5|-5.22222|-4.71217|-3.49206|-3.63757|-3.64011|-3.95963|-3.61552|-4.44444||-6.66667|-7.69231|56|52|52|53|56|5|2|22|19|5|21|21|8|30|75|20|18|28|29|18|35|3|19|13|||||||||||||||||||||||||
2025-08-14 08:42:58|OP.D.SPX3.4000P.IP|4119|2025-08-13 11:21:40|2025-08-13 23:58:10|8.87|0|25.00901|2025-08-13|17.89376|22|1.489118|4|-6.960557|12|2025-08-13|41.25667|42.83572|61.25059|63.93312|72.07213|57.43981|43.65082|50.49345|34.4108|41.88737|32.81542|29.95392|41.68894|31.68706|19.28961|26.87917|25.78568|31.02267|25.77421|28.88766|39.03841|17.93494|17.89376|18.0596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14156|0.14928|0.11239|0.11297|0.23802|0.11319|0.15115|0.12609|0.12104|0.14433|0.13034|0.14497|0.12867|0.18196|0.18917|0.14989|0.16033|0.13474|0.17196|0.16528|0.1499||0.14241|0.11297|-0.17258|-0.11821|-0.21196|-0.12527|-0.11277|-0.11287|-0.11929|-0.13424|-0.12012|-0.15631|-0.11558|-0.13876|-0.72801|-0.19159|-0.17462|-0.15594|-0.14557|-0.14232|-0.16997|-0.16023|-0.14104|-0.11204|-0.11151|-0.11278|124|107|80|72|87|63|113|154|152|111|106|122|148|195|300|275|245|232|228|238|148|35|91|72|||||||||||||||||||||||||
2025-08-14 08:42:59|OP.D.SPX5.4250P.IP|5031|2025-08-13 11:21:50|2025-08-13 23:58:10|23.7|0|10.25244|2025-08-13|9.99212|17|0.672551|20|-1.211597|13|2025-08-13|10.81315|10.00431|10.01233|10.033|10.06143|10.07661|10.06628|10.17349|10.234|10.22809|10.26913|10.25047|10.30696|10.36687|10.14097|10.10875|10.03409|9.99212|10.04238|10.0646|10.21347|12.60813|12.58602|12.67034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07007|0.06801|0.0607|0.04842|0.05126|0.04409|0.06399|0.06241|0.06161|0.06306|0.06164|0.07368|0.06005|0.09769|0.11285|0.08195|0.087|0.07391|0.08845|0.0765|0.07086|0.04203|0.04955|0.0446|-0.07765|-0.07363|-0.05602|-0.05464|-0.069|-0.06032|-0.06988|-0.06113|-0.05993|-0.07012|-0.07069|-0.06994|-0.06554|-0.10219|-0.10085|-0.08729|-0.08287|-0.08797|-0.07583|-0.07393|-0.06114|-0.06302|-0.05167|-0.04224|256|202|197|161|150|138|195|280|265|194|208|214|249|270|358|343|340|326|323|326|243|55|146|115|||||||||||||||||||||||||
2025-08-14 08:42:59|OP.D.SPX2.4250P.IP|854|2025-08-13 11:22:20|2025-08-13 23:52:40|0.44|0|178.56416|2025-08-13|157.16568|1|5.882353|11|-5.263158|18|2025-08-13|162.48081|157.16568|157.44048|157.544|158.7707|161.35229|158.01051|164.45862|179.74069|187.18179|188.31067|190.61629|198.25559|210.23495|183.20959|167.07732|167.62157|170.58776|180.56228|178.03192|197.39959|261.87686|261.511|274.65821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61686|1.5873|1.5873|1.5873|1.5873||1.5873|1.64589|||1.96078|2.7451||2.25673|1.93989|1.98062|1.68508|1.71432|2.51366|1.81941|1.88276||2.18599|2.32558|-1.5625|-1.5625|-1.5625|-1.5625|-2.60417|-1.6129||-1.90007||-1.85185|||-1.97514|-2.06871|-1.77816|-1.64241|-1.66388|-1.69459|-1.946|-1.75366|-1.8166||-2.1907|-2.27273|80|49|25|46|22|4|10|34|10|7|8|27|23|54|107|102|89|80|99|50|33|6|22|10|||||||||||||||||||||||||
2025-08-14 08:43:00|OP.D.SPX3.4250P.IP|4663|2025-08-13 11:21:50|2025-08-13 23:58:10||0|24.42943|2025-08-13|18.68705|14|1.224105|12|-1.973684|13|2025-08-13|28.78584|34.02663|45.67659|58.54241|47.29033|52.41666|48.19687|31.89922|27.04161|34.25246|35.20413|32.29857|35.10094|21.84902|18.68705|21.34882|23.41353|25.17244|25.73671|21.27535|28.96535|38.00533|41.04949|60.50245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12195|0.09782|0.10935|0.09661|0.09064|0.09091|0.10901|0.10775|0.12118|0.10459|0.11489|0.12088|0.15942|0.14286|0.15908|0.12467|0.14711|0.13664|0.12104|0.11954|0.13207|0.08969|0.1058|0.0904|-0.11391|-0.11263|-0.09888|-0.1001|-0.29533|-0.10378|-0.11479|-0.11457|-0.12201|-0.15386|-0.10567|-0.13694|-0.16519|-0.18018|-0.15022|-0.13345|-0.12208|-0.13627|-0.14317|-0.12295|-0.10273|-0.10751|-0.09813|-0.09016|180|127|91|97|89|81|131|187|178|144|150|151|173|223|339|294|291|290|264|265|184|50|108|70|||||||||||||||||||||||||
2025-08-14 08:43:01|OP.D.SPX5.4500P.IP|5517|2025-08-13 11:21:50|2025-08-13 23:58:40|29.58|0|8.25402|2025-08-13|8.02614|17|0.740242|18|-1.921098|12|2025-08-13|8.66652|8.02663|8.02615|8.04771|8.0692|8.06568|8.06883|8.15651|8.20688|8.20498|8.24103|8.22852|8.27675|8.34557|8.15046|8.12162|8.06563|8.02614|8.0832|8.11197|8.19426|10.10369|10.08529|10.15417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05232|0.05393|0.05454|0.04565|0.04709|0.04483|0.05687|0.05662|0.05551|0.05181|0.05152|0.05699|0.04988|0.10225|0.11036|0.07739|0.07612|0.07252|0.08015|0.06598|0.07059|0.03931|0.0475|0.04336|-0.06089|-0.05509|-0.0462|-0.04669|-0.08014|-0.05376|-0.05813|-0.05673|-0.05951|-0.05718|-0.06381|-0.05321|-0.08239|-0.09374|-0.10319|-0.07923|-0.06975|-0.07413|-0.06977|-0.06921|-0.05501|-0.07575|-0.04334|-0.03385|290|230|222|191|173|176|238|298|291|235|249|243|281|297|359|355|349|348|345|343|288|56|178|145|||||||||||||||||||||||||
2025-08-14 08:43:02|OP.D.SPX2.4500P.IP|1299|2025-08-13 11:22:20|2025-08-13 23:52:00|0.87|0|98.35973|2025-08-13|90.14588|1|4|18|-5.769231|20|2025-08-13|100.26199|90.14588|90.23143|90.62931|91.31748|91.70676|92.98688|95.61458|100.20565|101.74196|102.51388|103.21542|110.14629|110.81637|101.38086|94.88834|94.97146|96.05909|99.29547|98.0691|99.30302|133.17785|133.13432|137.76988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99239|0.90677|0.90368|0.90909|0.92366|0.92593|0.93458|0.95887|1.00652|1.02041|1.03915|1.05263|1.07527|1.11905|1.23683|1.06879|0.95619|0.96415|1.2096|1.47312|1.00237|1.11111|1.11125|1.16279|-0.9477|-0.9009|-0.9009|-0.9009|-0.9009|-0.9009|-0.92605|-1.05353|-1.0061|-1.0101|-1.0101|-2.0521|-1.29094|-1.10306|-1.03396|-1.07643|-0.94526|-0.96013|-0.98889|-1.13193|-1.22561||-1.09293|-1.13636|66|33|36|46|38|17|20|40|47|24|39|43|47|70|167|107|104|88|107|127|84|9|33|19|||||||||||||||||||||||||
2025-08-14 08:43:03|OP.D.SPX3.4500P.IP|4639|2025-08-13 11:21:50|2025-08-13 23:59:40|13.83|0|15.64144|2025-08-13|14.29554|17|1.656627|12|-0.997151|4|2025-08-13|17.86572|14.3265|14.33536|14.38673|14.43325|14.45928|14.43728|14.63177|14.73159|14.73732|14.80773|14.80656|14.8963|14.98097|14.51208|14.48991|14.38056|14.29554|14.43849|14.48712|15.56459|43.57002|39.56958|36.52709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10615|0.10352|0.09931|0.07999|0.07591|0.0891|0.10644|0.10744|0.09682|0.10333|0.09266|0.10486|0.15813|0.14648|0.16539|0.1276|0.12953|0.12206|0.12593|0.12996|0.09529|0.07193|0.09377|0.08609|-0.12353|-0.07638|-0.08239|-0.08751|-0.16122|-0.07647|-0.1197|-0.10127|-0.10121|-0.1084|-0.12493|-0.09064|-0.09778|-0.13866|-0.15567|-0.11096|-0.1166|-0.1167|-0.11565|-0.11645|-0.08984|-0.07181|-0.07842|-0.07236|222|166|140|123|127|119|188|253|233|176|190|189|217|259|350|326|318|319|298|315|225|49|122|99|||||||||||||||||||||||||
2025-08-14 08:43:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:04|OP.D.SPX4.4250P.IP|462|2025-08-13 11:22:20|2025-08-13 23:56:10|2.9|0|36.99395|2025-08-13|37.5|1|3.571429|12|-3.448276|12|2025-08-13|38.70968|37.5|38.70968||||39.1067|40.05975|40.72595|40.68966|40.68966|40.59113|42.16169|42.11823|41.14644|40.6069|40.55172|40.53393|40.5997|41.19096|40.94828|||49.13793|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||3.33333|3.3908|3.44828|3.44828||3.44828|3.57143||3.50985|3.44828|3.44828|3.44828|3.44828|3.44828|3.44828|||3.57143||||||||-3.27957|-3.33333|-3.33333||-3.33333|-3.44828||-3.44828|-3.33333||-3.33333||-3.33333||||-3.44828|1|1|1|13|35|19|22|2|7|17|6|11|25|5|31|23|34|16|14|||||||||||||||||||||||||
2025-08-14 08:43:04|IR.D.02YEAR100.FWM.IP|3128|2025-08-13 11:21:50|2025-08-13 23:57:40|10396.9|84.3|0.00426|2025-08-13|0.01924|12|0.003852|0|-0.003851|1|2025-08-13|0.01926|0.01926|0.01926|0.01925|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924||0.01924|0.01924|82|89|77|32|77|179|201|124|149|73|104|265|266|257|193|221|165|344|191|316|234||58|156|0.00289|0.00193|0.00385|0.00289||0.00385|0.00273|0.00347|0.00321|0.00353|0.00289|0.00225|0.00344|0.00346|0.00326|0.00337|0.00371|0.00385|0.00346|0.00385|0.00224||0.00385|0.00289|-0.00241|-0.00289|-0.00193|-0.00193|||-0.00313|-0.00326|-0.00385|-0.00385|-0.00192|-0.00305|-0.0033|-0.00284|-0.00346|-0.00327|-0.00346|-0.00385|-0.00385|-0.00289|-0.00305||-0.00289||35|19|24|21|3|10|34|48|28|31|15|40|76|67|68|68|33|34|33|34|31|17|8|||||||||||||||||||||||||
2025-08-14 08:43:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:07|UB.D.HOODUS.CASH.IP|4234|2025-08-13 11:21:40|2025-08-13 23:59:50|10966|5304|5.59732|2025-08-13|0.02909|16|0.507348|13|-1.115724|13|2025-08-13|||||||||73.88319|71.45424|86.68057|67.458|40.69329|7.45008|0.0407|0.0309|0.02909|0.31415|0.3136|0.30625|32.43259|50.01421|51.63444|45.97582|||||||||257|200|226|334|734|10569|17441|9432|5907|4827|4071|6248|23331|695|675|620|||||||||0.0203|0.01304|0.01737|0.01735|0.0292|0.07227|0.08122|0.0456|0.04245|0.03649|0.03132|0.03226|0.05009|0.02196|0.01677|0.03147|||||||||-0.02125|-0.03187|-0.03039|-0.02458|-0.03866|-0.09584|-0.09458|-0.0556|-0.04471|-0.03936|-0.03225|-0.03613|-0.03815|-0.0169|-0.01886|-0.03237|88|42|60|86|91|230|360|360|358|350|352|358|105|58|62|74|||||||||||||||||||||||||
2025-08-14 08:43:08|CS.D.EOSUSD.CFD.IP|5109|2025-08-13 11:21:40|2025-08-13 23:05:40|56.73|3.2|0.55094|2025-08-13|0.52211|13|6.770456|9|-6.060089|11|2025-08-13|0.54546|0.5476|0.54783|0.54576|0.54289|0.54319|0.54584|0.54462|0.53959|0.54298|14.23158|5.1866|0.54517|0.52211|0.52633|0.52958|0.52892|0.53022|0.53205|0.53216|0.53219|0.53157|0.52968|0.52928|2|3|3|3|4|3|4|4|3|3|3|4|3|4|4|2|2|4|3|4|3|3|3|2|0.07693|0.0375|0.05025|0.085|0.04548|0.05434|0.04225|0.04462|0.04392|0.5952|0.54712|0.21511|0.4828|0.74824|0.2417|0.33451|0.35366|0.2381|0.11935|0.11206|0.37087|0.26483|0.21494|0.01764|-0.02517|-0.03721|-0.02796|-0.03235|-0.05191|-0.04564|-0.0414|-0.03405|-0.03052|-0.27879|-0.15364|-0.5013|-0.14386|-0.34098|-0.24223|-0.17817|-0.17261|-0.09398|-0.05453|-0.05818|-0.04147|-0.05386|-0.055|-0.04682|80|277|164|166|261|225|352|276|249|310|169|280|268|343|346|297|217|278|327|331|121|217|93|33|||||||||||||||||||||||||
2025-08-14 08:43:09|CS.D.ADAUSD.CFE.IP|7561|2025-08-13 11:21:50|2025-08-13 23:59:50|90.24|13.2|0.43721|2025-08-13|0.43976|23|0.240909|13|-0.328612|9|2025-08-13|0.47496|0.47905|0.4764|0.47039|0.46802|0.47337|0.47503|0.47078|0.46316|0.45783|0.45826|0.45713|0.45553|0.45471|0.45893|0.4611|0.46028|0.45952|0.45896|0.45583|0.45463|0.4526|0.44953|0.43976|12|11|13|12|11|11|8|8|9|11|7|10|7|12|14|14|10|8|9|9|14|6|20|13|0.03255|0.03139|0.03066|0.03382|0.03369|0.02596|0.03409|0.0297|0.03294|0.03905|0.03196|0.03219|0.03459|0.04746|0.05239|0.0504|0.03405|0.02908|0.03302|0.03115|0.02942|0.02829|0.03851|0.05661|-0.02987|-0.02979|-0.02634|-0.03187|-0.03281|-0.02727|-0.02843|-0.02566|-0.0303|-0.04188|-0.02853|-0.02893|-0.03243|-0.05513|-0.05631|-0.04742|-0.03523|-0.0244|-0.02983|-0.02717|-0.02911|-0.02832|-0.033|-0.05513|353|357|360|358|354|348|349|340|350|358|340|340|348|354|359|359|359|348|351|345|354|326|358|354|||||||||||||||||||||||||
2025-08-14 08:43:10|CS.D.XLMUSD.CFD.IP|6493|2025-08-13 11:21:50|2025-08-13 23:59:50|45.09|4.4|0.4633|2025-08-13|0.46307|13|0.204221|6|-0.200133|13|2025-08-13|0.4701|0.47445|0.47536|0.47175|0.46914|0.47123|0.47428|0.47281|0.46574|0.46478|0.46314|0.46395|0.46424|0.46307|0.46728|0.4696|0.46905|0.46747|0.46758|0.46568|0.46567|0.4663|0.46475|0.46389|3|3|3|3|3|3|3|3|3|2|3|2|3|5|6|5|4|3|3|3|2|3|4|4|0.03326|0.02979|0.0308|0.03421|0.0367|0.03027|0.03366|0.03127|0.03234|0.03618|0.03174|0.02802|0.03483|0.05524|0.05912|0.05304|0.03712|0.0324|0.03577|0.03248|0.02751|0.03211|0.03086|0.03021|-0.03459|-0.03554|-0.02858|-0.03346|-0.03534|-0.03414|-0.03157|-0.03275|-0.03489|-0.03518|-0.03424|-0.0319|-0.03341|-0.05985|-0.05702|-0.04489|-0.03623|-0.03196|-0.03711|-0.03082|-0.02794|-0.03331|-0.03826|-0.03396|262|283|264|282|258|290|300|289|316|278|263|246|285|332|357|343|322|263|291|289|246|246|260|307|||||||||||||||||||||||||
2025-08-14 08:43:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:11|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:12|IX.D.HSTECH.IFU.IP|5759|2025-08-13 11:22:00|2025-08-13 23:59:10|5678.8|17.5|1.0389|2025-08-13|0.07124|7|0.248659|9|-0.15468|1|2025-08-13|0.16395|0.08935|0.07263|0.07204|0.16185|0.07182|0.07157|0.07124|0.11516|19.46646|36.70057|31.90518|23.67309|0.10559|0.10555|0.10577|0.10582|0.10575|0.10621|0.15878|0.15853|0.15853|0.15855|0.15847|0|48|46|40|0|30|42|62|38|5|3|4|13|25|7|5|3|2|4|0|0|0|0|0|0.0036|0.02471|0.02089|0.01996|0.00235|0.01809|0.01768|0.017|0.00941|0.0184|0.0187|0.01766|0.01842|0.01819|0.01546|0.01353|0.01042|0.01071|0.01107|0.0071|0.00366|0.00249|0.00253|0.00254|-0.00339|-0.02543|-0.02149|-0.01932|-0.00215|-0.01749|-0.0179|-0.01601|-0.00999|-0.01393|-0.01978|-0.01858|-0.01762|-0.02021|-0.0167|-0.0136|-0.01143|-0.00995|-0.0122|-0.004|-0.00387|-0.00264|-0.00302|-0.00255|291|325|356|330|185|337|318|310|292|248|142|110|123|294|330|331|271|227|201|265|275|65|213|167|||||||||||||||||||||||||
2025-08-14 08:43:13|IX.D.TOPIX.IFU.IP|4662|2025-08-13 11:22:20|2025-08-13 23:59:50|3077.8|10.1|0.03084|2025-08-13|0.02581|4|0.081071|0|-0.096768|8|2025-08-13|0.02593|0.02584|0.02919|0.02955|0.02581|0.02588|0.04276|0.06456|0.03874|0.03883|0.03889|0.0389|0.03897|0.03896|0.03896|0.03899|0.03897|0.03897|0.03895|0.03894|0.04355|0.06493|0.06494|0.05583|31|26|16|20|23|20|30|0|10|8|8|8|7|6|5|4|3|3|3|4|1|0|0|6|0.02097|0.01413|0.01154|0.01235|0.01174|0.01355|0.01141|0.00642|0.01269|0.01133|0.01284|0.01121|0.01259|0.01159|0.01281|0.0136|0.01119|0.01168|0.01049|0.01079|0.01033|0.00325|0.00603|0.01095|-0.01719|-0.01422|-0.01113|-0.01041|-0.01079|-0.01309|-0.0091|-0.00533|-0.01379|-0.00901|-0.00783|-0.00874|-0.01066|-0.01048|-0.01136|-0.01022|-0.00974|-0.00982|-0.0101|-0.00913|-0.00737|-0.00649|-0.00726|-0.0098|312|266|143|129|136|190|225|270|167|120|106|109|145|200|259|205|181|143|97|122|79|48|89|185|||||||||||||||||||||||||
2025-08-14 08:43:15|CS.D.UNIUSD.CFE.IP|7662|2025-08-13 11:22:00|2025-08-13 23:59:50|1209.41|24.5|0.6405|2025-08-13|0.63216|11|1.024745|7|-1.447855|1|2025-08-13|0.66037|0.67657|0.68045|0.67297|0.66759|0.6682|0.66641|0.65608|0.647|0.63833|0.63598|0.63216|0.63445|0.63259|0.64134|0.64424|0.63684|0.63811|0.64195|0.64082|0.63854|0.63591|0.63459|0.63235|29|25|21|25|25|22|23|28|26|28|26|27|26|29|31|29|28|23|24|23|21|16|22|25|0.0535|0.04345|0.03224|0.04047|0.03915|0.03816|0.04203|0.05959|0.04991|0.04943|0.03756|0.03692|0.03803|0.04307|0.05586|0.04877|0.05141|0.03253|0.03193|0.02825|0.02574|0.02598|0.03296|0.03112|-0.06094|-0.0603|-0.03968|-0.03709|-0.04022|-0.03909|-0.03701|-0.05057|-0.04768|-0.05243|-0.0364|-0.03874|-0.03876|-0.05752|-0.05536|-0.04579|-0.05175|-0.03278|-0.03578|-0.02615|-0.02233|-0.02499|-0.03724|-0.03079|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|359|346|359|358|||||||||||||||||||||||||
2025-08-14 08:43:18|CS.D.LNKUSD.CFE.IP|7686|2025-08-13 11:22:00|2025-08-13 23:59:50|2393.41|27.6|0.34926|2025-08-13|0.34093|4|0.329442|11|-0.413872|3|2025-08-13|0.35324|0.35499|0.3491|0.34347|0.34093|0.34563|0.35214|0.35527|0.35464|0.35221|0.34634|0.34438|0.34856|0.34973|0.3525|0.35356|0.3511|0.35078|0.35085|0.34958|0.35045|0.34762|0.34646|0.34651|30|29|31|32|29|25|25|24|25|26|28|27|27|29|32|31|28|29|29|27|23|25|29|23|0.04055|0.03973|0.05073|0.05289|0.04376|0.03019|0.0266|0.03222|0.02986|0.03525|0.05237|0.0388|0.03523|0.04208|0.05187|0.04636|0.03596|0.03794|0.03488|0.02648|0.02949|0.03413|0.03682|0.03882|-0.04036|-0.0345|-0.04483|-0.05743|-0.04523|-0.03556|-0.02997|-0.03371|-0.0289|-0.03913|-0.0414|-0.03821|-0.04383|-0.05173|-0.05072|-0.04696|-0.03589|-0.0309|-0.03813|-0.02728|-0.02852|-0.03285|-0.04022|-0.03637|360|360|360|360|359|360|360|360|360|359|360|360|360|359|360|360|360|360|360|359|360|360|360|360|||||||||||||||||||||||||
2025-08-14 08:43:19|CS.D.DOTUSD.CFE.IP|7603|2025-08-13 11:22:00|2025-08-13 23:59:50|426.78|17.3|0.44666|2025-08-13|0.44385|23|0.301551|15|-0.29509|13|2025-08-13|0.45584|0.46067|0.46105|0.45611|0.45337|0.45589|0.45831|0.45633|0.45132|0.4502|0.4452|0.44647|0.44718|0.44578|0.44809|0.45199|0.45069|0.44989|0.45215|0.451|0.44923|0.44793|0.44594|0.44385|25|23|22|24|23|20|14|11|15|16|20|18|17|19|27|27|21|17|17|15|14|13|16|11|0.02806|0.02839|0.02704|0.02815|0.03204|0.0261|0.02812|0.02648|0.02521|0.02537|0.02685|0.02264|0.02321|0.0362|0.04922|0.04791|0.03177|0.02986|0.03296|0.02669|0.02434|0.02566|0.02986|0.02426|-0.03217|-0.02774|-0.02239|-0.03102|-0.03221|-0.02655|-0.02375|-0.02126|-0.02221|-0.02672|-0.02909|-0.02428|-0.02401|-0.04271|-0.0529|-0.0461|-0.03214|-0.02894|-0.03677|-0.02448|-0.02456|-0.027|-0.02795|-0.02428|358|359|359|358|360|360|351|328|355|356|351|359|360|359|360|360|360|356|360|357|358|353|354|337|||||||||||||||||||||||||
2025-08-14 08:43:20|CS.D.DOGUSD.CFE.IP|6317|2025-08-13 11:22:10|2025-08-13 23:59:50|24.44|4.2|0.449|2025-08-13|0.44382|8|0.294365|4|-0.320899|8|2025-08-13|0.46649|0.47128|0.4729|0.46462|0.46013|0.464|0.46787|0.46114|0.44382|0.44403|0.4449|0.44742|0.44657|0.44855|0.45419|0.45718|0.45544|0.45401|0.45513|0.45374|0.45359|0.45244|0.45128|0.44896|3|4|5|5|3|3|4|5|6|5|4|4|4|5|6|5|5|4|4|4|3|3|4|3|0.05415|0.04851|0.05119|0.06648|0.06203|0.05|0.05278|0.06571|0.07961|0.05644|0.04983|0.04659|0.04913|0.06471|0.06714|0.06728|0.05599|0.0537|0.05949|0.04618|0.04493|0.05406|0.04713|0.0469|-0.05357|-0.05272|-0.05185|-0.05746|-0.05605|-0.05354|-0.04894|-0.05897|-0.0774|-0.05023|-0.04974|-0.04555|-0.04762|-0.0781|-0.07631|-0.0608|-0.05672|-0.0484|-0.05419|-0.0457|-0.04761|-0.0476|-0.04634|-0.04521|266|317|327|333|299|262|296|340|338|320|276|270|272|330|353|333|332|244|308|256|256|218|285|270|||||||||||||||||||||||||
2025-08-14 08:43:21|CO.D.CFI.FWM1.IP|2151|2025-08-13 11:22:00|2025-08-13 15:59:50|7123|3.7|0.07175|2025-08-13|0.08335|12|0.153438|7|-0.083385|9|2025-08-13|||||||0.08539|0.08379|0.08379|0.08356|0.08344|0.0834|0.08335|0.08374|0.08386|0.08363|||||||||||||||2|3|4|4|2|3|3|6|3|4|||||||||||||||0.01804|0.01991|0.01132|0.01635|0.01223|0.01647|0.01332|0.01222|0.0112|0.01481|||||||||||||||-0.01493|-0.01569|-0.01291|-0.01445|-0.01337|-0.01216|-0.01473|-0.01102|-0.00988|-0.01347|||||||||258|269|241|275|206|242|285|246|228|258|||||||||||||||||||||||||
2025-08-14 08:43:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:22|OP.D.SPX3.5000C.IP|6322|2025-08-13 11:22:00|2025-08-13 23:58:40|1540.17|0|0.13364|2025-08-13|0.12954|13|0.341193|20|-0.357663|14|2025-08-13|0.14177|0.13173|0.1317|0.13156|0.13135|0.13139|0.13149|0.13092|0.13048|0.13051|0.13033|0.13038|0.13016|0.12954|0.13003|0.13071|0.13096|0.13111|0.13053|0.1302|0.13269|0.169|0.16917|0.16871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01691|0.01271|0.01219|0.01212|0.01231|0.0112|0.01613|0.01754|0.0178|0.01567|0.01325|0.01527|0.01681|0.03156|0.03866|0.02623|0.0228|0.02621|0.02548|0.02551|0.01953|0.01631|0.01422|0.0117|-0.01544|-0.01201|-0.01326|-0.01297|-0.0118|-0.01277|-0.01292|-0.01654|-0.01398|-0.01618|-0.01496|-0.01523|-0.01638|-0.03625|-0.04341|-0.02252|-0.02493|-0.02768|-0.02433|-0.02177|-0.0181|-0.00743|-0.01689|-0.01354|332|313|294|266|266|292|307|336|327|310|318|317|314|311|360|357|357|354|355|356|319|93|197|163|||||||||||||||||||||||||
2025-08-14 08:43:23|OP.D.SPX3.4750P.IP|5198|2025-08-13 11:22:10|2025-08-13 23:58:40|17.56|0|11.55053|2025-08-13|11.1296|2|0.764706|13|-1.157407|12|2025-08-13|12.21594|11.1416|11.1296|11.1591|11.23988|11.23445|11.24456|11.38848|11.48596|11.48465|11.53744|11.53988|11.61014|11.70092|11.31902|11.29398|11.20419|11.13583|11.27079|11.32539|11.46907|14.72036|14.68813|14.83351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09277|0.07474|0.07972|0.07086|0.05801|0.07496|0.08086|0.07776|0.08033|0.08941|0.07859|0.08201|0.07024|0.13331|0.13602|0.11685|0.12024|0.104|0.11003|0.10616|0.08141|0.05663|0.07172|0.07009|-0.09816|-0.0751|-0.06672|-0.07505|-0.13006|-0.07067|-0.11005|-0.08935|-0.07707|-0.08287|-0.07915|-0.0779|-0.09016|-0.13217|-0.1468|-0.11191|-0.11094|-0.10674|-0.10947|-0.104|-0.07358|-0.05659|-0.06848|-0.05707|259|236|200|169|163|155|216|291|271|212|223|220|270|278|358|343|344|337|333|324|269|57|166|131|||||||||||||||||||||||||
2025-08-14 08:43:25|OP.D.SPX3.5000P.IP|5614|2025-08-13 11:22:10|2025-08-13 23:58:40|23.09|0|8.8051|2025-08-13|8.44142|2|0.893256|13|-1.050862|4|2025-08-13|9.22269|8.44789|8.44142|8.48867|8.51742|8.53948|8.52348|8.65767|8.73168|8.72888|8.79192|8.77702|8.828|8.92735|8.63125|8.60529|8.53511|8.47268|8.58895|8.65435|8.73965|11.19461|11.16588|11.27963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08149|0.06691|0.06692|0.06481|0.0595|0.05564|0.06697|0.07911|0.07529|0.07095|0.07584|0.07743|0.0716|0.13015|0.13968|0.10897|0.10713|0.10271|0.11083|0.1023|0.09548|0.05024|0.06266|0.06253|-0.0793|-0.06055|-0.05992|-0.05917|-0.10203|-0.06404|-0.0759|-0.0815|-0.07501|-0.07449|-0.08212|-0.07237|-0.08388|-0.12571|-0.13792|-0.11108|-0.10198|-0.10495|-0.11064|-0.09321|-0.07436|-0.07995|-0.05356|-0.04958|299|245|232|203|189|201|248|303|296|245|251|266|296|294|359|354|353|350|340|347|289|62|182|147|||||||||||||||||||||||||
2025-08-14 08:43:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:27|OP.D.SPX5.5000C.IP|6343|2025-08-13 11:22:00|2025-08-13 23:58:40|1603.11|0|0.15343|2025-08-13|0.14946|13|0.175043|17|-0.212482|14|2025-08-13|0.16157|0.15178|0.1518|0.15163|0.15143|0.15145|0.15155|0.15097|0.15051|0.15052|0.15034|0.15038|0.15015|0.14946|0.14998|0.15071|0.15096|0.15112|0.15049|0.15014|0.15246|0.18732|0.18749|0.18703|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01847|0.01299|0.01202|0.012|0.01468|0.01113|0.01748|0.01782|0.01875|0.01498|0.01476|0.01587|0.01673|0.02588|0.0294|0.02481|0.02207|0.02257|0.02344|0.02043|0.01493|0.0115|0.01344|0.01093|-0.01561|-0.01488|-0.01157|-0.01215|-0.0113|-0.01215|-0.01694|-0.01592|-0.01366|-0.01335|-0.01362|-0.01378|-0.01581|-0.02808|-0.03758|-0.02481|-0.02331|-0.02024|-0.02336|-0.01797|-0.01726|-0.00687|-0.01334|-0.01207|326|296|288|279|257|273|293|327|332|314|316|312|325|308|360|359|358|355|351|352|318|94|197|160|||||||||||||||||||||||||
2025-08-14 08:43:28|OP.D.SPX5.4750P.IP|5686|2025-08-13 11:22:10|2025-08-13 23:58:40|37.38|0|6.53456|2025-08-13|6.33073|2|0.585729|18|-0.454424|20|2025-08-13|6.83572|6.3335|6.33073|6.34706|6.36734|6.37394|6.36974|6.44557|6.48781|6.4825|6.5123|6.50421|6.5439|6.60787|6.4508|6.42969|6.38476|6.3502|6.40221|6.43048|6.49081|7.99511|7.98057|8.03571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04677|0.05025|0.04781|0.04313|0.0444|0.03915|0.06382|0.05757|0.05235|0.04263|0.04915|0.05505|0.04619|0.09167|0.10436|0.07468|0.08005|0.06738|0.07917|0.06828|0.07176|0.03109|0.04432|0.04064|-0.05834|-0.04134|-0.04201|-0.0423|-0.04359|-0.04497|-0.05661|-0.05396|-0.06177|-0.04875|-0.05459|-0.04997|-0.05422|-0.08799|-0.09863|-0.0762|-0.07072|-0.08106|-0.07001|-0.0711|-0.05156|-0.0444|-0.03984|-0.03091|300|246|238|206|191|205|240|309|301|246|258|268|288|300|359|354|353|350|346|348|294|64|177|152|||||||||||||||||||||||||
2025-08-14 08:43:29|OP.D.SPX5.5000P.IP|5881|2025-08-13 11:22:10|2025-08-13 23:58:40|47.9|0|5.09588|2025-08-13|4.9251|2|3.400916|12|-0.940372|12|2025-08-13|5.31023|4.92715|4.9251|4.93862|4.9613|4.96179|4.95655|5.01616|5.0486|5.04866|5.07046|5.06493|5.09168|5.13831|5.01892|5.00602|4.97182|4.93576|4.98291|5.00873|5.07106|6.23948|6.22641|6.27125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04688|0.0457|0.0417|0.03828|0.04135|0.03841|0.04593|0.05309|0.0439|0.04068|0.04763|0.04765|0.1069|0.09737|0.10679|0.08419|0.07852|0.06262|0.07562|0.06267|0.06124|0.03121|0.03794|0.03326|-0.0536|-0.03934|-0.04776|-0.0364|-0.04819|-0.04019|-0.04625|-0.04846|-0.05176|-0.04667|-0.04889|-0.04746|-0.06791|-0.09106|-0.1086|-0.08488|-0.07432|-0.07073|-0.0689|-0.06454|-0.0522|-0.05197|-0.03615|-0.03061|309|254|259|232|203|223|256|315|302|257|277|276|302|307|359|356|353|353|350|350|305|72|195|158|||||||||||||||||||||||||
2025-08-14 08:43:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:30|OP.D.SPX2.5000C.IP|5508|2025-08-13 11:22:10|2025-08-13 23:58:40|1482.29|0|0.11083|2025-08-13|0.10757|13|0.209918|17|-0.267429|18|2025-08-13|0.12157|0.10961|0.10959|0.10944|0.10924|0.10929|0.10938|0.10886|0.10846|0.10849|0.10833|0.10838|0.10818|0.10757|0.10808|0.10867|0.1089|0.10905|0.10851|0.10819|0.11096|0.1486|0.14876|0.14832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01839|0.01394|0.01135|0.01149|0.01032|0.01081|0.01464|0.01577|0.01847|0.0147|0.01546|0.0153|0.01591|0.02954|0.0335|0.02649|0.0248|0.02538|0.02714|0.02366|0.01847|0.01468|0.01524|0.01327|-0.01486|-0.011|-0.01178|-0.01157|-0.0111|-0.01032|-0.01357|-0.01618|-0.01616|-0.01078|-0.01667|-0.01467|-0.01316|-0.02714|-0.03825|-0.02636|-0.0262|-0.02365|-0.02804|-0.02401|-0.02019|-0.00797|-0.01546|-0.01353|291|224|219|188|175|181|238|287|255|205|229|234|257|279|359|355|349|346|337|340|311|96|199|163|||||||||||||||||||||||||
2025-08-14 08:43:31|OP.D.SPX2.4750P.IP|1798|2025-08-13 11:22:40|2025-08-13 23:57:20|1.5|0|61.22135|2025-08-13|57.0303|1|2.941176|0|-2.840909|0|2025-08-13|62.48354|57.0303|57.28105|58.27555|58.59499|59.09679|58.99921|61.49585|63.07398|63.77465|65.06935|64.55664|66.4784|69.65754|63.73096|60.70388|60.79393|61.54497|63.31178|61.64647|62.68023|78.08472|77.59428|80.24479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7466|0.6441|0.57312|0.5848|0.58633|0.59524|0.74512|0.95168|0.63034|0.64|0.70749|0.77755|0.92831|0.86596|0.76604|0.68849|0.6846|0.75179|0.79132|0.64732|0.61546|0.65359|0.65201|0.67117|-0.79285|-0.56917|-0.57318|-0.57542|-0.71481|-0.58882|-0.64174|-0.70019|-0.70061|-0.63494|-1.03409|-0.64242|-0.66303|-0.77214|-0.75023|-0.72017|-0.67735|-0.64841|-0.71736|-0.76701|-0.61342|-0.64935|-0.64207|-0.66523|86|51|38|43|55|37|86|73|67|37|82|55|68|119|223|161|156|138|159|123|96|22|42|31|||||||||||||||||||||||||
2025-08-14 08:43:32|OP.D.SPX2.5000P.IP|2666|2025-08-13 11:22:10|2025-08-13 23:58:40|2.32|0|40.04165|2025-08-13|38.4186|1|2.845528|19|-3.076923|0|2025-08-13|42.55079|38.4186|38.71318|39.30627|39.51545|39.68937|39.59689|40.84838|42.15061|42.52178|43.15277|42.80223|44.04466|45.40681|42.3332|40.49688|40.73403|40.45787|41.65226|41.18328|41.23346|50.70511|50.5295|51.94214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.60905|0.38483|0.38761|0.39352|0.39742|0.39842|0.48096|0.48879|0.45202|0.42586|0.5289|0.50841|0.48352|0.6373|0.57889|0.53788|0.44569|0.52663|0.50993|0.65869|0.52969||0.41983|0.43668|-0.57779|-0.38331|-0.38648|-0.49138|-0.39631|-0.49329|-0.473|-0.42588|-0.52457|-0.42374|-0.52939|-0.49407|-0.60993|-0.59747|-0.5383|-0.50791|-0.48082|-0.45292|-0.58207|-0.53719|-0.49559|-0.42194|-0.41901|-0.43244|102|89|76|48|55|54|133|143|108|89|78|93|93|166|285|249|217|207|186|198|127|21|59|31|||||||||||||||||||||||||
2025-08-14 08:43:33|IR.D.FBTP.FWM1.IP|4|2025-08-14 08:42:30|2025-08-14 08:43:20||28|0.02059|2025-08-13|3.16522|8|0.016573|6|-0.024779|9|2025-08-13|||||||14.5187|8.32246|3.16522|7.1815|7.18144|7.5151|13.97046|10.03779|6.35471|20.46319|37.83163||||||||||||||25|87|124|91|60|65|36|47|80|57|21||||||||||||||0.00877|0.00854|0.0095|0.00826|0.00826|0.00826|0.00827|0.00826|0.00825|0.00825|0.00825||||||||||||||-0.00884|-0.00876|-0.00898|-0.00918|-0.00895|-0.0089|-0.00826|-0.0089|-0.00825|-0.00825|-0.00825||||||||145|169|128|112|70|107|122|80|95|93|82|||||||||||||||||||||||||
2025-08-14 08:43:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:34|IX.D.OMX20.IFM.IP|1173|2025-08-13 11:23:10|2025-08-13 14:19:50|1484.31|0.2|0.0334|2025-08-13|0.03365|7|0.948425|8|-0.067324|7|2025-08-13||||||||0.03365|0.03369|0.03372|0.03372|0.03373|0.03373|0.03373|0.03369|||||||||||||||||0|0|0|3|0|0|0|0|||||||||||||||||0.01032|0.0181|0.0052|0.0047|0.00412|0.00466|0.0055|0.00837|||||||||||||||||-0.01394|-0.01777|-0.00459|-0.00447|-0.00499|-0.00445|-0.00625|-0.0076||||||||||329|312|249|219|207|231|291|110|||||||||||||||||||||||||
2025-08-14 08:43:36|IX.D.SUNNAS.IFE.IP|7469|2025-08-13 11:22:20|2025-08-13 23:59:50|23839.8|0|0.1049|2025-08-13|0.1045|13|0.058026|18|-0.06303|18|2025-08-13|0.10489|0.10494|0.10493|0.1049|0.10486|0.10487|0.10487|0.10475|0.10467|0.1047|0.10466|0.10469|0.10462|0.1045|0.10478|0.10496|0.10502|0.10502|0.10495|0.10494|0.10496|0.10495|0.10494|0.10486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00396|0.00246|0.00245|0.00217|0.00225|0.00194|0.00295|0.00389|0.00442|0.00297|0.00289|0.00317|0.00401|0.00774|0.01148|0.00907|0.00715|0.00655|0.00706|0.00583|0.00315|0.00202|0.00293|0.00263|-0.0036|-0.00245|-0.00233|-0.00226|-0.00188|-0.00197|-0.00278|-0.00391|-0.00379|-0.00274|-0.00295|-0.00317|-0.0036|-0.00861|-0.01155|-0.0087|-0.00775|-0.00636|-0.00703|-0.00572|-0.00386|-0.00178|-0.00269|-0.00243|360|360|360|359|360|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|354|160|359|354|||||||||||||||||||||||||
2025-08-14 08:43:38|IX.D.SUNDOW.IFE.IP|6951|2025-08-13 11:22:20|2025-08-13 23:59:50|44909.8|0|0.10709|2025-08-13|0.10686|23|0.050248|13|-0.043682|18|2025-08-13|0.10803|0.1081|0.1081|0.10807|0.10801|0.10803|0.10807|0.10794|0.10782|0.10778|0.1077|0.10771|0.10769|0.10748|0.10724|0.10725|0.10723|0.1073|0.1071|0.10697|0.10689|0.1069|0.10693|0.10686|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00318|0.00184|0.00194|0.00189|0.00174|0.00172|0.00267|0.00342|0.00384|0.00279|0.00286|0.0027|0.00311|0.00788|0.00756|0.00716|0.00653|0.00566|0.00572|0.00545|0.00353|0.00171|0.00261|0.00248|-0.00268|-0.00194|-0.00195|-0.00184|-0.00184|-0.00177|-0.0024|-0.00297|-0.00324|-0.00261|-0.00267|-0.00275|-0.00279|-0.00658|-0.00885|-0.00669|-0.00644|-0.0054|-0.00518|-0.00435|-0.00325|-0.00116|-0.00334|-0.00303|347|320|312|297|306|304|344|358|357|347|352|344|359|359|360|360|360|360|360|360|317|119|309|280|||||||||||||||||||||||||
2025-08-14 08:43:39|IX.D.SUNFUN.IFE.IP|5536|2025-08-13 11:22:20|2025-08-13 23:59:10|9147.1|0|0.10935|2025-08-13|0.10907|7|0.047051|20|-0.319859|15|2025-08-13|0.1092|0.10922|0.10921|0.10916|0.10911|0.10912|0.10915|0.10907|0.1092|0.10923|0.10926|0.10921|0.10916|0.10927|0.10923|0.10938|0.10957|0.10955|0.10947|0.10938|0.10938|0.10935|0.10936|0.10931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00511|0.00406|0.00299|0.00317|0.00316|0.00314|0.00396|0.00678|0.00542|0.00485|0.00411|0.0038|0.00371|0.00625|0.00513|0.00529|0.00439|0.00395|0.0035|0.00374|0.0022|0.00283|0.00152|0.00151|-0.0047|-0.00414|-0.00335|-0.00354|-0.00334|-0.00324|-0.00484|-0.0068|-0.00515|-0.00457|-0.00446|-0.00428|-0.00431|-0.0055|-0.00535|-0.00787|-0.00446|-0.00408|-0.0041|-0.0032|-0.00208|-0.00251|-0.00186|-0.00146|233|178|177|168|194|185|263|350|342|318|307|299|321|346|350|335|322|297|301|320|282|79|209|182|||||||||||||||||||||||||
2025-08-14 08:43:41|IX.D.SUNDAX.IFMM.IP|6267|2025-08-13 11:22:20|2025-08-13 23:59:50|24203.5|0|0.10337|2025-08-13|0.10325|11|0.064844|6|-0.062482|7|2025-08-13|0.10364|0.10372|0.10373|0.10363|0.10353|0.10353|0.10366|0.10346|0.10333|0.1033|0.10327|0.10325|0.10331|0.10335|0.10333|0.10346|0.10343|0.10342|0.10337|0.10334|0.10333|0.10334|0.10335|0.10328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00565|0.00397|0.00362|0.00554|0.00436|0.00467|0.00802|0.009|0.00705|0.00583|0.00508|0.00459|0.00432|0.0065|0.0069|0.00641|0.00371|0.00383|0.0036|0.00397|0.00443|0.00289|0.00251|0.00253|-0.00474|-0.00357|-0.00349|-0.00392|-0.00466|-0.00417|-0.0083|-0.00993|-0.00636|-0.00643|-0.00439|-0.00501|-0.00469|-0.00645|-0.00811|-0.00613|-0.00402|-0.00398|-0.00385|-0.00351|-0.00438|-0.00162|-0.00325|-0.00258|281|189|173|184|267|300|352|360|360|359|359|356|354|358|360|360|360|356|349|348|281|105|225|190|||||||||||||||||||||||||
2025-08-14 08:43:42|CS.D.AVXUSD.CFD.IP|6346|2025-08-13 11:22:20|2025-08-13 23:59:40|25.42|5.7|0.43529|2025-08-13|0.43096|23|0.24262|15|-0.313725|21|2025-08-13|0.44484|0.44928|0.44858|0.44268|0.44149|0.44564|0.4492|0.44748|0.44323|0.43818|0.43544|0.43901|0.43871|0.43782|0.4403|0.44141|0.43874|0.43845|0.43862|0.43664|0.43563|0.43317|0.43319|0.43096|5|5|6|5|5|4|5|6|6|6|5|5|5|6|8|6|6|6|6|6|7|3|7|3|0.04595|0.05029|0.04582|0.05193|0.04952|0.04467|0.05253|0.04597|0.04746|0.05314|0.05296|0.04379|0.04716|0.05722|0.07187|0.06449|0.0518|0.05129|0.05088|0.0493|0.04653|0.04543|0.04617|0.0444|-0.04583|-0.05045|-0.0441|-0.04777|-0.04589|-0.04513|-0.04689|-0.04611|-0.04471|-0.05309|-0.04574|-0.04394|-0.04576|-0.06503|-0.06173|-0.05813|-0.04815|-0.0469|-0.0507|-0.04664|-0.04624|-0.05203|-0.05344|-0.0468|272|296|295|296|295|249|286|269|274|295|280|241|277|297|347|343|329|308|304|319|318|233|323|220|||||||||||||||||||||||||
2025-08-14 08:43:42|UC.D.MSTR.CASH.IP|3766|2025-08-13 11:22:10|2025-08-13 23:59:50|38662|982.2|10.91407|2025-08-13|0.96075|14|0.264666|19|-0.376875|13|2025-08-13|||||||||70.77688|84.63904|87.16134|67.73835|35.21439|11.69296|0.96075|2.64612|6.69993|7.60868|14.77489|4.63858|39.53859|59.03467|42.25018|44.34198|||||||||113|59|145|179|206|2431|2005|1648|1401|1126|1105|2593|308|194|256|230|||||||||0.02273|0.02146|0.02281|0.01951|0.02798|0.05833|0.044|0.03699|0.03767|0.03515|0.03187|0.03529|0.04042|0.04757|0.04779|0.03604|||||||||-0.03157|-0.0193|-0.03745|-0.02504|-0.04277|-0.06367|-0.05386|-0.04344|-0.04044|-0.04215|-0.03938|-0.0415|-0.04506|-0.06278|-0.04643|-0.02939|123|78|70|130|74|233|344|312|287|226|245|284|109|78|83|70|||||||||||||||||||||||||
2025-08-14 08:43:44|CS.D.SOLUSD.CFD.IP|7239|2025-08-13 11:22:30|2025-08-13 23:59:50|201.12|10.9|0.44583|2025-08-13|0.44574|13|0.26864|3|-0.340323|14|2025-08-13|0.46786|0.46646|0.46215|0.45498|0.45431|0.45694|0.46041|0.45829|0.4553|0.44998|0.44807|0.4485|0.44767|0.44574|0.45357|0.45851|0.45476|0.45363|0.45292|0.45053|0.44992|0.44916|0.44861|0.4469|10|12|12|13|10|7|7|6|6|11|8|7|8|15|18|13|10|6|9|7|6|5|10|8|0.02963|0.03341|0.03484|0.04519|0.03089|0.0201|0.02192|0.02474|0.02095|0.03764|0.0249|0.0205|0.02491|0.04717|0.04626|0.04009|0.02721|0.0229|0.02894|0.02543|0.02576|0.02265|0.02256|0.02956|-0.02601|-0.03083|-0.02961|-0.03846|-0.02539|-0.02131|-0.02136|-0.01969|-0.01929|-0.03396|-0.02439|-0.01935|-0.0231|-0.05304|-0.05308|-0.04736|-0.03156|-0.02291|-0.03347|-0.02437|-0.02537|-0.02353|-0.03102|-0.02583|344|353|357|349|357|325|336|296|284|341|322|321|325|349|358|349|345|325|332|311|287|288|323|344|||||||||||||||||||||||||
2025-08-14 08:43:44|IX.D.AIIDX.IFD.IP|2322|2025-08-13 13:33:00|2025-08-13 19:59:50|2764.38|0|0.10863|2025-08-13|0.10753|13|0.094405|13|-0.131157|19|2025-08-13||||||||||||||0.10753|0.10831|0.10878|0.10891|0.10885|0.10876|0.10871||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01787|0.01483|0.0095|0.00737|0.00675|0.00567|0.0077||||||||||||||||||-0.02158|-0.01741|-0.01224|-0.00809|-0.00638|-0.00523|-0.00675|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-14 08:43:46|CS.D.XRPUSD.CFD.IP|9|2025-08-14 08:42:20|2025-08-14 08:43:40|321.88|21.7|0.46599|2025-08-13|0.45655|13|0.214816|13|-0.28096|14|2025-08-13|0.46182|0.46586|0.4672|0.46446|0.46264|0.46437|0.46688|0.46586|0.46032|0.45821|0.45744|0.45756|0.45787|0.45655|0.46038|0.46248|0.46093|0.45997|0.46027|0.45912|0.45995|0.45992|0.45921|0.45775|19|21|19|17|15|13|14|10|13|14|10|10|12|18|25|22|19|14|18|17|19|10|21|13|0.01978|0.02572|0.01874|0.0207|0.01987|0.01796|0.02112|0.02008|0.02691|0.02165|0.01558|0.01709|0.01751|0.04073|0.04112|0.03754|0.0259|0.02118|0.02287|0.01978|0.01957|0.0187|0.02293|0.02032|-0.0215|-0.02521|-0.01828|-0.02075|-0.02096|-0.02131|-0.0209|-0.0167|-0.01772|-0.02085|-0.01577|-0.01694|-0.01818|-0.0511|-0.04816|-0.03556|-0.02514|-0.01758|-0.02415|-0.01947|-0.01915|-0.02011|-0.02532|-0.02196|360|360|360|360|358|352|357|352|355|352|343|348|347|353|360|360|358|354|360|359|360|344|359|353|||||||||||||||||||||||||
2025-08-14 08:43:46|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:47|IR.D.FGBX.FWM1.IP|2683|2025-08-13 11:22:30|2025-08-13 19:59:50|11607|15.3|11.49713|2025-08-13|6.8305|7|0.069103|8|-0.103708|9|2025-08-13|60.36501|43.92586|60.54559|52.65452|78.58077|66.68119|16.79159|6.8305|13.90493|13.50707|15.41445|7.17559|10.47958|10.77669|8.22952|11.79657|12.53107|30.02583|48.09646|51.23758|||||1|5|1|2|1|1|10|32|44|30|27|29|22|39|41|33|15|13|8|9|||||0.02621|0.02328|0.01744||0.01745||0.02129|0.02084|0.02203|0.0194|0.01729|0.01877|0.01733|0.0173|0.01882|0.0181|0.01723|0.01722|0.01895|0.01723|||||-0.01747|-0.01745|-0.01744|-0.01743|-0.01744|-0.01743|-0.02031|-0.01948|-0.01912|-0.02066|-0.01729|-0.01925|-0.01808|-0.01922|-0.01906|-0.01723|-0.01723|-0.01722|-0.01722|-0.01723|||||58|41|38|19|28|30|179|206|173|141|91|126|134|121|122|119|56|30|52|41|||||||||||||||||||||||||
2025-08-14 08:43:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:48|CC.D.LXR.UME.IP|550|2025-08-13 14:00:00|2025-08-13 20:04:30|63109.3|2.4|0.61463|2025-08-13|0.78514|14|0.259764|15|-0.184833|16|2025-08-13|||||||||||||||0.78514|0.78597|0.78819|0.78956|0.79151|0.79237|0.79232||||||||||||||||||4|2|1|2|1|1|2||||||||||||||||||0.03016|0.06482|0.0338|0.04013|0.04894|0.01157|0.01156||||||||||||||||||-0.04034|-0.03783|-0.05766|-0.03672|-0.02825|-0.02432|-0.02896||||138|74|52|48|64|45|8|||||||||||||||||||||||||
2025-08-14 08:43:48|CO.D.OJ.FWM1.IP|842|2025-08-13 12:00:00|2025-08-13 17:59:50|24167.5|0.8|0.97731|2025-08-13|0.8809|13|0.708018|12|-1.928944|12|2025-08-13|||||||||||||1.25352|0.8809|1.16648|1.15876|0.97632|0.96238|||||||||||||||||||0|1|1|1|0|1|||||||||||||||||||0.147|0.08135|0.05336|0.11035|0.13208|0.07311|||||||||||||||||||-0.1613|-0.11762|-0.15355|-0.13968|-0.0833|-0.18422|||||||110|154|148|113|95|159|||||||||||||||||||||||||
2025-08-14 08:43:49|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:50|CO.D.O.FWM1.IP|523|2025-08-13 12:11:00|2025-08-13 18:19:50|330.6|0.1|1.43011|2025-08-13|0.97037|1|0.854962|16|-0.932611|17|2025-08-13|1.48201|0.97037|1.50739|1.50466|1.50323|1.50353|1.50342|1.50042|1.50391|1.52038|1.5167||1.51455|1.52393|1.5176|1.5183|1.31248|1.44434|1.4706||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|1||||||0.08542|0.05986|0.03018|0.06022|0.1053||0.03008|0.05576|0.05012|0.03033|0.0455||0.17229|0.1527|0.0753|0.13697|0.32806|0.13157|0.14055||||||-0.16625|-0.07526|-0.03013||||||-0.0676|-0.12172|-0.06064||-0.04536|-0.09545|-0.11881|-0.1444|-0.071|-0.21273|-0.11271||||||47|9|4|1|6|2|4|10|22|23|16|19|59|66|54|29|100|54||||0|||||||||||||||||||||
2025-08-14 08:43:51|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:51|CO.D.RR.FWM1.IP|586|2025-08-13 13:30:00|2025-08-13 18:19:50|12677.5|1.7|0.46156|2025-08-13|0.4149|17|0.966279|17|-1.05407|14|2025-08-13|1.57652|1.15451||||||||||||0.49461|0.43705|0.6883|0.44403|0.4149|0.59954||||||0|0||||||||||||2|2|2|1|1|2||||||0.07227|0.33472||||||||||||0.0773|0.15658|0.16295|0.16417|0.13865|0.19313||||||-0.14139|||||||||||||-0.20594|-0.20474|-0.21582|-0.10408|-0.04712|-0.34917||||||19|3|42|80|112|67|61|53|||||||||||||||||||||||||
2025-08-14 08:43:54|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:43:54|KA.D.SHELLN.CASH.IP|1613|2025-08-13 11:22:40|2025-08-13 15:29:50|2668|912.2|6.64607|2025-08-13|8.4405|14|0.113144|10|-0.093756|7|2025-08-13||||||||15.2086|16.807|10.77174|31.94829|23.42106|10.13136|15.32088|8.4405|11.38048||||||||||||||||606|532|581|473|431|493|1128|1306|1279||||||||||||||||0.0268|0.0215|0.02154|0.02755|0.0188|0.02068|0.02411|0.02074|0.02047||||||||||||||||-0.02939|-0.01999|-0.02398|-0.01884|-0.0188|-0.02147|-0.02786|-0.02126|-0.02293|||||||||191|137|93|119|94|89|183|190|88|||||||||||||||||||||||||
2025-08-14 08:43:55|EC.D.URWFP.CASH.IP|741|2025-08-13 11:22:50|2025-08-13 15:29:40|8898|18.5|16.49104|2025-08-13|22.84955|7|0.13468|7|-0.134831|7|2025-08-13||||||||22.84955|39.26895|37.68984|38.91077|44.13881|39.30664|32.41945|45.77989|27.61262||||||||||||||||24|12|18|22|25|25|19|22|25||||||||||||||||0.04917|0.02247|0.02553|0.02251|0.0225|0.06761|0.02786|0.02251|0.02248||||||||||||||||-0.03369|-0.02407|-0.02252|-0.02253|-0.0281|-0.02253|-0.02629|-0.03072|-0.02255|||||||||114|79|77|36|34|28|71|59|29|||||||||||||||||||||||||
2025-08-14 08:43:56|SD.D.LLY.CASH.IP|4177|2025-08-13 11:21:50|2025-08-13 23:59:50||739.4|14.6327|2025-08-13|10.64402|13|0.407999|13|-0.327124|13|2025-08-13|||||||||80.5327|66.12716|77.8139|82.27766|67.49866|10.64402|22.70501|26.99512|35.26819|30.16642|37.92669|14.22636|76.34008|81.09251|76.48542|70.01298|||||||||71|107|50|123|117|3063|1601|1829|895|940|1093|1353|410|107|152|130|||||||||0.02035|0.03357|0.02992|0.0402|0.0237|0.04487|0.02487|0.02214|0.01441|0.01886|0.0156|0.01451|0.0456|0.0642|0.01283||||||||||-0.04612|-0.04497|-0.02928|-0.03016|-0.01697|-0.05596|-0.04791|-0.03182|-0.02825|-0.03167|-0.03097|-0.03056|-0.03986|-0.02624|-0.02617|-0.01106|82|56|36|62|83|247|283|245|230|196|198|261|38|37|17|20|||||||||||||||||||||||||
2025-08-14 08:43:56|EP.D.MAERA.CASH.IP|493|2025-08-13 11:10:00|2025-08-13 14:54:40|1440000|1.8|19.52618|2025-08-13|19.67206|13|0.139665|7|-0.417246|7|2025-08-13||||||||33.8792|50.0746|31.90968|42.9463|35.22298|20.11501|19.67206|50.05724|||||||||||||||||2|2|2|3|2|3|3|4|||||||||||||||||0.07606|0.09714|0.0694||0.06928||0.06919||||||||||||||||||-0.15484|-0.06949||-0.09237|-0.06909|-0.06892|-0.0808|-0.06933||||||||||77|40|22|14|37|15|46|46|||||||||||||||||||||||||
2025-08-14 08:43:57|AC.D.1919HK.CASH.IP|1305|2025-08-14 01:30:00|2025-08-14 07:59:50||17709.7|5.455|2025-08-13|24.30418|3|0.202293|1|-0.271186|2|2025-08-13||24.40086|39.26892|24.30418||28.61984|50.03392|30.49528||||||||||||||||||42230|40349|59409||80714|130750|42870||||||||||||||||||0.10112|0.07917|0.10183||||0.07639||||||||||||||||||-0.10109|-0.10732|-0.10204||||-0.10169|||||||||||||||||37|51|33|7|4|46|||||||||||||||||||||||||
2025-08-14 08:43:58|EP.D.NOVOB.CASH.IP|1881|2025-08-13 11:07:50|2025-08-13 14:55:00|32600|673.3|10.81052|2025-08-13|5.01534|7|0.21645|7|-0.233028|13|2025-08-13||||||||5.01534|12.0742|22.12786|22.50932|25.22146|25.37695|10.18474|11.09433|||||||||||||||||1061|679|547|563|456|484|972|1156|||||||||||||||||0.04016|0.02398|0.02382|0.02059|0.02393|0.02102|0.03851|0.02589|||||||||||||||||-0.05077|-0.02469|-0.02353|-0.02303|-0.02381|-0.02465|-0.03109|-0.0266||||||||||341|307|294|249|246|209|315|298|||||||||||||||||||||||||
2025-08-14 08:43:58|EJ.D.SQNSW.CASH.IP|514|2025-08-13 11:22:50|2025-08-13 15:19:10|53650|26.1|17.83962|2025-08-13|25.12396|15|0.270514|7|-0.359066|7|2025-08-13||||||||32.43193|38.99385|37.61302|55.64634|50.06057|61.97402|34.8819|28.00232|25.12396||||||||||||||||35|18|18|10|17|45|20|24|52||||||||||||||||0.13479|0.0899||0.09074|0.09091|0.09074|0.09141|0.09253|0.1163||||||||||||||||-0.12951|-0.08985|-0.09047|-0.09083|-0.09083|-0.09073|-0.10937|-0.1259||||||||||31|18|16|18|12|21|23|61|12|||||||||||||||||||||||||
2025-08-14 08:43:59|UB.D.IBKR.CASH.IP|2303|2025-08-13 13:30:00|2025-08-13 19:59:50|6348|2503.3|11.3769|2025-08-13|6.40991|14|0.410095|15|-0.666566|13|2025-08-13||||||||||||||15.61701|6.40991|6.52141|16.48758|20.18587|20.70797|14.89286||||||||||||||||||4732|3996|3553|2332|2329|1854|2082||||||||||||||||||0.06394|0.05806|0.04684|0.03434|0.03744|0.03454|0.03991||||||||||||||||||-0.103|-0.07105|-0.05909|-0.04034|-0.03958|-0.03691|-0.03928|||||142|331|309|304|283|242|276|||||||||||||||||||||||||
2025-08-14 08:43:59|KA.D.IGG.CASH.IP|564|2025-08-13 11:24:40|2025-08-13 15:29:50|1140|830.2|3.3828|2025-08-13|9.26714|7|0.175747|14|-0.088028|7|2025-08-13||||||||9.26714|28.68444|20.07024|58.38459|33.39176|75.02193|60.05274|18.29368|100||||||||||||||||379|405|509|796|194|233|1295|691|700||||||||||||||||0.08822|0.08811||0.08795|0.08772|0.0878|0.08787|0.13181|||||||||||||||||-0.08803|-0.08791||||-0.08772|-0.08787|-0.0878|-0.08772|||||||||22|7|5|12|3|8|5|11|4|||||||||||||||||||||||||
2025-08-14 08:44:00|KA.D.WISELN.CASH.IP|528|2025-08-13 11:24:10|2025-08-13 15:29:50|1058|680.1|8.19142|2025-08-13|26.44083|13|0.382409|7|-0.192123|7|2025-08-13||||||||31.50249|32.47281|27.05774|37.58666|42.96511|44.54968|26.44083|39.23359|36.46707||||||||||||||||567|3462|578|875|373|725|770|4719|1793||||||||||||||||0.14451|0.15838|0.09461|0.09443|||0.14286|0.09479|0.09449||||||||||||||||-0.123|-0.09434|-0.09461|-0.0947||-0.09464|-0.09485|-0.09485||||||||||51|34|26|24|7|9|19|23|22|||||||||||||||||||||||||
2025-08-14 08:44:00|UB.D.INTU.CASH.IP|1436|2025-08-13 13:30:00|2025-08-13 19:59:50|71149|290.8|29.08431|2025-08-13|24.08819|13|0.208481|13|-0.297661|13|2025-08-13||||||||||||||24.08819|41.40253|43.95173|50.05402|58.51625|55.9638|55.03499||||||||||||||||||488|416|409|484|288|184|190||||||||||||||||||0.05289|0.02966|0.02247|0.01818|0.0108|0.01562|0.0123||||||||||||||||||-0.10275|-0.05468|-0.03575|-0.03117|-0.02153|-0.03764|-0.02167|||||88|167|139|136|118|93|140|||||||||||||||||||||||||
2025-08-14 08:44:01|UA.D.CRWDUS.CASH.IP|1827|2025-08-13 11:23:20|2025-08-13 23:59:30||285.6|13.19555|2025-08-13|8.00046|14|0.182786|13|-0.45859|8|2025-08-13|||||||||88.30478|100|95.47015|88.91316|66.70387|10.49772|8.00046|23.66772|15.17123|15.67531|25.5156|13.75218|44.67196|66.73512|100|63.66945|||||||||89|21|20|29|384|729|428|358|356|319|350|725|76|20|0|98||||||||||||||0.04599|0.03459|0.0304|0.03551|0.02943|0.02758|0.02519||||0.05797|||||||||-0.2533|-0.08917|-0.05946|-0.0297|-0.17861|-0.08003|-0.05226|-0.0363|-0.04384|-0.02838|-0.03358|-0.03079|-0.11641||||17|7|22|18|6|155|178|157|93|109|114|146|9|6|1|11|||||||||||||||||||||||||
2025-08-14 08:44:01|SB.D.CRM.CASH.IP|3323|2025-08-13 11:22:40|2025-08-13 23:59:40|23759|1623.9|7.67052|2025-08-13|0.95082|14|0.34379|13|-0.363391|20|2025-08-13|||||||||94.15081|84.67051|67.76226|76.2318|60.05269|11.04179|0.95082|1.87041|9.59213|9.12029|16.86453|6.11005|70.12241|75.041|66.71595|93.75264|||||||||90|18|48|74|113|5082|2937|2260|1944|1418|1266|2727|2132|53|317|80|||||||||0.13762||0.07311|0.02907|0.04153|0.04901|0.03121|0.02531|0.02672|0.01776|0.0186|0.01651|0.17634|0.06388||0.01406|||||||||-0.09877|-0.05468|-0.07869|-0.08094|-0.04025|-0.06795|-0.03345|-0.02286|-0.02183|-0.01787|-0.01968|-0.01768|-0.13053|-0.04647|-0.04645|-0.01265|17|13|34|42|30|228|334|327|293|297|291|345|30|20|6|16|||||||||||||||||||||||||
2025-08-14 08:44:02|UC.D.PCLN.CASH.IP|697|2025-08-13 13:30:00|2025-08-13 19:59:50|544896|35|33.88336|2025-08-13|45.57922|13|1.000741|13|-1.364661|13|2025-08-13||||||||||||||45.57922|62.95312|65.86611|100|87.99986|69.12622|62.50087||||||||||||||||||34|17|31|13|33|36|25||||||||||||||||||0.37519|0.10972|0.11794|0.08713|0.02721|0.0648|0.0278||||||||||||||||||-0.33174|-0.137|-0.18937|-0.02111|-0.05896|-0.1448|-0.13762|||||65|83|32|9|58|29|85|||||||||||||||||||||||||
2025-08-14 08:44:03|UA.D.COINUS.CASH.IP|3918|2025-08-13 11:22:40|2025-08-13 23:59:40|33101|1333.6|11.03544|2025-08-13|1.81673|14|0.718632|13|-0.686168|13|2025-08-13|||||||||58.0253|57.71528|45.18242|64.14074|47.35302|7.98845|1.81673|2.18017|12.01983|7.59071|12.43645|9.13304|62.38692|64.11476|54.47413|41.36674|||||||||214|166|236|246|221|6698|3720|2148|1002|1261|980|1551|236|101|392|276|||||||||0.03775|0.05128|0.05307|0.02806|0.02513|0.0963|0.05582|0.04652|0.0352|0.04243|0.03099|0.03561|0.04062|0.03251|0.02821|0.04452|||||||||-0.04458|-0.07001|-0.03647|-0.04374|-0.02855|-0.09275|-0.07043|-0.06166|-0.04438|-0.05103|-0.04571|-0.03842|-0.05934|-0.04741|-0.0269|-0.04096|69|85|102|78|74|241|352|337|277|267|243|287|77|64|79|92|||||||||||||||||||||||||
2025-08-14 08:44:04|SG.D.TSM.CASH.IP|3538|2025-08-13 11:22:10|2025-08-13 23:59:50||1323|6.82995|2025-08-13|4.18575|15|0.232872|13|-0.312767|13|2025-08-13|||||||||76.49542|77.60494|34.68329|75.03155|60.49008|10.77006|7.13693|4.18575|6.51247|6.44105|9.48379|4.84135|63.2278|79.19134|81.83963|86.3721|||||||||129|163|566|204|288|3878|2154|2722|2090|1137|863|3170|1407|113|52|79|||||||||0.01121|0.02103|0.17715|0.08137|0.02788|0.03313|0.02009|0.01783|0.01451|0.01545|0.01403|0.01433|0.06631|0.04318|0.0472|0.07586|||||||||-0.04482|-0.02898|-0.02237|-0.1016|-0.02466|-0.03564|-0.02336|-0.02177|-0.01662|-0.01374|-0.01137|-0.01277|-0.1471|-0.00497|-0.01863|-0.08952|34|58|26|28|43|196|324|313|293|234|222|311|19|24|11|22|||||||||||||||||||||||||
2025-08-14 08:44:04|UA.D.ASML.CASH.IP|2354|2025-08-13 11:22:50|2025-08-13 23:58:40|74786|143.9|14.2384|2025-08-13|3.77459|14|0.305169|8|-0.271584|9|2025-08-13|||||||||16.11433|9.76355|17.49639|23.91914|18.19884|9.42783|3.77459|7.59334|35.41776|39.59686|46.97508|42.4606|27.57725|||100|||||||||43|15|8|44|37|166|82|117|154|210|304|440|7171|||28|||||||||0.04459|0.03603|0.02919|0.03968|0.04982|0.03294|0.01962|0.01871|0.03059|0.02716|0.01506|0.01164|0.01325||||||||||||-0.03225|-0.02224|-0.01154|-0.02216|-0.02005|-0.0336|-0.02621|-0.01732|-0.02629|-0.02572|-0.03204|-0.02311|-0.08226||||330|340|321|310|259|299|296|199|99|86|98|132|11|1|||||||||||||||||||||||||
2025-08-14 08:44:05|UC.D.MRVL.CASH.IP|2738|2025-08-13 11:22:10|2025-08-13 23:59:50|8010|2091|6.09465|2025-08-13|0.32287|14|0.530571|23|-0.939802|8|2025-08-13|||||||||64.69083|66.80195|68.58334|65.89056|34.86222|2.10212|0.32287|1.55479|6.11874|4.25236|4.53582|6.18535|59.0631|42.97609|50.1159|57.95289|||||||||368|183|486|616|1614|3527|3416|1592|915|1241|1219|2471|396|342|172|520|||||||||0.24275|0.14101|||0.06282|0.06356|0.04894|0.03392|0.02626|0.02353|0.02436|0.02214|0.05896|0.13258|0.05044|0.27534|||||||||-0.31926|-0.09949|-0.17866|-0.12437|-0.09729|-0.05472|-0.05019|-0.04035|-0.03062|-0.02745|-0.02584|-0.02652|-0.43231||-0.15091|-0.03783|31|18|19|38|49|196|351|329|312|284|288|308|17|7|20|38|||||||||||||||||||||||||
2025-08-14 08:44:06|SA.D.BRKB.CASH.IP|3112|2025-08-13 11:23:10|2025-08-13 23:59:50||628.1|14.47949|2025-08-13|11.51693|19|0.205609|13|-0.167625|8|2025-08-13|||||||||71.48484|90.017|96.87891|90.00403|91.67286|32.33809|21.60409|25.85247|34.11204|38.63303|33.79881|11.51693|72.27542|100|90.0155|63.66393|||||||||105|26|34|175|236|1908|1380|877|686|585|736|1926|250|0|61|166|||||||||0.06046|0.00425|0.02152|0.04244|0.02193|0.02735|0.01824|0.01053|0.00957|0.00892|0.00812|0.01016|0.01397||0.04715|0.03033|||||||||-0.09656|-0.01275|-0.03606|-0.03501|-0.03607|-0.0315|-0.03313|-0.02358|-0.01967|-0.019|-0.0171|-0.01829|-0.09146||-0.0335|-0.01046|42|10|32|10|24|158|246|217|223|158|154|209|18|4|20|11|||||||||||||||||||||||||
2025-08-14 08:44:06|UB.D.FSLR.CASH.IP|1418|2025-08-13 11:22:40|2025-08-13 23:59:20|17500|555.1|14.48821|2025-08-13|18.66885|16|0.720721|9|-0.718812|13|2025-08-13|||||||||41.71833|59.37227|50.74779|24.6337|44.40063|31.8724|22.85415|31.68992|18.66885|29.28686|22.94885|18.91878|50.69565|100|50.34579|100|||||||||2|1|0|7|28|997|1053|910|840|889|722|1045|13|3|81|0|||||||||0.22925|0.29325|0.16682|0.15594|0.41028|0.11716|0.09158|0.0621|0.0531|0.06936|0.04095|0.02328|||||||||||||-0.36423||-0.14001|-0.18614|-0.18079|-0.1817|-0.12165|-0.08042|-0.07301|-0.06176|-0.05546|-0.04115||-0.07552|-0.1084||71|34|40|38|16|76|159|111|81|72|92|138|2|2|4|1|||||||||||||||||||||||||
2025-08-14 08:44:07|ED.D.ENRGY.CASH.IP|1387|2025-08-13 11:22:50|2025-08-13 15:29:50|9894|239.2|15.90126|2025-08-13|7.64206|15|0.282885|14|-0.3861|7|2025-08-13||||||||35.82188|43.22385|47.9178|45.13113|61.68759|54.90828|34.96964|12.78686|7.64206||||||||||||||||146|294|178|189|154|215|264|346|389||||||||||||||||0.05537|0.06872|0.04813|0.05785|0.0484|0.04863|0.05678|0.05763|0.04416||||||||||||||||-0.06654|-0.0554|-0.0481|-0.04823|-0.05267|-0.06468|-0.05744|-0.06349|-0.05353|||||||||151|88|71|51|60|82|126|275|158|||||||||||||||||||||||||
2025-08-14 08:44:07|ED.D.RHM.CASH.IP|1546|2025-08-13 11:22:50|2025-08-13 15:29:50|159350|71|14.39681|2025-08-13|10.63173|7|0.442198|7|-0.408805|7|2025-08-13||||||||10.63173|28.94541|29.19744|37.69986|38.16339|40.62789|17.71298|14.84638|21.46812||||||||||||||||155|57|72|46|42|54|80|104|133||||||||||||||||0.06131|0.0386|0.04291|0.03589|0.0569|0.03449|0.04006|0.04943|0.04616||||||||||||||||-0.06066|-0.04258|-0.03703|-0.03393|-0.03124|-0.03626|-0.04071|-0.04746|-0.03312|||||||||293|211|144|146|118|133|232|250|98|||||||||||||||||||||||||
2025-08-14 08:44:08|SA.D.ABBVWUS.CASH.IP|1944|2025-08-13 13:30:00|2025-08-13 19:59:50|20130|690.3|19.1093|2025-08-13|15.27611|19|0.406056|13|-0.245614|13|2025-08-13||||||||||||||19.51111|41.02126|39.91885|45.17306|48.30496|29.47717|15.27611||||||||||||||||||2140|1005|944|746|765|652|784||||||||||||||||||0.04912|0.02142|0.01931|0.01171|0.01069|0.00919|0.01159||||||||||||||||||-0.05059|-0.04218|-0.02382|-0.01983|-0.02114|-0.01243|-0.01279|||||98|166|168|144|145|163|223|||||||||||||||||||||||||
2025-08-14 08:44:09|SA.D.AMTUS.CASH.IP|1713|2025-08-13 13:30:00|2025-08-13 19:59:50|20400|521|19.17273|2025-08-13|26.32482|19|0.107801|15|-0.25413|13|2025-08-13||||||||||||||54.26028|39.24864|37.20429|44.00714|42.39322|42.39186|26.32482||||||||||||||||||1050|694|1345|653|272|395|597||||||||||||||||||0.02642|0.02384|0.0208|0.02042|0.00777|0.01058|0.01662||||||||||||||||||-0.08667|-0.03397|-0.03741|-0.02454|-0.01922|-0.03269|-0.01482|||||72|148|140|116|85|85|213|||||||||||||||||||||||||
2025-08-14 08:44:10|SB.D.DLRUS.CASH.IP|1450|2025-08-13 13:30:00|2025-08-13 19:59:50|16850|276.1|24.58652|2025-08-13|29.64311|13|0.218586|13|-0.194152|13|2025-08-13||||||||||||||29.64311|49.75224|37.32343|37.63636|31.92449|48.81186|31.55591||||||||||||||||||526|162|264|315|723|367|341||||||||||||||||||0.04059|0.02196|0.02227|0.01891|0.02705|0.01595|0.01804||||||||||||||||||-0.05461|-0.03457|-0.02367|-0.03018|-0.03743|-0.02385|-0.02228|||||61|163|161|149|91|123|165|||||||||||||||||||||||||
2025-08-14 08:44:10|SG.D.SPG.CASH.IP|1316|2025-08-13 13:30:00|2025-08-13 19:59:50|17250|420.9|16.36371|2025-08-13|23.222|19|0.516688|13|-0.247088|13|2025-08-13||||||||||||||23.28358|40.74598|28.76753|31.22222|36.03859|24.47918|23.222||||||||||||||||||1102|359|768|651|468|568|426||||||||||||||||||0.154|0.03134|0.03432|0.02441|0.02476|0.01677|0.01534||||||||||||||||||-0.11863|-0.03401|-0.03124|-0.01948|-0.01815|-0.02088|-0.01385|||||26|118|101|93|100|90|194|||||||||||||||||||||||||
2025-08-14 08:44:11|ED.D.ANNGY.CASH.IP|749|2025-08-13 11:24:00|2025-08-13 15:29:50|2813|573.9|20.45345|2025-08-13|28.84505|13|0.141844|7|-0.106648|7|2025-08-13||||||||38.34284|45.97463|57.67043|35.5887|51.00899|34.51107|28.84505|31.91304|55.78839||||||||||||||||291|382|349|444|472|736|829|712|245||||||||||||||||0.04675|0.03539|0.0382|0.03553|0.03557|0.0357|0.03573|0.03571|0.03558||||||||||||||||-0.04368|-0.03539|-0.03819|-0.0355|-0.04062|-0.0408|-0.04168|-0.03568|-0.03557|||||||||141|74|85|45|51|58|59|69|52|||||||||||||||||||||||||
2025-08-14 08:44:11|UA.D.AVGO.CASH.IP|3337|2025-08-13 11:22:10|2025-08-13 23:59:50|30920|2115.6|7.82326|2025-08-13|1.51466|14|0.147777|14|-0.28638|13|2025-08-13|||||||||73.84847|83.35716|72.75287|64.6706|41.83614|9.15479|1.51466|2.81245|5.78735|9.2923|6.77372|7.19578|35.38463|60.07201|45.89781|72.23751|||||||||207|126|308|161|392|3577|2492|1854|1652|1998|1243|3258|65904|401|134|256|||||||||0.07208|0.04053|0.01946|0.03072|0.01356|0.03435|0.03275|0.02938|0.02139|0.02107|0.02061|0.02032|0.00325|0.00649|0.00971|0.06236|||||||||-0.03719|-0.04991|-0.04886|-0.02555|-0.02538|-0.0602|-0.03776|-0.03422|-0.02934|-0.02686|-0.02055|-0.02253|-0.0397|-0.0937|-0.05187|-0.00879|42|36|33|99|67|231|343|326|296|281|267|307|34|25|24|18|||||||||||||||||||||||||
2025-08-14 08:44:12|UA.D.APPUS.CASH.IP|2515|2025-08-13 11:23:00|2025-08-13 23:59:50|44000|915.3|11.10137|2025-08-13|8.99395|15|0.326982|15|-1.0217|8|2025-08-13|||||||||81.49904|100|100|88.95341|60.09725|9.13154|10.93466|8.99395|11.0242|16.6053|25.20897|16.52474|36.73901|93.34831|41.80838|100|||||||||84|35|55|37|96|2188|1565|1504|999|952|648|1104|23568|48|30|6|||||||||||0.18867|||0.07087|0.05602|0.05815|0.05377|0.04923|0.03259|0.04246|0.17949|0.01348|0.02995||||||||||-0.70745|-0.39403|-0.18956||-0.05668|-0.11149|-0.06861|-0.07035|-0.06037|-0.06085|-0.04243|-0.03919|-0.261||-0.10999|-0.05744|16|9|6|9|10|168|269|260|211|194|191|219|11|15|24|20|||||||||||||||||||||||||
2025-08-14 08:44:13|UC.D.MU.CASH.IP|3218|2025-08-13 11:22:50|2025-08-13 23:59:10|12410|2563.1|6.58182|2025-08-13|0.59915|14|0.27451|13|-0.468823|13|2025-08-13|||||||||56.16927|43.67748|49.11349|71.60201|37.06716|10.98058|0.59915|2.05459|3.2485|4.83829|7.66781|2.50293|53.6388|82.37666|65.23421|46.18297|||||||||253|236|735|584|551|5791|4231|2220|1511|1313|1255|2997|76753|404|194|412|||||||||0.05387|0.00777|0.05322|0.03376|0.04902|0.05182|0.0392|0.03113|0.0236|0.02498|0.02138|0.02116|0.00807||0.03491|0.09663|||||||||-0.07279|-0.06729|-0.06904|-0.04461|-0.04602|-0.06358|-0.0387|-0.03149|-0.0255|-0.02551|-0.02066|-0.02025|-0.03225|-0.03021|-0.0188|-0.00805|107|39|51|95|73|247|355|346|311|312|314|322|28|17|23|13|||||||||||||||||||||||||
2025-08-14 08:44:14|SE.D.NOWUS.CASH.IP|1180|2025-08-13 13:30:00|2025-08-13 19:59:50|86259|67.6|45.06383|2025-08-13|46.90098|13|0.243074|18|-0.405|13|2025-08-13||||||||||||||46.90098|67.98615|65.45518|72.60541|65.96465|80.04199|54.89455||||||||||||||||||529|49|39|39|57|25|66||||||||||||||||||0.07856|0.06739|0.05052|0.04571|0.05022|0.0534|0.01676||||||||||||||||||-0.11993|-0.13902|-0.0639|-0.091|-0.07039|-0.05253|-0.03578|||||60|137|153|91|85|100|197|||||||||||||||||||||||||
2025-08-14 08:44:14|UC.D.MELI.CASH.IP|646|2025-08-13 13:30:00|2025-08-13 19:59:50|232699|123.6|30.12651|2025-08-13|36.70675|13|0.476743|13|-0.423512|14|2025-08-13||||||||||||||36.70675|53.66085|69.09591|86.16145|63.29642|44.1569|71.20921||||||||||||||||||146|227|152|111|138|236|51||||||||||||||||||0.11295|0.09387|0.0339|0.07268|0.07394|0.03901|0.00645||||||||||||||||||-0.1873|-0.13018|-0.09505|-0.11245|-0.05355|-0.14907|-0.05342|||||36|58|58|36|38|41|52|||||||||||||||||||||||||
2025-08-14 08:44:15|SG.D.SPOTUS.CASH.IP|1304|2025-08-13 13:30:00|2025-08-13 19:59:50|69470|368.4|16.01156|2025-08-13|15.49183|19|0.407747|13|-0.342351|13|2025-08-13||||||||||||||40.19883|36.36574|38.79105|46.37243|43.75024|32.90722|15.49183||||||||||||||||||727|580|347|928|383|557|352||||||||||||||||||0.11131|0.04534|0.03819|0.01772|0.02097|0.02838|0.02184||||||||||||||||||-0.12613|-0.08799|-0.06776|-0.05977|-0.02829|-0.03942|-0.03439|||||70|116|75|67|71|64|169|||||||||||||||||||||||||
2025-08-14 08:44:15|SH.D.VSTUS.CASH.IP|2078|2025-08-13 13:30:00|2025-08-13 19:59:50|20524|1021.7|11.7683|2025-08-13|9.564|13|0.677481|13|-0.386537|13|2025-08-13||||||||||||||9.564|10.56156|13.69999|19.36864|28.94576|16.09371|20.22756||||||||||||||||||2624|1830|1562|1040|663|1130|596||||||||||||||||||0.09913|0.04709|0.05438|0.03828|0.03561|0.02922|0.02339||||||||||||||||||-0.09101|-0.08282|-0.06443|-0.04972|-0.03889|-0.05288|-0.03175|||||128|278|265|218|194|125|238|||||||||||||||||||||||||
2025-08-14 08:44:16|SE.D.NRG.CASH.IP|1586|2025-08-13 13:30:00|2025-08-13 19:59:50|15495|625.5|15.06347|2025-08-13|22.06796|13|0.354273|13|-0.398911|13|2025-08-13||||||||||||||22.06796|24.30446|27.85742|24.64829|31.41554|33.41176|35.97832||||||||||||||||||2317|1582|1195|787|566|715|335||||||||||||||||||0.11587|0.0585|0.05724|0.04939|0.03232|0.03721|0.02617||||||||||||||||||-0.17962|-0.08454|-0.06716|-0.06217|-0.03714|-0.03747|-0.03082|||||46|149|155|102|83|87|192|||||||||||||||||||||||||
2025-08-14 08:44:17|EF.D.ENEL.CASH.IP|1730|2025-08-13 11:23:00|2025-08-13 15:29:50|794.2|2006.6|13.99609|2025-08-13|12.77902|7|0.114242|7|-0.101433|7|2025-08-13||||||||12.77902|24.23757|32.49017|38.81614|37.31312|35.06207|28.10119|27.38597|24.7642||||||||||||||||2779|2175|1810|1465|1840|2641|2871|2369|3912||||||||||||||||0.02506|0.01474|0.01367|0.01262|0.01463|0.01261|0.01368|0.0138|0.01338||||||||||||||||-0.02142|-0.01655|-0.01449|-0.01311|-0.01795|-0.0144|-0.01342|-0.01716|-0.01374|||||||||243|161|117|134|126|97|178|179|101|||||||||||||||||||||||||
2025-08-14 08:44:17|EC.D.GSZFP.CASH.IP|652|2025-08-13 11:23:00|2025-08-13 15:29:50||231.6|10.13725|2025-08-13|0.02676|15|0.133262|7|-0.10661|7|2025-08-13||||||||20.62072|13.81837|17.97194|3.87175|3.87382|32.27697|14.52066|20.61103|0.02676||||||||||||||||153|168|111|240|259|285|366|267|470||||||||||||||||0.04713|0.02664||0.02663|0.02665|0.02663|0.02676|0.02673|0.02675||||||||||||||||-0.03423|-0.02665|-0.02663|-0.02662|-0.02663|-0.02662|-0.0294|-0.03206|-0.02675|||||||||136|58|39|26|26|31|69|68|23|||||||||||||||||||||||||
2025-08-14 08:44:18|EC.D.AI.CASH.IP|1551|2025-08-13 11:23:00|2025-08-13 15:29:50|17578|19.3|22.83433|2025-08-13|20.01309|14|0.080211|7|-0.057104|8|2025-08-13||||||||20.90909|32.12221|38.22719|33.97266|47.8661|41.62818|22.33706|20.01309|24.71539||||||||||||||||23|13|14|14|9|13|24|25|32||||||||||||||||0.01773|0.01391|0.01538|0.01503|0.01475|0.01587|0.01388|0.01465|0.01259||||||||||||||||-0.01591|-0.01397|-0.01393|-0.01447|-0.014|-0.01378|-0.01484|-0.01522|-0.01226|||||||||225|218|157|159|140|173|215|245|85|||||||||||||||||||||||||
2025-08-14 08:44:18|SG.D.SHW.CASH.IP|1695|2025-08-13 13:30:00|2025-08-13 19:59:50|36870|805.7|16.08188|2025-08-13|15.23304|18|0.890479|13|-0.557493|13|2025-08-13||||||||||||||34.38574|34.35565|36.86583|29.18797|40.76301|15.23304|22.82112||||||||||||||||||1528|1630|1396|889|1309|926|997||||||||||||||||||0.09959|0.03329|0.02149|0.03165|0.022|0.01993|0.01679||||||||||||||||||-0.09428|-0.04266|-0.0275|-0.02565|-0.03995|-0.02261|-0.02079|||||73|143|144|103|140|112|180|||||||||||||||||||||||||
2025-08-14 08:44:19|KA.D.BLT.CASH.IP|751|2025-08-13 11:22:40|2025-08-13 15:29:50|2006|233.9|20.12417|2025-08-13|33.37503|12|0.050113|12|-0.099751|9|2025-08-13||||||||36.41488|53.16384|35.76774|46.91407|37.52971|33.37503|40.40085|73.7052|72.02193||||||||||||||||524|499|283|279|392|315|261|239|285||||||||||||||||0.04971|0.04977||0.05005|0.02503|0.03338|0.02501|0.04989|0.04985||||||||||||||||-0.05521|-0.07447|-0.0748|-0.03569|-0.03128|-0.03501|-0.04058||-0.04981|||||||||66|32|14|32|32|21|57|38|25|||||||||||||||||||||||||
2025-08-14 08:44:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-14 08:44:24|SB.D.ECL.CASH.IP|1032|2025-08-13 13:30:00|2025-08-13 19:59:50||382|22.60988|2025-08-13|31.89855|19|0.620133|13|-0.495712|13|2025-08-13||||||||||||||47.65857|49.48711|51.74296|67.42416|64.4781|57.93234|31.89855||||||||||||||||||1046|1178|333|306|184|542|384||||||||||||||||||0.10843|0.03597|0.02542|0.01433|0.00985|0.00774|0.02058||||||||||||||||||-0.13194|-0.05704|-0.0543|-0.03819|-0.02966|-0.02261|-0.02537|||||59|83|89|46|45|38|113|||||||||||||||||||||||||
2025-08-14 08:44:24|ED.D.ALVGY.CASH.IP|1161|2025-08-13 11:23:00|2025-08-13 15:29:50||117.8|23.70251|2025-08-13|27.44358|14|0.05487|7|-0.108962|11|2025-08-13||||||||34.34998|51.58152|39.80401|37.23052|44.56498|58.34719|42.20762|27.44358|34.56614||||||||||||||||90|93|109|158|152|152|133|182|140||||||||||||||||0.03172|0.02733|0.02727|0.02726|0.02915|0.03103|0.02712|0.02916|0.0271||||||||||||||||-0.03267|-0.02998|-0.02908|-0.02971|-0.03337|-0.02714|-0.0271|-0.02706|-0.02955|||||||||169|128|93|86|110|96|128|124|55|||||||||||||||||||||||||
2025-08-14 08:44:25|EC.D.STLAFP.CASH.IP|1792|2025-08-13 11:23:10|2025-08-13 15:29:50|828.2|355.3|13.7148|2025-08-13|9.11815|7|0.146021|7|-0.339229|7|2025-08-13||||||||9.11815|20.95926|22.30818|20.59673|25.50051|22.25816|9.19744|12.33022|20.32364||||||||||||||||403|214|304|104|159|252|918|291|331||||||||||||||||0.03415|0.02218|0.01751|0.01588|0.01768|0.02017|0.02659|0.02312|0.02164||||||||||||||||-0.03562|-0.01993|-0.02287|-0.01747|-0.0185|-0.01695|-0.02439|-0.02307|-0.01837|||||||||331|282|238|214|216|198|284|293|138|||||||||||||||||||||||||
2025-08-14 08:44:26|EJ.D.GIVN.CASH.IP|958|2025-08-13 11:24:10|2025-08-13 15:19:50|333600|8.6|15.36259|2025-08-13|7.87183|9|0.060168|12|-0.17948|14|2025-08-13||||||||15.18838|9.3611|7.87183|43.76934|37.34618|48.70795|47.58738|31.37059|34.80872||||||||||||||||4|6|10|14|3|12|8|13|9||||||||||||||||0.03603|0.02973|0.02987|0.04491|0.03502|0.0324|0.03341|0.03001|0.02999||||||||||||||||-0.05445|-0.02972|-0.03358|-0.02994|-0.03266|-0.03406|-0.03488|-0.06267|-0.03005|||||||||99|75|51|48|67|76|82|67|23|||||||||||||||||||||||||
2025-08-14 08:44:27|EC.D.CS.CASH.IP|1005|2025-08-13 11:23:50|2025-08-13 15:29:50|4273|258.1|14.44162|2025-08-13|6.60308|9|0.11868|7|-0.071191|7|2025-08-13||||||||23.72402|28.48062|6.60308|7.48516|33.78394|21.89519|13.42408|26.94164|7.5697||||||||||||||||207|147|342|403|217|269|289|414|363||||||||||||||||0.03648|0.02362|0.02821|0.02353|0.02351|0.0235|0.02933|0.02344|0.03123||||||||||||||||-0.03016|-0.02362|-0.02778|-0.02352|-0.0235|-0.02349|-0.02347|-0.02449|-0.02633|||||||||173|130|76|67|77|64|97|130|53|||||||||||||||||||||||||
2025-08-14 08:44:27|EG.D.PRXNA.CASH.IP|1409|2025-08-13 11:24:20|2025-08-13 15:29:50|5280|137|13.14834|2025-08-13|5.07004|15|0.381098|8|-0.172745|7|2025-08-13||||||||12.88373|18.37891|21.00709|15.49684|34.21032|32.72047|22.24043|8.11665|5.07004||||||||||||||||156|255|132|155|83|128|183|179|142||||||||||||||||0.03216|0.03268|0.0246|0.03282|0.02332|0.02271|0.0261|0.02549|0.02574||||||||||||||||-0.03289|-0.03084|-0.02494|-0.02437|-0.02078|-0.02146|-0.0236|-0.02661|-0.02274|||||||||249|207|162|168|155|159|216|210|99|||||||||||||||||||||||||
2025-08-14 08:44:28|EC.D.SASY.CASH.IP|1634|2025-08-13 11:24:20|2025-08-13 15:29:50|8316|63.4|16.78082|2025-08-13|13.14287|10|0.097312|7|-0.121536|7|2025-08-13||||||||15.93503|24.0766|15.32781|13.14287|25.93666|19.1985|17.66157|13.6367|19.06097||||||||||||||||71|37|39|37|57|48|91|90|104||||||||||||||||0.02108|0.01549|0.01352|0.01218|0.01647|0.0238|0.02009|0.01925|0.01465||||||||||||||||-0.02093|-0.01424|-0.01217|-0.01598|-0.0141|-0.01522|-0.01844|-0.01838|-0.01541|||||||||245|187|111|99|135|172|289|301|147|||||||||||||||||||||||||
2025-08-14 08:44:29|KA.D.BA.CASH.IP|1603|2025-08-13 11:22:10|2025-08-13 15:29:50||626.6|11.80464|2025-08-13|16.72261|7|0.287274|7|-0.201265|14|2025-08-13||||||||16.72261|21.14178|39.75657|57.82947|50.92884|55.57398|36.47709|29.43885|21.08045||||||||||||||||1106|971|540|471|721|524|699|1816|2177||||||||||||||||0.04578|0.03734|0.02858|0.02858|0.0286|0.02868|0.02877|0.04951|0.02883||||||||||||||||-0.03692|-0.03695|-0.0286|-0.02858|-0.02857|-0.02869|-0.02876|-0.03996|-0.02883|||||||||186|109|73|64|55|81|107|119|57|||||||||||||||||||||||||
2025-08-14 08:44:29|AC.D.1810HK.CASH.IP|1979|2025-08-14 01:30:00|2025-08-14 07:59:50|5305|48350.2|0.58425|2025-08-13|4.63775|5|0.191939|2|-0.287081|1|2025-08-13||9.61397|7.98543|8.59736||4.63775|6.47316|21.70041||||||||||||||||||234600|212353|215850||308980|294746|340336||||||||||||||||||0.09627|0.10532|0.09492||0.09454|0.09418|0.09409||||||||||||||||||-0.14092|-0.09556|-0.09473||-0.09437|-0.09411|-0.09395|||||||||||||||||63|76|47|44|47|37|||||||||||||||||||||||||
2025-08-14 08:44:31|AC.D.700HK.CASH.IP|1965|2025-08-14 01:30:00|2025-08-14 07:59:50||15693.6|1.24381|2025-08-13|1.78563|1|0.264784|1|-0.176367|1|2025-08-13||1.78563|7.17091|8.85852||13.12608|8.0267|4.34296||||||||||||||||||53869|35716|27180||62029|34755|111864||||||||||||||||||0.1114|0.08702|0.08656||0.09121|0.08618|0.09242||||||||||||||||||-0.09658|-0.0869|-0.08659||-0.08636|-0.08598|-0.0858|||||||||||||||||59|127|57|69|63|47|||||||||||||||||||||||||