2025-08-13 11:17:40|IX.D.SPTRD.IFE.IP|19389|2025-08-11 00:00:00|2025-08-11 23:59:50|6376.2|120|0.00955|2025-08-12|0.00776|18|0.255799|12|-0.131897|13|2025-08-12|0.01097|0.01097|0.01097|0.01097|0.01097|0.01098|0.01097|0.01096|0.01097|0.01097|0.01098|0.01098|0.01095|0.00937|0.0078|0.00778|0.00777|0.00777|0.00776|0.00776|0.0109|0.02328|0.01087|0.01086|23|12|12|9|10|35|21|24|18|20|18|32|248|649|606|424|222|186|208|498|145|0|20|29|0.00391|0.00318|0.00261|0.00272|0.00283|0.00544|0.00488|0.00452|0.00381|0.0032|0.00343|0.00368|0.01237|0.01169|0.01058|0.00682|0.00432|0.0039|0.00395|0.00448|0.00387|0.00147|0.00243|0.00398|-0.0038|-0.00312|-0.00222|-0.00234|-0.00245|-0.00645|-0.00403|-0.0041|-0.00364|-0.00306|-0.00351|-0.00357|-0.00853|-0.01211|-0.00993|-0.00629|-0.00402|-0.00365|-0.00384|-0.00412|-0.00362|-0.00317|-0.00303|-0.00317|335|291|251|212|230|347|342|334|325|303|319|344|357|360|360|360|355|358|352|352|328|81|257|275|||||||||||||||||||||||||
2025-08-13 11:17:41|IX.D.RUSSELL.IEN.IP|17404|2025-08-11 00:00:00|2025-08-11 23:59:50|2221|21.8|0.013|2025-08-12|0.01311|23|0.672676|12|-0.164379|12|2025-08-12|0.0135|0.0135|0.01349|0.01348|0.01348|0.0135|0.01348|0.01348|0.01348|0.01348|0.0135|0.01351|0.01341|0.01341|0.01331|0.01325|0.01323|0.01321|0.01317|0.01314|0.01324|0.04375|0.01326|0.01311|2|2|4|1|1|3|2|3|4|6|6|5|65|121|106|58|32|38|43|104|47|0|5|10|0.00765|0.00588|0.00581|0.0052|0.00509|0.00908|0.00809|0.00756|0.0074|0.00751|0.00631|0.00745|0.02803|0.02493|0.023|0.01518|0.00972|0.00924|0.00826|0.01019|0.00634|0.00583|0.00578|0.01035|-0.0069|-0.00543|-0.0052|-0.00501|-0.0047|-0.00995|-0.00691|-0.00741|-0.00775|-0.00643|-0.00734|-0.00694|-0.02405|-0.02215|-0.01966|-0.01386|-0.00984|-0.00814|-0.00881|-0.0095|-0.00622|-0.00657|-0.00708|-0.00746|320|247|230|171|183|329|326|306|260|268|304|310|348|360|360|360|360|358|359|359|259|60|229|243|||||||||||||||||||||||||
2025-08-13 11:17:42|IX.D.DOW.IFE.IP|19762|2025-08-11 00:00:00|2025-08-11 23:59:50|43973|8.7|0.00865|2025-08-12|0.0054|15|0.275594|12|-0.159562|13|2025-08-12|0.01091|0.01091|0.0109|0.0109|0.0109|0.01091|0.00817|0.00817|0.00817|0.00817|0.00818|0.00819|0.00816|0.00679|0.00541|0.0054|0.0054|0.0054|0.0054|0.0054|0.01084|0.02205|0.0108|0.0108|8|2|7|1|5|7|3|2|5|1|2|3|21|49|50|22|11|9|13|24|8|0|2|4|0.00438|0.00287|0.00273|0.00188|0.00251|0.00559|0.00424|0.00399|0.00331|0.00273|0.00324|0.00362|0.01147|0.01197|0.01167|0.00803|0.00553|0.00459|0.00419|0.00506|0.00259|0.0012|0.00247|0.00339|-0.0042|-0.0026|-0.00252|-0.00186|-0.00225|-0.0059|-0.00413|-0.00393|-0.00352|-0.00266|-0.00312|-0.00405|-0.00839|-0.01222|-0.01033|-0.00718|-0.00468|-0.00456|-0.00416|-0.00495|-0.00323|-0.00169|-0.00259|-0.00291|358|336|339|283|304|359|359|358|352|336|354|358|360|360|360|360|360|360|360|360|289|104|300|303|||||||||||||||||||||||||
2025-08-13 11:17:44|IX.D.FANG.IFM.IP|20362|2025-08-11 00:00:00|2025-08-11 23:59:50|15257.9|0|0.02323|2025-08-12|0.01164|17|0.261129|8|-0.229782|8|2025-08-12|0.03275|0.03275|0.03274|0.03274|0.03273|0.03278|0.03275|0.03274|0.01968|0.01965|0.01964|0.01967|0.0196|0.01564|0.01175|0.01169|0.01166|0.01164|0.01164|0.01164|0.01942|0.01941|0.01941|0.01946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00347|0.00255|0.0026|0.00258|0.00679|0.00507|0.00559|0.0062|0.00163|0.00285|0.00275|0.00897|0.0142|0.01511|0.00925|0.00603|0.00452|0.00426|0.00534|0.00216|0.00153|0.00121|0.00256|-0.00479|-0.00361|-0.00304|-0.00214|-0.00211|-0.00792|-0.00467|-0.00523|-0.00615|-0.00201|-0.0029|-0.00338|-0.00621|-0.01639|-0.01592|-0.00843|-0.00506|-0.00486|-0.00452|-0.00506|-0.00291|-0.00152|-0.00133|-0.00216|360|360|359|352|358|360|360|360|350|325|346|345|359|360|360|360|360|360|360|360|321|253|210|247|||||||||||||||||||||||||
2025-08-13 11:17:45|IX.D.NASDAQ.IFE.IP|21001|2025-08-11 00:00:00|2025-08-11 23:59:50|23536.6|45.6|0.00848|2025-08-12|0.00462|17|0.243148|12|-0.179943|13|2025-08-12|0.00934|0.00934|0.00934|0.00934|0.00934|0.00935|0.00934|0.00934|0.00934|0.00934|0.00935|0.00935|0.00932|0.00698|0.00465|0.00463|0.00463|0.00462|0.00462|0.00462|0.00927|0.02098|0.00923|0.00923|12|8|5|3|4|20|9|11|9|7|9|15|96|261|220|185|107|76|76|146|39|0|7|13|0.00467|0.00334|0.00258|0.00228|0.00253|0.00648|0.00502|0.00553|0.00436|0.0035|0.00406|0.00468|0.0133|0.01458|0.01468|0.00882|0.00502|0.00465|0.00477|0.00506|0.00278|0.00184|0.00236|0.00363|-0.0046|-0.00321|-0.00296|-0.00211|-0.00205|-0.00751|-0.00441|-0.0049|-0.00444|-0.00344|-0.00375|-0.00481|-0.01022|-0.0157|-0.01345|-0.00753|-0.00457|-0.00476|-0.00428|-0.00486|-0.00251|-0.00198|-0.00261|-0.00293|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|206|356|356|||||||||||||||||||||||||
2025-08-13 11:17:46|IX.D.ASX.IFD.IP|13479|2025-08-11 00:00:00|2025-08-11 23:59:50|8833.8|5.9|0.0235|2025-08-12|0.01126|5|0.155335|12|-0.054027|13|2025-08-12|0.01132|0.01128|0.01128|0.01129|0.01127|0.01126|0.03519|0.03625|0.03376|0.03375|0.03377|0.03381|0.03373|0.03374|0.03376|0.03372|0.03371|0.03368|0.03367|0.03367|0.0339|0.04487|0.04488|0.0395|13|9|13|11|11|13|20|3|3|2|2|5|4|3|3|3|1|1|0|3|1|0|0|3|0.01076|0.00865|0.00886|0.00664|0.00933|0.00951|0.00487|0.00587|0.00641|0.00638|0.00613|0.0067|0.01187|0.00849|0.00832|0.00704|0.00571|0.00739|0.00517|0.00752|0.01549|0.0015|0.00151|0.00428|-0.00893|-0.00679|-0.00743|-0.00446|-0.0064|-0.00949|-0.00519|-0.00643|-0.00675|-0.00683|-0.0072|-0.00707|-0.00992|-0.01015|-0.00834|-0.00694|-0.0053|-0.00647|-0.00508|-0.00658|-0.00701|-0.0014|-0.00176|-0.00496|296|234|123|130|185|243|285|269|200|155|177|139|264|327|310|235|162|134|135|160|46|72|216|238|||||||||||||||||||||||||
2025-08-13 11:17:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:17:49|IX.D.CAC.IFM.IP|14299|2025-08-11 00:00:00|2025-08-11 23:59:50|7708.8|14.3|0.0235|2025-08-12|0.01292|7|0.126971|12|-0.090595|5|2025-08-12|0.04424|0.03888|0.03886|0.03884|0.0388|0.03883|0.02589|0.01292|0.01293|0.01296|0.01297|0.01298|0.01294|0.01294|0.01293|0.01935|0.02578|0.02578|0.02577|0.02576|0.05149|0.0515|0.05151|0.05149|0|0|0|0|0|0|5|25|26|13|40|12|20|61|15|24|3|2|1|2|88|0|0|0|0.00833|0.0062|0.00259|0.00573|0.01528|0.01482|0.00769|0.01076|0.00616|0.00588|0.00544|0.00505|0.00897|0.00875|0.00787|0.00636|0.00443|0.00491|0.00487|0.00466|0.00397|0.00322|0.00231|0.00393|-0.00636|-0.00796|-0.0013|-0.00809|-0.01085|-0.01489|-0.0078|-0.0107|-0.00708|-0.00762|-0.00672|-0.005|-0.00749|-0.00946|-0.00843|-0.00707|-0.00505|-0.00514|-0.00458|-0.0046|-0.00437|-0.00579|-0.00302|-0.00314|225|101|39|53|73|191|278|357|351|353|343|333|351|357|358|350|284|244|262|261|294|67|206|228|||||||||||||||||||||||||
2025-08-13 11:17:50|IX.D.XINHUA.IFM.IP|15352|2025-08-11 00:00:00|2025-08-11 23:59:50|13866.8|51|4.14825|2025-08-12|0.07081|4|0.093343|1|-0.08578|1|2025-08-12|0.17302|0.07166|0.071|0.07088|0.07081|0.07097|0.07106|7.6483|4.79653|32.22235|26.05864|17.56576|13.59807|6.17172|12.21896|12.26434|13.98085|38.51029|28.43221|0.07087|0.07088|0.15724|0.17021|0.17016|0|241|230|107|26|103|88|44|32|24|22|13|20|19|18|39|32|11|14|19|9|0|0|0|0.00213|0.0212|0.01699|0.01443|0.00797|0.01398|0.01066|0.00893|0.00385|0.00772|0.00712|0.00712|0.01102|0.00826|0.00816|0.00858|0.00751|0.00709|0.00591|0.00456|0.00425|0.00071|0.00122|0.00229|-0.00189|-0.01897|-0.01742|-0.0135|-0.00814|-0.0158|-0.01069|-0.00748|-0.00378|-0.00841|-0.00712|-0.00747|-0.00796|-0.00803|-0.00797|-0.00814|-0.00709|-0.00709|-0.00591|-0.00354|-0.00413|-0.00095|-0.00139|-0.00156|335|307|360|295|216|355|340|198|257|143|100|80|170|246|214|205|115|91|74|78|56|46|213|232|||||||||||||||||||||||||
2025-08-13 11:17:51|IX.D.HSCHIN.IFU.IP|16272|2025-08-11 00:00:00|2025-08-11 23:59:50|8836.2|14.7|0.0999|2025-08-12|0.0668|17|0.194616|1|-0.13486|5|2025-08-12|0.20363|0.09822|0.06761|0.06755|0.20248|0.06754|0.06753|0.06733|0.13029|0.10019|0.06745|0.06751|0.06735|0.06738|0.06723|0.06695|0.06687|0.0668|0.06802|0.20052|0.20058|0.20059|0.20062|0.20058|0|27|30|19|0|32|29|42|18|3|2|1|6|8|7|10|6|6|6|0|0|0|0|0|0.00261|0.01957|0.01633|0.01649|0.00196|0.01709|0.01361|0.01512|0.00826|0.00685|0.00672|0.00675|0.01161|0.01319|0.01125|0.01278|0.01232|0.01253|0.01484|0.00322|0.00261|0.00124|0.00152|0.00251|-0.00234|-0.01577|-0.01775|-0.01513|-0.00153|-0.01896|-0.0131|-0.01417|-0.00836|-0.00531|-0.007|-0.0063|-0.01041|-0.01193|-0.0098|-0.01364|-0.01433|-0.01225|-0.0167|-0.00463|-0.00258|-0.00167|-0.00184|-0.00183|331|334|344|271|203|319|273|323|305|231|193|193|269|344|328|214|150|124|108|252|293|69|211|232|||||||||||||||||||||||||
2025-08-13 11:17:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:17:53|IX.D.EMGMKT.IFE.IP|10400|2025-08-11 00:01:00|2025-08-11 23:59:40|1252.5|12.6|0.08328|2025-08-12|0.03944|19|0.454401|12|-0.095405|5|2025-08-12|0.15944|0.15937|0.15915|0.15915|0.15896|0.15921|0.15937|0.15921|0.15931|0.15943|0.15951|0.15963|0.15903|0.09206|0.03969|0.03953|0.03949|0.03946|0.03945|0.03944|0.158|0.158|0.15812|0.15806|3|4|5|3|4|6|4|9|11|12|11|8|27|33|22|34|15|14|17|62|26|3|0|0|0.03592|0.00919|0.00796|0.00796|0.0159|0.00941|0.00797|0.00846|0.00995|0.00797|0.00798|0.0086|0.01718|0.01175|0.01035|0.01038|0.00963|0.00863|0.00884|0.0092|0.01241||0.0082|0.00907|-0.01594|-0.01461|-0.01114|-0.00795|-0.01192|-0.01966|-0.00956|-0.00896|-0.00797|-0.00797|-0.01064|-0.00798|-0.01319|-0.01291|-0.01013|-0.00963|-0.00948|-0.00842|-0.00958|-0.01033|-0.0079||-0.0082|-0.00826|62|88|93|54|62|91|113|141|83|59|58|82|259|301|291|279|165|153|145|173|62|2|113|133|||||||||||||||||||||||||
2025-08-13 11:17:54|IX.D.STXE.IFM.IP|13230|2025-08-11 00:00:00|2025-08-11 23:59:50|5334.9|66.4|0.0181|2025-08-12|0.02803|19|0.159754|12|-0.093463|5|2025-08-12|0.04583|0.03744|0.03742|0.03741|0.03737|0.03739|0.02805|0.02807|0.0281|0.02815|0.02822|0.02822|0.02815|0.02818|0.02816|0.0281|0.02809|0.02807|0.02805|0.02803|0.05605|0.05605|0.05606|0.05605|6|6|9|6|31|13|40|114|109|182|200|145|235|193|164|672|133|77|105|136|0|0|0|0|0.00799|0.01123|0.00936|0.00935|0.0146|0.01736|0.01367|0.01738|0.01448|0.01493|0.01478|0.0127|0.02117|0.01818|0.01847|0.01795|0.01498|0.0156|0.01871|0.01468|0.00413|0.00249|0.00244|0.00398|-0.00719|-0.01123||-0.00935|-0.01479|-0.01699|-0.01341|-0.01814|-0.01577|-0.01479|-0.01344|-0.01283|-0.0142|-0.01928|-0.01631|-0.01708|-0.0156|-0.01123|-0.01871|-0.01635|-0.00411|-0.00561|-0.00295|-0.00309|199|55|19|40|53|161|121|180|98|113|100|93|148|178|176|103|45|48|35|36|293|65|206|227|||||||||||||||||||||||||
2025-08-13 11:17:55|IX.D.FTSE.CFD.IP|16382|2025-08-11 00:00:00|2025-08-11 23:59:50|9130.5|7.4|0.02131|2025-08-12|0.01092|7|0.124694|7|-0.040465|6|2025-08-12|0.03297|0.03283|0.03283|0.03283|0.03281|0.03282|0.02188|0.01092|0.01093|0.01092|0.01093|0.01094|0.01094|0.01094|0.01095|0.01629|0.02185|0.02184|0.02183|0.0219|0.04363|0.04364|0.04364|0.04364|0|0|0|0|0|1|4|21|9|9|8|8|15|18|17|31|3|3|6|5|0|0|0|0|0.00485|0.00377|0.00305|0.00323|0.00444|0.00566|0.00501|0.00882|0.00513|0.00517|0.00415|0.00465|0.00713|0.00632|0.00616|0.00566|0.00399|0.0037|0.00437|0.00419|0.00183|0.00228|0.00127|0.00225|-0.00479|-0.00323|-0.00281|-0.00305|-0.00315|-0.00538|-0.00573|-0.00727|-0.00477|-0.00433|-0.00454|-0.00428|-0.00605|-0.00661|-0.00643|-0.00557|-0.00408|-0.0037|-0.00412|-0.00405|-0.00167|-0.00262|-0.00157|-0.0016|239|213|165|126|176|262|305|352|337|322|332|324|337|356|355|347|295|269|236|285|294|63|205|229|||||||||||||||||||||||||
2025-08-13 11:17:56|KB.D.MID250.CASH.IP|7249|2025-08-11 07:15:00|2025-08-11 15:29:50|21892.04|0|0|2025-08-12|0|7|0.036122|12|-0.028131|13|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00189|0.00146|0.0013|0.00128|0.00101|0.00206|0.0016|0.00174|0.00178||||||||||||||||-0.00257|-0.00165|-0.00154|-0.00152|-0.00118|-0.00133|-0.00195|-0.00153|-0.00162|||||||||268|350|354|352|347|353|357|359|180|||||||||||||||||||||||||
2025-08-13 11:17:57|IX.D.DAX.IFMM.IP|18102|2025-08-11 00:00:00|2025-08-11 23:59:50|24085.7|3|0.01322|2025-08-12|0.00581|7|0.248815|12|-0.075466|13|2025-08-12|0.02303|0.02073|0.02072|0.02072|0.0207|0.02071|0.0116|0.00581|0.00582|0.00583|0.00584|0.00584|0.00583|0.00583|0.00583|0.00873|0.01165|0.01163|0.01162|0.01161|0.02901|0.02901|0.02902|0.02901|0|0|0|0|0|1|4|9|4|5|4|3|8|8|6|7|1|1|1|2|0|0|0|0|0.00601|0.00407|0.00298|0.00471|0.0054|0.00866|0.00711|0.01027|0.0068|0.0065|0.00641|0.00583|0.01036|0.01144|0.00888|0.00611|0.00401|0.00433|0.00374|0.00435|0.0038|0.00149|0.00239|0.00383|-0.00516|-0.00381|-0.00314|-0.0046|-0.0048|-0.00889|-0.00699|-0.01158|-0.0075|-0.00742|-0.00682|-0.00596|-0.00862|-0.01053|-0.00837|-0.0061|-0.00404|-0.00345|-0.00349|-0.0034|-0.00371|-0.00245|-0.00265|-0.00288|319|262|192|249|298|349|358|360|360|360|360|360|360|360|360|359|347|335|336|339|303|94|215|235|||||||||||||||||||||||||
2025-08-13 11:17:58|TM.D.MDAX.IFM.IP|5350|2025-08-11 06:10:00|2025-08-11 19:59:50|30835|0.3|22.85538|2025-08-12|25.10302|15|0.146723|15|-0.130293|15|2025-08-12||||||||34.98555|44.83384|43.6907|35.12274|32.71097|36.17897|43.85944|32.37587|25.10302|88.10099|93.7906|100|92.37006||||||||||||1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02916|0.01615|0.01893|0.01626|0.01743|0.02244|0.01897|0.01935|0.0288|0.02298|0.01626|0.03793|0.02163||||||||||||-0.02396|-0.01705|-0.01854|-0.01774|-0.01627|-0.01884|-0.02113|-0.01825|-0.03658|-0.04887||||||||167|121|115|86|77|128|252|193|93|25|16|6|13|||||||||||||||||||0||||||
2025-08-13 11:17:58|TM.D.TECDAX.IFM.IP|3208|2025-08-11 06:00:00|2025-08-11 19:59:50|3724.4|0|32.44188|2025-08-12|4.82828|16|1.465241|7|-1.255942|15|2025-08-12|||||||47.201|28.58226|49.06512|63.20479|67.68044|73.20716|62.07212|46.53976|62.68624|40.00537|4.82828|92.49012|94.84768|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.05433|0.12564|0.01643|0.03082|0.12588|0.01696|0.11941|0.02034|0.07012|0.16324|0.09484|0.23301|0.23301|||||||||||||-0.03601|-0.02127|-0.02888|-0.01985|-0.02146|-0.02424|-0.0303|-0.02075|-0.05656|-0.10927|-0.23247|-0.23247||||||20|113|47|65|74|67|84|125|163|195|26|13|19|3|||||||||||||||||||||||||
2025-08-13 11:17:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:00|IX.D.HANGSENG.IFU.IP|18770|2025-08-11 00:00:00|2025-08-11 23:59:50|24732.2|14.6|0.05015|2025-08-12|0.02003|7|0.140524|12|-0.098721|5|2025-08-12|0.12124|0.04255|0.02011|0.02009|0.12048|0.02009|0.02009|0.02003|0.06534|0.04757|0.0321|0.03214|0.03207|0.03207|0.032|0.03187|0.03182|0.03179|0.03206|0.11924|0.11927|0.11928|0.11928|0.11904|0|48|42|23|0|37|22|35|12|2|2|2|6|5|8|7|3|3|2|0|0|0|0|0|0.00255|0.0152|0.012|0.00874|0.00179|0.01215|0.00808|0.00996|0.00464|0.0044|0.00404|0.00375|0.00882|0.01017|0.00919|0.00706|0.00529|0.00435|0.00399|0.00265|0.00278|0.0007|0.00224|0.00269|-0.00225|-0.01328|-0.01266|-0.00851|-0.00144|-0.01325|-0.00769|-0.00761|-0.00492|-0.00402|-0.00492|-0.00398|-0.00701|-0.0089|-0.00735|-0.0065|-0.00492|-0.00426|-0.00446|-0.00312|-0.00278|-0.00212|-0.0019|-0.00193|332|347|360|358|194|360|360|360|328|280|280|299|335|360|359|360|355|339|313|330|294|82|219|241|||||||||||||||||||||||||
2025-08-13 11:18:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:02|IX.D.MIB.IFM.IP|13310|2025-08-11 00:00:00|2025-08-11 23:59:50|41608.5|1.4|3.29021|2025-08-12|0.04764|19|0.089811|12|-0.082937|5|2025-08-12|0.09603|0.09603|0.09597|0.09594|0.09585|0.09589|0.04795|0.04788|0.04784|0.04788|0.04793|0.04794|0.04784|0.0478|0.04773|5.21256|60.79464|59.00019|16.33805|0.04764|0.09526|0.09526|0.09528|0.09525|0|0|0|0|0|0|1|5|2|2|1|1|4|3|4|4|2|1|0|1|0|0|0|0|0.00666|0.00479|0.00364|0.00528|0.00664|0.01118|0.00813|0.01174|0.00837|0.0077|0.00803|0.00731|0.01036|0.0103|0.00875|0.00806|0.01312|0.01192|0.00779|0.00651|0.00328|0.00536|0.00237|0.00416|-0.00567|-0.00513|-0.00144|-0.00733|-0.00868|-0.01411|-0.00851|-0.01175|-0.00903|-0.0091|-0.00808|-0.00738|-0.00942|-0.00961|-0.00884|-0.00979|-0.01292|-0.01192|-0.00719|-0.00642|-0.00345|-0.0057|-0.00288|-0.00317|263|164|109|79|102|257|213|334|289|310|289|262|277|333|316|271|130|78|135|186|294|69|207|227|||||||||||||||||||||||||
2025-08-13 11:18:03|IX.D.NIKKEI.IFD.IP|18274|2025-08-11 00:00:00|2025-08-11 23:59:50|42217.3|4.4|0.01746|2025-08-12|0.01616|15|0.263553|12|-0.166359|5|2025-08-12|0.01645|0.01637|0.01633|0.0163|0.01629|0.01636|0.0164|0.01639|0.0164|0.01638|0.01637|0.01637|0.01628|0.01625|0.01619|0.01616|0.01616|0.01617|0.01617|0.01618|0.01641|0.06929|0.03734|0.0238|13|7|3|6|5|10|15|5|3|1|1|2|7|5|5|4|2|4|2|3|2|0|1|28|0.02151|0.01457|0.0084|0.0109|0.00829|0.01343|0.01191|0.00751|0.00867|0.0067|0.0056|0.00638|0.01751|0.01434|0.01405|0.00989|0.007|0.00604|0.00503|0.00659|0.00554|0.00098|0.00679|0.01024|-0.01888|-0.0135|-0.00719|-0.00809|-0.00836|-0.01631|-0.01301|-0.00724|-0.00942|-0.00587|-0.0057|-0.00583|-0.01225|-0.01559|-0.0111|-0.00867|-0.00601|-0.00634|-0.00635|-0.00692|-0.00635|-0.00191|-0.00635|-0.01095|360|360|329|334|341|358|349|331|338|325|315|304|348|360|359|356|315|267|261|268|226|103|155|291|||||||||||||||||||||||||
2025-08-13 11:18:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:05|IX.D.AEX.IFM.IP|9493|2025-08-11 00:00:10|2025-08-11 23:59:40|892.97|3.1|0.03205|2025-08-12|0.01117|7|0.089576|12|-0.100517|5|2025-08-12|0.05593|0.05593|0.0559|0.05588|0.05583|0.05585|0.03376|0.01117|0.01118|0.01118|0.01119|0.01119|0.01118|0.01119|0.0112|0.02119|0.03351|0.03349|0.03348|0.03364|0.05581|0.05581|0.05582|0.0558|0|0|0|0|0|0|2|5|7|3|9|4|6|4|3|4|0|0|0|0|18|0|0|0|0.01399|0.01258||0.01118|0.01638|0.01828|0.01971|0.01331|0.01118|0.01192|0.01119|0.01119|0.01377|0.01283|0.0127|0.0117|0.01291|0.02021|0.01191|0.01189|0.01116|0.01116|0.01117|0.01116|-0.01305|-0.01258||-0.01118|-0.01737|-0.01825|-0.02121|-0.01411|-0.01187|-0.01192|-0.01194|-0.01119|-0.012|-0.01387|-0.01282|-0.013|-0.01425|-0.01116|-0.01525|-0.01268|-0.01116|-0.01116|-0.01116|-0.01116|144|51|19|31|49|157|86|278|208|194|190|170|241|317|303|248|154|104|144|131|113|25|70|89|||||||||||||||||||||||||
2025-08-13 11:18:05|IX.D.OBX.IFM.IP|1839|2025-08-11 07:24:10|2025-08-11 14:19:50|1529.86|6.2|36.03773|2025-08-12|46.57432|8|0.032551|7|-0.032541|7|2025-08-12||||||||62.11921|46.57432|68.45698|72.02796|78.40344|55.60978|60.82611|61.15083|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01805|0.01624|0.01626|0.01626|0.01628|0.01898|0.01775|0.02167|||||||||||||||||-0.02169|-0.01625|-0.01625||-0.01626||-0.01627|||||||||||87|43|38|25|37|27|51|18|||||||||||||||||||||||||
2025-08-13 11:18:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:07|IX.D.SINGAPORE.IFM.IP|10227|2025-08-11 00:00:10|2025-08-11 23:48:20|423.3|6.1|13.27585|2025-08-12|0.13672|23|0.494118|10|-0.218542|13|2025-08-12|7.32743|8.89712|13.75768|16.52572|15.24929|14.68261|20.76069|20.68044|13.01908|12.06445|20.56195|18.6538|18.1871|18.33375|14.4372|22.21607|35.32564|46.74069|46.83407|35.06469|53.86764|0.15006|0.13674|0.13672|11|11|8|9|15|8|7|13|17|14|12|5|5|5|5|4|2|2|1|2|3|0|0|0|0.02544|0.01827|0.01359|0.01399|0.01184|0.01286|0.01183|0.01182|0.0128|0.01882|0.06591|0.01843|0.03063|0.03596|0.02033|0.01353|0.01297|0.01249|0.01139|0.0145|0.0133||0.02279|0.02279|-0.02643|-0.01778|-0.01447|-0.01246|-0.01183|-0.0163|-0.01182|-0.0133|-0.01181|-0.0175|-0.03127|-0.01438|-0.02719|-0.02636|-0.02073|-0.01736|-0.01403|-0.01204|-0.01397|-0.01139|-0.0114|-0.01709|-0.02279|-0.02278|179|237|153|97|46|157|82|92|77|100|156|188|237|257|264|266|119|137|94|137|26|12|27|38|||||||||||||||||||||||||
2025-08-13 11:18:08|IX.D.SAF.IFMMX.IP|16033|2025-08-11 00:00:00|2025-08-11 23:59:50|93302|1.3|3.81979|2025-08-12|0.08761|6|0.112219|7|-0.081264|6|2025-08-12|0.10711|0.10711|0.10708|0.10708|0.10703|0.10709|0.08761|2.35457|8.25275|11.03056|17.56807|17.03899|8.9537|3.83625|10.47202|9.48995|0.10626|0.10623|0.10618|0.10613|0.1061|0.10609|0.1061|0.10608|0|0|0|0|0|0|1|6|3|2|2|3|4|4|4|3|0|0|0|0|0|0|0|0|0.00392|0.00279|0.00317|0.00318|0.00408|0.00525|0.00671|0.01109|0.00481|0.00472|0.00472|0.0078|0.00711|0.00766|0.00628|0.00559|0.0027|0.00235|0.00281|0.00279|0.00212|0.00242|0.00148|0.00243|-0.00332|-0.00299|-0.00398|-0.00337|-0.00308|-0.00689|-0.00704|-0.01783|-0.0127|-0.00976|-0.0124|-0.01281|-0.0131|-0.01288|-0.01441|-0.00547|-0.00238|-0.00262|-0.00247|-0.00215|-0.0018|-0.00253|-0.00191|-0.0019|325|271|229|179|165|321|241|301|231|218|228|241|280|289|316|308|327|322|291|321|293|66|207|227|||||||||||||||||||||||||
2025-08-13 11:18:09|IX.D.IBEX.IFM.IP|11455|2025-08-11 00:00:00|2025-08-11 23:59:50|14852.1|3.8|1.4107|2025-08-12|0.03349|8|0.13797|12|-0.070444|7|2025-08-12|0.08073|0.08072|0.08069|0.08066|0.0806|0.08063|0.03459|0.03352|0.03349|0.03356|0.03365|0.03366|0.03362|0.03361|0.03363|13.58788|38.74419|57.60255|0.08067|0.08061|0.08059|0.08061|0.08062|0.0806|0|0|0|0|0|0|20|15|8|6|4|4|7|5|6|7|1|1|0|0|0|0|0|0|0.00577|0.00495|0.00303|0.0086|0.0093|0.01065|0.01422|0.01261|0.00844|0.007|0.00832|0.00651|0.0094|0.01018|0.00704|0.00723|0.00763|0.00865|0.00894|0.00333|0.00293|0.00369|0.00204|0.00346|-0.00498|-0.00696|-0.00067|-0.00506|-0.01079|-0.012|-0.01831|-0.01246|-0.00845|-0.00825|-0.00955|-0.00742|-0.00844|-0.01104|-0.00834|-0.00931|-0.01057|-0.01558|-0.00557|-0.00504|-0.00311|-0.00546|-0.00217|-0.00257|232|89|55|55|66|218|91|351|314|305|317|292|309|335|328|273|62|66|73|117|293|67|206|227|||||||||||||||||||||||||
2025-08-13 11:18:10|IX.D.OMX.IFM.IP|13106|2025-08-11 00:00:00|2025-08-11 23:59:50|2592.82|29.3|0.03369|2025-08-12|0.01919|7|0.209917|7|-0.091222|13|2025-08-12|0.0578|0.05779|0.05776|0.05774|0.0577|0.05773|0.05667|0.01919|0.01922|0.01921|0.01923|0.01923|0.01922|0.01922|0.0192|0.0349|0.0575|0.05747|0.05744|0.0574|0.05738|0.05738|0.0574|0.05738|0|0|0|0|0|0|2|81|70|94|34|33|58|62|65|139|0|0|0|0|0|0|0|0|0.00653|0.0062|0.00267|0.00751|0.00933|0.0105|0.00997|0.01222|0.00853|0.00792|0.00678|0.0065|0.01047|0.01048|0.00936|0.0079|0.00516|0.00416|0.00315|0.00414|0.00338|0.00453|0.00216|0.00382|-0.00548|-0.00902|-0.00214|-0.00674|-0.00862|-0.01238|-0.00975|-0.01131|-0.00844|-0.00844|-0.00785|-0.00708|-0.00922|-0.01014|-0.00828|-0.00771|-0.00578|-0.00825|-0.00419|-0.00452|-0.00321|-0.0051|-0.0025|-0.00271|240|91|74|76|88|226|166|339|317|326|321|301|321|347|350|250|141|130|110|139|293|66|207|227|||||||||||||||||||||||||
2025-08-13 11:18:11|IX.D.SMI.IFM.IP|12695|2025-08-11 00:00:00|2025-08-11 23:59:50|11861.9|2.8|0.02515|2025-08-12|0.01681|6|0.121995|7|-0.063374|13|2025-08-12|0.05055|0.05054|0.05053|0.05052|0.05049|0.0505|0.01681|0.01683|0.01684|0.01684|0.01686|0.01687|0.01686|0.01687|0.01687|0.01683|0.01683|0.01682|0.01682|0.01694|0.0504|0.0504|0.05041|0.0504|0|0|0|0|0|0|2|6|2|4|3|3|4|4|8|13|1|1|0|1|0|0|0|0|0.00455|0.00412|0.00156|0.00373|0.00687|0.0095|0.00912|0.012|0.0069|0.00606|0.00637|0.0062|0.0089|0.0097|0.00952|0.00703|0.00546|0.00533|0.005|0.00504|0.00249|0.00264|0.00155|0.00276|-0.00433|-0.00702|-0.00905|-0.00556|-0.00789|-0.00949|-0.01057|-0.01137|-0.00738|-0.00638|-0.00663|-0.00631|-0.00773|-0.01039|-0.00898|-0.00754|-0.0052|-0.00558|-0.00476|-0.0051|-0.00263|-0.00521|-0.00209|-0.00199|215|79|40|45|78|180|201|332|290|271|273|252|314|320|349|319|244|229|232|243|293|65|206|227|||||||||||||||||||||||||
2025-08-13 11:18:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:12|CC.D.VSTOXX.UNC.IP|3244|2025-08-11 00:15:00|2025-08-11 19:59:50|18.89|7.5|0.19313|2025-08-12|0.4232|10|0.695931|5|-0.495868|19|2025-08-12|1.59524|1.37485|||1.39046|0.56787|0.42373|0.42416|0.42604|0.42461|0.4232|0.42343|0.43075|0.43275|0.43574|0.44025|0.44034|0.43961|0.44029|0.57535|||||0|0|||1|3|3|21|32|14|5|3|9|16|7|34|7|0|5|27|||||0.13309|0.13304|||0.1065|0.19746|0.10602|0.10616|0.10655|0.13265|0.10571||0.12347|0.14446|0.09058|0.09162|0.05498|0.10977|||||||-0.10635|-0.10644|||-0.15974|-0.22552||-0.13237|-0.13332|||-0.05292|-0.10383|-0.07906|-0.10812|-0.09172|-0.11001|-0.05495|-0.10995|-0.49587|||||10|6|9|69|19|21|16|10|21|15|47|60|50|22|9|9|5|7|||||||||||||||||||||||||
2025-08-13 11:18:13|CC.D.VIX.UME.IP|5160|2025-08-11 00:00:20|2025-08-11 23:52:40|18.82|14.8|0.19008|2025-08-12|0.8479|5|0.545554|13|-1.069519|12|2025-08-12|0.85084|0.85333|0.85424||0.85297|0.8479|0.85021|0.85153|0.85079|0.85054|0.84916|0.84998|0.86591|0.87141|0.87425|0.88386|0.8833|0.88338|0.88559|0.88575|0.88901||0.8883|0.88869|18|8|0||0|8|10|8|2|4|24|9|45|58|32|50|40|44|76|143|119||9|24|0.17746||||0.21356|0.11498|0.11946|0.08879|0.07445|0.05319|0.13251|0.05311|0.08606|0.14486|0.10222|0.22161||0.12875||0.05531||||||||||-0.13247|-0.11699|-0.14451|-0.15963|-0.05316|||-0.24472|-0.10874|-0.11427|-0.14714||-0.1656|-0.09677|-0.13863|||-0.11093||6|3|1|10|34|31|41|26|25|9|22|73|112|59|12|10|21|17|21|4|5|5|||||||||||||||||||||||||
2025-08-13 11:18:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:19|CC.D.DX.UME.IP|15440|2025-08-11 00:00:00|2025-08-11 20:59:50|9808.4|2.4|0.05009|2025-08-12|0.05094|11|0.132874|12|-0.281363|12|2025-08-12|0.05097|0.05098|0.05099|0.05099|0.05098|0.05099|0.05098|0.05099|0.05099|0.05096|0.05096|0.05094|0.05108|0.05106|0.05113|0.05122|0.05123|0.05123|0.05121|0.0512|0.05121||||1|1|1|1|1|1|1|2|1|1|1|2|12|12|5|8|5|3|2|2|1||||0.00218|0.0019|0.00195|0.00165|0.0018|0.00257|0.00352|0.00261|0.00281|0.00253|0.00213|0.00228|0.00851|0.00806|0.00494|0.00526|0.00332|0.00361|0.00316|0.00224|0.00209||||-0.00232|-0.00237|-0.0017|-0.00146|-0.00214|-0.00233|-0.00325|-0.00316|-0.00259|-0.0026|-0.00217|-0.00222|-0.01094|-0.00961|-0.0052|-0.00482|-0.00386|-0.00329|-0.00238|-0.00265|-0.00181||||279|277|226|223|240|301|331|329|286|316|296|297|348|360|358|356|338|318|297|276|192|||||||||||||||||||||||||
2025-08-13 11:18:20|CS.D.BITCOIN.CFE.IP|18308|2025-08-11 00:00:00|2025-08-11 23:58:40|118695|9.9|0.04843|2025-08-12|0.0483|23|0.16121|12|-0.149028|17|2025-08-12|0.04882|0.04874|0.04872|0.04877|0.04874|0.04888|0.0488|0.04873|0.0488|0.0489|0.04898|0.04897|0.04884|0.04872|0.04869|0.04848|0.04846|0.04852|0.0485|0.04847|0.04837|0.04834|0.04841|0.0483|14|13|14|9|7|7|8|4|7|6|8|5|11|14|12|10|15|15|13|11|8|6|8|8|0.01038|0.00945|0.00807|0.0081|0.00557|0.00806|0.00759|0.00596|0.00735|0.00834|0.00785|0.00883|0.01922|0.01943|0.01485|0.01352|0.01441|0.01144|0.0123|0.00802|0.01098|0.0089|0.00879|0.01162|-0.00994|-0.00902|-0.00789|-0.00945|-0.00714|-0.01049|-0.00872|-0.00591|-0.00788|-0.00915|-0.00848|-0.00887|-0.01516|-0.02087|-0.01469|-0.01251|-0.01381|-0.01191|-0.01089|-0.00818|-0.01291|-0.00816|-0.01033|-0.01111|345|307|321|278|246|295|308|157|238|256|280|237|317|351|349|334|348|350|345|328|321|298|286|246|||||||||||||||||||||||||
2025-08-13 11:18:21|CS.D.ETHUSD.CFE.IP|20508|2025-08-11 00:00:00|2025-08-11 23:59:50|4226|10.7|0.04108|2025-08-12|0.03913|21|0.478677|20|-0.312982|13|2025-08-12|0.04243|0.04208|0.04195|0.04196|0.04181|0.04195|0.04192|0.04176|0.04176|0.04187|0.042|0.04209|0.04149|0.04093|0.0409|0.04057|0.04035|0.04013|0.04005|0.04001|0.03933|0.03913|0.03937|0.03917|9|8|8|6|6|8|6|4|7|7|5|6|17|20|13|13|12|12|12|7|18|10|7|7|0.02052|0.01982|0.01434|0.01176|0.01242|0.0159|0.01526|0.00927|0.01457|0.012|0.01174|0.01442|0.03591|0.03107|0.02436|0.02393|0.02159|0.02404|0.02203|0.01569|0.0429|0.02173|0.01844|0.01899|-0.02041|-0.01667|-0.01647|-0.01774|-0.01237|-0.01558|-0.0145|-0.01145|-0.01501|-0.0146|-0.01392|-0.01583|-0.03188|-0.03597|-0.02607|-0.02326|-0.02024|-0.02073|-0.02046|-0.01643|-0.02909|-0.02113|-0.018|-0.01941|347|338|332|326|321|345|336|320|337|341|333|322|357|360|355|358|360|358|358|351|359|347|329|333|||||||||||||||||||||||||
2025-08-13 11:18:22|CS.D.CRYPTOB10.CFD.IP|21345|2025-08-11 00:00:00|2025-08-11 23:59:50|25442.3|9.5|0.30586|2025-08-12|0.29694|21|0.147981|0|-0.130116|15|2025-08-12|0.31358|0.31203|0.31139|0.31188|0.31129|0.31258|0.31241|0.31145|0.31175|0.31278|0.31367|0.31391|0.31109|0.30863|0.30782|0.30541|0.30353|0.30207|0.30107|0.30035|0.29769|0.29694|0.29776|0.2972|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|9|10|10|9|9|0.01007|0.00767|0.00657|0.00654|0.00661|0.00672|0.00819|0.00578|0.00673|0.00505|0.00653|0.00726|0.0191|0.01693|0.01253|0.01251|0.0121|0.01082|0.01097|0.00741|0.01528|0.01039|0.00763|0.00716|-0.00854|-0.0075|-0.00716|-0.00733|-0.00525|-0.00787|-0.00798|-0.00469|-0.00599|-0.00603|-0.00646|-0.00702|-0.01343|-0.01878|-0.01207|-0.01141|-0.01038|-0.00995|-0.01002|-0.00734|-0.01301|-0.01122|-0.00789|-0.00781|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|||||||0||0|||0||0|0||0|0|0|||0||
2025-08-13 11:18:23|CS.D.USDBRL.MINI.IP|4484|2025-08-11 12:11:00|2025-08-11 19:59:50|54837.5|5.9|0.09526|2025-08-12|0.09171|13|0.047752|13|-0.14067|12|2025-08-12|||||||||||||0.09837|0.09171|0.11041|0.10967|0.09201|0.09647|0.0988|0.0921|||||||||||||||||12|10|6|6|5|4|4|4|||||||||||||||||0.01147|0.01036|0.00848|0.00782|0.00636|0.00669|0.00696|0.00514|||||||||||||||||-0.01527|-0.0106|-0.00825|-0.00886|-0.00611|-0.00556|-0.00622|-0.0058|||||287|356|321|334|293|284|248|200|||||||||||||||||||||||||
2025-08-13 11:18:23|CS.D.USDINR.MINI.IP|7580|2025-08-11 01:01:00|2025-08-11 19:58:20|8767|3|0.21373|2025-08-12|0.17096|9|0.06502|12|-0.082075|13|2025-08-12||0.28513|0.28504|0.24474|0.17224|0.17106|0.171|0.17107|0.17108|0.17096|0.1759|0.20537|0.23008|0.25248|0.24964|0.25893|0.22823|0.25201|0.21614|0.2853||||||5|3|3|3|2|2|3|2|3|2|3|5|5|3|3|3|3|2|2||||||0.00566|0.00508|0.00622|0.00201|0.00246|0.00206|0.00215|0.00205|0.0037|0.00174|0.00374|0.00973|0.00399|0.00361|0.00257|0.00373|0.00228|0.00202|0.00165||||||-0.00525|-0.00494|-0.00642|-0.00401|-0.00238|-0.00245|-0.00249|-0.0024|-0.00234|-0.00183|-0.00764|-0.00963|-0.00458|-0.00417|-0.00629|-0.00431|-0.00187|-0.00665|-0.00228|||||222|85|198|190|181|175|188|124|123|91|129|228|276|183|229|150|161|71|72|||||||||||||||||||||||||
2025-08-13 11:18:24|CS.D.USDTWD.MINI.IP|6644|2025-08-11 01:01:00|2025-08-11 19:58:00|29887|2.7|0.07299|2025-08-12|0.06683|11|0.077737|12|-0.103421|12|2025-08-12||0.07746|0.0676|0.07|0.06779|0.06696|0.07557|0.06687|0.06685|0.06685|0.06685|0.06683|0.08864|0.08774|0.08366|0.07762|0.07863|0.08643|0.09082|0.11553||||||3|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|3|2|2||||||0.00773|0.00508|0.00258|0.0025|0.00316|0.00646|0.00495|0.00301|0.00311|0.00323|0.00212|0.00907|0.00654|0.00576|0.00682|0.00457|0.00443|0.00594|0.01023||||||-0.0085|-0.00476|-0.00234|-0.00317|-0.00283|-0.00559|-0.00363|-0.0035|-0.00301|-0.00326|-0.00257|-0.00927|-0.00915|-0.00659|-0.00572|-0.00458|-0.00572|-0.00839|-0.0116|||||213|232|167|124|146|205|189|97|71|43|67|182|159|47|137|122|52|38|13|||||||||||||||||||||||||
2025-08-13 11:18:25|CS.D.EURGBP.MINI.IP|18301|2025-08-11 00:00:00|2025-08-11 23:59:50|8646.9|5.2|0.3625|2025-08-12|0.0104|4|0.07658|12|-0.061326|13|2025-08-12|0.0112|0.01085|0.01108|0.01043|0.0104|0.01184|0.01094|0.01042|0.0105|0.01048|0.01163|0.01043|0.01149|0.01116|0.01179|0.01084|0.01071|0.01089|0.01059|0.01041|0.39591|9.94086|2.41775|0.01041|4|4|3|2|3|5|7|6|5|5|4|5|18|18|11|10|6|5|4|4|4|8|5|2|0.00189|0.00223|0.00199|0.00189|0.00167|0.00215|0.00356|0.00327|0.00257|0.00268|0.00231|0.00296|0.00602|0.00581|0.00387|0.00354|0.00273|0.00249|0.0023|0.0019|0.00201|0.0029|0.00319|0.00172|-0.00225|-0.00208|-0.00174|-0.00194|-0.00169|-0.00264|-0.00373|-0.00298|-0.00365|-0.00252|-0.00231|-0.00269|-0.00494|-0.0053|-0.0038|-0.00367|-0.00232|-0.00241|-0.00195|-0.00201|-0.00241|-0.0028|-0.00264|-0.00154|322|312|248|256|281|339|353|357|348|343|321|341|359|360|359|359|353|322|311|315|263|243|250|220|||||||||||||||||||||||||
2025-08-13 11:18:27|CS.D.EURUSD.MINI.IP|18210|2025-08-11 00:00:00|2025-08-11 23:59:50|11615.8|5.6|0.33616|2025-08-12|0.00516|18|0.393935|12|-0.140929|12|2025-08-12|0.00696|0.00544|0.37851|0.38116|0.74077|0.3031|0.00634|0.00544|0.29194|0.00545|0.31612|0.00562|0.00768|0.00679|0.00533|0.00623|0.00548|0.31271|0.00516|0.31048|0.40013|11.00305|4.45759|0.00662|4|3|2|2|3|5|6|7|5|5|4|5|24|26|15|14|8|6|4|3|3|2|2|2|0.00288|0.00295|0.00234|0.00195|0.00258|0.0026|0.00358|0.00408|0.00289|0.00313|0.00266|0.00265|0.01274|0.01116|0.00617|0.00586|0.00412|0.00395|0.00245|0.00221|0.00208|0.00316|0.00323|0.0025|-0.00295|-0.00245|-0.00205|-0.00245|-0.00268|-0.00342|-0.00393|-0.00354|-0.00299|-0.00287|-0.00241|-0.00278|-0.00919|-0.00994|-0.00574|-0.00568|-0.00389|-0.00441|-0.00288|-0.00225|-0.0021|-0.00337|-0.00203|-0.00149|322|320|268|266|272|338|353|357|349|343|322|343|358|360|360|359|355|326|327|328|255|146|180|188|||||||||||||||||||||||||
2025-08-13 11:18:28|CS.D.GBPUSD.MINI.IP|18101|2025-08-11 00:00:00|2025-08-11 23:59:50|13433.3|5.9|0.49043|2025-08-12|0.00694|19|0.34046|12|-0.124459|12|2025-08-12|0.66358|0.34147|4.51624|0.39522|0.72293|0.00922|0.00848|0.00703|0.29623|0.00744|0.00724|0.00713|0.00813|0.00802|0.00838|0.00809|0.00733|0.00761|0.00697|0.00694|4.22605|4.40931|1.73452|0.00857|4|4|3|3|3|6|8|7|6|5|4|5|22|24|14|12|9|5|4|4|4|6|5|2|0.00223|0.00311|0.00285|0.00234|0.00242|0.00289|0.00583|0.00379|0.00367|0.00314|0.00302|0.00315|0.00999|0.00881|0.00558|0.00568|0.00422|0.00325|0.00232|0.00206|0.00288|0.00183|0.00254|0.00201|-0.00241|-0.00258|-0.00214|-0.00213|-0.00243|-0.00305|-0.00536|-0.0034|-0.00355|-0.00389|-0.0028|-0.00312|-0.00811|-0.00762|-0.00555|-0.00553|-0.00379|-0.00396|-0.00297|-0.00234|-0.00206|-0.00196|-0.00179|-0.00196|305|301|244|258|280|336|352|345|346|336|323|341|359|360|360|357|354|324|322|315|261|208|233|196|||||||||||||||||||||||||
2025-08-13 11:18:29|CS.D.NZDUSD.MINI.IP|17368|2025-08-11 00:00:00|2025-08-11 23:59:50|5937.5|4.5|0.0534|2025-08-12|0.03182|11|0.403703|12|-0.136407|12|2025-08-12|0.04379|0.04244|0.04449|0.03913|0.04207|0.0402|0.04083|0.03354|0.03654|0.04339|0.03584|0.03182|0.04057|0.03997|0.04094|0.04008|0.043|0.04753|0.03933|0.04064|0.05198|0.09738|0.0547|0.04903|4|4|3|3|4|5|6|4|4|4|3|3|12|14|10|8|5|4|3|4|3|3|2|2|0.00565|0.00592|0.00447|0.00533|0.00579|0.00722|0.00647|0.00546|0.0045|0.00605|0.00474|0.0036|0.01271|0.0117|0.00895|0.00792|0.00709|0.00467|0.00401|0.00478|0.0035|0.00428|0.0034|0.00312|-0.00552|-0.00668|-0.00478|-0.00545|-0.00681|-0.00696|-0.00753|-0.00464|-0.0063|-0.00623|-0.00501|-0.00493|-0.01112|-0.01161|-0.00818|-0.00796|-0.00672|-0.0052|-0.00444|-0.00485|-0.00357|-0.00481|-0.00314|-0.00475|313|313|272|245|284|331|346|330|309|317|279|291|346|360|358|356|344|303|279|254|217|218|157|179|||||||||||||||||||||||||
2025-08-13 11:18:30|CS.D.USDCAD.MINI.IP|16572|2025-08-11 00:00:00|2025-08-11 23:59:20|13773.8|4.7|0.68175|2025-08-12|0.00964|18|0.092276|12|-0.274658|12|2025-08-12|0.36446|1.76637|0.83218|0.01106|0.01293|0.01025|0.01176|0.01055|0.01058|0.36014|0.0106|0.00995|0.01098|0.01106|0.00978|0.01018|0.00978|0.00981|0.00964|0.00989|1.76948|5.19953|6.56082|14.82474|4|4|3|3|4|4|5|4|5|4|3|4|16|17|11|9|6|5|5|4|3|3|4|3|0.00253|0.00369|0.00205|0.00199|0.00195|0.00228|0.0027|0.00235|0.00249|0.00211|0.00195|0.00216|0.00658|0.00571|0.00381|0.00375|0.00278|0.00307|0.00227|0.00247|0.00248|0.00157|0.00167|0.00368|-0.00194|-0.00306|-0.00177|-0.0014|-0.00214|-0.00218|-0.00232|-0.00247|-0.00241|-0.00248|-0.00193|-0.00245|-0.00743|-0.00595|-0.00457|-0.00412|-0.00288|-0.00265|-0.0019|-0.00216|-0.00263|-0.00125|-0.00245|-0.00228|283|285|244|237|251|305|325|303|313|286|263|297|345|360|359|359|335|330|293|296|228|175|214|189|||||||||||||||||||||||||
2025-08-13 11:18:32|CS.D.USDCHF.MINI.IP|17350|2025-08-11 00:00:00|2025-08-11 23:59:50|8118.6|5.2|0.18307|2025-08-12|0.02405|10|0.150852|12|-0.334217|12|2025-08-12|0.02957|0.02929|0.02959|0.02959|0.02958|0.02949|0.02454|0.02463|0.02587|0.02636|0.02405|0.02451|0.02762|0.02553|0.02585|0.02549|0.02852|0.02965|0.02735|0.02455|0.03392|0.08062|2.37117|0.02978|4|4|3|3|3|5|5|6|5|5|4|4|17|18|12|11|8|6|4|4|4|5|5|2|0.00336|0.00332|0.00273|0.00269|0.00261|0.00344|0.00396|0.0042|0.00444|0.00335|0.00353|0.00434|0.01028|0.0105|0.00646|0.006|0.00457|0.00425|0.00303|0.00281|0.00259|0.00242|0.00229|0.00213|-0.0035|-0.00376|-0.00264|-0.00248|-0.00291|-0.00342|-0.00356|-0.00574|-0.00433|-0.00331|-0.00329|-0.00382|-0.01164|-0.01118|-0.00704|-0.00638|-0.00502|-0.00371|-0.00313|-0.00367|-0.00325|-0.0025|-0.00289|-0.00192|316|303|257|269|265|320|332|343|333|334|312|330|355|360|360|357|355|327|315|324|230|146|214|163|||||||||||||||||||||||||
2025-08-13 11:18:33|CS.D.USDCNH.MINI.IP|20315|2025-08-11 00:00:00|2025-08-11 23:59:50|71935.6|8.8|0.15987|2025-08-12|0.00834|3|0.023658|12|-0.053245|12|2025-08-12|0.01353|0.01025|0.00846|0.00834|0.0085|0.00841|0.00839|0.00834|0.00834|0.00834|0.00834|0.00901|0.01024|0.00911|0.00874|0.00997|0.0091|0.01039|0.00835|0.0085|0.01492|0.39918|0.61763|0.0167|8|13|9|6|7|11|11|10|9|8|6|6|17|22|16|16|12|8|8|8|8|12|7|7|0.0013|0.00155|0.00099|0.00086|0.00076|0.00119|0.0012|0.00082|0.00085|0.00078|0.00057|0.0006|0.00234|0.00253|0.00162|0.00207|0.00135|0.00127|0.00058|0.0006|0.00082|0.00258|0.00204|0.00066|-0.00148|-0.00163|-0.00102|-0.00069|-0.00068|-0.001|-0.00117|-0.00073|-0.00073|-0.00083|-0.00081|-0.00058|-0.00266|-0.00275|-0.00166|-0.00199|-0.00127|-0.00117|-0.00058|-0.0006|-0.00102|-0.00306|-0.00219|-0.00073|347|358|352|342|328|358|358|353|358|355|328|338|360|360|359|360|359|344|352|341|299|328|345|353|||||||||||||||||||||||||
2025-08-13 11:18:35|CS.D.USDDKK.MINI.IP|20827|2025-08-11 00:00:00|2025-08-11 23:59:50|64240.9|11|0.21884|2025-08-12|0.02783|7|0.142749|12|-0.37753|12|2025-08-12|0.03113|0.03114|0.03115|0.03115|0.03115|0.03115|0.02955|0.02783|0.02895|0.02884|0.03086|0.02953|0.03214|0.03106|0.03063|0.03097|0.03128|0.0313|0.03128|0.03126|0.03175|4.7852|1.0063|0.0313|9|8|6|6|7|10|16|16|12|12|11|12|25|29|24|21|15|11|9|7|5|6|5|4|0.00218|0.00222|0.00156|0.00172|0.00181|0.00267|0.00389|0.00378|0.00277|0.00294|0.00244|0.00289|0.00908|0.01003|0.00571|0.00543|0.00417|0.00368|0.00244|0.00187|0.00165|0.00176|0.00136|0.00115|-0.00241|-0.00248|-0.00163|-0.00158|-0.00193|-0.00232|-0.00384|-0.0042|-0.00277|-0.0026|-0.00221|-0.00271|-0.01245|-0.01061|-0.00642|-0.0061|-0.00406|-0.00321|-0.00228|-0.00196|-0.00153|-0.00194|-0.00126|-0.00107|360|358|350|348|352|356|360|360|359|360|357|360|360|360|360|360|360|357|358|351|314|318|308|318|||||||||||||||||||||||||
2025-08-13 11:18:36|CS.D.USDHUF.MINI.IP|20725|2025-08-11 00:00:00|2025-08-11 23:59:50|34028.6|11.3|0.39786|2025-08-12|0.05863|11|0.129497|12|-0.393547|12|2025-08-12|0.15354|0.72384|1.04197|1.06354|0.1513|0.42915|0.06164|0.0587|0.05896|0.0589|0.05867|0.05863|0.06769|0.06128|0.05897|0.05909|0.06177|0.08877|0.06892|0.09903|0.75225|2.8836|1.24983|1.43178|8|6|5|5|6|9|16|16|15|13|12|9|23|26|25|20|20|19|13|10|6|5|7|8|0.00808|0.00566|0.00444|0.00375|0.00584|0.00392|0.00528|0.0048|0.00446|0.00381|0.00347|0.00333|0.01111|0.01197|0.00718|0.0064|0.00467|0.00575|0.00326|0.00573|0.00364|0.00309|0.00919|0.01272|-0.0068|-0.0053|-0.00334|-0.00334|-0.00477|-0.00314|-0.00489|-0.00535|-0.00413|-0.00354|-0.00327|-0.00335|-0.01383|-0.01273|-0.00732|-0.00755|-0.00505|-0.00526|-0.00307|-0.00516|-0.00443|-0.00297|-0.00972|-0.01216|352|348|336|328|341|355|360|360|360|360|356|359|360|360|360|360|360|358|359|357|335|275|320|355|||||||||||||||||||||||||
2025-08-13 11:18:37|CS.D.USDJPY.MINI.IP|20111|2025-08-11 00:00:00|2025-08-11 23:59:50|14815|8.3|0.24543|2025-08-12|0.00517|7|0.143276|12|-0.334915|12|2025-08-12|0.00614|0.00604|0.29861|0.00659|0.58455|0.00583|0.0054|0.00517|0.0054|0.00573|0.00526|0.00545|0.00691|0.00623|0.00532|0.00639|0.28666|0.00664|0.00533|0.62314|0.74394|9.50671|0.37628|0.33476|11|8|5|5|5|9|10|9|8|7|5|6|29|33|21|19|13|8|5|4|3|3|2|4|0.00439|0.00361|0.00267|0.00281|0.00268|0.00366|0.00367|0.0033|0.00318|0.00284|0.00236|0.00231|0.00894|0.0094|0.0061|0.0064|0.00419|0.00404|0.00257|0.0024|0.00241|0.00174|0.00262|0.00267|-0.00369|-0.00375|-0.00279|-0.00269|-0.00279|-0.00341|-0.00368|-0.00326|-0.00271|-0.0028|-0.00237|-0.00218|-0.01118|-0.01037|-0.00624|-0.0069|-0.00457|-0.00361|-0.00247|-0.00216|-0.00205|-0.00201|-0.00218|-0.00254|359|358|342|345|346|360|358|358|357|354|350|350|357|360|360|360|359|346|341|324|272|169|272|305|||||||||||||||||||||||||
2025-08-13 11:18:38|CS.D.USDKRW.MINI.IP|13661|2025-08-11 00:01:00|2025-08-11 19:58:30|138981.2|6|0.09428|2025-08-12|0.07212|5|0.067354|12|-0.126015|12|2025-08-12|0.07387|0.07429|0.07384|0.07298|0.07371|0.07212|0.074|0.07588|0.14322|0.08909|0.11462|0.09038|0.14452|0.11648|0.11794|0.1433|0.14481|0.14483|0.1448|0.14481|||||11|10|8|7|7|9|7|4|3|3|3|4|7|6|6|5|5|7|3|2|||||0.0056|0.00495|0.00427|0.00338|0.00326|0.00443|0.00333|0.00353|0.0025|0.00257|0.00259|0.00385|0.00881|0.00466|0.0041|0.00452|0.00163|0.00239|0.00284|0.00065|||||-0.00508|-0.00569|-0.00389|-0.00348|-0.00339|-0.00371|-0.00345|-0.00353|-0.00205|-0.00196|-0.00309|-0.00279|-0.00927|-0.00689|-0.00375|-0.00416|-0.00229|-0.00287|-0.00398|-0.00439|||||348|354|335|348|317|351|305|232|203|204|173|181|320|300|302|300|272|303|106|24|||||||||||||||||||||||||
2025-08-13 11:18:39|CS.D.USDMXN.MINI.IP|17065|2025-08-11 00:00:00|2025-08-11 23:59:40|186673.6|7.6|0.05697|2025-08-12|0.03152|14|0.120179|20|-0.337762|12|2025-08-12|0.04821|0.0482|0.04821|0.04822|0.04822|0.0482|0.04819|0.04822|0.04823|0.04823|0.04816|0.04146|0.04161|0.03433|0.03152|0.03966|0.04272|0.03714|0.03868|0.03715|0.04656|0.16679|0.05516|0.04843|8|6|3|4|5|9|9|9|8|6|7|7|18|19|15|11|10|9|8|8|6|5|1|2|0.00163|0.00136|0.00141|0.00155|0.0014|0.00263|0.00196|0.00214|0.00213|0.0025|0.00174|0.00317|0.00972|0.0088|0.00686|0.00527|0.00471|0.00431|0.00331|0.00318|0.00377|0.01848|0.00391|0.00191|-0.00157|-0.00188|-0.00156|-0.00141|-0.00173|-0.00176|-0.00227|-0.00252|-0.00257|-0.00208|-0.00214|-0.00265|-0.01109|-0.00953|-0.00797|-0.00639|-0.00457|-0.00381|-0.00298|-0.00397|-0.00243|-0.02612|-0.00572|-0.0014|314|272|199|228|263|305|314|317|298|263|292|317|357|360|360|358|352|343|315|309|280|87|183|166|||||||||||||||||||||||||
2025-08-13 11:18:41|CS.D.USDNOK.MINI.IP|21066|2025-08-11 00:00:00|2025-08-11 23:59:50|102178.7|22.9|0.0603|2025-08-12|0.02739|10|0.15849|12|-0.413363|12|2025-08-12|0.04979|0.04893|0.04916|0.04893|0.04893|0.04892|0.04276|0.03903|0.02955|0.02859|0.02739|0.02874|0.04143|0.03566|0.02787|0.03907|0.04791|0.04695|0.04742|0.04893|0.06804|0.19584|0.18506|0.44665|27|28|19|24|22|21|21|23|21|23|19|22|39|44|37|32|30|22|18|20|15|7|22|47|0.00391|0.00421|0.00325|0.00357|0.00372|0.00448|0.00621|0.00704|0.00596|0.00496|0.00372|0.00486|0.01167|0.01143|0.00839|0.0087|0.00653|0.00542|0.00346|0.00311|0.0063|0.00742|0.01032|0.01714|-0.00415|-0.0041|-0.00372|-0.00338|-0.00407|-0.00368|-0.00652|-0.00703|-0.00544|-0.00519|-0.00425|-0.00446|-0.01601|-0.0112|-0.00909|-0.00853|-0.00575|-0.00577|-0.00389|-0.00323|-0.00541|-0.00655|-0.00789|-0.01719|360|360|357|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|359|359|356|197|356|360||||||||||||||0|||||||||||
2025-08-13 11:18:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:42|CS.D.USDSEK.MINI.IP|19753|2025-08-11 00:00:00|2025-08-11 23:59:50|96348.3|14.3|0.13182|2025-08-12|0.02594|7|0.178953|12|-0.402313|12|2025-08-12|1.53689|0.34748|0.05381|0.0544|0.35673|0.05254|0.0306|0.02594|0.02615|0.02714|0.02607|0.02861|0.03163|0.02784|0.02633|0.03229|0.03563|0.04475|0.03598|0.05228|0.72976|0.12147|0.12126|0.10356|15|12|9|13|16|9|16|15|12|14|11|14|32|39|28|33|26|11|16|14|12|3|7|12|0.00446|0.00354|0.00343|0.00459|0.00458|0.00345|0.00497|0.00467|0.00378|0.00404|0.00364|0.00412|0.01086|0.01126|0.00665|0.00863|0.00669|0.00485|0.00406|0.00329|0.00557|0.0135|0.01248|0.0108|-0.00456|-0.00396|-0.00326|-0.00431|-0.00519|-0.00322|-0.00556|-0.00492|-0.00332|-0.00384|-0.00374|-0.0047|-0.01502|-0.01284|-0.00833|-0.00865|-0.00716|-0.00417|-0.00396|-0.0035|-0.00491|-0.00811|-0.01526|-0.00761|339|339|316|320|330|325|357|359|354|359|356|357|360|360|360|360|359|349|345|347|302|116|331|306|||||||||||||||||||||||||
2025-08-13 11:18:44|CS.D.USDSGD.MINI.IP|19480|2025-08-11 00:00:00|2025-08-11 23:59:50|12865.7|6.1|0.60975|2025-08-12|0.01263|5|0.124846|13|-0.222369|12|2025-08-12|0.01425|0.01628|0.01403|0.01358|0.01521|0.01263|0.01626|0.01338|0.01415|0.01498|0.01646|0.01495|0.01967|0.0213|0.0172|0.01709|0.30864|0.01595|0.0154|0.35714|2.16104|0.12454|12.5985|8.27235|6|6|4|4|5|5|6|5|5|5|4|6|15|17|11|10|9|6|5|4|2|10|3|2|0.00235|0.00268|0.00204|0.0019|0.00223|0.00232|0.00256|0.002|0.00199|0.00213|0.00159|0.00226|0.00695|0.00762|0.0039|0.00353|0.00261|0.00249|0.00183|0.0017|0.00442|0.0067|0.0033|0.00173|-0.00223|-0.00256|-0.00227|-0.00186|-0.00195|-0.00231|-0.00244|-0.00239|-0.00163|-0.00209|-0.00172|-0.00228|-0.00736|-0.00732|-0.00388|-0.00375|-0.00296|-0.00214|-0.00168|-0.00145|-0.00322|-0.00579|-0.00271|-0.00129|345|348|325|323|337|338|353|352|332|342|334|349|358|360|356|357|348|341|328|295|234|269|207|194|||||||||||||||||||||||||
2025-08-13 11:18:45|CS.D.USDZAR.MINI.IP|17902|2025-08-11 00:00:00|2025-08-11 23:59:50|177553.7|9.2|0.11416|2025-08-12|0.05135|11|0.085408|12|-0.147281|12|2025-08-12|1.12431|0.07331|0.07332|0.07332|0.07329|0.07078|0.05753|0.05203|0.052|0.05476|0.05191|0.05135|0.05563|0.05354|0.0522|0.05429|0.07138|0.07375|0.07097|0.07132|0.54851|0.19457|0.19466|0.12108|4|6|7|5|3|6|14|14|12|19|10|12|21|23|22|20|11|10|8|7|4|14|9|7|0.00943|0.00242|0.00324|0.00338|0.00309|0.00345|0.00641|0.00489|0.00448|0.00503|0.00342|0.00439|0.01141|0.00884|0.00646|0.00596|0.00421|0.00508|0.00331|0.00269|0.00531|0.01117|0.01076|0.01128|-0.00752|-0.00247|-0.00325|-0.00244|-0.00266|-0.00318|-0.00662|-0.00457|-0.00403|-0.00457|-0.00286|-0.00412|-0.01152|-0.009|-0.00743|-0.00673|-0.00476|-0.00408|-0.00333|-0.0035|-0.00895|-0.01638|-0.01181|-0.01233|287|310|257|253|289|316|353|358|351|358|319|351|355|360|360|360|344|343|335|323|218|17|260|224|||||||||||||||||||||||||
2025-08-13 11:18:46|CS.D.ALUMINIUM.MINI.IP|5923|2025-08-11 00:02:00|2025-08-11 17:58:40|2576.5|2.5|0.23256|2025-08-12|0.22852|16|0.099892|7|-0.185378|0|2025-08-12|0.23856|0.23762|0.23128|0.24037|0.23145|0.23909|0.23085|0.23025|0.23027|0.23027|0.22992|0.22989|0.22974|0.22932|0.2289|0.22894|0.22852|0.2517|||||||2|3|3|3|2|2|2|2|2|2|2|2|3|3|3|3|2|3|||||||0.01397|0.01354|0.01006|0.00933|0.01273|0.01201|0.01265|0.01723|0.01525|0.01261|0.01493|0.01341|0.01341|0.01424|0.01339|0.01453|0.01022|0.01125|||||||-0.02207|-0.01532|-0.01338|-0.01783|-0.01157|-0.01239|-0.01362|-0.01151|-0.01083|-0.00881|-0.01333|-0.01123|-0.01255|-0.01322|-0.01235|-0.01902|-0.01159|-0.01282|||||||103|229|161|77|49|133|132|132|107|87|104|113|187|251|179|215|122|70|||||||||||||||||||||||||
2025-08-13 11:18:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:47|CC.D.W.UME.IP|8120|2025-08-11 00:00:00|2025-08-11 18:19:50|530.2|12.8|0.06957|2025-08-12|0.11331|0|0.191828|16|-0.305518|16|2025-08-12|0.11331|0.11347|0.11355|0.11364|0.11371|0.11373|0.11376|0.1137|0.11385|0.11412|0.1143|0.11414|0.11425|0.1145|0.1141|0.11454|0.11514|0.11533|0.11528||||||4|3|2|3|10|3|2|12|5|7|3|8|8|56|64|28|35|25|83||||||0.0267|0.02207|0.01892|0.03792|0.01896|0.02438|0.01896|0.02148|0.02243|0.02324|0.0245|0.0241|0.02822|0.03699|0.02922|0.02906|0.04202|0.02759|0.02619||||||-0.03613|-0.01891|-0.01893|-0.01894|-0.01895|-0.01896|-0.01895|-0.02685|-0.02635|-0.03072|-0.02078|-0.02503|-0.03076|-0.03251|-0.02408|-0.0275|-0.04307|-0.02531|-0.03341||||||117|74|47|26|18|43|69|82|114|102|101|92|125|122|186|161|311|172|56|||||||||||||||||||||||||
2025-08-13 11:18:48|CC.D.KC.UME.IP|6569|2025-08-11 08:15:10|2025-08-11 17:29:50|31417.9|4|0.14877|2025-08-12|0.07873|16|1.07924|8|-0.387472|9|2025-08-12|||||||||0.15717|0.49176|0.12714|0.1162|0.10497|0.09695|0.08741|0.08485|0.07873|0.07877|||||||||||||||3|1|1|2|4|3|3|4|7|2|||||||||||||||0.06048|0.0331|0.02717|0.03142|0.03684|0.03124|0.0282|0.02812|0.02923|0.0149|||||||||||||||-0.06164|-0.03994|-0.03249|-0.03308|-0.03795|-0.04029|-0.03626|-0.02818|-0.02734|-0.01926|||||||250|278|254|268|315|328|312|305|280|126|||||||||||||||||||||||||
2025-08-13 11:18:49|CS.D.COPPER.MINI.IP|13475|2025-08-11 00:02:00|2025-08-11 17:59:00|9718.5|4.6|0.1036|2025-08-12|0.10168|15|0.085933|12|-0.111004|16|2025-08-12|0.10919|0.10439|0.10248|0.10623|0.10249|0.10524|0.10427|0.10441|0.10235|0.10235|0.1024|0.10252|0.10751|0.10199|0.10185|0.10168|0.10412|0.10482|||||||3|6|5|4|3|5|5|4|3|3|3|4|8|11|8|6|6|4|||||||0.0068|0.00695|0.00637|0.00442|0.00416|0.00523|0.00545|0.00717|0.00582|0.00613|0.00659|0.00715|0.01107|0.00972|0.00812|0.00843|0.00933|0.00659|||||||-0.0064|-0.00561|-0.00487|-0.00512|-0.00483|-0.00504|-0.00515|-0.00604|-0.00673|-0.0057|-0.00631|-0.00707|-0.01007|-0.00928|-0.00717|-0.00797|-0.01067|-0.00703|||||||222|342|308|245|189|298|333|297|282|247|281|321|336|359|353|341|325|230|||||||||||||||||||||||||
2025-08-13 11:18:50|CC.D.C.UME.IP|6268|2025-08-11 00:00:00|2025-08-11 18:19:50|391|31|0.05718|2025-08-12|0.14947|0|0.229183|16|-0.933872|16|2025-08-12|0.14947|0.15003|0.15044|0.15034|0.15034|0.15044|0.15056|0.15054|0.15061|0.15074|0.15049|0.15023|0.1503|0.15055|0.15061|0.15103|0.15359|0.15472|0.15432||||||20|10|13|10|3|3|5|5|3|22|6|2|51|75|52|122|134|77|128||||||0.03046|0.025|0.02866|0.02506||0.03763|0.02509|0.02509|0.02509|0.02512|0.03763|0.02503|0.03898|0.03623|0.02511|0.03238|0.06217|0.04729|0.04209||||||-0.03169|-0.0375||||-0.02507|-0.03136|-0.02509|-0.02867|-0.0314|-0.02511|-0.02503|-0.02505|-0.03762|-0.0439|-0.03462|-0.07067|-0.04147|-0.04114||||||39|30|32|12|6|24|30|34|33|15|24|36|49|55|41|50|276|116|43|||||||||||||||||||||||||
2025-08-13 11:18:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:18:52|CS.D.CFEGOLD.CFE.IP|20427|2025-08-11 00:00:00|2025-08-11 23:59:50|3349.15|18.5|0.02268|2025-08-12|0.00968|19|0.321128|12|-0.124466|12|2025-08-12|0.01415|0.01369|0.01438|0.01411|0.29637|0.01347|0.01363|0.01361|0.0133|0.01314|0.01233|0.012|0.0124|0.01242|0.01197|0.0115|0.01095|0.01078|0.01105|0.00968|0.29617||0.01376|0.01195|9|16|8|8|8|9|19|17|14|11|14|22|40|46|42|40|22|18|14|14|8||5|4|0.00643|0.00845|0.0051|0.00467|0.00562|0.00524|0.00882|0.00855|0.00677|0.006|0.00675|0.00806|0.01605|0.01789|0.01372|0.01132|0.00705|0.00574|0.00462|0.00378|0.00399||0.00499|0.00359|-0.00641|-0.00815|-0.00487|-0.00515|-0.00594|-0.00547|-0.00935|-0.00825|-0.00637|-0.00579|-0.00633|-0.00753|-0.01532|-0.01591|-0.01378|-0.01029|-0.00695|-0.00613|-0.00415|-0.00412|-0.00389||-0.00471|-0.0039|358|360|358|354|354|357|360|360|360|359|359|360|360|360|360|360|360|360|357|359|350|328|321|||||||||||||||||||||||||
2025-08-13 11:18:53|CC.D.HO.UME.IP|14911|2025-08-11 00:00:00|2025-08-11 23:53:00|22849|3|0.08711|2025-08-12|0.08741|3|0.209298|17|-0.15944|13|2025-08-12|0.08742|0.08764|0.08758|0.08741|0.08741|0.08746|0.0875|0.08761|0.08754|0.0877|0.08773|0.08832|0.08855|0.08862|0.08862|0.0888|0.08904|0.08912|0.08923|0.08935|0.08936||0.08928|0.08927|0|0|0|0|0|0|0|1|1|1|1|2|6|9|7|8|6|8|11|3|2||1|0|0.01269|0.01093|0.01162|0.01013|0.01299|0.011|0.01454|0.01756|0.02015|0.01607|0.01641|0.01116|0.01808|0.02127|0.01759|0.01782|0.01422|0.01497|0.01191|0.0067|0.01043||0.01814|0.00714|-0.00956|-0.01131|-0.01049|-0.00989|-0.00783|-0.01147|-0.01249|-0.01471|-0.0186|-0.01607|-0.01708|-0.01413|-0.01706|-0.02287|-0.01631|-0.01903|-0.01325|-0.01445|-0.01439|-0.0081|-0.00707||-0.01658|-0.01784|174|245|207|196|134|217|262|294|314|285|289|301|331|356|352|352|329|326|312|220|228|117|37|||||||||||||||||||||||||
2025-08-13 11:18:54|CC.D.HG.UME.IP|12849|2025-08-11 00:00:00|2025-08-11 23:59:50|44982.3|3.5|0.04113|2025-08-12|0.04374|16|0.099187|12|-0.334637|22|2025-08-12|0.0444|0.04441|0.04438|0.04437|0.04439|0.04436|0.04433|0.0443|0.04429|0.04428|0.04426|0.04434|0.04419|0.04397|0.0439|0.04377|0.04374|0.04377|0.0438|0.04386|0.04384||0.04392|0.04394|1|1|1|0|0|1|2|2|2|1|3|4|9|8|8|7|14|5|3|2|1||1|1|0.00804|0.00842|0.00621|0.00555|0.00722|0.0067|0.00722|0.00847|0.00836|0.00579|0.00827|0.00958|0.01657|0.01624|0.01071|0.01178|0.01216|0.00883|0.00629|0.00633|0.00548||0.01025|0.00844|-0.00656|-0.00768|-0.00549|-0.00522|-0.00631|-0.00816|-0.00701|-0.00666|-0.00738|-0.00685|-0.00599|-0.00988|-0.01479|-0.01443|-0.00978|-0.01024|-0.0128|-0.0095|-0.00701|-0.00577|-0.00578||-0.01786|-0.00556|213|252|220|181|148|239|232|228|219|204|210|249|309|340|322|304|306|220|159|181|134|117|77|||||||||||||||||||||||||
2025-08-13 11:18:54|CC.D.IRON.UME.IP|5248|2025-08-11 01:00:00|2025-08-11 14:59:50|793.4|63.7|0.19749|2025-08-12|0.56257|7|0.21322|5|-0.126374|1|2025-08-12||0.56765|0.5664|0.56434||0.5629|0.56287|0.56257||||||0.56264|0.56527|0.56398||||||||||125|113|107||159|104|0||||||143|68|0||||||||||0.03787|0.0277|0.03971||0.04445|0.04228|||||||0.03537|0.02862|||||||||||-0.03856|-0.03672|-0.03426||-0.04143|-0.02841|||||||-0.04412|-0.03312||||||||||177|115|71|77|99|1|139|79|1|||||||||||||||||||||||||
2025-08-13 11:18:55|CS.D.LEAD.MINI.IP|3769|2025-08-11 00:02:00|2025-08-11 17:56:00|1989.8|2|0.30076|2025-08-12|0.29799|14|0.080084|1|-0.079519|16|2025-08-12|0.30079|0.30073|0.29999|0.2999|0.29991|0.29978|0.29969|0.29978|0.2999|0.2997|0.29974|0.29968|0.29871|0.29819|0.29799|0.29804|0.29832|0.42174|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01253|0.01363|0.01107|0.01|0.01083|0.01468|0.01776|0.0241|0.01804|0.02373|0.01264|0.01933|0.01743|0.01503|0.0155|0.01831|0.01492|0.01741|||||||-0.01128|-0.01088|-0.01382|-0.00884|-0.005|-0.01062|-0.01365|-0.02023|-0.01749|-0.02123|-0.02202|-0.02085|-0.02017|-0.01713|-0.01686|-0.02024|-0.02154|-0.00994|||||||41|109|58|46|31|78|62|140|97|90|81|76|133|163|118|122|85|31|||||||||||||||||||||||||
2025-08-13 11:18:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:00|CC.D.LC.UME.IP|3209|2025-08-11 13:30:00|2025-08-11 18:04:50|22675.7|10.4|0.05178|2025-08-12|0.05225|17|0.139361|16|-0.164191|16|2025-08-12||||||||||||||0.05292|0.05287|0.05272|0.05232|0.05225|0.05227|||||||||||||||||||15|8|8|11|12|12|||||||||||||||||||0.02112|0.01886|0.0151|0.02133|0.01494|0.01577|||||||||||||||||||-0.02387|-0.01785|-0.01298|-0.02161|-0.01712|-0.00954||||||177|337|327|353|353|30|||||||||||||||||||||||||
2025-08-13 11:19:01|EN.D.LGO.FWM1.IP|3028|2025-08-11 00:00:00|2025-08-11 15:30:00||5.3|0.14359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:02|CS.D.CFDSILVER.CFM.IP|17113|2025-08-11 00:00:00|2025-08-11 23:59:50|3767.7|6.6|0.17366|2025-08-12|0.05283|19|0.262899|13|-0.129791|13|2025-08-12|0.06186|0.05732|0.06623|0.40044|0.05908|0.71026|0.05936|0.05687|0.06087|0.05936|0.38453|0.06625|0.06727|0.06019|0.06115|0.05456|0.05344|0.05324|0.05296|0.05283|0.0538||1.19028|2.03493|4|6|3|4|4|4|6|5|5|4|5|6|16|19|14|12|6|5|5|4|2||2|2|0.00956|0.01169|0.00811|0.00945|0.01015|0.01073|0.01189|0.01126|0.01208|0.00987|0.01044|0.01121|0.01966|0.02157|0.01802|0.0155|0.00897|0.00794|0.00673|0.00657|0.00619||0.00843|0.00798|-0.009|-0.01229|-0.00813|-0.00741|-0.01068|-0.01012|-0.01264|-0.01189|-0.01147|-0.0104|-0.01022|-0.01196|-0.01652|-0.02167|-0.01537|-0.01301|-0.00815|-0.00723|-0.0061|-0.006|-0.00635||-0.0081|-0.00894|257|330|260|292|240|306|342|320|321|297|311|324|350|360|354|356|324|266|280|211|179|177|152|||||||||||||||||||||||||
2025-08-13 11:19:03|CC.D.NG.UME.IP|12148|2025-08-11 00:00:00|2025-08-11 23:59:50|2848|13.8|0.06179|2025-08-12|0.09895|0|0.201884|12|-0.235452|12|2025-08-12|0.09895|0.09916|0.09918|0.09915|0.0993|0.10137|0.0994|0.09963|0.0996|0.10023|0.10024|0.10042|0.1012|0.10248|0.1031|0.10423|0.10464|0.10558|0.1051|0.10534|0.10542||0.10541|0.10528|16|9|5|2|3|4|5|6|5|6|6|8|22|41|32|38|32|37|46|13|8||4|4|0.033|0.03308|0.0551|0.0372|0.0331|0.03316|0.04049|0.04429|0.04149|0.03503|0.05221|0.0453|0.04581|0.05123|0.04376|0.04865|0.0403|0.04748|0.04538|0.03512|0.03684||0.04521|0.03512|-0.03298|-0.04956|-0.04507|-0.04132|-0.03311|-0.04143|-0.03935|-0.04058|-0.04059|-0.04363|-0.0334|-0.04915|-0.04785|-0.04846|-0.0385|-0.05066|-0.0417|-0.04452|-0.04362|-0.0376|-0.03665||-0.04392|-0.04678|32|31|54|46|37|52|120|60|65|107|123|164|259|313|262|293|300|275|257|169|137|67|48|||||||||||||||||||||||||
2025-08-13 11:19:04|CC.D.CC.UME.IP|6192|2025-08-11 08:45:10|2025-08-11 17:29:50|8459.3|2|0.14851|2025-08-12|0.12193|15|0.307319|9|-0.289407|12|2025-08-12|||||||||0.14174|0.14091|0.1401|0.13842|0.13753|0.13045|0.40909|0.12193|0.1294|0.13527|||||||||||||||1|0|0|1|1|4|4|4|2|1|||||||||||||||0.05044|0.03727|0.0187|0.02818|0.03138|0.03825|0.02861|0.03674|0.02466|0.02638|||||||||||||||-0.04556|-0.038|-0.02166|-0.03062|-0.03295|-0.03972|-0.03892|-0.0477|-0.02689|-0.03465|||||||74|291|229|257|333|352|352|345|289|134|||||||||||||||||||||||||
2025-08-13 11:19:04|CS.D.NICKEL.MINI.IP|1165|2025-08-11 07:02:00|2025-08-11 17:58:40|15287|1.1|0.39309|2025-08-12|0.39208|17|0.085302|13|-0.059152|12|2025-08-12||||||||0.39266|0.39376|0.39461|0.39462|0.39507|0.39483|0.39289|0.39246|0.39225|0.39225|0.39208||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.0459||||0.03945|0.04918|||0.02615|0.01307||||||||||||||-0.0458|-0.04371|||-0.05272|-0.05256|-0.02946||-0.04245|-0.01307||||||||47|50|30|30|29|54|73|49|58|32|22|||||||||||||||||||||||||
2025-08-13 11:19:06|CC.D.RB.UME.IP|16119|2025-08-11 00:00:00|2025-08-11 23:59:30|19948|3|0.10179|2025-08-12|0.09934|6|0.210579|17|-0.145181|13|2025-08-12|0.10574|0.0995|0.10315|0.10025|0.09974|0.10422|0.09934|0.09943|0.09956|0.09947|0.09939|0.09997|0.10015|0.10003|0.09988|0.0999|0.10019|0.10014|0.10015|0.10015|0.10062||0.17887|0.14067|1|0|0|0|0|0|1|1|1|1|1|1|5|10|10|8|9|6|11|2|2||1|0|0.01217|0.01083|0.01011|0.01115|0.01045|0.01712|0.01175|0.01396|0.0172|0.0125|0.01242|0.00908|0.01634|0.02107|0.01685|0.01734|0.01267|0.01222|0.01031|0.00682|0.00805||0.03081|0.01568|-0.01314|-0.01037|-0.01081|-0.00869|-0.00881|-0.01255|-0.01207|-0.01278|-0.01486|-0.01077|-0.01319|-0.01064|-0.01628|-0.01868|-0.0154|-0.01733|-0.01208|-0.01159|-0.01118|-0.00722|-0.00789||-0.03325|-0.03853|217|266|243|203|184|238|311|327|350|328|322|335|344|357|356|356|351|348|337|245|255|101|87|||||||||||||||||||||||||
2025-08-13 11:19:06|CC.D.CT.UME.IP|8168|2025-08-11 01:00:00|2025-08-11 18:19:50|6725.3|5.2|0.19367|2025-08-12|0.21819|18|0.199259|16|-0.12362|16|2025-08-12||0.22314|0.22299|0.22294|0.22311|0.22322|0.22312|0.22288|0.22233|0.22173|0.22159|0.22162|0.2211|0.22136|0.22214|0.22186|0.21979|0.21864|0.21819|||||||1|1|1|1|1|1|1|3|6|2|4|8|6|8|5|25|12|39|||||||0.01031|0.011|0.01074|0.00711|0.00744|0.00851|0.00749|0.00886|0.00914|0.00642|0.01012|0.01055|0.00994|0.01417|0.00997|0.02142|0.01395|0.01562|||||||-0.00952|-0.00812|-0.0082|-0.00892|-0.00756|-0.0096|-0.00851|-0.01286|-0.00816|-0.00919|-0.01401|-0.01238|-0.01541|-0.01232|-0.00935|-0.01912|-0.01286|-0.01904||||||151|120|134|60|134|135|114|147|119|95|159|259|224|281|231|298|262|101|||||||||||||||||||||||||
2025-08-13 11:19:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:08|CC.D.SB.UME.IP|5483|2025-08-11 07:30:00|2025-08-11 16:59:50|1684.3|15.6|0.08158|2025-08-12|0.17374|15|0.147947|7|-0.133744|14|2025-08-12||||||||0.1776|0.17634|0.17611|0.17571|0.17542|0.1746|0.17511|0.1744|0.17374|0.17399|||||||||||||||15|14|12|26|26|63|29|62|44|51|||||||||||||||0.03457|0.02226|0.0253|0.02279|0.02973|0.03168|0.03097|0.02855|0.02637|0.02759|||||||||||||||-0.03221|-0.02604|-0.0304|-0.02748|-0.02005|-0.03118|-0.02887|-0.04409|-0.03066|-0.02668||||||||74|133|88|89|87|154|104|54|123|154|||||||||||||||||||||||||
2025-08-13 11:19:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:10|CC.D.LCO.UME.IP|16053|2025-08-11 00:00:00|2025-08-11 21:56:00|6642.4|24.8|0.39908|2025-08-12|0.04602|7|0.201959|17|-0.1183|12|2025-08-12|0.04978|0.05115|0.04914|0.04922|0.04806|0.45728|0.04788|0.04602|0.34863|0.04704|0.67988|0.36377|0.04626|0.0472|0.04619|0.04642|0.04602|0.67544|0.04623|0.04747|0.59988|0.06838|||6|4|3|4|3|3|8|15|55|17|26|20|33|42|35|65|37|26|53|22|26|9|||0.00898|0.00959|0.00941|0.00899|0.01029|0.0099|0.01178|0.01553|0.01817|0.01375|0.01577|0.00947|0.01525|0.01994|0.01531|0.01655|0.01157|0.01481|0.01118|0.00639|0.00713|0.01101|||-0.00934|-0.01301|-0.00819|-0.00743|-0.00936|-0.00915|-0.01241|-0.01377|-0.01717|-0.01273|-0.01501|-0.01225|-0.01588|-0.01895|-0.0161|-0.01667|-0.01229|-0.01392|-0.01222|-0.00695|-0.00727|-0.03797|||206|275|245|212|182|244|291|322|330|305|316|315|327|355|352|342|332|318|306|207|181|37|||||||||||||||||||||||||
2025-08-13 11:19:11|CC.D.CL.UME.IP|17618|2025-08-11 00:00:00|2025-08-11 23:59:50|6347.8|25.5|0.18755|2025-08-12|0.04662|17|0.244237|17|-0.154459|13|2025-08-12|0.04915|0.75217|0.04958|0.04881|0.61539|0.42437|0.37572|0.34843|0.04927|0.34032|0.04801|0.04796|0.04846|0.04756|0.04669|0.04692|0.04678|0.04662|0.04724|0.04804|0.04908||0.57097|0.05521|4|5|2|5|6|6|10|12|25|10|20|25|49|77|57|88|66|56|120|36|28||4|1|0.00769|0.01168|0.00949|0.01203|0.01009|0.01189|0.01456|0.01722|0.01776|0.01477|0.01703|0.01161|0.01565|0.0221|0.01601|0.01858|0.01446|0.01437|0.01253|0.00722|0.00717||0.01157|0.00472|-0.0092|-0.01283|-0.00831|-0.00999|-0.01152|-0.00987|-0.0137|-0.01294|-0.01885|-0.01446|-0.01724|-0.01278|-0.01677|-0.02068|-0.01556|-0.01969|-0.01279|-0.01345|-0.01321|-0.00707|-0.00688||-0.00799|-0.00577|211|284|245|207|176|266|306|333|347|343|342|342|351|358|359|352|333|332|325|251|206|195|102|||||||||||||||||||||||||
2025-08-13 11:19:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:12|CC.D.SM.UME.IP|10103|2025-08-11 00:00:00|2025-08-11 18:19:50|29020.6|9.1|0.12364|2025-08-12|0.13616|16|0.415813|16|-0.287673|16|2025-08-12|0.1383|0.13912|0.13944|0.13943|0.13946|0.13937|0.13936|0.13912|0.13908|0.1393|0.13902|0.13856|0.13843|0.13859|0.1387|0.1393|0.13616|0.1366|0.13706||||||4|2|3|3|1|2|2|3|2|2|2|3|6|21|18|12|57|20|57||||||0.01992|0.01396|0.01659|0.01192|0.00834|0.01639|0.01139|0.01557|0.00893|0.01019|0.0106|0.01406|0.01727|0.02194|0.01894|0.01633|0.06626|0.02649|0.02891||||||-0.01846|-0.01277|-0.01307|-0.00726|-0.01014|-0.0051|-0.00918|-0.01129|-0.01203|-0.01235|-0.01875|-0.01388|-0.01861|-0.03395|-0.02354|-0.01762|-0.05998|-0.02586|-0.02497||||||176|205|139|65|66|100|137|167|185|100|109|198|192|168|299|284|354|340|113|||||||||||||||||||||||||
2025-08-13 11:19:13|CC.D.BO.UME.IP|11991|2025-08-11 00:00:00|2025-08-11 18:19:50|5305.1|2.9|0.11176|2025-08-12|0.11237|6|0.33663|16|-0.372657|16|2025-08-12|0.1129|0.11297|0.11304|0.11277|0.11281|0.11261|0.11237|0.11298|0.11376|0.11396|0.11401|0.1144|0.1151|0.11528|0.11484|0.11491|0.11382|0.11355|0.11298||||||2|3|0|0|0|1|0|2|1|0|0|3|4|15|7|6|12|5|23||||||0.01681|0.00962|0.00931|0.00846|0.00973|0.01004|0.00895|0.01248|0.01336|0.01132|0.01087|0.01193|0.01331|0.02553|0.01937|0.01614|0.04837|0.0158|0.02148||||||-0.01452|-0.01064|-0.00942|-0.0094|-0.00784|-0.00791|-0.0095|-0.02041|-0.01479|-0.01171|-0.00947|-0.01432|-0.01543|-0.02351|-0.01856|-0.01799|-0.04058|-0.01475|-0.02046||||||200|210|241|211|135|191|265|286|286|217|212|245|219|177|345|328|359|338|117|||||||||||||||||||||||||
2025-08-13 11:19:14|CC.D.S.UME.IP|11565|2025-08-11 00:00:00|2025-08-11 18:19:50|1016.6|24.7|0.08226|2025-08-12|0.11577|18|0.378712|16|-0.38254|16|2025-08-12|0.11824|0.11884|0.11927|0.11918|0.11927|0.11917|0.11907|0.11927|0.11936|0.11943|0.11937|0.11919|0.11925|0.11952|0.1194|0.11952|0.11649|0.11632|0.11577||||||17|20|16|7|6|7|7|13|10|5|6|8|28|66|35|27|153|67|135||||||0.01558|0.01402|0.01462|0.0115|0.0116|0.01431|0.0121|0.01325|0.01296|0.0123|0.01168|0.01447|0.01357|0.0171|0.01595|0.0148|0.0635|0.0231|0.02555||||||-0.01591|-0.01702|-0.01491|-0.01174|-0.0159|-0.01241|-0.01287|-0.01362|-0.01233|-0.01112|-0.01057|-0.01291|-0.01586|-0.02268|-0.01712|-0.01678|-0.04793|-0.02038|-0.02143||||||163|164|147|97|47|135|178|123|143|104|112|146|165|159|266|268|357|325|106|||||||||||||||||||||||||
2025-08-13 11:19:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:19|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:20|CS.D.ZINC.MINI.IP|6897|2025-08-11 00:02:00|2025-08-11 17:59:10|2799.5|2.6|0.21268|2025-08-12|0.21081|13|0.105958|12|-0.087781|13|2025-08-12|0.21364|0.21334|0.21285|0.2126|0.21275|0.21254|0.21228|0.21193|0.21221|0.21233|0.21229|0.21217|0.21146|0.21081|0.21098|0.21092|0.21083|0.25785|||||||2|3|3|2|2|3|3|2|2|2|2|2|3|4|3|3|3|3|||||||0.01543|0.01245|0.01197|0.01189|0.01159|0.01545|0.01375|0.01742|0.01454|0.01193|0.01554|0.01184|0.01524|0.014|0.01191|0.0155|0.00969|0.01383|||||||-0.01279|-0.01221|-0.01075|-0.01148|-0.00897|-0.01055|-0.01128|-0.01766|-0.02032|-0.01368|-0.01364|-0.01288|-0.01639|-0.01687|-0.0122|-0.01681|-0.01363|-0.01785|||||||89|258|150|108|67|168|183|185|158|103|130|129|228|296|221|179|111|48|||||||||||||||||||||||||
2025-08-13 11:19:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:21|IX.D.CANNABIS.IFD.IP|2574|2025-08-11 13:33:20|2025-08-11 18:59:50|80.19|0|1.27791|2025-08-12|1.22185|13|0.560839|13|-0.959087|13|2025-08-12||||||||||||||1.22185|1.26897|1.25944|1.24276|1.23281|1.23262|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08939|0.06771|0.04935|0.06116|0.04|0.03203|||||||||||||||||||-0.1206|-0.07282|-0.03689|-0.05573|-0.04511|-0.03183||||||143|286|233|213|181|169|||||||||||||||||||||||||
2025-08-13 11:19:21|KB.D.BANKS.CASH.IP|5149|2025-08-11 07:15:00|2025-08-11 15:29:50|6414.23|0|0|2025-08-12|0|7|0.062574|13|-0.083825|13|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00831|0.00842|0.00754|0.00674|0.00525|0.00913|0.01036|0.00677|0.00624||||||||||||||||-0.00658|-0.00741|-0.00621|-0.00699|-0.00658|-0.0073|-0.00852|-0.00629|-0.00721|||||||||225|243|240|226|232|247|284|300|160|||||||||||||||||||||||||
2025-08-13 11:19:22|KB.D.AERO.CASH.IP|3379|2025-08-11 07:15:00|2025-08-11 15:29:50|19197.55|0|0|2025-08-12|0|7|0.089926|8|-0.077519|13|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.02143|0.01402|0.0118|0.01088|0.01791|0.01996|0.01171|0.00969||||||||||||||||-0.01874|-0.01757|-0.01608|-0.01148|-0.02023|-0.01442|-0.01738|-0.01445|-0.00911|||||||||125|161|137|102|136|145|178|170|101|||||||||||||||||||||||||
2025-08-13 11:19:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:23|KB.D.CHEMS.CASH.IP|1379|2025-08-11 07:15:10|2025-08-11 15:29:50|6412.92|0|0|2025-08-12|0|7|0.216781|8|-0.296982|8|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02879|0.04275|0.02336|0.02742|0.02064|0.03745|0.0259|0.03409|0.03047||||||||||||||||-0.02916|-0.04495|-0.02432|-0.02256|-0.01723|-0.02097|-0.0183|-0.02001|-0.01654|||||||||44|81|62|53|57|52|80|100|51|||||||||||||||||||||||||
2025-08-13 11:19:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:26|KB.D.FDR.CASH.IP|3307|2025-08-11 07:15:00|2025-08-11 15:29:50|4566.48|0|0|2025-08-12|0|7|0.06656|12|-0.043656|13|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01218|0.00484|0.0074|0.00571|0.00605|0.01032|0.00738|0.00703|0.00744||||||||||||||||-0.00894|-0.00571|-0.00538|-0.00671|-0.0094|-0.00826|-0.01147|-0.01035|-0.00916|||||||||127|145|136|147|125|142|198|218|131|||||||||||||||||||||||||
2025-08-13 11:19:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:31|KB.D.MINING.CASH.IP|1250|2025-08-11 07:15:00|2025-08-11 15:29:40|19928.46|0|0|2025-08-12|0|7|0.179945|13|-0.252875|14|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01112|0.01048|0.02178|0.02178|0.02175|0.02861|0.07124|0.01548|0.03152||||||||||||||||-0.02905|-0.02966|-0.02959|-0.01948|-0.0143|-0.0345|-0.05437|-0.05044|-0.03207|||||||||44|43|31|34|41|73|102|80|57|||||||||||||||||||||||||
2025-08-13 11:19:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:32|KB.D.OIL.CASH.IP|3910|2025-08-11 07:15:00|2025-08-11 15:29:50|8444.38|0|0|2025-08-12|0|7|0.080348|13|-0.076325|13|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0121|0.00929|0.0129|0.01805|0.00938|0.01182|0.01443|0.01252|0.01062||||||||||||||||-0.01193|-0.0107|-0.00956|-0.00825|-0.01031|-0.01092|-0.01855|-0.01119|-0.01081|||||||||146|178|154|135|145|171|227|263|141|||||||||||||||||||||||||
2025-08-13 11:19:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:34|KB.D.REAL.CASH.IP|2971|2025-08-11 07:15:00|2025-08-11 15:29:50|2050.42|0|0|2025-08-12|0|7|0.037629|9|-0.060529|14|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00669|0.0075|0.00714|0.00539|0.00555|0.01074|0.00436|0.00462|0.00637||||||||||||||||-0.01234|-0.00713|-0.00661|-0.01034|-0.0071|-0.00746|-0.00878|-0.00874|-0.00597|||||||||138|172|154|141|94|135|175|203|144|||||||||||||||||||||||||
2025-08-13 11:19:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:38|KB.D.HOTELS.CASH.IP|4625|2025-08-11 07:15:00|2025-08-11 15:29:50|9425.92|0|0|2025-08-12|0|7|0.114659|13|-0.062599|14|2025-08-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01176|0.01016|0.0078|0.00887|0.01247|0.01194|0.01424|0.011|0.00816||||||||||||||||-0.01095|-0.00951|-0.00935|-0.00787|-0.00772|-0.00669|-0.01217|-0.01109|-0.00925|||||||||183|219|203|187|201|231|272|301|148|||||||||||||||||||||||||
2025-08-13 11:19:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:42|KB.D.OZENER.IFD.IP|2058|2025-08-11 00:10:10|2025-08-11 05:59:40|9321.5|0|0.40084|2025-08-12|0.4002|4|0||0||2025-08-12|0.40117|0.40085|0.40033|0.40102|0.4002|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|117|118|117|||||||||||||||||||||||||
2025-08-13 11:19:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:19:44|KB.D.OZUTILI.IFD.IP|1741|2025-08-11 00:10:40|2025-08-11 05:59:40|9817.2|0|0.40078|2025-08-12|0.40057|3|0||0||2025-08-12|0.40074|0.40107|0.40061|0.40057|0.40074|0.40085|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|101|91|82|85|99|||||||||||||||||||||||||
2025-08-13 11:19:45|SE.D.MMM.CASH.IP|4405|2025-08-11 08:00:00|2025-08-11 23:51:50||660.3|22.35003|2025-08-12|0.22208|23|0.460292|8|-0.538486|20|2025-08-12|||||||||47.95814|47.44882||50.22654|47.39427|51.38881|40.69011|40.24862|31.51996|37.9799|24.16632|16.63419|55.77118||100|0.22208|||||||||0|0||56|171|888|577|414|498|483|704|1963|4025||0|50|||||||||0.24729|0.04538|||0.00643|0.03401|0.02721|0.02509|0.01564|0.01517|0.01329|0.01887|0.06333||0.05714||||||||||-0.10347|-0.04536|||-0.11248|-0.05829|-0.03743|-0.02843|-0.02337|-0.01987|-0.01349|-0.02025|-0.53849|||-0.01903|21|34|2|17|113|219|194|181|166|174|271|9|2|1||||||||||||||||||||||||0|
2025-08-13 11:19:46|SA.D.AXP.CASH.IP|5008|2025-08-11 08:00:00|2025-08-11 23:58:40|30276|421.9|21.65517|2025-08-12|0.76026|11|1.600413|8|-1.721567|8|2025-08-12|||||||||44.05796|76.86949|82.18334|0.76026|69.86384|13.97692|34.21011|38.31404|41.90949|47.85926|41.50142|26.51774|50.36755|46.42268|23.47053|40.2604|||||||||6|2|0|1|18|778|457|391|389|633|437|1091|11790|9|5|0|||||||||0.69534|0.79607|0.68033||0.321|0.05248|0.02312|0.02374|0.0187|0.01762|0.01165|0.01411||0.1069|0.05917|0.10264|||||||||-0.83443|-0.90375|-0.86791||-0.0577|-0.06939|-0.03074|-0.02724|-0.02357|-0.02067|-0.02096|-0.01545|-0.20473|-0.10237|-0.00551|-0.02313|79|51|33|1|23|94|205|196|160|115|123|234|2|13|13|20|||||||||||||||||||||0||||
2025-08-13 11:19:47|UA.D.AAPL.CASH.IP|10681|2025-08-11 08:01:00|2025-08-11 23:59:50|22965|4488.5|9.42884|2025-08-12|0.01197|15|0.219375|13|-0.2373|13|2025-08-12|||||||||61.43165|64.72652|68.0965|63.05555|22.33475|7.003|0.01376|0.01197|0.5817|1.15765|2.06133|0.28927|59.336|73.92498|81.48923|42.3357|||||||||180|132|311|366|1533|10840|7037|8983|4264|3559|3430|7790|120853|339|194|297|||||||||0.00905|0.01505|0.01991|0.00853|0.03088|0.04225|0.02399|0.0214|0.0153|0.01455|0.01054|0.01247|0.00959|0.01743|0.0189|0.08718|||||||||-0.01458|-0.01475|-0.01368|-0.01629|-0.03163|-0.03948|-0.02421|-0.02388|-0.0163|-0.01571|-0.0119|-0.0124|-0.01805|-0.02904|-0.02277|-0.01308|114|68|47|92|184|258|360|360|350|349|341|355|59|23|27|26|||||||||||||||||||||||||
2025-08-13 11:19:48|SA.D.BA.CASH.IP|6364|2025-08-11 08:00:00|2025-08-11 23:59:00|22590|1165.7|14.31211|2025-08-12|3.19375|19|0.463556|13|-0.421941|20|2025-08-12|||||||||79.24234|100|91.16546|42.9736|67.41978|14.73962|15.07163|15.86033|29.8855|12.37978|5.95434|3.19375|53.05855|96.30205|100|76.9745|||||||||49|0|1|111|306|3690|3528|2846|1466|1289|957|2217|3646|25|143|90|||||||||0.08328|0.01107|0.02624||0.11794|0.05993|0.02888|0.01899|0.01854|0.01197|0.0122|0.01288|0.17234|0.06081||0.03448|||||||||-0.01181|-0.01327|-0.00845|-0.02659|-0.06782|-0.04803|-0.02401|-0.02371|-0.01474|-0.01554|-0.01239|-0.01086|-0.25943|-0.04957|-0.01725|-0.01006|48|13|79|7|52|198|306|278|211|251|270|315|17|27|6|13|||||||||||||||||||||||||
2025-08-13 11:19:48|SB.D.CAT.CASH.IP|4261|2025-08-11 08:00:00|2025-08-11 23:56:50|40680|640.5|18.97815|2025-08-12|12.70685|19|0.540806|13|-0.812909|8|2025-08-12|||||||||34.97126|100|100|67.0679|85.35126|23.13017|22.53891|31.62549|39.74712|33.06334|15.88029|12.70685|67.23577|100|50.15507|100|||||||||42|0|0|32|74|1350|981|467|501|891|666|1843|7254|179|2|40||||||||||||0.34483||0.03944|0.02388|0.01901|0.00951|0.00929|0.01407|0.01639|0.43805||||||||||||-0.61296|||-0.01228|-0.27402|-0.06241|-0.02543|-0.02166|-0.02171|-0.01799|-0.01753|-0.01516|-0.27243||-0.00242|-0.00242|3|1|1|6|27|113|218|171|136|109|101|213|3|1|2|8|||||||||||||||||||||||0||
2025-08-13 11:19:49|SB.D.CVX.CASH.IP|5710|2025-08-11 08:00:00|2025-08-11 23:59:30|15444|1130.1|11.79867|2025-08-12|3.82519|19|0.339869|8|-0.226757|20|2025-08-12|||||||||66.92157|100|100||55.69449|11.54755|5.08498|15.08047|11.18416|12.46863|16.053|3.82519|30.39616|80.04401||85.75129|||||||||16|0|106||165|2830|1740|1121|899|775|979|3411|9264|359||476|||||||||0.33987|0.11725|0.15633||0.02603|0.03121|0.02354|0.0192|0.0148|0.01504|0.01259|0.01541||0.03885|||||||||||-0.11751||||-0.09328|-0.03492|-0.01992|-0.01823|-0.01294|-0.01191|-0.01121|-0.0163|-0.07642|||-0.16161|3|2|2|9|148|317|299|224|233|237|315|10|5|7|||||||||||||||||||||||||
2025-08-13 11:19:50|UA.D.CSCO.CASH.IP|5342|2025-08-11 08:00:00|2025-08-11 23:59:50|7150|4935.6|11.13294|2025-08-12|0.35932|14|0.212164|13|-0.169276|8|2025-08-12|||||||||53.30678|100|50.07061|86.38018|51.94172|5.76131|0.35932|0.9706|1.26377|2.30325|3.49129|3.3686|53.38941|63.67071|83.35666|42.94009|||||||||56|9|530|48|346|5049|3668|5862|4959|3872|4755|11730|466|304|271|365|||||||||0.05574|0.01412||0.03109|0.01406|0.03732|0.02159|0.02334|0.01781|0.01525|0.01667|0.01885|||||||||||||-0.05644|-0.02063|-0.07056|-0.01614|-0.04853|-0.03772|-0.02103|-0.02137|-0.01823|-0.01913|-0.01633|-0.01726|-0.10488|-0.06993|-0.01398|-0.04895|79|60|2|88|27|192|289|209|160|131|115|149|15|11|6|14|||||||||||||||||||||||||
2025-08-13 11:19:50|SD.D.KO.CASH.IP|7279|2025-08-11 08:00:00|2025-08-11 23:59:40|7063|1753.9|2.32871|2025-08-12|0.01416|17|0.383741|8|-0.296359|13|2025-08-12|||||||||50.0472|||50.04249|61.61727|13.7154|0.01428|0.0142|0.63521|0.01416|0.69889|0.75469|50.11331|87.51771|75.01415|100|||||||||68|||132|192|3608|2834|3710|2633|3392|3755|9778|71032|23|168|100|||||||||0.38374||||0.06374|0.02573|0.01842|0.01586|0.01621|0.01731|0.01752|0.02065|||0.06374||||||||||-0.01416|||-0.0236|-0.05827|-0.03449|-0.01824|-0.02006|-0.01621|-0.01416|-0.01769|-0.01629|-0.09192|-0.04247|-0.01415||6|4|39|190|257|219|161|115|146|135|2|8|4|2|||||||||||||||||||||0||||
2025-08-13 11:19:51|SB.D.DOWWUS.CASH.IP|3124|2025-08-11 13:30:00|2025-08-11 19:59:50|2087|1322.2|4.39564|2025-08-12|0.07412|19|0.23753|13|-0.230947|14|2025-08-12||||||||||||||8.35946|1.708|4.89218|5.12982|6.37379|12.09765|0.07412||||||||||||||||||2478|1364|798|692|712|898|810||||||||||||||||||0.08018|0.0629|0.05846|0.04978|0.05025|0.0547|0.05673||||||||||||||||||-0.07577|-0.07613|-0.05871|-0.05653|-0.04955|-0.04922|-0.056|||||145|302|227|177|158|141|204|||||||||||||||||||||||||
2025-08-13 11:19:52|SH.D.XOM.CASH.IP|6306|2025-08-11 08:00:00|2025-08-11 23:59:40|10620|2562.4|5.45102|2025-08-12|0.29351|14|4.091267|8|-0.235849|13|2025-08-12|||||||||57.2743|100|66.7673|65.07699|75.03045|10.82937|0.29351|0.87728|5.93227|2.84835|5.70505|3.03038|54.61274|88.90147|85.72101|72.74611|||||||||23|100|2|209|140|3558|3351|2880|1542|1739|1738|5345|32383|865|108|90|||||||||1.38893|||0.00945|0.0236|0.02893|0.02087|0.01872|0.01232|0.01355|0.01113|0.01503|0.01885|0.0566||0.04708||||||||||-0.07536||-0.05034|-0.0346|-0.04217|-0.02211|-0.01766|-0.01421|-0.01222|-0.01149|-0.01484|-0.0471|-0.08006|-0.02353|-0.02824|14|7|3|20|40|204|357|347|304|282|281|298|22|9|7|11|||||||||||||||||||||||||
2025-08-13 11:19:53|SC.D.GS.CASH.IP|4341|2025-08-11 08:00:00|2025-08-11 23:58:10|74400|283.6|15.84527|2025-08-12|1.32779|8|0.246416|8|-0.952974|12|2025-08-12|||||||||1.32779||100|100|84.79683|24.3035|11.8051|24.15478|21.56302|13.86726|18.73135|11.75959|87.71849|87.53567|85.73833|100|||||||||4||0|5|155|656|1038|379|386|299|288|443|2408|34|25|0|||||||||0.24642|||||0.03727|0.03044|0.02217|0.02168|0.01169|0.01129|0.01533||0.00404|0.0175||||||||||||||-0.49782|-0.06555|-0.03706|-0.0288|-0.02593|-0.02125|-0.02677|-0.02073|-0.93846||||2|1|1|13|153|273|249|186|181|182|222|8|8|7|1|||||||||||||||||||||||||
2025-08-13 11:19:54|SC.D.HD.CASH.IP|4467|2025-08-11 08:00:00|2025-08-11 23:55:20||508.9|18.00917|2025-08-12|1.07819|20|1.781003|11|-0.646775|20|2025-08-12|||||||||51.17351|100||33.95932|69.53663|23.09142|23.80775|42.28202|38.7973|35.53957|17.03099|11.98048|1.07819|63.77144|66.81812|100|||||||||0|0||130|1237|1100|866|570|434|327|355|1071|41267|3|180|1||||||||||0.00265||1.781|0.26705|0.13434|0.02266|0.02006|0.01444|0.00941|0.00872|0.01262||0.2005|0.53178|0.23854|||||||||-0.45293|||-0.42462|-0.18821|-0.04538|-0.02687|-0.02034|-0.01858|-0.01208|-0.01377|-0.01359|-0.64677||-0.33056|-0.45974|2|3|6|36|148|261|187|178|214|200|251|1|11|12|7|||||||||0||||||||||||0||||
2025-08-13 11:19:55|SD.D.IBM.CASH.IP|7248|2025-08-11 08:00:00|2025-08-11 23:59:20|23557|1328.4|12.39579|2025-08-12|10.37601|19|0.552721|8|-0.286593|13|2025-08-12|||||||||28.83481|71.51195|76.99564|72.25219|69.12977|16.27257|11.68917|18.39392|22.96647|20.82094|17.04229|10.37601|58.92757|96.0058|69.27835|80.01833|||||||||67|47|143|152|214|3302|3548|2197|1009|1108|966|3108|2575|51|200|128|||||||||0.55272|0.0423|0.09927|0.06377|0.12864|0.03506|0.02399|0.02059|0.0134|0.01168|0.01189|0.01483|0.15194|0.02559|0.05547|0.02878|||||||||-0.09705||-0.02127|-0.06047|-0.05877|-0.05737|-0.02536|-0.02132|-0.01392|-0.0135|-0.01166|-0.0124|-0.08624|-0.05115|-0.01706|-0.01918|7|7|13|18|42|173|309|256|231|226|235|280|17|25|13|20|||||||||||||||||||||||||
2025-08-13 11:19:55|UB.D.INTC.CASH.IP|10054|2025-08-11 08:00:00|2025-08-11 23:59:40|2161|14216.1|4.01772|2025-08-12|1.5981|14|0.51474|12|-0.7109|13|2025-08-12|||||||||10.39497|32.59085|32.03817|6.10845|13.8393|5.07069|1.5981|4.04412|8.3737|4.25314|6.65269|5.47626|42.89489|46.1987|25.85102|24.18235|||||||||4042|3145|3600|5315|9979|47227|25570|33523|31916|40392|36121|75150|316749|819|834|1132|||||||||0.07381|0.04691|0.05813|0.05107|0.09245|0.09373|0.06805|0.05781|0.081|0.05389|0.0622|0.06135||0.04603|0.04608|0.069|||||||||-0.06344|-0.04686|-0.05796|-0.04708|-0.06354|-0.11029|-0.06673|-0.05043|-0.06026|-0.06502|-0.05176|-0.05746|-0.06122|-0.04602|-0.04602|-0.11485|87|43|75|66|174|239|193|175|72|95|121|92|28|39|31|29|||||||||||||||||||||||||
2025-08-13 11:19:56|SD.D.JNJ.CASH.IP|5747|2025-08-11 08:00:00|2025-08-11 23:57:40|17277|1199.7|10.54687|2025-08-12|0.19723|20|0.166284|13|-0.301013|20|2025-08-12|||||||||61.81562|65.04514|0.39785|33.5079|56.15813|13.53385|8.67227|9.3029|7.57339|16.19125|15.78294|7.38276|0.19723||83.342|50.05787|||||||||16|6|90|43|93|3433|1628|958|583|1528|842|2007|31195||43|100|||||||||0.04315|0.03625|||0.05225|0.03617|0.01865|0.0155|0.01142|0.01104|0.00884|0.00991|||||||||||||-0.0388|-0.04686|-0.05187|-0.00576|-0.06831|-0.02939|-0.02108|-0.01516|-0.0121|-0.01092|-0.01008|-0.01042|-0.30101||-0.00578||60|57|6|6|50|178|324|291|278|272|260|312|3|6|2|||||||||||||||||||||||||
2025-08-13 11:19:57|SD.D.JPM.CASH.IP|6484|2025-08-11 08:00:00|2025-08-11 23:54:30||1005.5|12.51163|2025-08-12|5.03851|19|0.501123|13|-0.437188|20|2025-08-12|||||||||27.35239|93.21321|98.25311|71.54064|73.81963|15.26842|10.14479|14.48502|20.33258|14.83847|18.8726|5.03851|25.27063|71.50433|60.13425|50.0393|||||||||3|2|3|5|123|2899|2614|1392|2013|2615|1636|3305|21997|119|118|103|||||||||0.09931|0.10553|0.08953||0.12827|0.03961|0.02406|0.01284|0.01194|0.01218|0.01351|0.01328|0.01368||0.31678||||||||||-0.06133|-0.12294|-0.04837|-0.02591|-0.07638|-0.04273|-0.0233|-0.01583|-0.01192|-0.01231|-0.01361|-0.01238|-0.43719|-0.3413|||141|88|114|7|57|171|297|249|192|189|191|279|4|7|5|4|||||||||||||||||||||||||
2025-08-13 11:19:57|SE.D.MCD.CASH.IP|5682|2025-08-11 08:00:00|2025-08-11 23:48:40||491.6|31.50575|2025-08-12|16.02205|19|0.469577|8|-0.324966|20|2025-08-12|||||||||95.70054|97.85645|60.28078|100|80.13816|34.96819|22.97273|24.61439|34.72122|42.97073|30.10761|16.02205|84.68267|100|83.3372|100|||||||||0|0|138|1|281|935|1216|820|458|521|877|1837|2461|0|17|50|||||||||0.15892|0.10911||||0.02563|0.02368|0.02004|0.01038|0.0114|0.01146|0.01153|0.3493||0.20827|0.10966||||||||||-0.07912|-0.24106|-0.06585|-0.07995|-0.0426|-0.03261|-0.02354|-0.01584|-0.0185|-0.01297|-0.01229|-0.32497||||23|93|5|4|5|86|240|175|147|156|226|250|13|1|6|4|||||||||||||||||||||||||
2025-08-13 11:19:58|SE.D.MRK.CASH.IP|5274|2025-08-11 08:00:00|2025-08-11 23:57:40|8034|1610|8.8753|2025-08-12|8.30814|18|0.137294|13|-0.560748|20|2025-08-12|||||||||50.34829|50.31879|100|100|85.7928|13.26126|9.67534|14.13504|10.419|13.73645|8.30814|11.25642|50.19095|90.00935|100|66.7207|||||||||0|224|0|0|131|2738|1888|1896|1225|1908|2158|3561|26512|76|8|219||||||||||||||0.0327|0.02326|0.02436|0.01736|0.01891|0.01438|0.0155||0.07107||||||||||||-0.03749|||-0.11018|-0.04482|-0.02673|-0.02175|-0.01736|-0.01544|-0.01498|-0.01717|-0.22844|-0.01247|-0.01247|-0.01662|4|2|3|1|7|167|332|312|279|226|193|258|4|20|7|3||||||||||||||||||||||||0|
2025-08-13 11:19:59|UC.D.MSFT.CASH.IP|9131|2025-08-11 08:00:00|2025-08-11 23:58:50|52230|1585.1|13.27665|2025-08-12|1.23102|15|0.463442|12|-0.191888|13|2025-08-12|||||||||59.49903|50.06594|65.26674|70.60957|28.63471|6.05386|2.05075|1.23102|5.98936|7.33934|4.8909|1.73402|68.09488|58.34907|52.39499|53.61493|||||||||169|280|35|118|490|3893|2194|1288|1375|1036|1707|2243|72187|161|121|215|||||||||0.04067||0.01074|0.00383|0.04707|0.03376|0.01903|0.0124|0.01008|0.00788|0.00947|0.00841|0.00693|0.01133|0.00189|0.00756|||||||||-0.02149|-0.0363|-0.01421|-0.02837|-0.04383|-0.03026|-0.02121|-0.01361|-0.00941|-0.00968|-0.00945|-0.01069|-0.01417|-0.0143|-0.01096|-0.0488|37|2|115|51|119|216|346|330|318|314|328|348|47|12|21|28||||||||||0|||||||||||||||
2025-08-13 11:20:00|SE.D.NKE.CASH.IP|5829|2025-08-11 08:00:00|2025-08-11 23:58:40|7492|1256.4|8.95897|2025-08-12|6.81155|19|0.712329|8|-0.37594|12|2025-08-12|||||||||84.31208|76.27362|20.32207|43.15302|65.43598|14.35284|7.30601|8.99924|13.27951|16.42944|13.1308|6.81155|83.38237|75.07355|50.1002|66.73347|||||||||64|75|772|196|230|2489|1795|1493|966|1371|909|3286|11224|25|55|52|||||||||0.22424|0.03251|0.22324||0.26785|0.04256|0.03428|0.02451|0.02023|0.01905|0.01966|0.01964||||0.09352|||||||||-0.05431|-0.04636|-0.14863|-0.14854|-0.13645|-0.04264|-0.03131|-0.02451|-0.02089|-0.01891|-0.01612|-0.01664|-0.07345|||-0.01336|19|21|5|7|46|182|330|312|264|195|183|206|6|4|2|3|||||||||||0||||||||||||||
2025-08-13 11:20:01|SE.D.PFE.CASH.IP|7125|2025-08-11 08:00:00|2025-08-11 23:59:50|2459|6815.3|2.4217|2025-08-12|0.04066|19|0.489596|8|-0.243704|20|2025-08-12|||||||||33.41013|44.47156|50.0609|92.86584|41.49404|4.46501|2.29532|3.18872|5.12339|2.16759|0.0407|0.04066|75.05851|100|72.74574|83.3401|||||||||4598|2417|1748|235|1478|19041|16323|18242|20147|21861|25080|42901|14221|217|273|27|||||||||0.4896|0.1628||0.04063|0.07605|0.06087|0.04057|0.04481|0.0407|0.04078|0.04071|0.04474|||||||||||||-0.06098||-0.04058|-0.0406|-0.07695|-0.05597|-0.04484|-0.04069|-0.04072|-0.05436|-0.08143|-0.04063|-0.2031||-0.0406|-0.04062|9|9|2|14|70|113|133|127|59|47|42|58|16|5|11|6|||||||||||||||||||||||||
2025-08-13 11:20:02|SE.D.PG.CASH.IP|5601|2025-08-11 08:00:00|2025-08-11 23:53:20|15484|1359.1|10.5543|2025-08-12|5.57924|14|0.31068|8|-0.70922|20|2025-08-12|||||||||83.55973|55.70426|91.68604|100|91.21528|10.88756|5.57924|8.54383|12.0147|13.32171|10.01343|8.72089|28.91468|100||50.13561|||||||||4|17|4|47|64|2142|999|1264|765|755|927|2099|21496|256||0|||||||||0.13621|0.09052||0.181|0.07532|0.03406|0.01857|0.01648|0.01308|0.00973|0.01006|0.01153|||||||||||||-0.1049|-0.08716|-0.01937|-0.0226|-0.04364|-0.05207|-0.01552|-0.01643|-0.01124|-0.0113|-0.01098|-0.01053|-0.70922|-0.04517|||127|9|12|4|34|148|324|305|275|263|260|287|7|4|4||||||||||||||||||||||0|||
2025-08-13 11:20:03|SH.D.UTX.CASH.IP|4926|2025-08-11 08:01:10|2025-08-11 23:56:30|15545|642.5|10.40638|2025-08-12|1.00473|11|0.226596|13|-0.470968|12|2025-08-12|||||||||47.23496|36.56571|40.65048|1.00473|43.25942|19.929|15.34809|13.79483|16.2409|9.58931|11.90799|4.86245|75.1129|100|100|66.69239|||||||||1|1|0|11|63|723|767|471|431|336|478|1166|63186|0|41|19|||||||||0.03896|0.15841|0.08658|||0.03537|0.01972|0.0194|0.01411|0.01022|0.01122|0.01113||||0.14811|||||||||-0.01299|-0.11487|-0.01299||-0.22384|-0.03922|-0.01805|-0.01563|-0.01177|-0.01065|-0.01049|-0.0127|-0.34718||||30|25|5|1|7|111|196|189|148|209|143|227|4|1|2|6|||||||||||||||||||||||||
2025-08-13 11:20:04|SG.D.TRVUS.CASH.IP|2369|2025-08-11 13:30:00|2025-08-11 19:59:50|26429|284.6|19.61442|2025-08-12|32.16776|14|0.110099|14|-0.245914|13|2025-08-12||||||||||||||44.36693|32.16776|44.1067|44.36662|49.33002|46.70061|42.13432||||||||||||||||||604|447|300|366|386|210|393||||||||||||||||||0.04124|0.04364|0.03293|0.01646|0.01276|0.01514|0.01525||||||||||||||||||-0.04447|-0.04184|-0.03501|-0.03829|-0.02404|-0.02479|-0.01604|||||52|106|84|79|71|75|152|||||||||||||||||||||||||
2025-08-13 11:20:05|SH.D.UNH.CASH.IP|10542|2025-08-11 08:00:00|2025-08-11 23:59:50|25220|1349.8|13.79068|2025-08-12|3.55183|19|0.671141|8|-0.337295|13|2025-08-12|||||||||72.77864|78.98108|61.35332|63.09804|47.33419|17.51824|5.04108|19.63535|15.69767|14.63718|9.92873|3.55183|59.13611|83.34862|78.058|88.90084|||||||||164|118|292|282|529|5331|5882|2160|2161|2626|1457|4192|895|182|124|178|||||||||0.10127|0.03406|0.0504|0.02967|0.04717|0.05935|0.04309|0.02692|0.02417|0.02469|0.01709|0.02046|0.06189|0.02866|0.02957|0.04653|||||||||-0.04745|-0.0437|-0.04158|-0.05286|-0.05346|-0.0563|-0.05008|-0.03244|-0.02929|-0.02948|-0.02696|-0.02602|-0.04412|-0.0233|-0.01971|-0.01748|55|38|31|46|91|241|342|286|262|240|233|314|66|54|41|45|||||||||||||||||||||||||
2025-08-13 11:20:06|SH.D.VZ.CASH.IP|5437|2025-08-11 08:00:00|2025-08-11 23:53:50|4331|2898.6|1.88364|2025-08-12|0.02305|17|0.232126|8|-0.161402|12|2025-08-12|||||||||0.36275|100|0.09257|75.0405|40.80934|13.66615|1.58517|0.82272|0.02308|0.02305|2.02213|0.02311|69.28418|100|0.02312|0.04625|||||||||65|0|222|421|761|6933|5759|7371|4606|10794|6710|14792|26887|570|1677|1353|||||||||0.23213|||0.02315|0.04632|0.04234|0.0251|0.02656|0.02307|0.02881|0.03075|0.02313|0.09259||||||||||||||||-0.06932|-0.03543|-0.02709|-0.02309|-0.02885|-0.02304|-0.02305|-0.02312|-0.02311||||3|1|1|4|27|154|192|125|58|52|50|57|13|1|1|1|||||||||||||||||||||||||
2025-08-13 11:20:09|SH.D.VUS.CASH.IP|5462|2025-08-11 08:00:00|2025-08-11 23:59:40||927.9|17.03236|2025-08-12|19.67298|19|0.513433|20|-0.463499|21|2025-08-12|||||||||66.95147||56.28762|50.27016|88.78598|23.77576|22.86796|25.30686|35.69124|34.44658|30.841|19.67298|81.92097|90.0594|90.03574|88.90541|||||||||18||17|8|42|3161|1605|1719|944|981|1371|2568|8878|13|8|41|||||||||0.10168||0.08254|0.10745|0.06989|0.05078|0.02027|0.01231|0.00675|0.01054|0.0111|0.01265|0.51343|0.27038|0.21887|0.08427|||||||||-0.20524||-0.20975|-0.03104|-0.11228|-0.04532|-0.02754|-0.02778|-0.01705|-0.01984|-0.01584|-0.01286|-0.19918|-0.30807|-0.226|-0.00595|3|75|26|71|114|206|186|143|154|172|229|11|10|10|18|||||||||||||||||||||||||
2025-08-13 11:20:10|SH.D.WAG.CASH.IP|3757|2025-08-11 13:30:00|2025-08-11 19:59:50|1187|3440.7|0.0015|2025-08-12|0.0841|14|0.506329|13|-0.084104|13|2025-08-12||||||||||||||0.08413|0.0841|0.08421||0.08418|0.08418|0.13481||||||||||||||||||18078|26921|197426||54969|37941|17717||||||||||||||||||0.50633||||||0.08432||||||||||||||||||-0.0841||-0.0841|||||||||14|7|2|1|3|5|||||||||||||||||||||||||
2025-08-13 11:20:10|SH.D.WMT.CASH.IP|6458|2025-08-11 08:00:00|2025-08-11 23:59:20||3010.2|6.64102|2025-08-12|0.82621|19|3.755633|8|-0.260718|9|2025-08-12|||||||||75.79208|76.19413|64.8462|63.25045|87.96112|3.28972|1.87214|3.63103|0.91969|3.05397|2.71419|0.82621|66.81802||100|100|||||||||5|1|2|96|215|4509|3533|2826|1622|2414|2516|6132|77817||51|13|||||||||0.48548|0.193|0.08057|0.1065|0.07395|0.03345|0.02086|0.01396|0.01339|0.01212|0.01217|0.01488||||0.08695|||||||||-0.03284|-0.10624||-0.07919|-0.06501|-0.04091|-0.01942|-0.01672|-0.01259|-0.01428|-0.01326|-0.01484|-0.1158|||-0.00965|37|46|17|19|58|185|323|304|220|230|259|245|3|1|6|||||||||||||||||||||||||
2025-08-13 11:20:11|UB.D.GOOGUS.CASH.IP|8520|2025-08-11 08:05:00|2025-08-11 23:52:50|20132|1999.1|12.04391|2025-08-12|0.01068|16|0.296897|13|-0.33915|15|2025-08-12|||||||||62.9853|59.40117|39.66303|46.05825|19.81304|7.39659|0.01408|0.29179|0.01068|1.76936|1.51447|1.12439|50.02605|71.44608|54.19611|40.94765|||||||||33|33|52|99|363|6098|2273|4212|2481|1279|905|4295|49969|97|107|198|||||||||0.00732|0.01407|0.01242|0.02065|0.02586|0.04605|0.02239|0.02278|0.01556|0.01116|0.00931|0.011|0.01766|0.02697|0.01472|0.03433|||||||||-0.0071|-0.00642|-0.00993|-0.01104|-0.02544|-0.04242|-0.02679|-0.02675|-0.01644|-0.01258|-0.01014|-0.01185|-0.02084|-0.0147|-0.0206|-0.01515|189|96|53|63|162|285|359|359|352|341|332|358|32|7|24|22|||||||||||||||||||||||||
2025-08-13 11:20:12|UC.D.NFLX.CASH.IP|5405|2025-08-11 08:00:00|2025-08-11 23:59:50|121902|302.4|12.5915|2025-08-12|12.22148|13|0.464261|8|-0.227534|13|2025-08-12|||||||||16.85691|100|75.04059|83.357|63.43682|12.22148|25.35578|31.16992|18.50294|25.31509|32.63779|33.37325|60.06685|87.50694|50.06294|66.71354|||||||||3|7|26|69|163|957|441|457|291|422|369|465|15481|12|17|73|||||||||0.46426||0.03367||0.11009|0.04073|0.02402|0.01859|0.01202|0.01578|0.02011|0.01442|0.04148|||||||||||||-0.02873|-0.01643|-0.0041|-0.08503|-0.0541|-0.04238|-0.03507|-0.02295|-0.03311|-0.02976|-0.02601|-0.06863|-0.00572|-0.05923||6|20|12|6|30|157|178|135|103|99|89|168|20|8|4|3|||||||||||||||||||||||||
2025-08-13 11:20:13|UB.D.FB.CASH.IP|8613|2025-08-11 08:01:00|2025-08-11 23:59:30|79127|910.8|17.45254|2025-08-12|5.24226|14|0.29108|13|-0.248575|12|2025-08-12|||||||||84.02131|100|33.42372|55.60806|25.67024|9.11777|5.24226|8.13781|12.57714|13.07472|17.63265|9.78941|51.38433|37.53327|36.39033|55.57264|||||||||27|8|17|39|567|6017|1988|1685|1647|1462|855|1867|26997|97|112|128|||||||||0.01102|0.0159|0.00758|0.00961|0.03402|0.05962|0.02931|0.02068|0.01734|0.01199|0.00829|0.01098|0.01203|0.0019|||||||||||-0.01074|-0.0062|-0.01857|-0.01076|-0.03363|-0.05171|-0.03563|-0.02082|-0.01811|-0.01903|-0.01421|-0.01508|-0.04685|-0.02025|-0.02341|-0.01266|125|46|63|144|129|232|328|309|287|253|250|297|37|24|22|18|||||||||||||||||||||||||
2025-08-13 11:20:14|UA.D.AMZN.CASH.IP|9698|2025-08-11 08:00:00|2025-08-11 23:59:50|22134|2879|10.88837|2025-08-12|0.29164|14|0.371461|8|-0.243188|13|2025-08-12|||||||||76.10172|78.13658|52.82409|39.6133|32.31069|7.93122|0.29164|0.56929|0.86616|0.86558|2.88871|0.57102|45.78384|44.13903|76.00488|40.92613|||||||||91|92|43|244|1075|10842|5123|4068|2505|2402|2409|7432|73424|305|278|517|||||||||0.03808|0.01191|0.01163|0.01583|0.03087|0.03576|0.02357|0.01681|0.01289|0.01057|0.00872|0.01147|0.01265|0.03838|0.01355|0.01355|||||||||-0.01314|-0.01919|-0.0159|-0.01236|-0.02867|-0.04232|-0.02372|-0.01567|-0.01159|-0.01006|-0.00829|-0.01209|-0.01832|-0.0203|-0.01204|-0.01656|92|64|108|48|186|253|360|358|350|350|347|354|59|34|25|44|||||||||||||||||||||||||
2025-08-13 11:20:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:20:15|EC.D.ACCP.CASH.IP|3777|2025-08-11 07:00:10|2025-08-11 15:29:50|4417|47.1|25.09227|2025-08-12|25.02386|14|0.159599|7|-0.341763|7|2025-08-12||||||||27.35854|42.55873|42.3289|41.60585|43.95666|28.32396|26.19704|25.02386|27.60761||||||||||||||||67|40|41|36|36|45|79|68|89||||||||||||||||0.03792|0.02733|0.02278|0.02458|0.02533|0.0292|0.04021|0.03548|0.03763||||||||||||||||-0.03389|-0.02673|-0.02832|-0.02458|-0.02603|-0.0265|-0.03346|-0.02951|-0.02431|||||||||205|134|130|101|66|106|149|176|58|||||||||||||||||||||||||
2025-08-13 11:20:16|SA.D.BABA.CASH.IP|8262|2025-08-11 08:00:00|2025-08-11 23:59:50|12255|2032.4|11.45396|2025-08-12|2.99842|16|0.525452|20|-0.342857|20|2025-08-12|||||||||73.00303|77.80029|72.0921|69.06923|54.01736|10.74348|3.87594|8.19506|2.99842|6.15309|7.63896|4.40512|40.96786|62.77389|69.58009|64.60456|||||||||120|106|732|442|967|3892|4178|3377|3548|3103|2960|6116|701|858|181|376|||||||||0.04217|0.02532|0.02356|0.04581|0.02778|0.04072|0.02756|0.02434|0.02091|0.01774|0.01516|0.01887|0.10976|0.05221|0.03259|0.02373|||||||||-0.05054|-0.03796|-0.06042|-0.01696|-0.03598|-0.04019|-0.02397|-0.0218|-0.02107|-0.01626|-0.01832|-0.0178|-0.06537|-0.05167|-0.02442|-0.06211|37|36|68|42|63|215|338|306|302|277|223|296|44|51|23|48|||||||||||||||||||||||||
2025-08-13 11:20:16|SA.D.ACBUS.CASH.IP|3079|2025-08-11 13:30:00|2025-08-11 19:59:50|525|3495.9|1.11449|2025-08-12|0.18092|16|0.78125|14|-0.779727|13|2025-08-12||||||||||||||8.66934|0.19379|0.18786|0.18092|0.19079|3.31107|0.3434||||||||||||||||||7204|3417|4544|2964|3842|3344|1359||||||||||||||||||0.31534|0.25404|0.22182|0.20617|0.19115|0.19212|0.22717||||||||||||||||||-0.33113|-0.22603|-0.2082|-0.18713|-0.25448|-0.19199|-0.2053|||||131|154|92|57|43|64|151|||||||||||||||||||||||||
2025-08-13 11:20:17|UA.D.CARUS.CASH.IP|1935|2025-08-11 13:30:00|2025-08-11 19:59:50|15290|341.9|23.10463|2025-08-12|22.51621|18|0.302679|14|-0.489186|13|2025-08-12||||||||||||||44.25729|54.20159|54.38372|58.65411|39.71492|22.51621|28.21742||||||||||||||||||665|286|258|370|325|255|295||||||||||||||||||0.06499|0.04569|0.03294|0.03781|0.03657|0.01862|0.0277||||||||||||||||||-0.19324|-0.12315|-0.07597|-0.09889|-0.07628|-0.04484|-0.03397|||||16|74|70|70|53|58|103|||||||||||||||||||||||||
2025-08-13 11:20:18|ED.D.BAS.CASH.IP|4307|2025-08-11 07:00:20|2025-08-11 15:29:50|4473|235.7|22.95956|2025-08-12|21.88187|14|0.18014|12|-0.089206|7|2025-08-12||||||||28.03572|34.18783|38.0915|35.69826|35.31667|29.83952|23.76604|21.88187|33.35424||||||||||||||||246|216|140|173|160|333|258|469|419||||||||||||||||0.03705|0.0266|0.02515|0.0258|0.03087|0.04078|0.03177|0.02643|0.02226||||||||||||||||-0.03044|-0.02416|-0.02451|-0.02502|-0.02428|-0.02625|-0.02889|-0.02474|-0.02649|||||||||200|161|176|171|119|161|198|183|66|||||||||||||||||||||||||
2025-08-13 11:20:18|ED.D.BMW.CASH.IP|4052|2025-08-11 07:00:00|2025-08-11 15:29:50|8642|99.5|16.21347|2025-08-12|18.51774|9|0.115022|7|-0.13809|7|2025-08-12||||||||21.07008|22.34766|18.51774|27.80714|34.73571|26.56039|20.48626|22.62874|23.39462||||||||||||||||100|154|63|89|83|112|119|280|462||||||||||||||||0.03714|0.02493|0.02702|0.02394|0.02614|0.03263|0.0339|0.03345|0.03545||||||||||||||||-0.034|-0.028|-0.0275|-0.02609|-0.02562|-0.02739|-0.02571|-0.02475|-0.02666|||||||||195|112|119|144|121|147|132|177|107|||||||||||||||||||||||||
2025-08-13 11:20:19|UA.D.BNTXUS.CASH.IP|2823|2025-08-11 08:01:10|2025-08-11 23:00:00|10800|138.1|23.75577|2025-08-12|1.3242|21|0.640791|13|-0.400948|8|2025-08-12|||||||||38.55255|52.32982|35.06075|31.52681|15.30132|36.1253|63.53296|44.59686|38.86525|60.68343|41.14749|42.12149|1.33116|1.3242|||||||||||12|2|9|1|10|243|188|201|312|126|159|617|32981|0|||||||||||0.01921|0.02932|0.02141|0.02675|0.02789|0.03892|0.04104|0.02361|0.02568|0.01993|0.04066|0.0372|||||||||||||-0.10762|-0.01829|-0.0398|-0.00918|-0.03548|-0.09299|-0.04315|-0.12332|-0.04896|-0.02412|-0.06396|-0.06212|-0.12662||||68|48|23|61|54|120|123|45|31|33|39|88|1|1|||||||||||||||||||||0||||
2025-08-13 11:20:20|SB.D.CCL.CASH.IP|5354|2025-08-11 08:01:00|2025-08-11 23:59:50||3516.1|4.4443|2025-08-12|0.0338|15|0.315679|10|-0.481928|12|2025-08-12|||||||||88.91606|100|40.05589|68.45504|39.14828|13.94442|0.03407|0.0338|0.89558|0.034|1.42183|0.0338|85.78683|100|83.34458|100|||||||||140|0|499|116|1875|9378|6859|4638|4141|5635|9319|17972|27837|173|222|13|||||||||0.0466||0.12851|0.12352|0.09049|0.068|0.04613|0.03531|0.03786|0.03405|0.0339|0.0526||0.0338|0.16895|0.10135|||||||||-0.03493|-0.03493||-0.03488|-0.13811|-0.06923|-0.04458|-0.03867|-0.03835|-0.03627|-0.04357|-0.03378|-0.18569|-0.20243|-0.03374||18|7|5|38|59|187|257|177|116|98|72|82|7|11|12|4||||||||||0|||||||||||||||
2025-08-13 11:20:20|EJ.D.CSGN.CASH.IP|1|2025-08-13 07:00:00|2025-08-13 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:20:21|ED.D.DCX.CASH.IP|4780|2025-08-11 07:00:10|2025-08-11 15:29:50|5230|130|20.41882|2025-08-12|11.76656|14|0.153965|7|-0.115652|13|2025-08-12||||||||21.79204|35.59353|32.97114|36.04544|43.49735|22.79402|18.83621|11.76656|25.02177||||||||||||||||99|136|78|102|89|162|144|297|302||||||||||||||||0.03256|0.02317|0.02086|0.02091|0.02044|0.02483|0.02789|0.02845|0.02125||||||||||||||||-0.0268|-0.02529|-0.0207|-0.02124|-0.01988|-0.02176|-0.02523|-0.02653|-0.02002|||||||||262|149|173|186|184|246|218|213|72|||||||||||||||||||||||||
2025-08-13 11:20:21|ED.D.DHERGY.CASH.IP|2038|2025-08-11 07:00:00|2025-08-11 15:29:40|2522|104.2|22.11458|2025-08-12|15.23096|15|0.3663|9|-0.440882|7|2025-08-12||||||||21.63542|50.70048|34.809|25.53667|32.38116|26.67677|28.85521|28.46887|15.23096||||||||||||||||122|27|116|144|118|130|194|95|103||||||||||||||||0.07998|0.07447|0.0838|0.05704|0.06133|0.07382|0.09168|0.05541|0.07187||||||||||||||||-0.11127|-0.08827|-0.0883|-0.04878|-0.08559|-0.09362|-0.08249|-0.05958|-0.08314|||||||||107|79|72|55|65|79|139|81|66|||||||||||||||||||||||||
2025-08-13 11:20:22|SB.D.DAL.CASH.IP|5083|2025-08-11 08:00:00|2025-08-11 23:58:40||2404.6|8.82574|2025-08-12|3.85336|14|2.235359|13|-1.06128|20|2025-08-12|||||||||60.41601|||75.19195|35.16237|14.80656|3.85336|6.12838|9.25506|14.2028|12.07582|4.56513|47.20876|85.71918|80.03085|77.7911|||||||||0|||520|858|7672|4622|5021|1926|2299|2506|5972|2476|56|594|217|||||||||||||0.23927|0.11594|0.04672|0.03913|0.02842|0.03252|0.02835|0.02702|0.08569|0.07711||0.05141|||||||||-0.11236|||-0.09355|-0.15397|-0.07187|-0.04393|-0.04161|-0.02812|-0.03164|-0.02806|-0.02733|-0.17691||-0.01714|-0.02284|5|4|43|204|341|328|271|254|249|286|17|7|5|9|||||||||||||||||||||||||
2025-08-13 11:20:23|ED.D.DBK.CASH.IP|5408|2025-08-11 07:00:20|2025-08-11 15:29:50|3105.5|457.9|17.5865|2025-08-12|12.6246|14|0.11254|12|-0.144|13|2025-08-12||||||||13.06125|24.26268|24.09632|21.91289|30.34218|14.18973|17.13509|12.6246|19.21399||||||||||||||||501|531|337|287|364|600|640|640|671||||||||||||||||0.02792|0.02078|0.01882|0.02046|0.01886|0.02195|0.02604|0.0211|0.02143||||||||||||||||-0.03087|-0.02339|-0.02055|-0.01993|-0.02078|-0.02135|-0.02521|-0.02384|-0.02142|||||||||284|198|216|201|155|233|263|254|99|||||||||||||||||||||||||
2025-08-13 11:20:23|ED.D.LHAG.CASH.IP|2941|2025-08-11 07:00:10|2025-08-11 15:29:50|805.4|816.7|17.97928|2025-08-12|24.04827|13|0.325|7|-0.148441|13|2025-08-12||||||||30.82888|31.02532|27.19833|41.01696|32.29476|27.57815|24.04827|28.35424|26.03279||||||||||||||||1216|929|1078|499|932|668|1408|622|996||||||||||||||||0.05159|0.03434|0.02763|0.03071|0.03334|0.03492|0.05613|0.02724|0.02482||||||||||||||||-0.03669|-0.02624|-0.02892|-0.03766|-0.025|-0.03027|-0.04279|-0.03136|-0.0298|||||||||143|71|81|61|62|69|150|113|50|||||||||||||||||||||||||
2025-08-13 11:20:24|SB.D.D.CASH.IP|3915|2025-08-11 13:30:00|2025-08-11 19:59:50|6151|896.6|7.65544|2025-08-12|3.59712|19|0.326264|13|-0.130421|19|2025-08-12||||||||||||||20.29529|6.02336|10.64009|14.21659|22.14498|20.1912|3.59712||||||||||||||||||1086|843|964|709|823|938|1811||||||||||||||||||0.04032|0.0238|0.02231|0.02202|0.01845|0.01725|0.01841||||||||||||||||||-0.03165|-0.02474|-0.02155|-0.01821|-0.0197|-0.017|-0.02303|||||84|234|198|148|113|119|168|||||||||||||||||||||||||
2025-08-13 11:20:25|EJ.D.DUFNSW.CASH.IP|1049|2025-08-11 07:01:10|2025-08-11 15:19:50|4482|92.3|23.56974|2025-08-12|42.38229|7|0.180995|7|-0.135379|8|2025-08-12||||||||42.38229|60.04513|50.0378|47.10964|45.51233|67.79017|61.57668|47.65978|61.5592||||||||||||||||77|144|133|58|62|87|128|85|140||||||||||||||||0.11307|0.04509|0.04543|0.0455||0.04531|0.04519|0.04502|||||||||||||||||-0.04508|-0.07219|-0.04541|-0.04541|-0.04539|-0.04526|-0.04516|||||||||||26|15|18|17|11|31|39|21|13|||||||||||||||||||||||||
2025-08-13 11:20:25|SB.D.EQR.CASH.IP|2862|2025-08-11 13:30:00|2025-08-11 19:59:50|6233|521.7|13.51403|2025-08-12|14.11449|19|0.14437|14|-0.192339|13|2025-08-12||||||||||||||56.08036|28.64292|26.42691|24.3461|33.38031|23.85007|14.11449||||||||||||||||||586|636|505|555|580|665|580||||||||||||||||||0.05196|0.03561|0.03634|0.03574|0.03201|0.0231|0.02031||||||||||||||||||-0.04901|-0.03029|-0.0391|-0.03201|-0.02578|-0.01967|-0.01773|||||50|147|129|70|78|84|135|||||||||||||||||||||||||
2025-08-13 11:20:26|UB.D.EXPE.CASH.IP|3465|2025-08-11 13:30:00|2025-08-11 19:59:50|19263|586.6|17.47919|2025-08-12|31.66078|19|0.241372|13|-0.587962|13|2025-08-12||||||||||||||58.89921|36.37375|33.17178|43.1839|45.71317|40.74923|31.66078||||||||||||||||||688|814|735|1003|576|675|771||||||||||||||||||0.0607|0.05124|0.02122|0.04347|0.03163|0.02684|0.02112||||||||||||||||||-0.1273|-0.05666|-0.03841|-0.03927|-0.03979|-0.03071|-0.03058|||||97|171|142|109|138|145|193|||||||||||||||||||||||||
2025-08-13 11:20:27|SC.D.FRT.CASH.IP|1928|2025-08-11 13:30:00|2025-08-11 19:59:50|9145|320.1|21.34994|2025-08-12|25.31874|19|0.208929|13|-0.708833|13|2025-08-12||||||||||||||62.3602|38.84207|32.01687|56.90087|46.33645|36.80287|25.31874||||||||||||||||||433|384|305|261|309|255|346||||||||||||||||||0.05174|0.0455|0.02381|0.02328|0.0241|0.02163|0.01535||||||||||||||||||-0.09685|-0.04946|-0.03441|-0.03652|-0.02575|-0.01853|-0.02202|||||45|80|72|51|54|68|91|||||||||||||||||||||||||
2025-08-13 11:20:27|SC.D.F.CASH.IP|6980|2025-08-11 08:00:00|2025-08-11 23:59:00|1124|13325.6|0.81028|2025-08-12|0.08878|16|1.459854|8|-0.358102|13|2025-08-12|||||||||33.78358||||50.07134|11.84902|5.44118|15.45964|0.08878|0.08879|0.08898|0.08907|50.06681|33.39267||66.69632|||||||||796||||10492|46620|58273|52738|58787|85416|71404|126798|41206|3555||350|||||||||0.77493||||0.17897|0.08977|0.11129|||||0.08905|0.08913||||||||||||-0.18018||||-0.08897|-0.13922|-0.08878|-0.08857|-0.08873|||||||-0.08897|6|10|51|56|26|18|13|9|21|4|3|6|||||||||||||||||||||||||
2025-08-13 11:20:28|SC.D.GMUS.CASH.IP|4797|2025-08-11 08:00:00|2025-08-11 23:55:50|5412|1703|8.4748|2025-08-12|0.64953|22|1.068616|8|-0.961716|12|2025-08-12|||||||||87.66548|100|97.06426|80.20892|93.83454|10.08322|3.00579|6.66201|9.06797|3.99199|4.65473|1.11759|55.73276||0.64953|100|||||||||0|0|31|20|21|4089|2236|2147|1809|2239|2189|4717|11289||151|0|||||||||0.34487|0.23809|0.15473|0.11204|0.32417|0.06824|0.036|0.03135|0.02041|0.02834|0.02034|0.02597|0.57597|||0.03697|||||||||-0.18235||-0.33426||-0.37228|-0.06712|-0.03843|-0.02798|-0.02565|-0.02069|-0.02226|-0.02433|-0.15713||-0.35192||16|48|34|5|48|150|303|241|199|151|151|182|9|2|4|||||||||||||||||||||||||
2025-08-13 11:20:29|UB.D.GILD.CASH.IP|4872|2025-08-11 08:00:00|2025-08-11 23:38:20|11895|1162.4|20.96909|2025-08-12|10.01952|13|0.853556|10|-0.813413|10|2025-08-12|||||||||66.10321|73.90091|87.96584|77.8571|100|10.01952|12.73855|13.80014|16.28675|13.29466|15.63669|10.09908|40.26884|66.71388|100|100|||||||||1|0|0|10|45|1342|1269|1257|908|593|580|2007|184972|172|0|200|||||||||0.07673|0.07445|0.12716|||0.06893|0.03309|0.03072|0.02243|0.02163|0.0175|0.02181|||||||||||||-0.08525|-0.08892|-0.17038|-0.0083|-0.12845|-0.06874|-0.03514|-0.02475|-0.0255|-0.02343|-0.01808|-0.02332|-0.0125|||-0.01665|202|129|173|9|4|131|205|189|160|196|173|258|5|3|1|1||||||||||||||||||||||||0|
2025-08-13 11:20:29|SC.D.HLTUS.CASH.IP|2704|2025-08-11 13:30:00|2025-08-11 19:59:50|26111|435|19.85052|2025-08-12|23.40472|19|0.176428|13|-0.190135|18|2025-08-12||||||||||||||46.95759|32.71804|27.7857|42.89473|37.03199|30.46751|23.40472||||||||||||||||||507|491|363|376|179|789|213||||||||||||||||||0.03934|0.02862|0.01248|0.01244|0.01078|0.01213|0.01268||||||||||||||||||-0.03555|-0.02654|-0.01672|-0.01111|-0.00921|-0.01884|-0.01123|||||47|144|101|98|100|92|154|||||||||||||||||||||||||
2025-08-13 11:20:30|SD.D.JKSUS.CASH.IP|876|2025-08-11 13:30:00|2025-08-11 19:59:50|2202|357.9|17.33323|2025-08-12|37.71725|16|0.457457|19|-0.773782|13|2025-08-12||||||||||||||50.33462|51.97747|52.5856|37.71725|68.54308|43.88604|38.06979||||||||||||||||||1055|147|335|914|375|331|154||||||||||||||||||0.13649|0.11913|0.12216|0.16776|0.06816|0.09064|0.07398||||||||||||||||||-0.48714|-0.23443|-0.1185|-0.16754|-0.10231|-0.12948|-0.06808|||||16|29|21|16|19|32|58|||||||||||||||||||||||||
2025-08-13 11:20:30|SD.D.JMIAUS.CASH.IP|3813|2025-08-11 13:30:00|2025-08-11 19:59:50|644|4433.9|1.1616|2025-08-12|0.14404|18|1.02489|13|-0.740741|14|2025-08-12||||||||||||||9.72882|4.51923|0.14927|0.14569|2.14114|0.14404|0.22734||||||||||||||||||7625|5866|5727|5352|8642|6574|7138||||||||||||||||||0.29969|0.22781|0.27692|0.16688|0.17284|0.18127|0.17977||||||||||||||||||-0.22607|-0.19404|-0.15795|-0.14567|-0.144|-0.18009|-0.18434|||||117|207|94|43|50|40|204|||||||||||||||||||||||||
2025-08-13 11:20:31|EG.D.KPN.CASH.IP|1670|2025-08-11 07:00:10|2025-08-11 15:29:50|396.9|603|20.67741|2025-08-12|25.04587|7|0.050454|7|-0.125691|7|2025-08-12||||||||25.04587|45.02521|44.70389|25.7423|43.20352|44.76065|33.35201|26.69191|38.25683||||||||||||||||408|397|496|738|537|608|741|1105|1893||||||||||||||||0.03024|0.02523|0.02517|0.03018|0.02513|0.02513|0.0252|0.02526|||||||||||||||||-0.04473|-0.0315|-0.02517|-0.02514|-0.02511|-0.02512|-0.02522|-0.02525|-0.02525|||||||||84|40|47|35|44|38|54|60|34|||||||||||||||||||||||||
2025-08-13 11:20:32|SD.D.LMT.CASH.IP|3857|2025-08-11 08:01:00|2025-08-11 23:59:10||308.3|24.89092|2025-08-12|0.69767|20|0.331851|13|-0.303726|20|2025-08-12|||||||||50.57633|50.25876|66.73724|75.05882|88.92209|54.55045|47.7583|73.53552|67.91573|72.02278|64.36222|21.58454|0.69767|50.30321|66.9383|100|||||||||7|69|50|92|11|609|353|243|325|262|396|1071|19037|77|136|0|||||||||||||0.12627|0.05286|0.03396|0.01858|0.01574|0.01626|0.01202|0.02092|||||||||||||||||-0.10342|-0.06533|-0.05167|-0.03669|-0.02031|-0.03289|-0.02083|-0.02388|-0.30373||-0.20192||2|2|3|4|9|112|174|151|109|100|143|181|1|2|3|3|||||||||||||||||||||0||||
2025-08-13 11:20:32|EC.D.MCA.CASH.IP|6822|2025-08-11 07:00:00|2025-08-11 15:29:50|45750|13.1|9.38087|2025-08-12|5.67475|15|0.228335|7|-0.133082|13|2025-08-12||||||||7.79165|17.47101|10.85441|11.43211|11.0724|8.51876|10.62551|8.80241|5.67475||||||||||||||||15|12|16|11|17|16|17|18|25||||||||||||||||0.02873|0.01854|0.01911|0.02007|0.02047|0.02446|0.02145|0.02057|0.02166||||||||||||||||-0.02625|-0.02073|-0.02469|-0.01959|-0.01724|-0.01836|-0.02107|-0.01795|-0.01678|||||||||309|275|286|254|208|294|311|330|159|||||||||||||||||||||||||
2025-08-13 11:20:33|UC.D.MRNAUS.CASH.IP|4901|2025-08-11 08:01:00|2025-08-11 23:59:30|2562|1527.8|8.16157|2025-08-12|3.63931|18|0.471698|13|-0.662252|12|2025-08-12|||||||||78.59656|62.54408|92.31371|33.54606|48.61698|9.53325|6.18151|12.69604|10.68369|8.71587|3.63931|6.57296|50.20236|87.50488|66.69918|57.33215|||||||||112|399|55|510|1040|2530|2542|1281|1788|2006|1644|3645|914|83|175|3632|||||||||0.03909||0.23511||0.13626|0.10394|0.08241|0.0494|0.05019|0.05882|0.04458|0.0592|0.11714|||0.17541|||||||||-0.07816|-0.07826|-0.0978|-0.05498|-0.31936|-0.08462|-0.06576|-0.04753|-0.04932|-0.05128|-0.04106|-0.04957||-0.078|||14|8|13|12|31|149|294|253|188|173|139|199|6|8|6|7|||||||||||||||||||||||||
2025-08-13 11:20:34|EJ.D.NESN.CASH.IP|5342|2025-08-11 07:01:00|2025-08-11 15:19:50|7211|289.2|20.69529|2025-08-12|20.43398|13|0.166274|7|-0.083022|7|2025-08-12||||||||23.81041|33.57869|39.50596|44.62554|44.32719|33.77906|20.43398|23.87651|26.93543||||||||||||||||250|227|251|246|147|340|393|434|652||||||||||||||||0.02714|0.01576|0.01564|0.01506|0.01391|0.01391|0.01711|0.01532|0.01397||||||||||||||||-0.0184|-0.01483|-0.01523|-0.0139|-0.01391|-0.01513|-0.01623|-0.01563|-0.01583|||||||||227|143|119|130|88|154|191|176|78|||||||||||||||||||||||||
2025-08-13 11:20:35|SE.D.NIOUS.CASH.IP|7030|2025-08-11 08:01:00|2025-08-11 23:59:30|460|16339.3|2.36144|2025-08-12|0.22015|15|0.444444|22|-0.845666|13|2025-08-12|||||||||33.47332|62.57947|50.10575|70.63788|43.43133|9.42811|0.22124|0.22015|6.09235|13.52752|0.22279|0.22236|47.17685|0.22272|58.40728|27.43408|||||||||7839|5101|4804|5129|9636|116975|309889|179312|341054|186379|153959|216708|9813|25953|3271|4494|||||||||0.21053||0.21142|0.21075|0.25219|0.24887|0.22173|0.22124|0.22321|0.22447|||0.22321||0.44444|0.22173|||||||||-0.24422|-0.21124|-0.21053|-0.21026|-0.2358|-0.35519|-0.22007|-0.22043|-0.29663|-0.22371|-0.22222|-0.22297|-0.22259||-0.22222|-0.22173|18|24|10|17|30|65|44|21|17|15|7|15|17|8|12|11|||||||||||||||||||||||||
2025-08-13 11:20:36|EJ.D.NOV.CASH.IP|6278|2025-08-11 07:01:00|2025-08-11 15:19:50|9600|246.1|15.41668|2025-08-12|10.72748|7|0.145621|7|-0.186974|7|2025-08-12||||||||10.72748|14.94359|22.05781|19.81922|27.37798|32.5131|20.95319|14.75904|13.60676||||||||||||||||318|169|202|161|112|176|358|273|314||||||||||||||||0.02661|0.01654|0.01524|0.01563|0.01209|0.01404|0.01688|0.01535|0.01613||||||||||||||||-0.0268|-0.01482|-0.01293|-0.01617|-0.01321|-0.01466|-0.01767|-0.01806|-0.01528|||||||||243|201|186|202|201|240|277|312|103|||||||||||||||||||||||||
2025-08-13 11:20:36|KA.D.OCDO.CASH.IP|2512|2025-08-11 07:00:20|2025-08-11 15:29:50|374.8|1064.4|23.71047|2025-08-12|17.34024|15|0.407387|7|-0.48953|7|2025-08-12||||||||39.78836|35.35532|49.16223|53.55254|58.88747|52.07734|48.87371|30.66698|17.34024||||||||||||||||1043|1354|692|685|479|1583|742|1174|1186||||||||||||||||0.08358|0.10032|0.04517|0.04164|0.04183|0.05572|0.07862|0.07464|0.1001||||||||||||||||-0.13301|-0.11274|-0.07384|-0.07546|-0.05265|-0.05866|-0.06664|-0.05726|-0.06157|||||||||96|122|108|86|68|50|82|72|58|||||||||||||||||||||||||
2025-08-13 11:20:37|UC.D.ORLY.CASH.IP|3737|2025-08-11 13:30:00|2025-08-11 19:59:50|10362|975.5|14.50692|2025-08-12|9.83115|19|0.95806|13|-0.233327|13|2025-08-12||||||||||||||15.76975|28.11995|28.27815|25.31038|24.89897|13.8291|9.83115||||||||||||||||||2461|843|1005|1146|1108|1297|1133||||||||||||||||||0.09137|0.02494|0.02412|0.01783|0.02169|0.0187|0.018||||||||||||||||||-0.06509|-0.03218|-0.025|-0.01891|-0.02174|-0.01632|-0.0171|||||115|246|209|186|173|174|255|||||||||||||||||||||||||
2025-08-13 11:20:38|SE.D.PLTRUS.CASH.IP|12108|2025-08-11 08:01:00|2025-08-11 23:59:50|18283|3452.7|9.76025|2025-08-12|0.01119|19|0.330265|13|-0.437601|13|2025-08-12|||||||||64.94514|59.60075|50.73536|48.08837|10.37844|5.54792|0.02316|0.0163|0.85072|0.01344|0.0128|0.01119|48.29216|52.18587|56.37172|50.68713|||||||||379|373|428|606|2488|15115|9262|5946|5317|6523|6375|8675|675|379|426|456|||||||||0.01565|0.02022|0.02941|0.02303|0.03261|0.05585|0.03799|0.02745|0.02019|0.02168|0.01916|0.01943|0.01784|0.00893|0.01285|0.01663|||||||||-0.02108|-0.01668|-0.02939|-0.02214|-0.02686|-0.05565|-0.04137|-0.02659|-0.01955|-0.02073|-0.01807|-0.02366|-0.01755|-0.01836|-0.00937|-0.01188|134|94|144|129|242|327|360|360|358|360|360|360|116|69|55|75|||||||||||||||||||||||||
2025-08-13 11:20:38|UC.D.PYPLVUS.CASH.IP|5346|2025-08-11 08:00:00|2025-08-11 23:56:50|6802|1801.4|11.18706|2025-08-12|3.17156|14|0.237213|13|-0.163423|13|2025-08-12|||||||||77.32344|70.62409|66.70337|92.86636|61.75053|6.69154|3.17156|5.69225|9.96595|4.20349|10.60341|6.99222|50.10691|85.73533|57.1975|77.8072|||||||||259|75|791|29|201|2809|2095|2226|1582|1641|1485|4030|111|41|83|74|||||||||0.07951|||0.03722|0.04616|0.04831|0.02949|0.0254|0.02268|0.01807|0.02184|0.02099|||||||||||||-0.02774|-0.06686|-0.01488|-0.03347|-0.04983|-0.04861|-0.02883|-0.02273|-0.02018|-0.02122|-0.01798|-0.02092|-0.01472|-0.08829|-0.08819|-0.04409|44|17|15|42|60|196|318|247|191|215|170|215|4|7|7|9|||||||||||||||||||||||||
2025-08-13 11:20:39|UC.D.PTONUS.CASH.IP|2979|2025-08-11 08:01:00|2025-08-11 23:56:20|824|5554.3|4.50383|2025-08-12|0.11269|19|0.600962|13|-0.722892|13|2025-08-12|||||||||67.56896|50.23952|43.38984|10.34986|26.69948|6.70961|3.40785|5.44684|1.6793|5.66725|0.11941|0.11269|75.15451|50.30675|50.1845|50.12285|||||||||280|651|664|580|2035|11291|4217|3424|5452|4563|4999|20855|121|671|124|31|||||||||0.3632||0.12048||0.41745|0.19055|0.14908|0.13392|0.1647|0.13843|0.12163|0.20591||0.12285|||||||||||||-0.29969|-0.24184|-0.31614|-0.18935|-0.16328|-0.16184|-0.12018|-0.12061|-0.14188|-0.13974|||||6|2|7|10|19|122|152|75|64|54|57|37|4|2|2|2|||||||||||||||||||||||||
2025-08-13 11:20:40|KA.D.RIO.CASH.IP|5706|2025-08-11 07:00:30|2025-08-11 15:29:50|4587.5|195.1|14.48698|2025-08-12|12.41893|9|0.064627|8|-0.07539|7|2025-08-12||||||||26.68582|19.74545|12.41893|23.81898|28.69928|18.55436|14.55166|17.06432|18.1204||||||||||||||||157|230|168|169|107|99|162|137|233||||||||||||||||0.01775|0.01873|0.01488|0.01074|0.01377|0.01273|0.02005|0.01656|0.01505||||||||||||||||-0.02003|-0.01998|-0.01373|-0.01687|-0.01237|-0.01563|-0.01926|-0.0169|-0.01215|||||||||195|147|129|84|122|178|289|264|116|||||||||||||||||||||||||
2025-08-13 11:20:40|EJ.D.ROG.CASH.IP|3727|2025-08-11 07:01:00|2025-08-11 15:19:50||109.4|14.55578|2025-08-12|22.61608|15|0.162999|7|-0.2035|7|2025-08-12||||||||25.84849|52.65356|52.29586|59.11039|36.61727|36.02936|38.08276|31.2815|22.61608||||||||||||||||102|72|138|81|150|105|93|117|310||||||||||||||||0.04888|0.04077|0.04072|0.04901|0.04089|0.04077|0.04088|0.04082|0.04068||||||||||||||||-0.04997|-0.04073|-0.0407|-0.04081|-0.04087|-0.04075|-0.04089|-0.04357|-0.04063|||||||||124|76|44|44|41|50|113|96|31|||||||||||||||||||||||||
2025-08-13 11:20:41|KA.D.RR.CASH.IP|6522|2025-08-11 07:00:20|2025-08-11 15:29:50||2053.1|7.53918|2025-08-12|21.77711|15|0.137931|12|-0.138313|7|2025-08-12||||||||24.13657|44.32456|41.82342|32.64381|61.84585|56.49655|36.6579|34.4117|21.77711||||||||||||||||1193|992|1317|1810|834|1462|1615|1119|2431||||||||||||||||0.0487|0.05188|0.04617|0.04617|0.04616|0.05658|0.06124|0.04606|0.04602||||||||||||||||-0.05543|-0.04608|-0.05126|-0.04617|-0.04612|-0.04948|-0.04592|-0.05372|-0.04597|||||||||108|70|67|46|55|85|71|64|23|||||||||||||||||||||||||
2025-08-13 11:20:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:20:42|ED.D.SAPG.CASH.IP|5425|2025-08-11 07:00:00|2025-08-11 15:29:50|23255|607.6|11.32141|2025-08-12|3.33321|13|0.212404|12|-0.321268|13|2025-08-12||||||||9.08532|16.5123|11.81555|8.83337|10.61406|8.36349|3.33321|4.57422|3.71051||||||||||||||||284|430|805|978|677|1301|1382|1484|1837||||||||||||||||0.02965|0.02727|0.02781|0.03674|0.03292|0.04717|0.05064|0.04576|0.03459||||||||||||||||-0.03131|-0.02823|-0.03551|-0.04466|-0.03376|-0.04678|-0.05007|-0.03921|-0.03501|||||||||265|188|229|284|255|300|303|330|163|||||||||||||||||||||||||
2025-08-13 11:20:43|SG.D.SAP.CASH.IP|3272|2025-08-11 13:30:00|2025-08-11 19:59:50|28724|88.3|15.11962|2025-08-12|3.09061|13|0.246079|17|-0.349329|13|2025-08-12||||||||||||||3.09061|4.8085|16.6801|44.55778|37.10174|39.1087|23.35702||||||||||||||||||297|105|214|197|114|83|110||||||||||||||||||0.04843|0.03346|0.03946|0.04615|0.13408|0.06036|0.04544||||||||||||||||||-0.05949|-0.03263|-0.04164|-0.10603|-0.14383|-0.09923|-0.06201|||||166|358|247|90|92|100|172|||||||||||||||||||||||||
2025-08-13 11:20:43|ED.D.SIEGn.CASH.IP|5184|2025-08-11 07:00:20|2025-08-11 15:29:50|22725|201.6|18.3835|2025-08-12|13.62612|15|1.979537|7|-0.195993|7|2025-08-12||||||||23.23358|26.84971|34.19677|33.95919|29.95238|20.19187|16.95579|19.52173|13.62612||||||||||||||||252|152|178|151|209|381|279|345|531||||||||||||||||0.0736|0.02557|0.02611|0.02284|0.02503|0.03617|0.02995|0.02673|0.02508||||||||||||||||-0.03395|-0.02424|-0.02325|-0.02253|-0.02421|-0.0252|-0.02891|-0.02473|-0.0255|||||||||237|164|158|165|147|243|254|277|125|||||||||||||||||||||||||
2025-08-13 11:20:44|EC.D.GLEFP.CASH.IP|3698|2025-08-11 07:00:20|2025-08-11 15:29:50|5752|125.1|25.38251|2025-08-12|25.02657|15|0.069324|7|-0.10377|7|2025-08-12||||||||36.18263|41.26409|41.69198|63.43227|39.70874|43.40079|36.16062|39.26653|25.02657||||||||||||||||141|118|175|113|121|130|162|159|178||||||||||||||||0.04028|0.03938|0.03437|0.03443|0.03439|0.04006|0.03765|0.03429|0.03428||||||||||||||||-0.04023|-0.03743|-0.03929|-0.03442|-0.04127|-0.03633|-0.03576|-0.03426|-0.03431|||||||||166|97|72|82|63|83|119|79|40|||||||||||||||||||||||||
2025-08-13 11:20:45|UD.D.TSLA.CASH.IP|12464|2025-08-11 08:00:00|2025-08-11 23:59:50|34015|5399.6|9.92389|2025-08-12|0.0134|18|0.383894|12|-0.514131|13|2025-08-12|||||||||28.40169|28.28091|11.79262|20.93716|7.90369|0.87771|0.02182|0.01614|0.01547|0.01509|0.0134|0.01373|26.79046|39.63496|54.7947|39.78412|||||||||558|315|589|794|3144|14358|13401|9903|5466|4936|6593|8792|16549|602|272|442|||||||||0.01503|0.00768|0.01431|0.0157|0.03481|0.04551|0.04363|0.03245|0.02341|0.02409|0.0234|0.01902|0.01285|0.01403|0.01203|0.00906|||||||||-0.01663|-0.00927|-0.0136|-0.01911|-0.02774|-0.05748|-0.04899|-0.03104|-0.02202|-0.02403|-0.02252|-0.02094|-0.01228|-0.01097|-0.01071|-0.01074|215|138|153|220|305|354|360|360|360|360|360|360|183|106|115|88|||||||||||||||||||||||||
2025-08-13 11:20:46|EC.D.FP.CASH.IP|5063|2025-08-11 07:00:20|2025-08-11 15:29:50|5251|140.5|12.45473|2025-08-12|5.57411|15|0.075686|13|-0.094554|13|2025-08-12||||||||24.09314|20.34207|23.91016|33.62741|24.54383|12.43242|20.55294|10.31287|5.57411||||||||||||||||165|172|118|103|88|218|160|187|257||||||||||||||||0.02314|0.02076|0.02074|0.0214|0.01992|0.02325|0.02239|0.01935|0.01882||||||||||||||||-0.02258|-0.022|-0.01886|-0.01888|-0.01891|-0.01889|-0.02534|-0.02004|-0.02091|||||||||216|123|113|119|106|145|224|204|72|||||||||||||||||||||||||
2025-08-13 11:20:47|SH.D.UBERUS.CASH.IP|6872|2025-08-11 08:00:00|2025-08-11 23:59:30|9200|2672.3|8.54875|2025-08-12|4.52094|14|0.316559|13|-0.549451|12|2025-08-12|||||||||55.66112|54.6589|80.05344|57.25263|57.93344|6.58619|4.52094|6.98717|8.98677|9.25507|9.35552|5.52971|33.53576|75.03732|77.79837|53.90489|||||||||81|72|15|348|412|7199|2721|3128|3309|2332|2502|6104|15525|246|812|294|||||||||0.1662|0.08842|0.05384|0.06084|0.11403|0.05528|0.02932|0.02836|0.02076|0.01845|0.01959|0.02211||0.2755|0.08733|0.05454|||||||||-0.01103|-0.03311||-0.09111|-0.09557|-0.05609|-0.03513|-0.02619|-0.01854|-0.01981|-0.01833|-0.02112|-0.15278|-0.06557|-0.0109|-0.02182|9|11|25|14|64|184|334|316|290|249|257|272|12|12|9|13|||||||||||||||||||||||||
2025-08-13 11:20:47|EG.D.ULNA.CASH.IP|1|2025-08-13 11:00:00|2025-08-13 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:20:48|KA.D.ULVR.CASH.IP|4404|2025-08-11 07:00:20|2025-08-11 15:29:50|4524|349|11.31883|2025-08-12|14.42837|7|0.066563|13|-0.11084|7|2025-08-12||||||||14.42837|44.6338|37.31252|30.52984|31.68698|25.58218|36.32207|24.67798|30.68269||||||||||||||||275|222|196|283|243|703|270|382|663||||||||||||||||0.02614|0.02217|0.02214|0.02211|0.02215|0.02496|0.02715|0.02229|0.02225||||||||||||||||-0.03119|-0.0266|-0.02212|-0.02211|-0.02216|-0.02218|-0.02393|-0.02525|-0.02567|||||||||139|65|59|59|60|90|146|146|75|||||||||||||||||||||||||
2025-08-13 11:20:48|SH.D.UPS.CASH.IP|4515|2025-08-11 13:30:00|2025-08-11 19:59:50|8632|2255.9|8.14944|2025-08-12|8.27847|19|0.32355|13|-0.26513|13|2025-08-12||||||||||||||9.99526|8.83669|14.56843|18.32865|15.14699|12.85801|8.27847||||||||||||||||||3899|2984|3016|1614|2325|2169|2903||||||||||||||||||0.05441|0.03095|0.02571|0.0204|0.0248|0.01728|0.01849||||||||||||||||||-0.04719|-0.03586|-0.02663|-0.01852|-0.01852|-0.01868|-0.01541|||||131|307|289|224|205|187|218|||||||||||||||||||||||||
2025-08-13 11:20:49|UD.D.VRMUS.CASH.IP|86|2025-08-11 13:30:00|2025-08-11 19:59:20|2630|8.5|53.68173|2025-08-12|50.79295|13|1.400085|14|-0.649599|19|2025-08-12||||||||||||||50.79295|100|100|100|100|100|64.18016||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04489|1.40008|||||0.15286|||||||||||||||||||||-0.42146|-0.19194||-0.30602|||||3|8|2|2|3|1|11|||||||||||||||||||||||||
2025-08-13 11:20:50|SB.D.DIS.CASH.IP|5948|2025-08-11 08:00:00|2025-08-11 23:58:00|11239|1533.9|9.55039|2025-08-12|5.2068|15|0.470025|13|-0.380094|12|2025-08-12|||||||||46.36382|79.24114|82.80459|72.77892|70.81105|20.2671|7.12335|5.2068|12.57348|9.24806|18.72762|11.07101|66.7312|100|100|87.52421|||||||||155|6|77|157|146|2775|2057|1858|1635|1327|1256|3967|2317|25|24|11|||||||||0.08897|0.06672|0.05831|0.10211|0.11262|0.04886|0.02506|0.01667|0.01392|0.01408|0.01225|0.01482||0.04402||0.04401|||||||||-0.3543|-0.01777|-0.14793|-0.07098|-0.07627|-0.05432|-0.02139|-0.01576|-0.01632|-0.01505|-0.01262|-0.01479|-0.08794|-0.09675|-0.08795||13|24|29|11|41|203|282|270|223|195|171|217|3|4|4|8||||||||||||||||||||||0|||
2025-08-13 11:20:50|SH.D.WFC.CASH.IP|4954|2025-08-11 08:00:00|2025-08-11 23:58:40|7939|3627.1|3.22487|2025-08-12|0.32803|21|1.360544|8|-0.843404|20|2025-08-12|||||||||83.55059|0.36152|||23.47299|4.99088|1.13616|1.30773|2.15192|1.1117|1.10536|2.75192|20.39997|0.32803|||||||||||4|0|||220|6036|4373|4205|4585|5092|5228|9300|12758|1501|||||||||||1.36054|0.32383|||0.35745|0.04021|0.02442|0.02036|0.01549|0.01647|0.0153|0.0189|0.34177||||||||||||-0.2289||||-0.1253|-0.034|-0.02358|-0.02082|-0.01593|-0.01904|-0.01785|-0.01735|-0.28009||||6|1|13|182|357|309|187|182|183|219|5|1||||||||||0|||||||||||0||||
2025-08-13 11:20:51|UD.D.WYNN.CASH.IP|2713|2025-08-11 13:30:00|2025-08-11 19:59:50|10863|533.6|19.80902|2025-08-12|27.52898|19|0.358984|13|-0.365865|13|2025-08-12||||||||||||||35.16685|46.55683|32.6646|41.37547|31.7577|47.45953|27.52898||||||||||||||||||763|494|726|467|787|429|534||||||||||||||||||0.18306|0.05183|0.07559|0.04479|0.04739|0.0339|0.02255||||||||||||||||||-0.09911|-0.06465|-0.04903|-0.0463|-0.04137|-0.03521|-0.02476|||||63|127|86|63|60|154|211|||||||||||||||||||||||||
2025-08-13 11:20:52|UD.D.ZMUS.CASH.IP|3149|2025-08-11 08:01:40|2025-08-11 23:58:00||816.8|11.18832|2025-08-12|0.14286|21|0.719424|20|-1.046145|12|2025-08-12|||||||||75.43709||67.60801|62.09158|43.60882|21.17712|9.24317|10.24934|14.71477|21.30419|17.57758|8.93999|33.35714|0.14286|100||||||||||8||595|106|323|1031|1059|785|547|736|606|1643|127001|240|500||||||||||||0.18705|0.01437|0.11586|0.06674|0.0416|0.02591|0.03142|0.02556|0.02182|0.02691|0.71942|0.71942|0.71942||||||||||-0.28637||-0.04343|-0.33092|-0.60957|-0.09768|-0.03889|-0.0212|-0.01738|-0.02593|-0.01845|-0.02189|-0.02859||||4|3|13|7|119|196|186|143|141|131|213|3|1|1||||||||||||||||||||||0|0||
2025-08-13 11:20:52|EJ.D.ZURZ.CASH.IP|3318|2025-08-11 07:01:00|2025-08-11 15:19:50|57100|38.6|19.78388|2025-08-12|30.79438|8|0.069881|7|-0.104712|7|2025-08-12||||||||40.03522|30.79438|36.23025|53.59004|45.4743|40.70448|42.8798|34.403|34.63953||||||||||||||||32|29|68|23|31|56|34|44|65||||||||||||||||0.03742||0.03473|0.03476|0.03477|0.04634|0.03485|0.03487|0.03488||||||||||||||||-0.0449|-0.03865|-0.03472|-0.03473|-0.03476|-0.03475|-0.03482|-0.03778|-0.03486|||||||||115|65|58|56|44|59|63|96|26|||||||||||||||||||||||||
2025-08-13 11:20:54|CS.D.XRPUSD.CFD.IP|21101|2025-08-11 00:00:00|2025-08-11 23:59:40|312.42|16.4|0.46796|2025-08-12|0.45721|20|0.344066|12|-0.270917|12|2025-08-12|0.47856|0.47634|0.47449|0.47689|0.47603|0.47895|0.4786|0.47671|0.47747|0.47937|0.48166|0.47817|0.47436|0.47263|0.4713|0.46824|0.46694|0.46443|0.46336|0.46067|0.45721|0.45826|0.46017|0.45986|17|11|11|11|12|10|15|12|13|12|16|16|22|21|20|19|19|19|19|17|21|13|17|18|0.02577|0.01481|0.01358|0.01368|0.01396|0.01571|0.02256|0.01327|0.01695|0.01785|0.02033|0.02024|0.03617|0.03487|0.03006|0.02307|0.02455|0.02031|0.02256|0.01978|0.03235|0.01945|0.02466|0.01951|-0.0241|-0.0124|-0.01495|-0.01711|-0.01509|-0.02253|-0.0236|-0.01307|-0.01872|-0.02014|-0.0226|-0.01794|-0.03743|-0.03463|-0.02721|-0.02582|-0.02553|-0.02031|-0.01983|-0.02267|-0.03118|-0.02307|-0.02535|-0.0204|360|345|340|349|340|345|360|350|356|354|360|354|359|358|360|360|360|359|359|359|360|360|359|360|||||||||||||||||||||||||
2025-08-13 11:20:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-12|0.45721|20|0.344066|12|-0.270917|12|2025-08-12|0.47856|0.47634|0.47449|0.47689|0.47603|0.47895|0.4786|0.47671|0.47747|0.47937|0.48166|0.47817|0.47436|0.47263|0.4713|0.46824|0.46694|0.46443|0.46336|0.46067|0.45721|0.45826|0.46017|0.45986|17|11|11|11|12|10|15|12|13|12|16|16|22|21|20|19|19|19|19|17|21|13|17|18|0.02577|0.01481|0.01358|0.01368|0.01396|0.01571|0.02256|0.01327|0.01695|0.01785|0.02033|0.02024|0.03617|0.03487|0.03006|0.02307|0.02455|0.02031|0.02256|0.01978|0.03235|0.01945|0.02466|0.01951|-0.0241|-0.0124|-0.01495|-0.01711|-0.01509|-0.02253|-0.0236|-0.01307|-0.01872|-0.02014|-0.0226|-0.01794|-0.03743|-0.03463|-0.02721|-0.02582|-0.02553|-0.02031|-0.01983|-0.02267|-0.03118|-0.02307|-0.02535|-0.0204|360|345|340|349|340|345|360|350|356|354|360|354|359|358|360|360|360|359|359|359|360|360|359|360|||||||||||||||||||||||||
2025-08-13 11:20:56|CS.D.BCHUSD.CFD.IP|19336|2025-08-11 00:00:00|2025-08-11 23:59:50|577.2|8|0.47202|2025-08-12|0.45068|20|0.891722|15|-0.336001|13|2025-08-12|0.48261|0.47328|0.46898|0.47116|0.47156|0.47386|0.47374|0.4747|0.47557|0.47433|0.47466|0.47526|0.47278|0.47405|0.47469|0.46928|0.46417|0.45803|0.45205|0.4532|0.45068|0.45132|0.45389|0.4533|11|10|7|6|5|8|6|4|5|8|6|7|8|10|7|9|8|11|10|7|8|7|6|6|0.03665|0.02687|0.01882|0.01425|0.01865|0.01619|0.01696|0.01268|0.01236|0.02548|0.01999|0.01523|0.02008|0.02244|0.01684|0.03534|0.02216|0.03157|0.02669|0.02131|0.02387|0.02338|0.01666|0.01156|-0.0289|-0.02843|-0.02111|-0.01883|-0.01746|-0.02137|-0.01714|-0.012|-0.01378|-0.02678|-0.01744|-0.01491|-0.01769|-0.02676|-0.01709|-0.0249|-0.02275|-0.03824|-0.03249|-0.02271|-0.02266|-0.0277|-0.01832|-0.01492|351|352|334|317|299|345|316|286|291|322|316|318|319|347|326|331|327|348|352|320|330|306|302|292|||||||||||||||||||||||||
2025-08-13 11:20:57|IR.D.FLG.FWM2.IP|6880|2025-08-11 07:00:00|2025-08-11 16:59:50|9170|32.1|0.01125|2025-08-12|0.02174|9|0.141566|12|-0.065239|12|2025-08-12||||||||0.02175|0.02176|0.02174|0.02176|0.02178|0.02178|0.02182|0.02183|0.02182|0.02182|||||||||||||||47|70|63|48|43|63|80|50|48|29|||||||||||||||0.00885|0.00808|0.0087|0.00756|0.00719|0.01361|0.01031|0.00845|0.00673|0.00645|||||||||||||||-0.00896|-0.00787|-0.00863|-0.00697|-0.00737|-0.01215|-0.01026|-0.00796|-0.00937|-0.00682||||||||204|145|126|116|117|252|270|223|176|97|||||||||||||||||||||||||
2025-08-13 11:20:58|IR.D.ULTRA100.FWM.IP|8439|2025-08-11 00:00:00|2025-08-11 23:59:30|11787.1|32.4|0.013|2025-08-12|0.03387|5|0.689439|12|-0.1065|13|2025-08-12|0.03393|0.0339|0.03389|0.0339|0.0339|0.03387|0.0339|0.03391|0.0339|0.03387|0.03391|0.03394|0.03391|0.03402|0.03413|0.0341|0.0341|0.03409|0.03409|0.03407|0.03404||0.03405|0.03408|33|24|21|71|17|20|21|26|26|35|39|50|103|129|100|124|78|108|85|143|128||14|16|0.01993|0.01766|0.02013|0.0178|0.01992|0.02071|0.01477|0.01795|0.01672|0.02182|0.02304|0.01642|0.03731|0.02481|0.02407|0.02196|0.02245|0.02235|0.02387|0.02641|0.02695||0.01959|0.01941|-0.01595|-0.01992|-0.01271|||-0.01891|-0.01763|-0.01649|-0.01555|-0.01548|-0.01834|-0.01727|-0.03139|-0.02704|-0.02424|-0.02083|-0.01937|-0.02693|-0.0242|-0.02457|||-0.01362|-0.02002|39|31|27|7|20|48|70|79|71|40|48|72|224|244|162|115|68|58|49|46|26|25|32|||||||||||||||||||||||||
2025-08-13 11:20:59|IR.D.BOND100.FWM.IP|8002|2025-08-11 00:00:10|2025-08-11 23:58:50||36.5|0.00959|2025-08-12|0.03475|5|0.611826|12|-0.08116|13|2025-08-12|0.0348|0.03478|0.03477|0.03477|0.03477|0.03475|0.03478|0.03478|0.03477|0.03475|0.03478|0.0348|0.03478|0.03487|0.03494|0.03491|0.03491|0.0349|0.0349|0.03489|0.03487||0.03488|0.0349|63|22|12|52|31|23|35|30|33|44|55|56|145|139|128|131|74|133|155|187|189||16|26|0.01305|0.01304|0.02695||0.02696|0.02064|0.01948|0.02276|0.02261|0.01999|0.02073|0.01982|0.04391|0.02633|0.02618|0.02611|0.02051|0.02357|0.0278|0.02007|0.01395||0.01832|0.02793|-0.02001|-0.02369|-0.01999|-0.01304|-0.0226|-0.02737|-0.0252|-0.02391|-0.02123|-0.02287|-0.02087|-0.02073|-0.02445|-0.02913|-0.02441|-0.022|-0.02245|-0.02297|-0.02443|-0.0254||||-0.02792|30|35|27|4|9|35|30|43|45|27|35|43|207|218|123|70|73|33|28|46|15|18|18|||||||||||||||||||||||||
2025-08-13 11:21:00|IR.D.10YEAR100.FWM.IP|12240|2025-08-11 00:00:10|2025-08-11 23:59:10||95|0.00532|2025-08-12|0.03575|12|0.341847|12|-0.098115|12|2025-08-12|0.0358|0.03579|0.03579|0.03579|0.03578|0.03578|0.03578|0.03578|0.03578|0.03577|0.03579|0.0358|0.03575|0.03579|0.03582|0.03579|0.03579|0.03579|0.03579|0.03578|0.03578||0.03578|0.03579|142|136|78|180|94|154|185|242|230|263|287|349|803|555|520|354|222|276|511|430|595||159|191|0.00925||0.01074||0.01193||0.01432|0.01431|0.01386|0.01431|0.01431|0.01283|0.02796|0.01381|0.01401|0.01406|0.01432|0.01419|0.01432|0.01387|0.01431||0.00626|0.01342|-0.0123|-0.01431|-0.01193|-0.01432||-0.01431|-0.01431|-0.01431|||-0.01253|-0.01342|-0.01793|-0.01423|-0.01412|-0.01292|-0.01431|-0.01431|-0.01431|||||-0.01432|45|19|16|6|7|16|23|24|28|20|42|30|166|182|101|80|45|55|20|26|11|7|16|||||||||||||||||||||||||
2025-08-13 11:21:00|IR.D.05YEAR100.FWM.IP|9774|2025-08-11 00:00:00|2025-08-11 23:59:30|10874.4|93.7|0.0048|2025-08-12|0.01839|12|0.262262|12|-0.071605|12|2025-08-12|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.0184|0.01839|0.0184|0.0184|0.01839|0.01839|0.01839|0.01839|0.01839|0.01839||0.01839|0.01839|80|66|138|236|70|67|128|126|124|134|158|268|521|338|237|189|208|305|436|451|461||75|77|0.00602|0.00613|0.00736|0.00736|0.00541|0.00589|0.00736|0.00736|0.00715|0.00736|0.00657|0.00713|0.0141|0.00808|0.00756|0.00716|0.0072|0.00736||0.00621|||0.00552|0.00736|-0.00429|-0.00736|-0.0069|-0.00736|-0.00705|-0.00695|-0.00529|-0.0069|-0.00589|-0.00736|-0.00705|-0.00583|-0.01074|-0.00826|-0.00722|-0.00736|-0.00659|-0.00858|-0.00674|-0.00515|||-0.00735|-0.00552|55|30|18|8|31|34|49|32|55|27|53|35|216|236|148|123|64|44|17|37|12|10|30|||||||||||||||||||||||||
2025-08-13 11:21:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:06|IR.D.FOAT.FWM1.IP|6995|2025-08-11 00:15:10|2025-08-11 18:57:30|12274|46|11.61431|2025-08-12|4.95027|12|0.048773|12|-0.032497|12|2025-08-12|36.02696|57.91225|50.0203|33.3604|58.3516|47.39192|24.23537|12.12438|18.26961|27.51098|19.43666|17.63397|4.95027|6.87305|7.02798|8.67075|21.34408|55.28225|57.16032||||||10|8|2|3|6|5|9|42|146|46|39|52|62|64|75|43|20|10|7||||||0.00812|0.00812||||0.00812|0.00812|0.00839|0.009|0.00812|0.00813|0.00876|0.01106|0.00894|0.00853|0.00815|0.00815|0.00815|0.00815||||||-0.00812|-0.00812||||-0.00812|-0.00812|-0.00882|-0.00854|-0.00855|-0.00813|-0.00813|-0.0098|-0.00989|-0.00856|-0.00842|-0.00815|-0.00815|||||||25|19|2|3|12|19|157|182|170|131|134|125|224|278|186|139|61|38|7|||||||||||||||||||||||||
2025-08-13 11:21:06|IR.D.FBTP.FWM1.IP|6905|2025-08-11 06:01:00|2025-08-11 16:59:50|12102|42.5|5.40752|2025-08-12|3.24077|13|0.082802|12|-0.033201|13|2025-08-12|||||||12.53695|6.93576|15.03599|14.94775|8.29523|11.14863|5.89763|3.24077|4.6553|11.37084|31.17624||||||||||||||18|39|61|61|94|43|60|86|95|72|17||||||||||||||0.00863|0.00827|0.00879|0.00873|0.00828|0.00828|0.01086|0.00968|0.00851|0.0083|0.00948||||||||||||||-0.00856|-0.00865|-0.00827|-0.00896|-0.00864|-0.00828|-0.00982|-0.01045|-0.00857|-0.0083|-0.0083||||||||152|203|160|114|109|117|239|250|195|150|61|||||||||||||||||||||||||
2025-08-13 11:21:07|IR.D.FGBM.FWM1.IP|7605|2025-08-11 00:15:00|2025-08-11 19:59:50||102.6|2.37164|2025-08-12|0.02559|10|0.034121|12|-0.008544|14|2025-08-12|42.87258|85.71794|100|0.03412|82.61352|37.51652|6.27426|6.54612|5.99421|13.35636|0.02559|8.71903|5.40915|1.66475|4.07899|5.57991|12.92636|16.68872|25.02134|0.02561|||||54|23|20|8|4|52|88|198|270|357|305|422|337|346|343|390|96|97|79|58|||||0.00975|0.00853|0.00853||0.00853||0.00853|0.00853|0.00948|0.00853|0.00853|0.00853|0.00975|0.00854|0.00854|0.00854|0.00854||0.00854||||||-0.00853|||-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854||||||21|14|8|1|23|16|64|92|67|30|34|23|130|122|74|54|31|12|4|3||||0|||||||||||||||||||||
2025-08-13 11:21:08|IR.D.JGB.FWM1.IP|1691|2025-08-11 00:01:40|2025-08-11 23:56:00|13846|0.5|0.67843|2025-08-12|0.02887|8|0.166089|12|-0.028848|12|2025-08-12|0.02889|0.02888||0.02889|0.02889|0.02888|0.02888|0.02888|0.02887|0.02887|0.02887|0.02888|1.17247|1.2265|4.70181|0.02891|0.02891|0.02891|0.02891|0.02891|0.03426|||0.02891|0|0||1|1|1|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|||0|0.00722|0.00722||0.00722|0.00722|0.00722|0.00722|0.00963|0.00722|0.00722|0.00722|0.00722|0.01296|0.00746|0.00792|0.00723|0.00723|0.00723||0.00723|0.00723|||0.00723|-0.00774|-0.00722||-0.00722|-0.00722|-0.00722||-0.0077|-0.00722|-0.00722|-0.00722|-0.00722|-0.00923|-0.00955|-0.00799|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|-0.00723|||-0.00723|73|48|33|45|43|26|58|47|32|41|40|175|167|107|69|21|22|21|31|27|12|||||||||||||||||||||||||
2025-08-13 11:21:09|IR.D.FGBL.FWM1.IP|9869|2025-08-11 00:15:10|2025-08-11 19:59:50|12962|95.8|2.12567|2025-08-12|0.02323|18|0.054058|12|-0.030871|12|2025-08-12|33.34947|33.34923|41.68081|0.02425|38.47608|19.374|5.57753|4.46692|3.17228|1.05408|4.32341|2.26993|2.68949|0.89275|0.66004|4.37005|4.10408|16.68603|0.02323|0.02452|||||32|11|10|12|14|23|83|153|222|178|228|167|207|333|300|241|99|87|55|111|||||0.01081|0.00772||0.00772|0.00772|0.00771|0.00772|0.00852|0.008|0.00772|0.00772|0.00811|0.00993|0.00889|0.00798|0.00775|0.00968|0.00774||0.00774|||||-0.0108|-0.00772|-0.00772|-0.00772|-0.00772|-0.00771|-0.00797|-0.00858|-0.00772|-0.00814|-0.00772|-0.00773|-0.00959|-0.00925|-0.00775|-0.00775|-0.00774|-0.00774||-0.00774|||||33|33|12|7|26|31|144|180|127|97|93|89|225|230|157|115|49|18|5|12|||||||||||||||||||||||||
2025-08-13 11:21:10|EN.D.LGO.FWM2.IP|10356|2025-08-11 00:00:00|2025-08-11 21:55:20|663.4|11.9|0.12984|2025-08-12|0.14997|0|0.165215|10|-0.136695|13|2025-08-12|0.14997|0.15038|0.15032|0.15008|0.15008|0.15013|0.15019|0.15037|0.15025|0.15049|0.15055|0.15165|0.15199|0.15187|0.15181|0.15212|0.1526|0.15268|0.15279|0.15297|0.15305|0.26804|||1|0|1|1|5|1|3|21|21|15|7|18|9|24|16|36|5|8|6|48|7|0|||0.02501|0.02257|0.02469|0.02133|0.02065|0.02195|0.02385|0.02728|0.03084|0.02454|0.02668|0.0181|0.02592|0.02782|0.02053|0.02708|0.02399|0.02727|0.0189|0.02449|0.02041||||-0.02538|-0.02284|-0.01904|-0.02182|-0.02251|-0.01668|-0.02451|-0.02577|-0.02793|-0.02584|-0.02969|-0.02577|-0.02778|-0.02892|-0.02479|-0.03098|-0.02827|-0.02565|-0.02824|-0.02447|-0.02487|-0.01532|||110|129|107|105|86|119|167|202|240|190|206|166|230|296|234|255|200|199|157|75|75|8|||||||||||||||||||||||||
2025-08-13 11:21:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:11|SE.D.PANWUS.CASH.IP|6323|2025-08-11 08:01:00|2025-08-11 23:59:40|16806|1139.1|10.20566|2025-08-12|3.51585|15|0.390671|13|-0.577259|13|2025-08-12|||||||||36.52684|92.33111|72.59605|65.08571|20.15465|9.58125|11.29513|3.51585|7.20877|16.31375|18.31427|6.72479|41.29433|26.19344|51.60183|67.76725|||||||||418|22|124|253|655|3286|1694|1831|1460|1134|1098|2635|47995|616|156|121||||||||||0.07904|0.1273|0.15373|0.0788|0.06904|0.03566|0.02655|0.02581|0.01868|0.01973|0.02091|0.0114|0.13065|0.11964|0.08128|||||||||-0.06775|-0.10325|-0.11825|-0.12117|-0.082|-0.08696|-0.04218|-0.03193|-0.02486|-0.02369|-0.02258|-0.02032|-0.10491|-0.08249|-0.03815|-0.02259|11|26|40|80|50|201|303|260|265|209|197|284|17|50|33|31|||||||||||||||||||||||||
2025-08-13 11:21:12|UA.D.ABNBUS.CASH.IP|4154|2025-08-11 08:01:00|2025-08-11 23:59:50|12140|842.7|12.1476|2025-08-12|11.33383|13|0.566644|13|-0.402752|12|2025-08-12|||||||||50.49104|100|50.19811|75.10874|60.13601|11.33383|15.49723|16.56456|29.7896|12.3171|17.50152|11.89941|62.63329|66.74917|100|60.02801|||||||||21|7|189|5|202|3073|1234|1508|561|761|737|1685|155|230|53|84|||||||||0.20284||||0.06734|0.07978|0.03872|0.04349|0.03051|0.02597|0.01867|0.01824|0.01647||||||||||||||-0.08439|-0.05061|-0.11943|-0.06786|-0.04457|-0.03631|-0.0264|-0.02627|-0.01965|-0.01746|-0.18119|-0.07417|-0.02472||4|3|4|8|20|134|214|200|158|163|206|261|8|3|4|5|||||||||||||||||||||||||
2025-08-13 11:21:13|UA.D.BIDU.CASH.IP|4188|2025-08-11 08:00:00|2025-08-11 23:58:50|8937|1533.8|10.77439|2025-08-12|0.5063|20|0.185701|13|-0.312971|8|2025-08-12|||||||||40.20464|50.05812|40.08145|100|48.24891|15.65792|8.54846|6.58254|14.47264|14.06408|10.74797|9.78204|0.5063|50.06719|66.75169|25.14799|||||||||143|0|655|95|193|1472|2540|808|666|4042|585|1018|67|61|97|147|||||||||0.01163|||0.01163|0.01162|0.06614|0.02999|0.02431|0.02091|0.02388|0.02021|0.01919||0.1482|0.15944||||||||||-0.23195||-0.02325|-0.02327|-0.13433|-0.05946|-0.03208|-0.02295|-0.01697|-0.0233|-0.02118|-0.0207|||-0.04555||5|2|5|10|27|167|200|229|180|171|140|205|3|10|15|4|||||||||||||||||||||||||
2025-08-13 11:21:14|UC.D.NVDA.CASH.IP|12302|2025-08-11 08:00:00|2025-08-11 23:59:50|18208|10291.1|7.37266|2025-08-12|0.00536|19|0.263158|12|-0.274605|13|2025-08-12|||||||||19.50735|28.76106|18.69847|17.44233|7.38577|0.57019|0.00576|0.00549|0.00545|0.00539|0.00542|0.00536|21.09813|38.85147|60.98015|47.89857|||||||||1234|630|2714|1111|6817|40151|28359|17837|10243|10150|12741|22477|54746|821|508|898|||||||||0.01531|0.0076|0.02239|0.01265|0.02635|0.03911|0.034|0.01882|0.01362|0.01168|0.01132|0.01375|0.01252|0.0125|0.00766|0.01504|||||||||-0.01451|-0.01247|-0.02123|-0.01215|-0.01964|-0.05016|-0.03111|-0.01691|-0.01312|-0.01165|-0.01218|-0.01456|-0.01248|-0.00938|-0.00875|-0.01276|236|160|257|241|312|359|360|360|360|353|356|358|185|103|41|71|||||||||||||||||||||||||
2025-08-13 11:21:14|EZ.D.ROBINGREY.Month2.IP|8251|2025-08-11 08:00:00|2025-08-11 23:59:50|94.81|0|0|2025-08-12|0|8|0.330749|13|-0.345658|14|2025-08-12|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04131|0.02206|0.01939|0.0238|0.03482|0.05977|0.05777|0.03482|0.0303|0.02504|0.02271|0.02478|0.02656|0.02355|0.01943|0.0157|||||||||-0.03045|-0.02572|-0.02114|-0.02115|-0.03719|-0.06912|-0.05677|-0.03688|-0.02882|-0.0274|-0.02726|-0.02769|-0.03018|-0.02465|-0.03138|-0.02093|184|135|145|183|276|323|357|351|326|331|319|319|166|133|110|76|||||||||||||||||||||||||
2025-08-13 11:21:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:15|UD.D.SPWR.CASH.IP|1|2025-08-13 11:00:00|2025-08-13 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:16|SE.D.NETUS.CASH.IP|3441|2025-08-11 13:30:00|2025-08-11 19:59:50|20096|586.7|24.6707|2025-08-12|23.94667|19|0.291718|13|-0.371747|13|2025-08-12||||||||||||||30.92934|43.11416|51.42104|59.03565|60.83459|53.90557|23.94667||||||||||||||||||1875|699|560|499|511|342|431||||||||||||||||||0.0741|0.03952|0.03544|0.02868|0.02399|0.00852|0.02382||||||||||||||||||-0.12598|-0.07888|-0.0541|-0.04952|-0.04763|-0.04923|-0.03469|||||88|214|185|156|102|104|201|||||||||||||||||||||||||
2025-08-13 11:21:16|UD.D.ZNGA.CASH.IP|1|2025-08-12 13:30:00|2025-08-12 13:30:00||90139229|0|2025-08-12|10000||0||0||2025-08-12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:17|SI.D.ARKKUS.CASH.IP|4621|2025-08-11 13:30:00|2025-08-11 19:59:50|7523|436.3|1.73305|2025-08-12|0.02688|14|0.209479|13|-0.196696|13|2025-08-12||||||||||||||0.04014|0.02688|0.30351|3.30465|5.74327|3.64622|6.3658||||||||||||||||||1807|673|471|214|264|303|236||||||||||||||||||0.05022|0.03917|0.0246|0.01841|0.01925|0.01821|0.01841||||||||||||||||||-0.05777|-0.03658|-0.02358|-0.01902|-0.02054|-0.01991|-0.02|||||180|360|354|335|332|331|331|||||||||||||||||||||||||
2025-08-13 11:21:17|SI.D.ARKGUS.CASH.IP|4060|2025-08-11 13:30:00|2025-08-11 19:59:50|2338|98.3|15.63937|2025-08-12|1.23012|13|0.339271|13|-0.253593|13|2025-08-12||||||||||||||1.23012|2.98874|11.73763|35.42519|27.74232|32.91036|35.49627||||||||||||||||||309|93|78|57|51|77|204||||||||||||||||||0.08596|0.05814|0.04402|0.04182|0.0454|0.04238|0.04396||||||||||||||||||-0.07751|-0.05452|-0.04771|-0.04438|-0.04338|-0.04271|-0.04152|||||177|342|308|243|231|219|220|||||||||||||||||||||||||
2025-08-13 11:21:18|SI.D.ARKQUS.CASH.IP|4342|2025-08-11 13:30:00|2025-08-11 19:59:50|9908|12.5|16.11677|2025-08-12|0.74544|13|0.342224|13|-0.230484|13|2025-08-12||||||||||||||0.74544|17.31028|27.92483|41.82203|33.71998|31.429|15.8772||||||||||||||||||37|12|12|9|7|11|14||||||||||||||||||0.05558|0.02808|0.01667|0.01349|0.01325|0.01539|0.01503||||||||||||||||||-0.04738|-0.02943|-0.0161|-0.01376|-0.01317|-0.01366|-0.01382|||||166|354|305|292|291|223|297|||||||||||||||||||||||||
2025-08-13 11:21:18|SI.D.ARKFUS.CASH.IP|2491|2025-08-11 13:30:00|2025-08-11 19:59:50|5516|53.9|33.02838|2025-08-12|21.56314|19|0.254176|19|-0.308027|13|2025-08-12||||||||||||||26.85592|37.65983|43.06178|42.08441|44.64988|54.70504|21.56314||||||||||||||||||103|117|66|44|41|68|34||||||||||||||||||0.04935|0.03941|0.03055|0.0204|0.02213|0.02138|0.06394||||||||||||||||||-0.05619|-0.04727|-0.0345|-0.02665|-0.02714|-0.02865|-0.06086|||||131|197|100|69|74|75|103|||||||||||||||||||||||||
2025-08-13 11:21:19|SI.D.ARKWUS.CASH.IP|2699|2025-08-11 13:30:00|2025-08-11 19:59:50|15971|41.8|24.78705|2025-08-12|10.38653|13|0.469425|13|-0.937306|13|2025-08-12||||||||||||||10.38653|18.22125|34.99804|41.95868|56.57283|44.64225|50.56577||||||||||||||||||35|108|77|48|106|46|42||||||||||||||||||0.06978|0.03424|0.0201|0.03182|0.01235|0.02331|0.01456||||||||||||||||||-0.1389|-0.06105|-0.03987|-0.05493|-0.03148|-0.04762|-0.06767|||||138|199|126|74|92|83|101|||||||||||||||||||||||||
2025-08-13 11:21:20|SI.D.PRNTUS.CASH.IP|350|2025-08-11 13:30:00|2025-08-11 19:59:50|2159|11.4|31.93505|2025-08-12|50.4156|16|0.371058|13|-0.181984|14|2025-08-12||||||||||||||61.45841|58.97699|91.73264|50.4156|57.48296|60.31412|51.25286||||||||||||||||||0|21|21|30|0|0|0||||||||||||||||||0.13876|0.09618|0.09883|0.06026|0.04496|0.08985|0.04537||||||||||||||||||-0.13915|-0.18198|||||-0.09066|||||41|29|24|10|7|5|8|||||||||||||||||||||||||
2025-08-13 11:21:20|SI.D.IZRLUS.CASH.IP|104|2025-08-11 13:30:00|2025-08-11 19:59:50|2609|31.9|28.16306|2025-08-12|1.11496|15|0.306984|19|-0.153257|19|2025-08-12||||||||||||||67.01255|100|1.11496|100||100|51.01477||||||||||||||||||0|0|0|0||300|0|||||||||||||||||||0.07695|0.03846|||0.07683|0.17273|||||||||||||||||||-0.07689|||||-0.15326|||||3|6|1|2|3|8||||||||||||||||0|||||||||
2025-08-13 11:21:21|UA.D.CANUS.CASH.IP|3609|2025-08-11 13:30:00|2025-08-11 19:59:50|72.9|13819.2|10.38549|2025-08-12|20.16769|18|0.750469|13|-1.216052|18|2025-08-12||||||||||||||23.77837|32.15283|24.76323|22.53746|28.09398|20.16769|24.23921||||||||||||||||||31818|18845|25488|22030|31546|32530|13355||||||||||||||||||0.18384|0.10663|0.10891|0.18001|0.0666|0.16761|0.06447||||||||||||||||||-0.28018|-0.14009|-0.1258|-0.19567|-0.12195|-0.26963|-0.10257|||||81|100|73|58|50|55|133|||||||||||||||||||||||||
2025-08-13 11:21:21|UC.D.RIOTUS.CASH.IP|4441|2025-08-11 08:01:00|2025-08-11 23:59:40|1145|4193.1|5.04567|2025-08-12|1.97971|14|1.268116|12|-0.784656|21|2025-08-12|||||||||8.41547|5.09913|26.38706|47.89107|13.70329|4.27725|1.97971|4.54692|2.82477|4.33575|10.84798|6.97665|16.92204|50.12795|40.10472|27.39175|||||||||1334|1335|967|837|1667|8548|5970|5498|4989|4498|6678|11708|578|799|153|561||||||||||0.09033|0.09042|0.0906|0.3027|0.13858|0.1103|0.08728|0.08757|0.08777|0.08847|0.09867|0.08744|0.43821|0.08734|0.0873||||||||||-0.09025|-0.09025|-0.09055|-0.10711|-0.12875|-0.12004|-0.08727|-0.08745|-0.10048|-0.08817|-0.10932|-0.08757|-0.32774||-0.17429|12|20|19|46|59|168|211|112|73|94|65|58|12|26|10|11|||||||||||||||||||||||||
2025-08-13 11:21:22|KN.D.HIVECN.CASH.IP|1073|2025-08-11 13:30:00|2025-08-11 19:59:50|294|955.9|26.68074|2025-08-12|20.93415|19|0.344828|13|-1.013514|13|2025-08-12||||||||||||||41.07142|57.3226|72.60948|76.76825|42.35529|64.13661|20.93415||||||||||||||||||1322|683|323|133|1032|376|300||||||||||||||||||0.344|0.34029|0.33809|0.33828|0.33937|0.34247|0.34014||||||||||||||||||-0.39391|-0.34001|-0.33625|-0.33784|-0.34014|-0.3413|-0.33927|||||54|70|40|30|19|25|49|||||||||||||||||||||||||
2025-08-13 11:21:23|SI.D.IWNUS.CASH.IP|4652|2025-08-11 13:30:00|2025-08-11 19:59:50|16083|57.9|2.90285|2025-08-12|0.58787|14|0.08617|13|-0.185048|13|2025-08-12||||||||||||||0.61218|0.58787|1.69549|4.86136|4.01683|3.99293|3.19638||||||||||||||||||103|152|39|17|31|36|113||||||||||||||||||0.03127|0.02275|0.01539|0.01094|0.01183|0.00901|0.01148||||||||||||||||||-0.02728|-0.02092|-0.01455|-0.01027|-0.00926|-0.00944|-0.01118|||||178|357|359|351|350|352|346|||||||||||||||||||||||||
2025-08-13 11:21:24|SI.D.IWO.CASH.IP|4226|2025-08-11 13:30:00|2025-08-11 19:59:50|29152|106|13.05611|2025-08-12|1.21132|13|0.112659|13|-0.201214|13|2025-08-12||||||||||||||1.21132|3.53894|22.06534|36.54051|38.21067|26.84114|16.00617||||||||||||||||||157|100|49|57|52|146|130||||||||||||||||||0.02937|0.02082|0.01237|0.01035|0.00981|0.00905|0.00951||||||||||||||||||-0.02874|-0.01943|-0.01521|-0.01319|-0.01285|-0.00969|-0.01034|||||177|346|318|263|241|235|288|||||||||||||||||||||||||
2025-08-13 11:21:24|SI.D.IWDUS.CASH.IP|4555|2025-08-11 13:30:00|2025-08-11 19:59:50|19508|391.1|0.53398|2025-08-12|0.00569|15|0.112561|13|-0.122493|13|2025-08-12||||||||||||||0.01299|0.00655|0.00569|0.29034|0.33838|0.33846|0.61195||||||||||||||||||680|448|447|222|469|318|236||||||||||||||||||0.01678|0.01171|0.00921|0.00703|0.00597|0.00568|0.00685||||||||||||||||||-0.01574|-0.01127|-0.00864|-0.00652|-0.00647|-0.00617|-0.00783|||||180|360|359|351|300|300|331|||||||||||||||||||||||||
2025-08-13 11:21:25|SI.D.IWFUS.CASH.IP|4632|2025-08-11 13:30:00|2025-08-11 19:59:50|44503|41.3|3.04173|2025-08-12|0.02926|14|0.093989|13|-0.183175|13|2025-08-12||||||||||||||0.60054|0.02926|1.13951|5.82041|7.88672|11.76221|5.34016||||||||||||||||||103|30|51|8|10|10|15||||||||||||||||||0.02252|0.01557|0.00875|0.00695|0.00561|0.00513|0.00572||||||||||||||||||-0.02304|-0.01553|-0.00872|-0.00639|-0.00719|-0.00656|-0.00647|||||180|359|358|293|305|332|338|||||||||||||||||||||||||
2025-08-13 11:21:26|KA.D.IWVLLN.CASH.IP|2380|2025-08-11 07:00:20|2025-08-11 15:29:30|5214|34.4|44.04953|2025-08-12|42.40839|12|0.193536|12|-0.15444|12|2025-08-12||||||||65.14964|59.3968|76.19971|83.79165|89.66254|42.40839|47.43274|62.66938|71.23015||||||||||||||||9|33|56|19|0|0|15|42|1||||||||||||||||0.02422|0.03231||0.01941|0.01942|0.03265|0.03268|0.02761|0.02841||||||||||||||||-0.02712|-0.02325|-0.01938|-0.0194|-0.01941|-0.03078|-0.02767|-0.02262|-0.02111|||||||||43|32|21|37|29|137|192|166|66|||||||||||||||||||||||||
2025-08-13 11:21:27|CS.D.LTCUSD.CFE.IP|20196|2025-08-11 00:00:00|2025-08-11 23:59:40|119.78|8.2|0.48103|2025-08-12|0.45956|22|0.300451|12|-0.385389|5|2025-08-12|0.50056|0.49803|0.49735|0.50166|0.50141|0.50315|0.50362|0.50419|0.50367|0.50345|0.5045|0.50414|0.49963|0.49498|0.49483|0.48729|0.48299|0.48075|0.47825|0.47073|0.46436|0.46191|0.45956|0.46032|7|7|6|5|4|6|5|4|5|6|5|5|9|11|9|9|8|7|7|8|10|9|11|9|0.02692|0.02324|0.01731|0.02236|0.01959|0.02039|0.02148|0.01895|0.02095|0.02043|0.02115|0.02228|0.03763|0.03595|0.03212|0.0365|0.0307|0.02915|0.02569|0.03674|0.03902|0.04225|0.0404|0.02964|-0.02268|-0.02329|-0.02307|-0.02145|-0.02006|-0.02437|-0.02533|-0.02179|-0.01944|-0.02094|-0.01853|-0.01931|-0.03153|-0.03857|-0.02884|-0.03212|-0.03291|-0.02909|-0.02564|-0.03883|-0.04924|-0.04058|-0.03925|-0.02977|335|336|314|307|300|325|317|281|325|329|303|316|344|355|354|354|354|346|351|351|358|343|358|345|||||||||||||||||||||||||
2025-08-13 11:21:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:33|OP.D.SPX5.4000P.IP|12902|2025-08-11 00:17:40|2025-08-11 23:59:50|20.94|0|11.9435|2025-08-12|11.26603|11|5.304519|13|-1.396245|12|2025-08-12|12.17268|11.35696|11.39646|11.39809|11.41092|11.31697|11.38953|11.42248|11.42018|11.36363|11.32816|11.26603|11.66428|11.82247|12.00169|12.2223|12.25466|12.1191|12.18723|12.20175|12.60719|15.58361|15.55869|15.61696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07619|0.05611|0.06395|0.0648|0.08183|0.09842|0.09386|0.09652|0.0673|0.06217|0.09099|0.06802|0.14982|0.19101|0.13998|0.07986|0.07327|0.07361|0.06597|0.07056|0.06592|0.05195|0.05574|0.05543|-0.0756|-0.07407|-0.05933|-0.06102|-0.06818|-0.11018|-0.11302|-0.08065|-0.07875|-0.06205|-0.06322|-0.08347|-0.16997|-0.15618|-0.14336|-0.08421|-0.08192|-0.06708|-0.07519|-0.08859|-0.05777|-0.05203|-0.05185|-0.06387|261|223|182|123|129|310|283|267|241|203|213|258|332|322|358|337|286|276|243|269|218|39|136|129|||||||||||||||||||||||||
2025-08-13 11:21:34|OP.D.SPX2.4000P.IP|2266|2025-08-11 00:17:40|2025-08-11 23:59:50|0.53|0|210.03954|2025-08-12|157.61399|1|5|15|-10|12|2025-08-12|172.91114|157.61399|165.30055|165.30055|169.7637|158.1413|163.11232|163.17851|165.80148|160.9659|161.71173|159.14743|215.48658|219.90118|219.00264|249.52914|274.1112|286.10237|303.88343|278.88832|307.62305|||520.25692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|1.5873|1.5873|||1.70259|1.75628|1.64103|1.63934|||1.62894|2.15082|2.24398|2.77278|2.20379|2.75537|2.73244|2.94118||2.81863||||4.47958|-1.74334|-1.5625|||-1.69492|-1.82538|-1.62282|-1.6129|-1.66667|-1.5877||-1.6129|-3.08171|-2.36882|-2.16292|-2.36711|-2.85714||-3.0303|-3.47536|-2.85714|||-4.16667|58|42|6|6|25|102|57|45|6|19|20|29|113|106|120|54|30|17|6|21|14|24|||||||||||||||||||||||||
2025-08-13 11:21:35|OP.D.SPX3.4000P.IP|12042|2025-08-11 00:17:40|2025-08-11 23:59:40|10.17|0|26.01158|2025-08-12|17.86394|13|3.049422|13|-1.564129|12|2025-08-12|31.25419|24.02544|49.58913|60.72736|32.36641|28.48523|29.23346|29.26669|33.43477|37.63372|39.70088|29.58417|21.41549|17.86394|18.45391|23.84047|36.56345|46.37175|30.26073|41.68158|52.56428|18.10983|18.085|18.17733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12705|0.11137|0.09924|0.16224|0.10517|0.13695|0.15214|0.13061|0.1441|0.11969|0.15211|0.15464|0.20673|0.26028|0.1805|0.14427|0.16643|0.11864|0.16024|0.12584|0.11599|0.11312|0.11311|0.11392|-0.1302|-0.10922|-0.10713|-0.09964|-0.09894|-0.15304|-0.14263|-0.1299|-0.12349|-0.11923|-0.1265|-0.12684|-0.27435|-0.20376|-0.205|-0.16923|-0.12451|-0.14446|-0.13854|-0.14504|-0.11518|-0.11338|-0.11297|-0.12162|195|118|118|64|83|239|206|199|180|133|157|188|290|305|337|286|210|175|173|204|160|28|73|106|||||||||||||||||||||||||
2025-08-13 11:21:36|OP.D.SPX5.4250P.IP|14666|2025-08-11 00:17:40|2025-08-11 23:59:50|25.87|0|9.69828|2025-08-12|9.13166|11|4.746709|13|-1.753019|12|2025-08-12|9.80996|9.21283|9.23933|9.24124|9.25375|9.17452|9.24195|9.2765|9.25915|9.21662|9.18469|9.13166|9.46429|9.61483|9.75772|9.94926|9.98139|9.86452|9.91943|9.92765|10.28409|12.61915|12.60114|12.64835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06527|0.05847|0.05135|0.05211|0.07711|0.09723|0.07964|0.07903|0.0701|0.06427|0.07095|0.06779|0.11077|0.19576|0.13674|0.08506|0.07433|0.06849|0.0604|0.06544|0.05025|0.04203|0.05067|0.04223|-0.06258|-0.05416|-0.05772|-0.05696|-0.06264|-0.10696|-0.08036|-0.07609|-0.06867|-0.05117|-0.0566|-0.06663|-0.13421|-0.14789|-0.13901|-0.0831|-0.06449|-0.06599|-0.05704|-0.07924|-0.05245|-0.04214|-0.042|-0.05826|306|254|220|162|167|321|306|306|266|228|254|306|347|327|358|349|313|303|273|292|271|41|134|170|||||||||||||||||||||||||
2025-08-13 11:21:36|OP.D.SPX2.4250P.IP|3181|2025-08-11 00:17:40|2025-08-11 23:59:40|0.99|0|112.31929|2025-08-12|91.16598|11|3.883495|6|-42.105263|12|2025-08-12|97.41793|93.58596|94.84645|94.78886|94.93008|91.46173|93.45739|94.81343|95.83021|94.12169|92.32402|91.16598|115.34187|120.98301|123.03605|130.41035|130.42029|139.46686|150.89888|141.21233|172.35703||215.58442|221.26467|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.93222|0.94526|0.95238|0.95238|0.95467|1.16827|1.15527|0.9506|0.95956|0.95238|0.92593|1.01178|1.40911|1.41247|1.29211|1.37|1.32392|1.3888|1.72514|1.5261|1.47059||1.81818||-0.94548|-0.91743|-0.9434|-0.9434|-0.9434|-0.95942|-1.01056|-0.94242|-0.96154|-0.93644|-0.91674|-0.9034|-2.87568|-1.56028|-1.37146|-1.37432|-1.2987|-1.37793|-1.49254|-1.3795|-1.61749|||-1.79654|56|31|39|30|29|92|91|77|57|31|41|81|149|156|159|122|49|85|71|68|27|3|20|||||||||||||||||||||||||
2025-08-13 11:21:37|OP.D.SPX3.4250P.IP|12566|2025-08-11 00:17:40|2025-08-11 23:59:50|10.79|0|19.89233|2025-08-12|15.69395|11|5.709488|13|-1.713396|12|2025-08-12|21.15895|15.86053|15.91665|15.94037|15.94138|15.76204|15.9365|15.98049|15.97436|15.85587|15.81684|15.69395|16.35754|17.26344|17.65733|23.45839|25.88044|28.78452|37.66029|26.54611|32.33886|35.12512|45.01879|42.11715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09292|0.08474|0.08881|0.10103|0.38108|0.14402|0.1221|0.12454|0.11379|0.1058|0.10824|0.13834|0.17793|0.22356|0.17534|0.12832|0.13482|0.10203|0.12268|0.12476|0.10016|0.08977|0.08978|0.09026|-0.10936|-0.08874|-0.0986|-0.08762|-0.09841|-0.15961|-0.13563|-0.11126|-0.10242|-0.0932|-0.10479|-0.13635|-0.21014|-0.17632|-0.18102|-0.13404|-0.12262|-0.10451|-0.11236|-0.12337|-0.1077|-0.08989|-0.08967|-0.10918|244|201|141|103|101|272|261|252|213|165|183|245|321|318|348|324|208|240|207|227|187|31|96|110|||||||||||||||||||||||||
2025-08-13 11:21:38|OP.D.SPX5.4500P.IP|15890|2025-08-11 00:17:40|2025-08-11 23:59:50|32.37|0|7.78636|2025-08-12|7.30264|11|3.574848|13|-2.908277|12|2025-08-12|7.85239|7.37269|7.38733|7.39201|7.40059|7.33592|7.39566|7.42056|7.41542|7.36852|7.34869|7.30264|7.57605|7.71116|7.82585|7.98738|8.02549|7.92994|7.97739|7.98346|8.25349|10.13629|10.11819|10.15477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05606|0.04759|0.04495|0.04459|0.07143|0.08283|0.06877|0.06352|0.05164|0.05066|0.0604|0.0588|0.11012|0.17363|0.12538|0.08375|0.07125|0.05747|0.05555|0.05977|0.0529|0.05069|0.04405|0.03747|-0.06037|-0.053|-0.04994|-0.04989|-0.05474|-0.08773|-0.06976|-0.05822|-0.05871|-0.04846|-0.05219|-0.05401|-0.16539|-0.14497|-0.12677|-0.08356|-0.06783|-0.06967|-0.06007|-0.0685|-0.04739|-0.03381|-0.03482|-0.05452|319|288|238|180|181|335|323|315|307|263|281|316|351|329|360|356|331|326|298|323|293|45|174|200|||||||||||||||||||||||||
2025-08-13 11:21:39|OP.D.SPX2.4500P.IP|4597|2025-08-11 00:17:40|2025-08-11 23:57:00|1.62|0|69.60524|2025-08-12|57.19186|11|21.100917|12|-6.61157|12|2025-08-12|64.66446|58.73546|59.90865|59.92891|60.21474|57.63718|58.73539|59.73541|59.93831|59.13591|58.81899|57.19186|70.08191|74.1239|75.03524|79.03704|78.72955|83.39266|88.04008|83.87339|91.19071|117.03203|117.13941|119.53363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.95515|0.68833|0.60169||0.60241|0.94004|0.6424|0.78854|0.80829|0.5923|0.58978|0.57587|1.32102|1.05723|0.84643|0.83966|0.79045|0.89361|0.93953|0.84352|0.89982||0.98039|1.00525|-0.66975|-0.58666|-0.76332|-0.59524|-0.60606|-0.62875|-0.63173|-0.72223|-0.6002|-0.62885|-0.58562|-0.6153|-1.09044|-0.96323|-0.90388|-0.78012|-0.90018|-1.36789|-0.99126|-0.98379|-0.8787||-0.97087|-0.99025|102|87|26|15|25|139|108|113|80|75|79|117|192|212|237|137|75|99|81|85|71|13|54|27|||||||||||||||||||||||||
2025-08-13 11:21:40|OP.D.SPX3.4500P.IP|13532|2025-08-11 00:17:40|2025-08-11 23:59:50|13.74|0|14.1087|2025-08-12|12.34449|11|5.862758|13|-2.894902|12|2025-08-12|15.04429|12.47601|12.53369|12.54309|12.55751|12.40452|12.5262|12.59205|12.56363|12.4647|12.4484|12.34449|13.04158|13.37623|13.69299|14.11858|14.14349|13.99834|14.09718|14.11006|16.64122|44.1426|41.35278|32.22693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09693|0.07385|0.08061|0.07703|0.16061|0.14393|0.11175|0.09408|0.09863|0.07456|0.10045|0.10117|0.15819|0.24915|0.17749|0.11879|0.09982|0.09862|0.09758|0.10619|0.08405|0.07194|0.07815|0.07234|-0.08761|-0.08309|-0.09013|-0.07741|-0.06999|-0.11653|-0.10535|-0.09838|-0.09755|-0.07445|-0.09039|-0.09245|-0.19561|-0.19431|-0.19175|-0.14457|-0.10656|-0.09832|-0.10684|-0.11449|-0.08587|-0.07197|-0.07184|-0.08907|281|226|188|133|137|302|284|276|267|207|235|272|342|324|354|334|279|276|240|271|228|45|110|157|||||||||||||||||||||||||
2025-08-13 11:21:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:41|OP.D.SPX4.4250P.IP|1649|2025-08-11 00:17:40|2025-08-11 23:56:20|4|0|31.57026|2025-08-12|28.72219|11|5.555556|13|-4.761905|12|2025-08-12|30.2677|29.70732|29.60366|29.61489|29.63415|29.10253|29.2958|29.5935|29.5122|28.90592|28.85586|28.72219|32.08391|32.88138|33.6221|35.78774|36.19652|36.93182|37.91137|37.74927|38.30421|45.84555|45.91398|45.9824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.5||2.5|2.5|2.5|2.47459|2.45935|2.5|2.5|2.45122|2.43902|2.43902|2.74443|2.98634|2.84207|3.0303|3.0303|3.125||3.22581|3.23349||3.33333||-2.43902|-2.43902|-2.43902|-2.43902|-2.43902|-2.38113||-2.43902|-2.43902|-2.38095|-2.38095|-2.34404|-2.82584|-2.69917|-2.72839||-2.94118|-3.0303||-3.125|-3.125||-3.22581||41|10|24|19|32|103|38|54|30|25|49|33|100|110|46|13|12|24|9|20|48|11|10|11|||||||||||||||||||||||||
2025-08-13 11:21:42|IR.D.02YEAR100.FWM.IP|7495|2025-08-11 00:00:20|2025-08-11 23:52:50|10386.7|93|0.00457|2025-08-12|0.01925|12|0.128126|12|-0.03368|12|2025-08-12|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01925|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|109|187|64|75|208|58|107|205|185|111|308|212|484|319|241|261|250|246|140|271|209||16|68|0.00289|0.00161|0.00241|0.00193|0.00289|0.00248|0.00353|||0.00385|0.00193|0.00385|0.00788|0.00385|0.00369|0.00318|0.00353|0.00385||0.00385|0.00385||0.00193|0.00193|-0.00145|-0.00257|-0.00337|||-0.00321|-0.00289|-0.00193|-0.00337|-0.00321|-0.00289|-0.00317|-0.00507|-0.00372|-0.00366|-0.00295|-0.00344|-0.00361|-0.00385|-0.00385|-0.00385||-0.00225|-0.00193|24|25|24|6|9|21|32|14|17|18|31|36|175|190|95|75|49|30|10|29|23|16|19|||||||||||||||||||||||||
2025-08-13 11:21:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:44|UB.D.HOODUS.CASH.IP|9707|2025-08-11 08:01:00|2025-08-11 23:59:50|11340|2928|7.70949|2025-08-12|0.05754|14|0.37194|13|-0.37639|13|2025-08-12|||||||||50.06109|70.03574|50.04069|59.35636|23.52459|9.19268|0.05754|0.90753|3.0507|2.58319|2.57979|1.63276|40.79788|40.65835|48.41418|53.14576|||||||||284|508|660|386|1597|10940|7598|4460|3081|2594|2139|3450|11923|711|251|365|||||||||0.02898|0.01764|0.01769|0.03543|0.04389|0.09112|0.05986|0.04437|0.02946|0.02949|0.0254|0.02767|0.02411|0.06566|0.00874|0.02273|||||||||-0.0379|-0.04055|-0.03981|-0.02756|-0.04281|-0.09118|-0.07205|-0.03989|-0.03733|-0.03041|-0.03058|-0.02847|-0.03402|-0.05903|-0.02332|-0.01421|54|20|20|59|179|274|359|346|299|314|314|312|54|32|31|32|||||||||||||||||||||||||
2025-08-13 11:21:45|CS.D.EOSUSD.CFD.IP|17878|2025-08-11 00:00:00|2025-08-11 23:59:50|52.34|3.8|0.75441|2025-08-12|0.54737|20|0.607787|12|-0.76851|0|2025-08-12|0.57103|0.56859|0.56733|0.56841|0.56626|0.55949|0.55945|0.55643|0.55634|0.56362|0.57088|0.57123|0.56454|0.55854|0.5562|0.55386|0.5525|0.54929|0.54935|0.54904|0.54737|0.54783|0.54785|0.54839|5|4|4|4|4|5|4|4|4|4|4|4|5|4|4|4|3|4|3|2|4|3|3|3|0.04342|0.03852|0.0351|0.03551|0.04357|0.05701|0.04854|0.05262|0.04299|0.03398|0.04543|0.03799|0.05519|0.04611|0.03868|0.03758|0.03962|0.04453|0.04325|0.04343|0.03621|0.03745|0.03598|0.04475|-0.04892|-0.04165|-0.0381|-0.03431|-0.03708|-0.0539|-0.0558|-0.05983|-0.05459|-0.03967|-0.04753|-0.0369|-0.04923|-0.04628|-0.04238|-0.03563|-0.03277|-0.04269|-0.0389|-0.03544|-0.03056|-0.03807|-0.03787|-0.0391|360|360|358|351|343|342|358|325|357|338|335|335|351|351|359|356|303|334|250|224|310|329|213|181|||||||||||||||||||||||||
2025-08-13 11:21:46|CS.D.ADAUSD.CFE.IP|20800|2025-08-11 00:00:00|2025-08-11 23:59:20|77.12|11.2|0.49459|2025-08-12|0.47145|20|0.399202|21|-0.265118|13|2025-08-12|0.51663|0.51317|0.51117|0.51332|0.51056|0.51591|0.51473|0.51213|0.5142|0.51667|0.51917|0.51956|0.51208|0.50712|0.50214|0.49468|0.48958|0.48401|0.47951|0.47461|0.47145|0.4724|0.47456|0.47677|8|9|7|7|9|9|11|9|8|10|8|10|14|16|14|12|11|10|9|9|10|6|10|10|0.03161|0.02546|0.02293|0.0188|0.02339|0.02478|0.03167|0.0211|0.02485|0.02704|0.02458|0.0268|0.04929|0.04702|0.0459|0.0374|0.04038|0.03994|0.03803|0.03171|0.03151|0.03794|0.02761|0.02664|-0.0279|-0.0244|-0.02242|-0.02302|-0.02446|-0.02861|-0.03138|-0.02102|-0.02923|-0.02803|-0.02703|-0.02671|-0.04444|-0.05382|-0.04269|-0.03996|-0.03606|-0.04157|-0.03322|-0.03388|-0.03297|-0.03458|-0.03597|-0.02527|353|329|305|324|339|351|351|332|334|352|340|344|355|360|359|359|358|357|355|345|355|323|347|342|||||||||||||||||||||||||
2025-08-13 11:21:48|CS.D.XLMUSD.CFD.IP|17456|2025-08-11 00:00:20|2025-08-11 23:59:50|42.94|3.7|0.47385|2025-08-12|0.46418|20|0.343721|12|-0.316313|12|2025-08-12|0.48494|0.47856|0.47671|0.48122|0.48025|0.48511|0.48379|0.48087|0.4831|0.4845|0.48543|0.48396|0.47988|0.48085|0.47897|0.47309|0.47288|0.4705|0.46902|0.46647|0.46418|0.46678|0.46867|0.46864|3|2|3|3|4|3|3|2|3|3|3|3|6|4|4|3|4|3|3|3|4|3|3|2|0.04068|0.04327|0.03616|0.03292|0.03155|0.03329|0.03863|0.03186|0.03175|0.03462|0.03635|0.03338|0.04902|0.0499|0.04168|0.03523|0.03955|0.03361|0.03461|0.02992|0.03493|0.0281|0.03103|0.0278|-0.0404|-0.03773|-0.03565|-0.03199|-0.03361|-0.03236|-0.0341|-0.02718|-0.03317|-0.0313|-0.03318|-0.0334|-0.05583|-0.0456|-0.03864|-0.03753|-0.03733|-0.0347|-0.03381|-0.03979|-0.0379|-0.0303|-0.03476|-0.03395|227|226|242|253|290|293|253|218|261|290|290|305|323|327|344|283|293|279|292|286|327|253|236|223|||||||||||||||||||||||||
2025-08-13 11:21:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:21:50|IX.D.HSTECH.IFU.IP|15821|2025-08-11 00:00:00|2025-08-11 23:59:50|5407.4|16|2.9066|2025-08-12|0.07352|7|0.269676|1|-0.128854|5|2025-08-12|0.16636|0.09399|0.07368|0.07369|0.16564|0.07372|0.07377|0.07352|0.12191|17.58381|33.91296|49.24805|19.76253|0.11043|0.11021|0.10968|0.10956|0.10941|0.10971|0.16402|0.16409|0.16409|0.16412|0.16401|0|38|43|22|0|37|19|36|19|2|4|2|6|6|6|5|3|2|5|0|0|0|0|0|0.00374|0.02594|0.02143|0.01729|0.00276|0.01992|0.01444|0.01589|0.00796|0.00751|0.01843|0.01845|0.02759|0.01903|0.01414|0.01295|0.01049|0.01121|0.0094|0.00614|0.00349|0.00182|0.0023|0.00417|-0.00341|-0.02254|-0.02203|-0.01741|-0.00242|-0.02176|-0.01718|-0.01434|-0.00766|-0.00856|-0.01843|-0.01845|-0.02247|-0.01832|-0.01373|-0.01226|-0.01082|-0.0109|-0.01127|-0.00677|-0.00347|-0.00296|-0.00278|-0.00283|330|337|357|324|195|352|322|300|260|126|68|61|173|299|312|289|238|207|143|231|293|62|203|230|||||||||||||||||||||||||
2025-08-13 11:21:51|IX.D.TOPIX.IFU.IP|13156|2025-08-11 00:00:00|2025-08-11 23:59:50|3043|10|0.03085|2025-08-12|0.02598|4|0.136719|12|-0.097507|5|2025-08-12|0.02619|0.02612|0.03066|0.02972|0.02598|0.02605|0.04152|0.06528|0.03919|0.03915|0.03915|0.03914|0.03898|0.03895|0.03886|0.03883|0.03882|0.03882|0.03882|0.03882|0.04463|0.0647|0.06471|0.05584|34|24|19|33|30|29|31|0|11|3|3|3|10|8|7|8|9|6|6|10|1|0|0|8|0.01994|0.0161|0.01287|0.01301|0.01351|0.01755|0.01364|0.00757|0.01365|0.01018|0.01053|0.01248|0.01844|0.01453|0.01371|0.01328|0.01048|0.0097|0.0106|0.01033|0.00703|0.00324|0.00624|0.01164|-0.01806|-0.01405|-0.01045|-0.01309|-0.01173|-0.01713|-0.01076|-0.00669|-0.01254|-0.01044|-0.00707|-0.01047|-0.01402|-0.01495|-0.01161|-0.01046|-0.008|-0.00924|-0.00889|-0.01059|-0.00884|-0.00324|-0.005|-0.01158|329|281|133|151|141|267|280|293|175|99|88|110|249|322|301|240|132|131|88|117|107|46|120|236|||||||||||||||||||||||||
2025-08-13 11:21:53|CS.D.UNIUSD.CFE.IP|21355|2025-08-11 00:00:00|2025-08-11 23:59:50|1100.59|24.6|0.68306|2025-08-12|0.66551|23|0.749685|7|-0.640608|2|2025-08-12|0.69282|0.6886|0.67793|0.67676|0.67608|0.68169|0.6853|0.68648|0.68735|0.69714|0.706|0.70719|0.6923|0.6876|0.69026|0.68234|0.68111|0.67626|0.67478|0.67587|0.6679|0.66575|0.66966|0.66551|26|21|26|23|22|24|23|21|25|24|20|24|29|30|26|27|26|24|23|20|27|19|25|26|0.05122|0.03865|0.04776|0.04246|0.03894|0.03439|0.03699|0.03308|0.04633|0.0333|0.03187|0.0339|0.07197|0.06204|0.04749|0.0473|0.04909|0.04251|0.03556|0.02964|0.04006|0.03251|0.03401|0.03465|-0.0463|-0.03716|-0.04709|-0.04777|-0.03263|-0.03871|-0.03901|-0.02909|-0.04906|-0.03694|-0.03413|-0.03483|-0.07108|-0.06706|-0.05206|-0.04731|-0.04462|-0.04181|-0.03509|-0.03116|-0.04103|-0.03597|-0.03172|-0.03688|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|359|360|360|359|360|0||||||||||||||||||||||||
2025-08-13 11:21:56|CS.D.LNKUSD.CFE.IP|21352|2025-08-11 00:00:00|2025-08-11 23:59:50|2102.66|27.2|0.3724|2025-08-12|0.35018|16|0.611187|21|-0.521103|12|2025-08-12|0.3933|0.39179|0.38681|0.38907|0.38589|0.38805|0.38647|0.38709|0.38781|0.38945|0.39207|0.39252|0.38014|0.37046|0.36077|0.35167|0.35018|0.35156|0.35304|0.35659|0.35332|0.35495|0.3583|0.35555|25|23|22|20|23|22|26|22|26|22|23|22|32|36|36|34|33|30|29|23|29|24|25|26|0.0323|0.02916|0.03245|0.02706|0.03601|0.0272|0.03981|0.02575|0.0314|0.02445|0.03184|0.02757|0.08313|0.08085|0.09402|0.0734|0.05239|0.04314|0.04255|0.03246|0.04464|0.03457|0.03219|0.03178|-0.03213|-0.02944|-0.03046|-0.02275|-0.033|-0.02676|-0.03675|-0.02607|-0.0295|-0.0261|-0.03145|-0.02525|-0.08507|-0.08519|-0.07849|-0.07126|-0.06065|-0.04621|-0.04321|-0.0319|-0.0444|-0.04511|-0.02963|-0.02938|360|360|358|357|360|360|360|356|360|360|360|359|360|360|360|360|360|360|360|359|360|358|360|360|||||||||||||||||||||||||
2025-08-13 11:21:57|CS.D.DOTUSD.CFE.IP|21052|2025-08-11 00:00:00|2025-08-11 23:59:50|384.48|18.6|0.47233|2025-08-12|0.45435|17|0.356694|12|-0.443685|7|2025-08-12|0.49223|0.4891|0.48659|0.48811|0.48699|0.49089|0.49|0.48651|0.48854|0.49079|0.49212|0.49278|0.48496|0.47944|0.47709|0.46947|0.46239|0.45435|0.45546|0.45731|0.45501|0.45568|0.45796|0.45942|15|11|11|11|12|12|14|13|12|13|12|15|22|24|24|19|25|23|19|17|19|17|20|20|0.0277|0.02262|0.01781|0.01958|0.02036|0.01894|0.02712|0.02429|0.02009|0.02238|0.02037|0.02348|0.04703|0.04706|0.04019|0.03215|0.04312|0.04786|0.03204|0.02612|0.03388|0.02535|0.02582|0.01968|-0.03178|-0.02262|-0.01979|-0.01953|-0.02018|-0.02669|-0.02808|-0.02763|-0.02312|-0.02587|-0.02243|-0.02529|-0.03899|-0.04858|-0.04273|-0.03359|-0.04016|-0.05067|-0.03391|-0.02554|-0.03156|-0.02826|-0.02446|-0.02316|350|335|335|342|337|344|331|336|352|354|349|354|360|360|360|358|360|360|358|356|359|359|359|355|||||||||||||||||||||||||
2025-08-13 11:21:58|CS.D.DOGUSD.CFE.IP|16290|2025-08-11 00:00:00|2025-08-11 23:59:30|22.17|3.5|0.47557|2025-08-12|0.46574|20|0.494827|12|-0.352578|12|2025-08-12|0.49289|0.49005|0.48818|0.49028|0.48878|0.49251|0.49313|0.49015|0.4917|0.49468|0.49859|0.49951|0.49155|0.48936|0.48939|0.4835|0.48079|0.4752|0.47208|0.46967|0.46574|0.46596|0.46688|0.46691|3|3|2|3|3|3|3|3|2|3|2|3|5|4|3|3|4|6|4|3|3|2|3|3|0.05882|0.05004|0.04979|0.04625|0.04516|0.05211|0.05199|0.04617|0.0481|0.05172|0.05112|0.05102|0.07711|0.06395|0.05465|0.05646|0.05418|0.05815|0.05489|0.04464|0.05101|0.05262|0.04896|0.0467|-0.05049|-0.04923|-0.04433|-0.05165|-0.04662|-0.04783|-0.06011|-0.04588|-0.04791|-0.05096|-0.05605|-0.05283|-0.07302|-0.07298|-0.05703|-0.05217|-0.06007|-0.06578|-0.05291|-0.04543|-0.05238|-0.05849|-0.05081|-0.04672|267|214|181|227|219|239|243|205|241|269|252|218|307|324|324|295|315|312|277|205|258|191|258|239|||||||||||||||||||||||||
2025-08-13 11:21:59|CO.D.CFI.FWM1.IP|7302|2025-08-11 06:00:00|2025-08-11 15:59:40|7139|3.2|0.07503|2025-08-12|0.08323|7|0.11075|6|-0.138899|8|2025-08-12|||||||0.08382|0.08323|0.08345|0.0835|0.08348|0.0836|0.08375|0.08364|0.08376|0.08399|||||||||||||||3|3|5|4|2|2|3|3|2|5|||||||||||||||0.01866|0.01655|0.01559|0.01629|0.01696|0.01179|0.0143|0.01267|0.01311|0.01389|||||||||||||||-0.0157|-0.0149|-0.01613|-0.01295|-0.01007|-0.00939|-0.01404|-0.01394|-0.01236|-0.01239|||||||||264|273|296|262|239|212|262|273|244|250|||||||||||||||||||||||||
2025-08-13 11:21:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:01|OP.D.SPX3.5000C.IP|18375|2025-08-11 00:17:40|2025-08-11 23:59:50|1456.86|0|0.1375|2025-08-12|0.13173|19|1.225767|12|-0.5172|13|2025-08-12|0.1472|0.13693|0.13671|0.13666|0.1366|0.13716|0.1367|0.13649|0.13671|0.1369|0.13715|0.13747|0.1357|0.13502|0.13456|0.13311|0.13257|0.13219|0.13184|0.13173|0.13494|0.17107|0.17122|0.17101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01856|0.01489|0.01353|0.01293|0.01236|0.02356|0.02064|0.02011|0.01805|0.01423|0.01496|0.01772|0.05518|0.06073|0.0653|0.03413|0.034|0.01937|0.01718|0.02514|0.0267|0.00745|0.01099|0.01785|-0.01668|-0.01478|-0.01148|-0.01095|-0.01244|-0.0253|-0.01803|-0.01993|-0.01627|-0.01683|-0.01707|-0.01767|-0.03709|-0.05405|-0.07145|-0.03142|-0.03288|-0.01656|-0.01988|-0.02121|-0.02575|-0.01546|-0.01361|-0.01311|349|330|302|273|246|351|355|342|334|328|334|340|355|329|360|358|346|353|337|345|332|82|193|217|||||||||||||||||||||||||
2025-08-13 11:22:02|OP.D.SPX3.4750P.IP|15478|2025-08-11 00:17:40|2025-08-11 23:59:50|20.54|0|10.46403|2025-08-12|9.55466|11|2.089407|4|-3.161479|12|2025-08-12|10.47015|9.66621|9.71614|9.72519|9.74123|9.59718|9.69649|9.76006|9.73922|9.65718|9.63136|9.55466|10.10495|10.39014|10.63647|10.98368|11.022|10.90149|10.98175|11.00353|11.47958|14.68644|14.65063|14.72926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08144|0.06441|0.05631|0.06737|0.13071|0.13116|0.08601|0.09406|0.07368|0.07833|0.09358|0.08581|0.16313|0.20084|0.1683|0.11666|0.09356|0.08077|0.07938|0.08567|0.07748|0.05651|0.06767|0.05993|-0.08315|-0.07451|-0.06413|-0.0617|-0.0606|-0.13155|-0.10211|-0.08712|-0.07906|-0.07308|-0.06807|-0.08034|-0.20592|-0.16707|-0.17668|-0.11814|-0.08429|-0.0934|-0.09277|-0.09991|-0.06819|-0.05663|-0.05635|-0.08357|314|285|231|178|185|328|317|309|292|253|276|312|345|328|359|347|323|321|293|312|281|55|161|185|||||||||||||||||||||||||
2025-08-13 11:22:03|OP.D.SPX3.5000P.IP|16308|2025-08-11 00:17:40|2025-08-11 23:59:50|27.24|0|7.94455|2025-08-12|7.20231|11|2.1875|13|-3.82072|12|2025-08-12|7.89516|7.32053|7.3402|7.34439|7.35398|7.2506|7.33653|7.38103|7.36575|7.30795|7.27609|7.20231|7.64105|7.86729|8.04851|8.34097|8.3876|8.29136|8.36119|8.37234|8.71783|11.09542|11.07042|11.12828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.06117|0.05604|0.05511|0.06072|0.11564|0.07699|0.08006|0.07288|0.0682|0.07695|0.07467|0.15349|0.19622|0.15948|0.11818|0.08795|0.07762|0.08462|0.08854|0.06809|0.0569|0.0581|0.0554|-0.07168|-0.06447|-0.05655|-0.05216|-0.0529|-0.10882|-0.08611|-0.07709|-0.07844|-0.05862|-0.06883|-0.07226|-0.1895|-0.1895|-0.17279|-0.11906|-0.08987|-0.07852|-0.09574|-0.09604|-0.06792|-0.06409|-0.05258|-0.07566|328|289|256|192|194|332|328|316|301|267|292|329|348|329|360|355|333|331|307|316|301|57|175|200|||||||||||||||||||||||||
2025-08-13 11:22:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:05|OP.D.SPX5.5000C.IP|18152|2025-08-11 00:17:40|2025-08-11 23:59:50|1522.01|0|0.15769|2025-08-12|0.15177|19|1.126033|12|-0.504786|13|2025-08-12|0.16731|0.15733|0.15709|0.15703|0.15698|0.15759|0.15709|0.15687|0.15711|0.15731|0.15758|0.15794|0.15602|0.15529|0.15481|0.15326|0.15265|0.15224|0.15186|0.15177|0.15498|0.18957|0.18973|0.18951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01779|0.01433|0.01297|0.01244|0.01305|0.0297|0.02217|0.01876|0.01757|0.01522|0.01429|0.01805|0.05291|0.05144|0.04824|0.02661|0.02084|0.01722|0.01465|0.02155|0.01582|0.00641|0.00918|0.01679|-0.01729|-0.01411|-0.01148|-0.00952|-0.01276|-0.02794|-0.02065|-0.01948|-0.01918|-0.0171|-0.01616|-0.01818|-0.03629|-0.04745|-0.04039|-0.02457|-0.01502|-0.01537|-0.0159|-0.01873|-0.01573|-0.01163|-0.01358|-0.01142|344|325|303|261|247|350|349|343|332|320|330|337|354|329|360|358|345|347|327|346|328|83|195|214|||||||||||||||||||||||||
2025-08-13 11:22:06|OP.D.SPX5.4750P.IP|16429|2025-08-11 00:17:40|2025-08-11 23:59:50|41.16|0|6.14558|2025-08-12|5.74368|11|2.819738|13|-2.85922|12|2025-08-12|6.18588|5.80728|5.82103|5.82728|5.83717|5.77952|5.82837|5.84994|5.83845|5.80619|5.78556|5.74368|5.96742|6.07997|6.1639|6.29949|6.33559|6.26527|6.3025|6.31032|6.51803|7.96756|7.95302|7.98175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05596|0.04436|0.04225|0.04177|0.05783|0.08447|0.06067|0.0696|0.05282|0.05272|0.05577|0.06149|0.10456|0.1566|0.12542|0.07762|0.06417|0.06102|0.05594|0.06559|0.05556|0.0332|0.03858|0.03719|-0.05543|-0.04656|-0.04468|-0.04024|-0.04966|-0.07209|-0.05929|-0.05927|-0.05341|-0.0447|-0.0482|-0.06022|-0.15229|-0.14675|-0.12263|-0.07956|-0.06614|-0.05807|-0.06017|-0.07107|-0.0501|-0.03321|-0.03209|-0.04611|332|291|245|191|199|341|333|316|308|270|290|324|352|329|360|357|334|330|312|328|299|55|187|205|||||||||||||||||||||||||
2025-08-13 11:22:07|OP.D.SPX5.5000P.IP|16941|2025-08-11 00:17:40|2025-08-11 23:59:50|53.11|0|4.77583|2025-08-12|4.44518|11|1.364985|13|-1.51918|12|2025-08-12|4.80457|4.50422|4.51632|4.51916|4.52307|4.48005|4.52257|4.53874|4.52822|4.49953|4.48158|4.44518|4.62312|4.71301|4.77097|4.88369|4.91238|4.86761|4.89799|4.90221|5.07002|6.21093|6.19857|6.22114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04626|0.04509|0.03526|0.038|0.03642|0.07345|0.05631|0.06358|0.05266|0.0478|0.05157|0.05216|0.09964|0.14529|0.11741|0.07665|0.06494|0.06147|0.0537|0.06102|0.04839|0.04142|0.03876|0.03315|-0.04801|-0.04098|-0.03946|-0.03548|-0.03879|-0.0692|-0.05557|-0.05686|-0.05189|-0.0399|-0.04638|-0.05442|-0.13493|-0.14629|-0.12305|-0.07537|-0.0631|-0.05948|-0.05911|-0.06609|-0.04931|-0.02588|-0.0263|-0.04684|339|312|262|209|217|345|339|326|318|285|297|329|354|329|360|359|338|335|313|333|307|64|195|212|||||||||||||||||||||||||
2025-08-13 11:22:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:09|OP.D.SPX2.5000C.IP|16444|2025-08-11 00:17:40|2025-08-11 23:59:50|1395.45|0|0.11889|2025-08-12|0.10959|19|1.528272|12|-0.603454|13|2025-08-12|0.12534|0.11443|0.11423|0.11419|0.11412|0.11465|0.11422|0.11403|0.11421|0.1144|0.11463|0.11495|0.11319|0.11259|0.11212|0.1108|0.1103|0.11002|0.10969|0.10959|0.11307|0.15049|0.15064|0.15044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02074|0.01642|0.01434|0.01426|0.01423|0.02961|0.02121|0.01963|0.02283|0.0204|0.01635|0.01935|0.05701|0.05284|0.04847|0.03105|0.02111|0.01823|0.02048|0.02209|0.01722|0.00772|0.01127|0.01987|-0.0191|-0.01661|-0.01295|-0.01225|-0.01295|-0.03158|-0.01967|-0.02239|-0.01801|-0.01799|-0.01866|-0.01959|-0.03731|-0.05471|-0.04485|-0.02729|-0.01863|-0.01931|-0.01842|-0.02087|-0.01745|-0.01676|-0.01566|-0.01419|342|314|279|248|233|331|329|323|305|317|316|311|346|328|360|357|322|324|292|318|332|81|192|212|||||||||||||||||||||||||
2025-08-13 11:22:10|OP.D.SPX2.4750P.IP|6449|2025-08-11 00:17:40|2025-08-11 23:59:40|2.48|0|45.80594|2025-08-12|38.22478|11|4.020101|13|-11.374408|12|2025-08-12|42.22969|39.09551|39.79445|39.92034|39.84204|38.49129|39.47836|39.90457|39.83462|39.45804|39.0837|38.22478|45.40307|48.37534|49.02782|51.63369|51.70156|54.36825|56.66932|55.05185|59.67293|73.07823|73.03583|74.35681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41401|0.4408|0.39764|0.4|0.43552|0.66525|0.51234|0.47013|0.39948|0.39593|0.42348|0.4043|0.6111|0.73164|0.79465|0.5514|0.52071|0.54548|0.60792|0.58127|0.60984|0.60976|0.60976|0.62896|-0.46572|-0.42255|-0.3977|-0.39841|-0.47782|-0.58775|-0.43842|-0.41631|-0.55478|-0.39327|-0.43961|-0.43943|-1.13269|-0.61701|-0.65875|-0.54883|-0.58873|-0.54767|-0.63328|-0.61432|-0.61082|-0.60976|-0.6068|-0.61545|146|95|79|72|67|175|155|142|113|75|105|130|228|277|279|196|122|106|109|107|70|19|36|55|||||||||||||||||||||||||
2025-08-13 11:22:11|OP.D.SPX2.5000P.IP|8605|2025-08-11 00:17:40|2025-08-11 23:59:50|3.63|0|31.44168|2025-08-12|26.21179|11|15.957447|12|-29.442971|12|2025-08-12|28.86607|26.81597|27.42847|27.45847|27.70648|26.64015|27.07759|27.62302|27.80077|27.18158|27.01336|26.21179|30.63712|32.68828|33.35178|35.3192|35.27458|36.63572|37.90727|37.21866|39.7644|48.05406|47.94931|48.79365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3051|0.28359|0.27474|0.27481|0.2763|0.58589|0.39894|0.3601|0.32523|0.31554|0.35109|0.36835|0.70795|0.70276|0.57375|0.47092|0.40382|0.49882|0.53904|0.5277|0.40319|0.4|0.40046|0.40956|-0.31355|-0.28559|-0.38223|-0.42873|-3.29704|-0.61832|-0.36619|-0.33302|-0.30938|-0.31635|-0.32477|-0.37886|-1.09071|-0.70531|-0.5383|-0.44845|-0.37454|-0.37955|-0.46437|-0.47893|-0.50639|-0.40161|-0.39881|-0.40492|175|127|90|66|76|240|188|182|142|117|135|191|280|306|320|267|181|161|153|138|120|18|45|72|||||||||||||||||||||||||
2025-08-13 11:22:11|IR.D.FBTP.FWM1.IP|2|2025-08-13 11:21:30|2025-08-13 11:21:40||27.5|0.02066|2025-08-12|3.24077|13|0.082802|12|-0.033201|13|2025-08-12|||||||12.53695|6.93576|15.03599|14.94775|8.29523|11.14863|5.89763|3.24077|4.6553|11.37084|31.17624||||||||||||||18|39|61|61|94|43|60|86|95|72|17||||||||||||||0.00863|0.00827|0.00879|0.00873|0.00828|0.00828|0.01086|0.00968|0.00851|0.0083|0.00948||||||||||||||-0.00856|-0.00865|-0.00827|-0.00896|-0.00864|-0.00828|-0.00982|-0.01045|-0.00857|-0.0083|-0.0083||||||||152|203|160|114|109|117|239|250|195|150|61|||||||||||||||||||||||||
2025-08-13 11:22:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:12|IX.D.OMX20.IFM.IP|5002|2025-08-11 07:01:10|2025-08-11 14:19:50|1471.25|1.2|0.03374|2025-08-12|0.03379|7|0.040645|14|-0.057488|12|2025-08-12||||||||0.03379|0.03381|0.03383|0.03384|0.03386|0.03385|0.03387|0.03384|||||||||||||||||0|2|4|0|0|1|0|2|||||||||||||||||0.0076|0.00569|0.00482|0.00427|0.0042|0.00468|0.00611|0.01046|||||||||||||||||-0.00679|-0.00592|-0.00587|-0.00494|-0.00431|-0.00541|-0.00626|-0.0079||||||||||257|274|221|197|214|214|278|109|||||||||||||||||||||||||
2025-08-13 11:22:14|IX.D.SUNNAS.IFE.IP|21017|2025-08-11 00:00:00|2025-08-11 23:59:50|23525.4|0|0.10565|2025-08-12|0.10492|21|0.280628|12|-0.173748|13|2025-08-12|0.10621|0.10623|0.10618|0.10617|0.10616|0.10631|0.10623|0.10618|0.1062|0.10624|0.10627|0.10632|0.10591|0.10582|0.10584|0.10538|0.10521|0.1051|0.10504|0.10501|0.10496|0.10492|0.10497|0.10492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00461|0.00316|0.00245|0.00216|0.00233|0.00628|0.00483|0.00472|0.00415|0.00315|0.00381|0.00411|0.0121|0.01403|0.01383|0.00825|0.00511|0.00437|0.00429|0.00508|0.00296|0.00183|0.00232|0.00366|-0.00411|-0.00307|-0.00272|-0.00212|-0.00199|-0.00689|-0.00393|-0.00508|-0.00391|-0.00337|-0.00366|-0.00432|-0.00929|-0.01527|-0.01392|-0.00695|-0.00433|-0.00478|-0.00432|-0.00454|-0.00238|-0.00198|-0.00265|-0.00276|360|360|359|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|206|357|358|||||||||||||||0||||||||||
2025-08-13 11:22:15|IX.D.SUNDOW.IFE.IP|19762|2025-08-11 00:00:00|2025-08-11 23:59:50|43951.4|0|0.10856|2025-08-12|0.10802|20|0.260955|12|-0.124358|13|2025-08-12|0.10914|0.10912|0.10909|0.10906|0.10904|0.10912|0.10903|0.10898|0.10903|0.10905|0.10913|0.10921|0.10887|0.1087|0.1082|0.1081|0.10806|0.10809|0.10803|0.10809|0.10802|0.10806|0.10806|0.10804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00428|0.00293|0.00286|0.00189|0.00241|0.00526|0.00414|0.00389|0.00322|0.00264|0.00313|0.00345|0.01084|0.01227|0.01162|0.00785|0.00491|0.0045|0.00423|0.00509|0.00266|0.0012|0.00218|0.00306|-0.00401|-0.00267|-0.0026|-0.00183|-0.00225|-0.006|-0.00396|-0.00389|-0.00339|-0.00262|-0.00321|-0.0037|-0.00788|-0.01067|-0.00987|-0.00678|-0.00475|-0.00433|-0.00392|-0.00459|-0.00314|-0.00169|-0.00269|-0.0028|358|340|341|286|308|359|359|358|353|338|356|358|360|360|360|360|360|360|360|360|289|104|301|308|||||||||||||||||||||||||
2025-08-13 11:22:16|IX.D.SUNFUN.IFE.IP|16063|2025-08-11 00:00:00|2025-08-11 23:59:50|9127.5|0|0.10948|2025-08-12|0.10912|20|0.078757|7|-0.040483|6|2025-08-12|0.10949|0.10949|0.10947|0.10947|0.10941|0.10943|0.10946|0.10928|0.10931|0.10925|0.10938|0.10949|0.10949|0.10945|0.10956|0.10938|0.10931|0.10925|0.10918|0.10916|0.10912|0.10912|0.10915|0.10913|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00486|0.00388|0.00318|0.00323|0.00438|0.00551|0.00489|0.00848|0.00516|0.00523|0.00416|0.00463|0.00696|0.00658|0.00616|0.00548|0.00414|0.0038|0.00463|0.00424|0.00204|0.00229|0.00124|0.00226|-0.00502|-0.00321|-0.00281|-0.00302|-0.0031|-0.00525|-0.00571|-0.00688|-0.00452|-0.00424|-0.00451|-0.00433|-0.00596|-0.0067|-0.00655|-0.00506|-0.00409|-0.00383|-0.0042|-0.00388|-0.00179|-0.00265|-0.00177|-0.00161|238|214|164|123|178|262|308|352|336|323|333|324|338|356|355|347|293|270|235|285|297|65|207|231|||||||||||||||||||||||||
2025-08-13 11:22:18|IX.D.SUNDAX.IFMM.IP|18182|2025-08-11 00:00:00|2025-08-11 23:59:50|24076.7|0|0.10372|2025-08-12|0.10356|4|0.251016|12|-0.074255|13|2025-08-12|0.10372|0.10371|0.10365|0.10362|0.10356|0.10359|0.1036|0.10377|0.10392|0.10411|0.10433|0.10441|0.10416|0.10414|0.10412|0.10403|0.10403|0.1039|0.1038|0.10371|0.10364|0.10365|0.10367|0.10364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00574|0.00384|0.00309|0.00474|0.00527|0.00844|0.00695|0.00993|0.00694|0.00589|0.00622|0.00564|0.01014|0.01077|0.00907|0.00609|0.00402|0.00417|0.0037|0.00379|0.004|0.00161|0.00234|0.00394|-0.00505|-0.00383|-0.00323|-0.00469|-0.00475|-0.00858|-0.00677|-0.0114|-0.00757|-0.00784|-0.0067|-0.00567|-0.00816|-0.01053|-0.00793|-0.00603|-0.00379|-0.00347|-0.00349|-0.00319|-0.00372|-0.00245|-0.00272|-0.00303|320|266|195|252|298|349|358|360|360|360|360|360|360|360|360|359|346|338|337|339|303|94|216|238|||||||||||||||||||||||||
2025-08-13 11:22:19|CS.D.AVXUSD.CFD.IP|16812|2025-08-11 00:00:00|2025-08-11 23:59:30|22.74|5.3|0.46127|2025-08-12|0.4452|20|0.430663|12|-0.337838|13|2025-08-12|0.48179|0.47825|0.4767|0.4784|0.47677|0.47954|0.47947|0.47741|0.47839|0.48034|0.47942|0.48129|0.47361|0.4683|0.4641|0.45786|0.45494|0.45201|0.4519|0.45078|0.4452|0.44529|0.44717|0.44723|5|4|5|5|5|5|5|5|5|4|4|5|6|6|6|5|5|5|6|5|5|3|4|5|0.05318|0.04595|0.046|0.04714|0.04755|0.0543|0.04995|0.04425|0.04751|0.04945|0.05045|0.04737|0.07267|0.06045|0.05791|0.051|0.04966|0.0477|0.04839|0.04522|0.04769|0.04837|0.04692|0.04203|-0.05058|-0.04514|-0.04653|-0.04442|-0.04507|-0.05036|-0.0499|-0.04425|-0.04708|-0.04867|-0.04752|-0.04861|-0.0698|-0.06756|-0.05547|-0.05031|-0.05321|-0.04976|-0.05185|-0.04423|-0.04888|-0.04616|-0.04721|-0.04835|277|222|202|229|258|247|254|224|255|245|282|270|325|348|336|305|324|299|305|297|311|230|255|238|||||||||||||||||||||||||
2025-08-13 11:22:20|UC.D.MSTR.CASH.IP|9411|2025-08-11 08:01:00|2025-08-11 23:59:50|40025|787.9|11.49645|2025-08-12|4.34115|14|0.252715|12|-0.376738|13|2025-08-12|||||||||43.14857|50.96473|33.99308|30.57394|24.98874|10.0403|4.34115|8.70754|6.43181|8.34364|7.76247|5.10387|45.83552|36.42926|54.61533|39.34434|||||||||128|55|82|79|384|2085|1728|1098|1060|907|1013|1727|7681|447|227|210|||||||||0.01709|0.01916|0.0287|0.02392|0.04444|0.05406|0.04743|0.03929|0.03125|0.03428|0.02455|0.03043|0.03409|0.01264|0.03797|0.048|||||||||-0.02859|-0.02064|-0.02387|-0.02233|-0.03868|-0.07101|-0.05957|-0.05021|-0.04709|-0.04455|-0.03574|-0.03408|-0.05636|-0.0278|-0.04254|-0.01934|65|112|118|164|201|282|329|290|252|242|260|278|59|22|22|28|||||||||||||||||||||||||
2025-08-13 11:22:21|CS.D.SOLUSD.CFD.IP|19421|2025-08-11 00:00:00|2025-08-11 23:59:50|174.48|9.3|0.49132|2025-08-12|0.46955|21|0.399133|12|-0.293156|13|2025-08-12|0.51454|0.51319|0.51202|0.51298|0.5125|0.5156|0.51613|0.51364|0.51297|0.51548|0.51681|0.51614|0.5109|0.50825|0.50639|0.49933|0.49299|0.48562|0.48015|0.47641|0.47317|0.46955|0.4698|0.47018|8|7|6|7|5|8|7|5|6|5|6|7|13|15|10|11|13|12|12|9|11|9|11|9|0.01853|0.0155|0.01201|0.01474|0.01296|0.01605|0.01989|0.0135|0.01451|0.01673|0.01477|0.01653|0.03483|0.03102|0.0318|0.02458|0.03934|0.02984|0.03091|0.02304|0.02944|0.02922|0.02952|0.02523|-0.01982|-0.01692|-0.01422|-0.01452|-0.0151|-0.02275|-0.02089|-0.01082|-0.01632|-0.01739|-0.01535|-0.01989|-0.0336|-0.04365|-0.02937|-0.02745|-0.03355|-0.02831|-0.02928|-0.02389|-0.02579|-0.03057|-0.02526|-0.02289|324|282|270|289|267|320|316|241|295|310|312|308|337|351|345|342|356|358|355|345|356|351|353|340|||||||||||||||||||||||||
2025-08-13 11:22:22|IX.D.AIIDX.IFD.IP|4643|2025-08-11 13:33:00|2025-08-11 19:59:50|2732.89|0|0.10868|2025-08-12|0.10823|19|0.09085|13|-0.130428|13|2025-08-12||||||||||||||0.10925|0.1092|0.10853|0.10845|0.10833|0.10828|0.10823||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02097|0.01505|0.00809|0.00587|0.00521|0.00457|0.00594||||||||||||||||||-0.02412|-0.01377|-0.00773|-0.00502|-0.00472|-0.00437|-0.00484|||||162|360|360|360|360|360|360||||||||||||||0|||||||||||
2025-08-13 11:22:23|CS.D.XRPUSD.CFD.IP|8|2025-08-13 11:21:00|2025-08-13 11:22:10|327.44|14.6|0.45816|2025-08-12|0.45721|20|0.344066|12|-0.270917|12|2025-08-12|0.47856|0.47634|0.47449|0.47689|0.47603|0.47895|0.4786|0.47671|0.47747|0.47937|0.48166|0.47817|0.47436|0.47263|0.4713|0.46824|0.46694|0.46443|0.46336|0.46067|0.45721|0.45826|0.46017|0.45986|17|11|11|11|12|10|15|12|13|12|16|16|22|21|20|19|19|19|19|17|21|13|17|18|0.02577|0.01481|0.01358|0.01368|0.01396|0.01571|0.02256|0.01327|0.01695|0.01785|0.02033|0.02024|0.03617|0.03487|0.03006|0.02307|0.02455|0.02031|0.02256|0.01978|0.03235|0.01945|0.02466|0.01951|-0.0241|-0.0124|-0.01495|-0.01711|-0.01509|-0.02253|-0.0236|-0.01307|-0.01872|-0.02014|-0.0226|-0.01794|-0.03743|-0.03463|-0.02721|-0.02582|-0.02553|-0.02031|-0.01983|-0.02267|-0.03118|-0.02307|-0.02535|-0.0204|360|345|340|349|340|345|360|350|356|354|360|354|359|358|360|360|360|359|359|359|360|360|359|360|||||||||||||||||||||||||
2025-08-13 11:22:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:24|IR.D.FGBX.FWM1.IP|8027|2025-08-11 00:15:30|2025-08-11 19:59:50|11617|16.8|12.35274|2025-08-12|2.95455|13|0.225128|12|-0.069778|13|2025-08-12|24.03584|50.02384|85.71921|50.02584|47.64612|61.38163|20.14544|7.59|16.3236|16.9319|20.31043|15.41591|6.00587|2.95455|8.29416|17.54454|25.26091|35.50753|27.2997|37.9539|||||11|2|1|0|3|3|7|21|27|24|22|24|27|46|39|26|18|15|12|10|||||0.03448|0.01722|0.01723|0.01723|0.02585|0.01723|0.0186|0.01954|0.01956|0.01726|0.01729|0.01827|0.02661|0.02183|0.01929|0.01748|0.01747|0.01746|||||||-0.01723|-0.01722|-0.01722||-0.01723|-0.01721|-0.01879|-0.02045|-0.01882|-0.01844|-0.01827|-0.01731|-0.02163|-0.02254|-0.01816|-0.01806|-0.01747|-0.01745||-0.02181|||||25|26|14|12|21|44|174|225|178|142|143|130|268|274|230|177|107|31|11|29|||||||||||||||||||||||||
2025-08-13 11:22:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:25|CC.D.LXR.UME.IP|1186|2025-08-11 14:00:00|2025-08-11 20:03:50|65525.7|2.3|0.60154|2025-08-12|0.77401|16|0.230789|15|-0.231381|14|2025-08-12|||||||||||||||0.77478|0.7763|0.77401|0.77403|0.77795|0.77809|0.78027||||||||||||||||||6|1|1|2|2|1|3||||||||||||||||||0.07508|0.06405|0.03336|0.09198|0.04751|0.02184|0.19535||||||||||||||||||-0.06127|-0.02559|-0.05005|-0.03314|-0.02591|-0.03133|-0.07321||||102|59|67|69|59|56|10|||||||||||||||||||||||||
2025-08-13 11:22:26|CO.D.OJ.FWM1.IP|1334|2025-08-11 12:00:00|2025-08-11 17:59:50|24707.5|0.8|0.80151|2025-08-12|0.88864|16|0.984372|17|-1.076543|12|2025-08-12|||||||||||||1.20443|0.95966|1.07356|1.07908|0.88864|1.09899|||||||||||||||||||1|0|1|1|1|1|||||||||||||||||||0.12919|0.10637|0.08016|0.04865|0.18303|0.1235|||||||||||||||||||-0.09851|-0.11803|-0.11859|-0.05817|-0.1229|-0.08046|||||||95|102|78|92|67|116|||||||||||||||||||||||||
2025-08-13 11:22:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:27|CO.D.O.FWM1.IP|1305|2025-08-11 00:00:00|2025-08-11 18:19:30|330.6|0.1|1.23287|2025-08-12|0.29851|5|0.811786|13|-0.831107|17|2025-08-12|1.50464|1.50466|1.50444||1.50421|0.29851|||0.79758|1.51222|1.51261|0.8728|1.09357|0.96118|0.85631|1.11524|1.22055|1.0349|1.16006||||||0|0|0||1|0|||0|0|0|0|0|0|0|0|0|0|0||||||0.09891|0.06022|||||||0.07546|0.03025|0.0706|0.34017|0.09523|0.26359|0.28116|0.1927|0.161|0.35963|0.06311||||||-0.10138|-0.03008|||-0.0401||||-0.26977|-0.36822|-0.06551|-0.12419|-0.06176|-0.19242|-0.23763|-0.33325|-0.26149|-0.21039|-0.21005||||||51|3|2|4|1|17|18|29|36|35|60|67|59|62|57|38|||||||||||||||||||||||||
2025-08-13 11:22:28|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:28|CO.D.RR.FWM1.IP|1271|2025-08-11 00:00:00|2025-08-11 18:19:50|13037.5|2|0.43545|2025-08-12|0.30242|14|0.952948|17|-1.023166|16|2025-08-12|0.60434|0.47526||||||||||||0.30331|0.30242|0.31408|0.75665|0.79874|0.80344||||||0|1||||||||||||2|2|2|2|2|3||||||0.15853|0.04469||||||||||||0.06394|0.02837|0.05207|0.25181|0.22905|0.20499||||||-0.05771|-0.03836||||||||||||-0.0379|-0.0465|-0.03396|-0.22525|-0.13201|-0.25302||||||25|22|60|77|98|228|115|57|||||||||||||||||||||||||
2025-08-13 11:22:31|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:22:32|KA.D.SHELLN.CASH.IP|5786|2025-08-11 07:00:00|2025-08-11 15:29:50|2646.5|691.7|8.77388|2025-08-12|7.01958|14|0.113229|7|-0.112846|13|2025-08-12||||||||14.64334|18.20268|22.43257|16.5251|31.8744|17.53723|11.13374|7.01958|17.91284||||||||||||||||918|844|682|509|497|488|650|1186|1007||||||||||||||||0.02905|0.02258|0.01877|0.02629|0.01882|0.02238|0.0288|0.01932|0.0187||||||||||||||||-0.02977|-0.02315|-0.02189|-0.02148|-0.02052|-0.02354|-0.03171|-0.02247|-0.01986|||||||||171|110|116|103|113|137|198|200|95|||||||||||||||||||||||||
2025-08-13 11:22:33|EC.D.URWFP.CASH.IP|2748|2025-08-11 07:00:10|2025-08-11 15:29:50|8912|19.2|19.99978|2025-08-12|20.36925|15|0.090192|12|-0.067705|13|2025-08-12||||||||20.54684|26.20086|36.86939|23.91299|46.17467|29.65996|40.51788|44.05725|20.36925||||||||||||||||20|23|9|15|20|11|23|17|83||||||||||||||||0.02996|0.02705|0.02536|0.02262|0.03385|0.04134|0.03055|0.02717|0.02261||||||||||||||||-0.03031|-0.02253|-0.02534|-0.02466|-0.02256|-0.02574|-0.02821|-0.02514|-0.02826|||||||||122|107|76|67|39|81|121|109|59|||||||||||||||||||||||||
2025-08-13 11:22:34|SD.D.LLY.CASH.IP|10475|2025-08-11 08:01:00|2025-08-11 23:59:50|64458|915.6|12.71271|2025-08-12|4.35243|14|0.546157|13|-0.317737|13|2025-08-12|||||||||72.06813|89.31755|73.74451|72.47353|41.86012|11.26804|4.35243|15.35581|27.2582|31.38702|24.5501|19.41374|67.904|63.68742|70.60457|84.10128|||||||||97|45|115|97|275|2444|1591|1353|1517|1287|870|1792|989|334|155|134|||||||||0.00778|0.02733|0.03651|0.01078|0.05694|0.05114|0.03608|0.02459|0.02202|0.01694|0.0145|0.01866|0.07742|0.06366|0.06169|0.04786|||||||||-0.05137|-0.0429|-0.03308|-0.05082|-0.05556|-0.06247|-0.04701|-0.035|-0.03839|-0.04188|-0.02911|-0.02489|-0.06697|-0.04445|-0.00426|-0.00795|25|56|19|58|67|224|234|255|250|249|200|253|84|77|34|44|||||||||||||||||||||||||
2025-08-13 11:22:34|EP.D.MAERA.CASH.IP|1697|2025-08-11 07:00:00|2025-08-11 14:54:50|1443000|2.9|25.4529|2025-08-12|37.15698|7|0.723589|7|-0.140056|7|2025-08-12||||||||37.15698|53.23099|49.43987|41.83563|42.72703|55.06141|38.31959|48.22817|||||||||||||||||4|5|4|4|3|3|3|2|||||||||||||||||0.13262|0.09001|0.07572|0.0856|0.06988|0.07021|0.06995|0.06981|||||||||||||||||-0.07373|-0.06993|-0.06922|-0.08069|-0.07736|-0.07017|-0.06991|-0.0697||||||||||143|79|79|103|68|40|34|54|||||||||||||||||||||||||
2025-08-13 11:22:35|AC.D.1919HK.CASH.IP|3522|2025-08-11 01:30:00|2025-08-11 07:59:40|1473|11203.6|6.4298|2025-08-12|11.85156|1|0.136705|1|-0.136333|2|2025-08-12||11.85156|32.50236|29.47378||51.76642|24.05453|43.29111||||||||||||||||||24032|29101|39676||35517|30860|24797||||||||||||||||||0.07672|0.08158|0.06821||0.06804|0.06817|0.06812||||||||||||||||||-0.06819|-0.09528|-0.06803||-0.09075|-0.06817|-0.06799|||||||||||||||||51|74|34|29|25|37|||||||||||||||||||||||||
2025-08-13 11:22:36|EP.D.NOVOB.CASH.IP|7122|2025-08-11 07:00:00|2025-08-11 14:54:50|32245|683.2|11.14148|2025-08-12|6.69973|7|0.204274|13|-0.200154|7|2025-08-12||||||||6.69973|13.44274|22.04808|26.16529|27.85109|26.46548|13.24507|6.97839|||||||||||||||||697|582|558|399|423|413|653|774|||||||||||||||||0.05052|0.03123|0.0281|0.0233|0.02332|0.02416|0.03549|0.03269|||||||||||||||||-0.03836|-0.02795|-0.02325|-0.02211|-0.02068|-0.02341|-0.02933|-0.02995||||||||||330|313|286|218|194|242|295|302|||||||||||||||||||||||||
2025-08-13 11:22:36|EJ.D.SQNSW.CASH.IP|1369|2025-08-11 07:01:10|2025-08-11 15:19:50|55900|16.4|13.72472|2025-08-12|23.93425|11|0.360685|7|-0.269542|7|2025-08-12||||||||29.97633|38.22723|64.05743|60.063|23.93425|60.07216|41.03189|35.12713|62.55652||||||||||||||||15|14|25|6|44|19|18|17|14||||||||||||||||0.16197||0.08993||0.09042|0.09017|0.09009|0.11337|||||||||||||||||-0.13489|-0.08929|-0.08967||-0.09025|-0.09019|-0.08999|-0.09068|-0.09033|||||||||47|21|25|10|21|20|22|40|8|||||||||||||||||||||||||
2025-08-13 11:22:37|UB.D.IBKR.CASH.IP|3803|2025-08-11 13:30:00|2025-08-11 19:59:50|6616|1011.3|13.59894|2025-08-12|9.74422|13|0.253618|13|-0.327284|13|2025-08-12||||||||||||||9.74422|17.56217|22.20038|25.03163|27.87981|30.9799|19.57544||||||||||||||||||3021|1118|1409|1709|2029|945|1140||||||||||||||||||0.05737|0.04038|0.0294|0.02368|0.03132|0.01785|0.02084||||||||||||||||||-0.07549|-0.0361|-0.0297|-0.02316|-0.02257|-0.02196|-0.02438|||||135|240|185|160|158|168|179|||||||||||||||||||||||||
2025-08-13 11:22:38|KA.D.IGG.CASH.IP|1274|2025-08-11 07:00:20|2025-08-11 15:29:50|1141|1219.2|5.74757|2025-08-12|0.08795|12|0.352423|7|-0.088417|14|2025-08-12||||||||50.09202|38.56251|22.32894|22.31959|33.42123|0.08795|66.7019|69.26479|0.08842||||||||||||||||649|9380|329|571|221|678|723|951|927||||||||||||||||0.22011|0.08734|||||0.08826||||||||||||||||||-0.08751|-0.08737||-0.08749||-0.08787|-0.08814|-0.08834|-0.08834|||||||||20|13|9|9|3|5|15|13|2|||||||||||||||||||||||||
2025-08-13 11:22:39|KA.D.WISELN.CASH.IP|1735|2025-08-11 07:00:20|2025-08-11 15:29:50|1059|405.5|8.04414|2025-08-12|11.29786|15|0.294406|7|-0.197433|7|2025-08-12||||||||34.77839|33.47587|41.7821|53.03997|44.55431|23.48113|37.13624|28.69931|11.29786||||||||||||||||155|388|125|309|183|352|546|412|838||||||||||||||||0.16391||0.09891|||0.09862|0.09943|0.09945|0.09901||||||||||||||||-0.14786|-0.09843|-0.09881|-0.09887|-0.0988|-0.13101||-0.09954|-0.09875|||||||||26|9|12|17|27|30|27|14|18|||||||||||||||||||||||||
2025-08-13 11:22:40|UB.D.INTU.CASH.IP|3423|2025-08-11 13:30:00|2025-08-11 19:59:50|70587|561|26.90056|2025-08-12|18.85175|13|0.267002|13|-0.322672|13|2025-08-12||||||||||||||18.85175|41.99541|40.19933|57.82333|62.23247|66.69761|42.83406||||||||||||||||||713|473|869|411|573|472|541||||||||||||||||||0.07367|0.03007|0.01559|0.00658|0.01974|0.01627|0.0215||||||||||||||||||-0.08348|-0.03691|-0.03022|-0.02105|-0.0258|-0.01351|-0.02218|||||91|167|147|135|119|186|208|||||||||||||||||||||||||
2025-08-13 11:22:40|UA.D.CRWDUS.CASH.IP|4132|2025-08-11 08:01:00|2025-08-11 23:57:50|43769|306.4|14.79549|2025-08-12|0.34002|22|0.613411|13|-0.521306|13|2025-08-12|||||||||100|100|93.36958|100|47.58307|15.93656|16.10921|24.3975|16.35137|26.5199|14.48206|19.12738|62.71012|75.09299|0.34002|100|||||||||0|9|95|127|236|583|298|326|337|379|668|568|282|162|171|0|||||||||||||0.04612|0.09764|0.04245|0.03174|0.03125|0.02547|0.03049|0.02027|0.07467|0.21827|||||||||||||-0.00234|-0.06719|-0.08309|-0.08529|-0.04966|-0.04799|-0.03024|-0.02899|-0.02484|-0.02194|-0.36714||-0.21778||8|7|15|7|19|127|194|144|123|121|118|173|8|12|3|4|||||||||||||||||||||||||
2025-08-13 11:22:41|SB.D.CRM.CASH.IP|7719|2025-08-11 08:01:10|2025-08-11 23:59:40|23287|1766.8|8.01626|2025-08-12|3.48652|14|0.280984|13|-0.276291|20|2025-08-12|||||||||50.17131|50.09323|55.67036|45.55539|46.08569|9.39391|3.48652|8.7319|13.31669|9.63589|4.3285|6.27192|78.10909|92.86454|66.68742|83.33956|||||||||133|366|490|243|401|9072|5167|2600|2576|1927|1412|3467|1300|33|59|66||||||||||||0.12931|0.06436|0.0651|0.03808|0.02082|0.0183|0.0154|0.01426|0.01569|0.06589|0.04197|0.01603|0.05033||||||||||-0.10278|-0.06439|-0.06885|-0.07071|-0.0704|-0.04116|-0.02157|-0.01878|-0.01769|-0.01404|-0.01997|-0.07253|-0.05181|-0.0302|-0.04025|2|4|9|22|37|204|349|322|286|281|279|320|41|14|21|18|||||||||||||||||||||||||
2025-08-13 11:22:42|UC.D.PCLN.CASH.IP|1289|2025-08-11 13:30:00|2025-08-11 19:59:50|535971|23.4|54.69319|2025-08-12|61.39103|13|1.842138|13|-0.941972|13|2025-08-12||||||||||||||61.39103|80.74493|78.1973|88.46257|91.46928|91.60905|75.60362||||||||||||||||||43|18|18|5|7|12|9||||||||||||||||||0.27137|0.14782|0.08159|0.07818|0.02675|0.01473|0.03504||||||||||||||||||-0.2054|-0.12878|-0.08604|-0.09396|-0.02979|-0.03676|-0.06787|||||82|62|73|112|70|95|90|||||||||||||||||||||||||
2025-08-13 11:22:43|UA.D.COINUS.CASH.IP|10182|2025-08-11 08:01:00|2025-08-11 23:59:40|31970|853.9|14.8383|2025-08-12|3.4829|14|0.545589|13|-0.547112|13|2025-08-12|||||||||59.86088|48.73255|43.77756|52.87988|21.13816|12.13262|3.4829|4.76855|11.4149|13.93019|10.86194|10.51149|60.58039|70.99421|65.75537|65.12614|||||||||130|116|264|240|1182|2961|1499|1705|1141|1028|937|1585|263|218|102|149|||||||||0.02669|0.03257|0.02241|0.03148|0.07323|0.06639|0.04912|0.04837|0.03196|0.04528|0.03124|0.03252|0.06052|0.02167|0.07436|0.03661|||||||||-0.02881|-0.02678|-0.07028|-0.05344|-0.05307|-0.09875|-0.06954|-0.05604|-0.05739|-0.05718|-0.04239|-0.03866|-0.05543|-0.05201|-0.04514|-0.03269|184|109|87|89|195|300|326|300|221|224|195|249|38|31|35|63|||||||||||||||||||||||||
2025-08-13 11:22:43|SG.D.TSM.CASH.IP|7904|2025-08-11 08:01:00|2025-08-11 23:59:40|24580|1193.4|10.40536|2025-08-12|7.90241|14|0.321769|12|-0.315548|20|2025-08-12|||||||||87.51996|80.04463|80.04589|88.90268|38.00832|12.96165|7.90241|7.91064|22.37284|23.63636|12.09977|10.34945|76.53687|88.26066|100|80.04206|||||||||163|135|123|230|421|4269|1855|1658|968|692|1212|3194|843|422|2|87|||||||||0.02272||0.05117|0.06206|0.16382|0.03554|0.02327|0.01688|0.01192|0.00857|0.01095|0.01297|0.12075|0.01368||0.05745|||||||||-0.02889|-0.05229|-0.04443|-0.02895|-0.04209|-0.04315|-0.02249|-0.02007|-0.01296|-0.00967|-0.01103|-0.01092|-0.07056|-0.15984||-0.0436|24|5|30|9|58|217|318|330|264|271|298|300|51|17|2|20|||||||||||||||||||||||||
2025-08-13 11:22:44|UA.D.ASML.CASH.IP|7886|2025-08-11 08:01:00|2025-08-11 23:59:50|75123|88.7|9.19106|2025-08-12|0.271|23|0.397176|12|-0.675676|20|2025-08-12|||||||||9.6161|8.60192|6.27148|9.4027|9.40721|6.26854|5.18523|17.69106|18.16434|20.54352|29.70989|24.09135|54.79243|73.44091|100|0.271|||||||||4|3|3|8|33|103|164|249|246|135|127|448|216|50|19|285|||||||||0.06059|0.02787|0.04088|0.02368|0.0249|0.03522|0.01845|0.01764|0.02345|0.02413|0.01216|0.01345|0.10911|0.1565|||||||||||-0.03185|-0.02668|-0.02522|-0.02179|-0.02185|-0.0263|-0.021|-0.02163|-0.03115|-0.02206|-0.02153|-0.02114|-0.25138|-0.13325|-0.07668|-0.07176|304|328|306|321|321|306|331|238|105|83|91|158|11|15|7|1||||||||||||||||||||||||0|
2025-08-13 11:22:46|UC.D.MRVL.CASH.IP|6332|2025-08-11 08:01:00|2025-08-11 23:58:00|7775|2127.5|7.89931|2025-08-12|0.89906|14|1.00769|12|-1.101495|12|2025-08-12|||||||||28.78339|88.96795|80.13661|57.77798|35.54107|12.04185|0.89906|2.87262|4.13948|7.04527|5.30606|2.90196|77.81212|83.3537|50.02571|33.39192|||||||||498|84|54|651|1213|5591|2501|2107|1189|1233|1136|4240|76266|283|102|431||||||||||0.20069|0.02153|0.10461|0.18118|0.07539|0.05033|0.03527|0.02652|0.02278|0.0193|0.02478|0.07179|0.01929|||||||||||-0.09891|-0.04731|-0.01295|-0.11446|-0.1464|-0.09673|-0.05425|-0.03227|-0.02609|-0.02439|-0.02239|-0.02374|-0.12862|-0.01286||-0.01285|7|9|20|66|116|251|351|352|292|285|284|312|27|12|2|9|||||||||||||||||||||||||
2025-08-13 11:22:46|SA.D.BRKB.CASH.IP|7243|2025-08-11 08:00:00|2025-08-11 23:58:50|46530|422.5|17.35483|2025-08-12|0.30939|9|0.287807|13|-0.207744|13|2025-08-12|||||||||92.73004|0.30939|93.45365|75.02152|79.33764|44.50778|26.94454|42.40401|47.88324|39.40145|27.36327|18.51237|66.69375|80.0132|66.66809|90.92592|||||||||39|62|17|427|175|1570|1167|708|433|638|382|1319|4851|66|76|29|||||||||0.0423|0.02578|0.04946||0.02798|0.02777|0.01594|0.01578|0.00594|0.00583|0.00498|0.00783|0.04362|||0.00638|||||||||-0.03053|-0.04724|-0.07951|-0.03439|-0.05068|-0.03868|-0.02061|-0.0196|-0.01623|-0.01354|-0.00989|-0.01511|-0.01347|-0.04469|-0.05529|-0.05953|96|6|61|4|29|126|238|203|140|127|150|211|15|5|3|11|||||||||||||||||||||||||
2025-08-13 11:22:47|UB.D.FSLR.CASH.IP|3033|2025-08-11 08:01:00|2025-08-11 23:59:30|18431|401.5|18.56241|2025-08-12|12.32282|8|0.2882|14|-0.6862|13|2025-08-12|||||||||12.32282||57.60833|63.99209|50.43463|18.82856|23.77854|23.53869|28.32743|23.23282|31.04152|28.89826|25.591|80.16152|100|80.2919|||||||||19||3|9|239|656|783|503|555|559|497|905|17969|31|11|49||||||||||||||0.13189|0.08672|0.04545|0.04681|0.05464|0.03597|0.03237|0.00542||||||||||||-0.13815|||-0.06616|-0.11088|-0.18271|-0.07447|-0.0712|-0.06065|-0.09084|-0.04609|-0.0442|-0.08164||-0.03253||9|7|11|14|65|123|124|78|91|84|163|8|5|3|5|||||||||||||||||||||||||
2025-08-13 11:22:48|ED.D.ENRGY.CASH.IP|4682|2025-08-11 07:00:00|2025-08-11 15:29:50|9926|167.8|17.97065|2025-08-12|17.62435|12|0.347913|7|-0.342131|12|2025-08-12||||||||22.44336|36.47909|37.23257|46.43263|39.8237|17.62435|30.88005|25.89917|19.40174||||||||||||||||183|316|276|308|201|395|258|337|293||||||||||||||||0.0836|0.06078|0.04898|0.05325|0.04945|0.06734|0.06974|0.05097|0.05287||||||||||||||||-0.07902|-0.05674|-0.05385|-0.0491|-0.05364|-0.06033|-0.04874|-0.05964|-0.06229|||||||||143|129|121|125|93|148|120|147|62|||||||||||||||||||||||||
2025-08-13 11:22:49|ED.D.RHM.CASH.IP|6043|2025-08-11 07:02:20|2025-08-11 15:29:50|154300|100.7|12.99223|2025-08-12|11.42933|7|2.046205|7|-0.255754|7|2025-08-12||||||||11.42933|18.93291|29.54329|28.85697|24.59919|23.84643|19.94436|23.07512|25.30053||||||||||||||||159|91|82|66|77|116|76|80|118||||||||||||||||0.09366|0.04263|0.0417|0.03212|0.09653|0.05196|0.03981|0.03528|0.03909||||||||||||||||-0.05636|-0.03796|-0.03936|-0.03946|-0.03833|-0.04318|-0.03901|-0.03389|-0.03287|||||||||290|217|183|170|171|210|211|204|95|||||||||||||||||||||||||
2025-08-13 11:22:49|SA.D.ABBVWUS.CASH.IP|4066|2025-08-11 13:30:00|2025-08-11 19:59:50|19864|871.9|14.6099|2025-08-12|28.35478|19|0.131062|13|-0.196582|13|2025-08-12||||||||||||||29.12972|35.55045|34.64646|52.71357|45.0817|38.84033|28.35478||||||||||||||||||1111|1095|972|548|903|545|456||||||||||||||||||0.03855|0.02754|0.02184|0.0123|0.01885|0.016|0.01305||||||||||||||||||-0.04509|-0.03498|-0.02685|-0.02032|-0.02008|-0.01501|-0.01031|||||100|186|159|112|111|134|233|||||||||||||||||||||||||
2025-08-13 11:22:50|SA.D.AMTUS.CASH.IP|3240|2025-08-11 13:30:00|2025-08-11 19:59:50|20608|574.7|19.22531|2025-08-12|16.52677|19|0.122766|15|-0.208424|14|2025-08-12||||||||||||||46.00753|39.37498|35.20763|48.70128|52.03635|42.14892|16.52677||||||||||||||||||658|473|542|268|302|444|590||||||||||||||||||0.07114|0.02855|0.03012|0.0171|0.0172|0.00844|0.01749||||||||||||||||||-0.06002|-0.04894|-0.03671|-0.03354|-0.02496|-0.03095|-0.02686|||||48|112|148|111|75|76|176|||||||||||||||||||||||||
2025-08-13 11:22:50|SB.D.DLRUS.CASH.IP|2362|2025-08-11 13:30:00|2025-08-11 19:59:50|16880|342.6|17.43061|2025-08-12|32.54127|19|0.165867|13|-0.164842|13|2025-08-12||||||||||||||34.85441|38.55555|40.40502|47.5322|46.0823|44.48041|32.54127||||||||||||||||||407|509|763|263|264|449|311||||||||||||||||||0.04353|0.03021|0.03813|0.01876|0.0191|0.02048|0.01579||||||||||||||||||-0.05604|-0.04719|-0.03663|-0.02243|-0.02845|-0.02711|-0.02458|||||49|104|124|59|63|81|120|||||||||||||||||||||||||
2025-08-13 11:22:51|SG.D.SPG.CASH.IP|2740|2025-08-11 13:30:00|2025-08-11 19:59:50|16525|376.5|16.38138|2025-08-12|18.34843|19|0.645083|13|-0.180408|13|2025-08-12||||||||||||||37.63611|30.95427|29.6732|45.14863|36.96091|31.81593|18.34843||||||||||||||||||608|271|361|336|230|345|689||||||||||||||||||0.14057|0.03292|0.02401|0.01686|0.01638|0.01329|0.01775||||||||||||||||||-0.06102|-0.03765|-0.03107|-0.02513|-0.01921|-0.01419|-0.01645|||||40|149|179|133|130|151|202|||||||||||||||||||||||||
2025-08-13 11:22:52|ED.D.ANNGY.CASH.IP|2621|2025-08-11 07:00:00|2025-08-11 15:29:50|2815|431.9|25.96809|2025-08-12|24.11389|7|0.140598|12|-0.174886|7|2025-08-12||||||||24.11389|49.03171|50.02678|46.32429|38.80564|33.70991|32.76364|34.54669|32.84357||||||||||||||||339|361|252|287|811|528|588|748|1017||||||||||||||||0.03917|0.03817|0.03906|0.04522|0.03955|0.05768|0.03506|0.04032|0.03549||||||||||||||||-0.0488|-0.03892|-0.03509|-0.03907|-0.03514|-0.04027|-0.04273|-0.0494|-0.04175|||||||||133|100|80|54|49|98|110|113|64|||||||||||||||||||||||||
2025-08-13 11:22:53|UA.D.AVGO.CASH.IP|7641|2025-08-11 08:01:00|2025-08-11 23:59:40|31436|1459.8|9.47493|2025-08-12|2.57809|14|0.551181|12|-0.336359|12|2025-08-12|||||||||84.8769|73.39616|100|93.19078|38.81284|6.33061|2.57809|5.5038|7.58338|8.88258|9.27386|4.88439|59.12167|67.87382|83.34373|45.52233|||||||||86|65|117|36|701|2000|1575|2855|1475|1746|1322|3516|74189|232|41|162|||||||||0.00329|||0.03289|0.12434|0.04754|0.03229|0.02488|0.02121|0.01893|0.01501|0.01353|0.03733|0.0224||0.10333|||||||||-0.04107|-0.05915|-0.02624|-0.02422|-0.06505|-0.05884|-0.03408|-0.02531|-0.02243|-0.01576|-0.01526|-0.01669|-0.06075|-0.00853|-0.0064|-0.03869|33|15|6|88|93|208|318|293|252|226|292|329|44|28|12|33|||||||||||||||||||||||||
2025-08-13 11:22:54|UA.D.APPUS.CASH.IP|5740|2025-08-11 08:01:00|2025-08-11 23:59:40|46544|632.3|14.5779|2025-08-12|11.62649|13|0.463203|8|-0.58102|8|2025-08-12|||||||||100|100|100|93.2121|38.77512|11.62649|15.18049|18.0089|23.60242|19.83863|31.00374|24.95396|64.41721|94.75459|71.49333|66.7347|||||||||81|34|41|54|421|1096|1012|679|713|695|709|1607|17993|20|19|96|||||||||0.4632||0.02151|0.06126|0.13498|0.1063|0.05172|0.04592|0.04439|0.03406|0.02747|0.02511|0.10739|0.01071|0.01075|0.12785|||||||||-0.58102|-0.0625|-0.0598|-0.03615|-0.11886|-0.11931|-0.08088|-0.05512|-0.05791|-0.04823|-0.04422|-0.03237|-0.11935|-0.20624||-0.05259|16|3|16|44|83|184|246|201|170|162|181|257|14|19|7|12|||||||||||||||||||||||||
2025-08-13 11:22:55|UC.D.MU.CASH.IP|8645|2025-08-11 08:00:00|2025-08-11 23:59:50|12734|3061|8.54599|2025-08-12|0.31045|15|0.403226|13|-0.679172|12|2025-08-12|||||||||56.3747|66.74649|61.31196|53.56413|30.84179|6.04158|0.32573|0.31045|4.11538|6.09257|2.79609|3.36311|60.47011|64.13151|53.60704|69.4732|||||||||387|221|274|458|695|7190|4280|7655|2015|2236|2768|4416|33363|139|224|166|||||||||0.11029|0.08289|0.06109|0.02442|0.07456|0.07349|0.04273|0.03694|0.02394|0.02574|0.02206|0.02048|0.03723|0.0627|0.02356|0.05359|||||||||-0.10165|-0.04672|-0.11616|-0.03772|-0.09458|-0.07547|-0.04475|-0.03651|-0.02897|-0.02462|-0.02573|-0.0229|-0.05147|-0.02057|-0.04079|-0.07705|80|27|67|43|127|251|358|359|319|297|325|329|48|39|28|36|||||||||||||||||||||||||
2025-08-13 11:22:56|SE.D.NOWUS.CASH.IP|2387|2025-08-11 13:30:00|2025-08-11 19:59:50|85562|105.6|49.74799|2025-08-12|50.0551|19|0.323113|13|-0.427075|13|2025-08-12||||||||||||||55.26069|67.95269|62.59801|70.49112|85.0574|71.16728|50.0551||||||||||||||||||440|63|66|122|57|27|81||||||||||||||||||0.10795|0.07025|0.06161|0.03758|0.03101|0.04288|0.03448||||||||||||||||||-0.13587|-0.0893|-0.11439|-0.07904|-0.05671|-0.06791|-0.04189|||||89|168|144|115|147|187|194|||||||||||||||||||||||||
2025-08-13 11:22:57|UC.D.MELI.CASH.IP|1566|2025-08-11 13:30:00|2025-08-11 19:59:50|229204|146.2|35.59007|2025-08-12|53.3761|14|0.570927|13|-0.814195|13|2025-08-12||||||||||||||55.00549|53.3761|58.85747|63.54322|75.91833|73.8779|77.98731||||||||||||||||||390|243|114|199|122|128|101||||||||||||||||||0.18678|0.08284|0.05236|0.07781|0.01608|0.08941|0.0357||||||||||||||||||-0.19828|-0.11813|-0.09518|-0.08139|-0.1291|-0.0854|-0.05105|||||53|126|46|41|29|42|68|||||||||||||||||||||||||
2025-08-13 11:22:57|SG.D.SPOTUS.CASH.IP|2656|2025-08-11 13:30:00|2025-08-11 19:59:50|68923|380.7|22.61206|2025-08-12|14.08597|19|0.545447|13|-0.742358|13|2025-08-12||||||||||||||36.9316|52.30236|57.70987|65.15508|60.33896|57.75361|14.08597||||||||||||||||||1050|359|404|256|382|229|210||||||||||||||||||0.09128|0.04094|0.03208|0.01748|0.02998|0.00193|0.00902||||||||||||||||||-0.1324|-0.0945|-0.07277|-0.04953|-0.03575|-0.0365|-0.02308|||||90|184|118|106|78|52|150|||||||||||||||||||||||||
2025-08-13 11:22:58|SH.D.VSTUS.CASH.IP|3974|2025-08-11 13:30:00|2025-08-11 19:59:50|20015|977.1|15.00939|2025-08-12|17.67461|13|0.599131|13|-0.395062|13|2025-08-12||||||||||||||17.67461|20.03967|31.9961|24.25928|21.80654|34.02803|25.65168||||||||||||||||||2564|1306|1361|823|1114|832|664||||||||||||||||||0.11423|0.04664|0.03569|0.02761|0.02692|0.027|0.02363||||||||||||||||||-0.10606|-0.07236|-0.04904|-0.03525|-0.03953|-0.02354|-0.03016|||||126|246|213|186|161|206|207|||||||||||||||||||||||||
2025-08-13 11:22:59|SE.D.NRG.CASH.IP|3342|2025-08-11 13:30:00|2025-08-11 19:59:50|15202|676.4|14.67844|2025-08-12|23.26186|19|0.509158|13|-0.34342|13|2025-08-12||||||||||||||31.35418|38.69241|31.18397|31.44506|35.39245|24.21266|23.26186||||||||||||||||||1574|670|852|931|533|963|676||||||||||||||||||0.09501|0.03298|0.03488|0.0345|0.02231|0.0285|0.0233||||||||||||||||||-0.11461|-0.0707|-0.05861|-0.04957|-0.04097|-0.02863|-0.02592|||||77|171|119|102|150|120|211|||||||||||||||||||||||||
2025-08-13 11:23:00|EF.D.ENEL.CASH.IP|6143|2025-08-11 07:00:00|2025-08-11 15:29:50|781|1424.5|15.24487|2025-08-12|21.89136|9|0.1397|8|-0.076094|12|2025-08-12||||||||25.69409|31.65948|21.89136|42.07466|50.00906|37.84874|26.25731|27.28535|25.22295||||||||||||||||2258|1387|1420|1689|1389|1455|2246|2301|2413||||||||||||||||0.0196|0.01933|0.01375|0.01402|0.015|0.01675|0.01638|0.01516|0.01332||||||||||||||||-0.01684|-0.01457|-0.01946|-0.01811|-0.01586|-0.01522|-0.01719|-0.01551|-0.01559|||||||||222|158|128|126|98|185|221|209|119|||||||||||||||||||||||||
2025-08-13 11:23:00|EC.D.GSZFP.CASH.IP|2636|2025-08-11 07:00:20|2025-08-11 15:29:50|1878|196.2|14.278|2025-08-12|22.37799|13|0.106355|7|-0.106157|7|2025-08-12||||||||28.85772|29.33093|41.28921|27.52253|34.39405|24.2162|22.37799|37.02191|35.61638||||||||||||||||246|289|213|246|210|308|259|250|361||||||||||||||||0.03471|0.02653|0.02652|0.0265|0.02652|0.0265|0.02666|0.02878|0.02978||||||||||||||||-0.04305|-0.02652|-0.02856|-0.02651|-0.03978|-0.02649|-0.02661|-0.02894|-0.02678|||||||||111|58|63|40|32|62|85|100|59|||||||||||||||||||||||||
2025-08-13 11:23:01|EC.D.AI.CASH.IP|5544|2025-08-11 07:00:20|2025-08-11 15:29:50|17234|15|20.73481|2025-08-12|7.87705|15|0.115075|12|-0.069148|8|2025-08-12||||||||22.31871|35.55904|29.6237|38.26317|36.25185|23.82301|20.26584|16.32087|7.87705||||||||||||||||14|13|17|12|10|22|19|24|29||||||||||||||||0.01555|0.01388|0.01195|0.01386|0.01285|0.01836|0.01575|0.01542|0.01231||||||||||||||||-0.01696|-0.01543|-0.01291|-0.01585|-0.01295|-0.01657|-0.01622|-0.01411|-0.01321|||||||||278|256|206|183|149|231|237|233|89|||||||||||||||||||||||||
2025-08-13 11:23:01|SG.D.SHW.CASH.IP|3198|2025-08-11 13:30:00|2025-08-11 19:59:50|35465|462.6|17.51054|2025-08-12|35.18189|19|0.292233|13|-0.385459|13|2025-08-12||||||||||||||41.14059|39.36496|41.58267|51.81338|50.76213|38.67323|35.18189||||||||||||||||||2068|886|451|328|563|516|316||||||||||||||||||0.06376|0.02154|0.02714|0.01913|0.01414|0.01239|0.01881||||||||||||||||||-0.086|-0.04778|-0.0404|-0.03115|-0.02754|-0.02377|-0.03247|||||78|168|171|141|138|88|148|||||||||||||||||||||||||
2025-08-13 11:23:02|KA.D.BLT.CASH.IP|2725|2025-08-11 07:00:10|2025-08-11 15:29:50|1996.8|213.4|16.64295|2025-08-12|29.1025|13|0.22562|7|-0.15015|7|2025-08-12||||||||33.83381|37.29714|29.72666|44.03714|43.28262|49.20828|29.1025|29.34191|54.07437||||||||||||||||410|150|166|213|282|201|255|234|143||||||||||||||||0.05508|0.04382|0.03343|0.0251|0.02511|0.02509|0.04016|0.02804|0.02504||||||||||||||||-0.04618|-0.02861|-0.02782|-0.0251|-0.0274|-0.02508|-0.03845|-0.03191|-0.02506|||||||||74|51|64|50|37|61|117|116|37|||||||||||||||||||||||||
2025-08-13 11:23:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-13 11:23:08|SB.D.ECL.CASH.IP|1936|2025-08-11 13:30:00|2025-08-11 19:59:50|27338|451.7|22.91089|2025-08-12|41.44344|19|0.349213|13|-0.754192|13|2025-08-12||||||||||||||50.11355|49.60363|46.94061|56.12512|60.7595|68.77533|41.44344||||||||||||||||||584|1309|1386|416|825|177|150||||||||||||||||||0.06727|0.03063|0.04329|0.02634|0.01545|0.01477|0.02087||||||||||||||||||-0.18618|-0.04936|-0.03938|-0.04409|-0.05244|-0.03335|-0.0225|||||46|99|64|66|56|80|128|||||||||||||||||||||||||
2025-08-13 11:23:09|ED.D.ALVGY.CASH.IP|3989|2025-08-11 07:00:10|2025-08-11 15:29:50|36300|75.7|27.51607|2025-08-12|31.48736|14|0.10923|12|-0.192202|7|2025-08-12||||||||34.42232|39.39205|42.87611|48.97576|54.89278|36.51104|36.27908|31.48736|37.16209||||||||||||||||73|72|68|70|80|93|81|152|151||||||||||||||||0.03432|0.02736|0.0274|0.02743|0.02746|0.0355|0.03236|0.0322|0.02747||||||||||||||||-0.03856|-0.02734|-0.0291|-0.02741|-0.02745|-0.02732|-0.0283|-0.0311|-0.02746|||||||||189|127|91|96|82|148|171|178|70|||||||||||||||||||||||||
2025-08-13 11:23:09|EC.D.STLAFP.CASH.IP|6357|2025-08-11 07:00:10|2025-08-11 15:29:50|802.3|339.2|12.28659|2025-08-12|6.83594|7|0.173332|7|-0.171695|13|2025-08-12||||||||6.83594|16.14302|18.02065|22.18595|22.40544|15.50885|10.17567|7.98795|12.12814||||||||||||||||553|412|384|274|123|465|372|689|759||||||||||||||||0.0368|0.02095|0.02348|0.01952|0.01758|0.02563|0.0272|0.02564|0.02342||||||||||||||||-0.03495|-0.01967|-0.02516|-0.023|-0.02019|-0.02415|-0.02859|-0.02999|-0.02307|||||||||324|211|189|167|219|265|286|327|157|||||||||||||||||||||||||
2025-08-13 11:23:10|EJ.D.GIVN.CASH.IP|2791|2025-08-11 07:01:00|2025-08-11 15:19:40||3.7|26.60739|2025-08-12|29.33322|8|0.088705|7|-0.089153|7|2025-08-12||||||||30.24004|29.33322|63.87441|62.13653|62.31314|47.21911|41.61373|30.96352|64.53533||||||||||||||||2|2|2|2|1|2|3|3|4||||||||||||||||0.03778|0.0335|0.03567|0.02973|0.02977|0.03207|0.03318|0.03481|0.02975||||||||||||||||-0.0338|-0.03133|-0.02973|-0.02972|-0.02976|-0.03472|-0.02983|-0.03131|-0.03399|||||||||159|99|83|66|61|89|101|97|31|||||||||||||||||||||||||
2025-08-13 11:23:11|EC.D.CS.CASH.IP|3521|2025-08-11 07:00:10|2025-08-11 15:29:40|4253|227.6|15.49213|2025-08-12|20.51261|13|0.094764|12|-0.143541|7|2025-08-12||||||||26.65383|32.70946|30.01989|36.10034|38.04557|23.87298|20.51261|22.02151|26.17502||||||||||||||||248|338|220|266|177|309|239|439|476||||||||||||||||0.02477|0.02618|0.02379|0.02373|0.02374|0.03213|0.02571|0.026|0.02769||||||||||||||||-0.03299|-0.02577|-0.02378|-0.02374|-0.02376|-0.02368|-0.02803|-0.02372|-0.02372|||||||||169|104|110|97|71|109|122|150|65|||||||||||||||||||||||||
2025-08-13 11:23:11|EG.D.PRXNA.CASH.IP|4480|2025-08-11 07:00:10|2025-08-11 15:29:50|5075|100.6|17.62732|2025-08-12|12.74519|15|0.097982|7|-0.158165|9|2025-08-12||||||||25.65689|40.78623|33.8743|45.91512|34.59459|39.37202|21.92873|15.22393|12.74519||||||||||||||||93|79|84|62|116|82|113|120|108||||||||||||||||0.03169|0.02207|0.02141|0.0218|0.02241|0.02467|0.02577|0.02275|0.02251||||||||||||||||-0.03348|-0.02434|-0.02578|-0.0217|-0.02307|-0.01972|-0.02381|-0.02041|-0.0197|||||||||199|130|127|122|107|155|178|171|55|||||||||||||||||||||||||
2025-08-13 11:23:12|EC.D.SASY.CASH.IP|5607|2025-08-11 07:00:10|2025-08-11 15:29:50|8180|40.1|14.61806|2025-08-12|12.64242|14|0.308071|7|-0.13492|7|2025-08-12||||||||21.52312|30.1052|17.62285|30.78004|44.60381|35.46006|21.769|12.64242|16.54804||||||||||||||||48|30|39|32|37|57|53|54|57||||||||||||||||0.02577|0.01776|0.01518|0.01226|0.01324|0.01441|0.01761|0.0164|0.01313||||||||||||||||-0.02146|-0.01663|-0.0136|-0.01358|-0.01295|-0.01568|-0.01655|-0.01719|-0.01362|||||||||279|216|159|143|148|189|262|293|127|||||||||||||||||||||||||
2025-08-13 11:23:13|KA.D.BA.CASH.IP|5773|2025-08-11 07:00:00|2025-08-11 15:29:50|1704|530.7|8.86876|2025-08-12|2.59393|15|0.145815|7|-0.14556|7|2025-08-12||||||||18.99216|22.37478|23.78159|30.19111|31.6097|26.00324|23.76244|11.29467|2.59393||||||||||||||||454|623|477|627|632|475|834|1163|3345||||||||||||||||0.0512|0.02909|0.02907|0.02913|0.02922|0.03572|0.03283|0.03494|0.03487||||||||||||||||-0.04222|-0.03436|-0.03322|-0.0364|-0.03167|-0.02922|-0.03968|-0.03397|-0.02907|||||||||169|94|80|63|95|77|118|71|39|||||||||||||||||||||||||
2025-08-13 11:23:13|AC.D.1810HK.CASH.IP|5939|2025-08-11 01:30:00|2025-08-11 07:59:50|5190|64057.9|1.1632|2025-08-12|1.88399|3|0.296443|1|-0.29615|1|2025-08-12||6.25452|2.47791|1.88399||7.5412|4.97044|3.86635||||||||||||||||||307531|211877|215481||172441|221355|218179||||||||||||||||||0.11498|0.09945|0.09843||0.0975|0.09699|0.09649||||||||||||||||||-0.14842|-0.09926|-0.09789||-0.09748|-0.09685|-0.09629|||||||||||||||||65|42|56|94|41|53|||||||||||||||||||||||||
2025-08-13 11:23:14|AC.D.700HK.CASH.IP|5885|2025-08-11 01:30:00|2025-08-11 07:59:50||9363.9|1.66257|2025-08-12|5.97714|3|0.268817|1|-0.178412|1|2025-08-12||6.75207|7.92889|5.97714||7.92582|7.77869|18.49402||||||||||||||||||27741|34050|18973||22953|30201|32243||||||||||||||||||0.14053|0.09805|||0.08973|0.08993|0.11179||||||||||||||||||-0.10423|-0.0892|-0.08938||-0.08962|-0.08977|-0.08925|||||||||||||||||45|51|34|51|26|38|||||||||||||||||||||||||