2025-08-09 06:06:59|IX.D.SPTRD.IFE.IP|271|2025-08-08 20:14:30|2025-08-08 21:00:00|6400.02|60.5|0.01027|2025-08-08|0.00782|18|0.035921|15|-0.038363|13|2025-08-08|0.01101|0.01101|0.011|0.011|0.01101|0.01102|0.01102|0.01102|0.01101|0.01101|0.011|0.011|0.01101|0.00941|0.00784|0.00784|0.00783|0.00783|0.00782|0.00783|0.01098|0.02344|||23|14|12|13|12|18|16|21|20|21|16|39|62|407|541|420|345|270|206|541|143|6|||0.00396|0.00324|0.00227|0.00298|0.00323|0.00377|0.00398|0.00413|0.00417|0.00317|0.00268|0.00328|0.00499|0.00703|0.00787|0.00716|0.0055|0.00473|0.00412|0.00535|0.00473||||-0.00356|-0.00325|-0.00236|-0.00282|-0.00308|-0.00407|-0.0036|-0.00405|-0.00355|-0.00329|-0.00237|-0.00271|-0.00434|-0.00647|-0.00716|-0.00714|-0.00533|-0.00511|-0.0042|-0.00461|-0.00445||||349|321|240|256|302|332|339|349|336|314|293|311|353|356|360|360|360|357|352|360|338|1|||||||||||||||||||||||||
2025-08-09 06:07:00|IX.D.RUSSELL.IEN.IP|259|2025-08-08 20:14:30|2025-08-08 20:59:50|2227.4|14|0.01245|2025-08-08|0.01345|2|0.080761|14|-0.076546|13|2025-08-08|0.01346|0.01346|0.01345|0.01346|0.01347|0.01349|0.0135|0.01348|0.01348|0.01348|0.01346|0.01345|0.01345|0.01349|0.01347|0.01352|0.01349|0.01351|0.0135|0.01351|0.01358||||3|2|1|1|2|3|2|3|3|6|4|8|11|62|63|40|35|22|20|55|27||||0.00627|0.00715|0.00584|0.00572|0.00622|0.0063|0.00698|0.00746|0.00726|0.00657|0.00764|0.00632|0.0092|0.01574|0.01549|0.01219|0.01138|0.00909|0.00795|0.00925|0.00659||||-0.00719|-0.00655|-0.00536|-0.00542|-0.00632|-0.00746|-0.0066|-0.00665|-0.00747|-0.00725|-0.00648|-0.00742|-0.00924|-0.01562|-0.0159|-0.01367|-0.01148|-0.0093|-0.008|-0.009|-0.00674||||305|285|214|205|258|310|295|321|303|274|275|272|349|357|360|360|360|359|359|357|321|||||||||||||||||||||||||
2025-08-09 06:07:01|IX.D.DOW.IFE.IP|243|2025-08-08 20:14:30|2025-08-08 20:59:50|44242.3|3.9|0.01032|2025-08-08|0.00543|14|0.045803|13|-0.043257|17|2025-08-08|0.01089|0.01089|0.01089|0.01089|0.01089|0.0109|0.00818|0.00817|0.00818|0.00817|0.00817|0.00816|0.00817|0.00681|0.00543|0.00544|0.00543|0.00543|0.00543|0.00543|0.01089||||2|1|1|1|1|2|2|2|5|2|2|3|5|27|33|22|16|12|10|20|7||||0.00356|0.00292|0.0024|0.00207|0.00249|0.00311|0.00373|0.00398|0.00367|0.00283|0.0024|0.00289|0.00456|0.00901|0.00877|0.00862|0.00713|0.0059|0.00491|0.00594|0.00437||||-0.00335|-0.00302|-0.00184|-0.00262|-0.00261|-0.00372|-0.00321|-0.00379|-0.00359|-0.00292|-0.00226|-0.00295|-0.00434|-0.00804|-0.00947|-0.00855|-0.00604|-0.00571|-0.00469|-0.00577|-0.00408||||360|356|317|320|344|358|352|359|353|350|350|354|360|360|360|360|360|360|360|360|311|||||||||||||||||||||||||
2025-08-09 06:07:02|IX.D.FANG.IFM.IP|245|2025-08-08 20:14:30|2025-08-08 20:59:50|15324|0|0.01958|2025-08-08|0.01176|18|0.426337|8|-0.244812|8|2025-08-08|0.03291|0.03291|0.03289|0.03291|0.03294|0.03295|0.03295|0.03295|0.01977|0.01973|0.01973|0.01973|0.01976|0.01577|0.0118|0.01181|0.01179|0.01179|0.01176|0.01176|0.01958||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00443|0.00355|0.00243|0.00235|0.00299|0.00386|0.0046|0.00475|0.00753|0.00239|0.00171|0.00235|0.00296|0.0114|0.01194|0.00849|0.00767|0.00705|0.0057|0.00631|0.00492||||-0.0043|-0.00396|-0.00203|-0.0027|-0.00309|-0.0049|-0.00425|-0.00469|-0.00658|-0.00229|-0.00203|-0.00228|-0.00318|-0.01046|-0.01168|-0.00912|-0.00801|-0.00697|-0.00555|-0.00576|-0.00421||||359|360|356|357|358|359|357|358|348|344|317|336|356|358|360|360|360|360|360|360|330|||||||||||||||||||||||||
2025-08-09 06:07:03|IX.D.NASDAQ.IFE.IP|273|2025-08-08 20:14:40|2025-08-08 21:00:00|23655.6|26.4|0.00939|2025-08-08|0.00466|16|0.043874|13|-0.049724|13|2025-08-08|0.00938|0.00938|0.00937|0.00938|0.00938|0.00939|0.00939|0.00939|0.00938|0.00938|0.00938|0.00937|0.00939|0.00703|0.00467|0.00467|0.00466|0.00467|0.00466|0.00466|0.00934|0.02114|||15|7|5|7|6|11|11|8|11|11|9|16|38|171|217|164|113|102|90|151|54|0|||0.00416|0.00358|0.00228|0.00243|0.00285|0.00386|0.00458|0.00457|0.00447|0.00324|0.0025|0.00304|0.00523|0.00973|0.01064|0.00928|0.00607|0.00651|0.00494|0.00606|0.00435||||-0.00406|-0.00373|-0.00209|-0.00269|-0.00285|-0.00462|-0.00422|-0.00468|-0.00392|-0.00346|-0.00239|-0.00292|-0.00569|-0.00861|-0.00991|-0.00924|-0.00748|-0.00648|-0.00487|-0.00571|-0.00405||||360|360|360|358|359|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-08-09 06:07:04|IX.D.ASX.IFD.IP|49|2025-08-08 20:14:50|2025-08-08 20:59:50|8823.3|1.1|0.03284|2025-08-08|0.01133|2|0.082821|7|-0.051078|0|2025-08-08|0.01137|0.01134|0.01133|0.01133|0.01133|0.01134|0.0351|0.03729|0.03403|0.03403|0.03401|0.03401|0.03403|0.03404|0.03403|0.03403|0.03401|0.03401|0.034|0.03402|0.03415||||12|10|10|8|12|14|12|2|2|2|2|2|3|3|3|3|1|1|1|3|1||||0.01021|0.00775|0.00941|0.00606|0.00944|0.00611|0.00462|0.00733|0.00714|0.00551|0.00661|0.00647|0.00764|0.00879|0.00863|0.00819|0.00704|0.00642|0.00601|0.00676|0.00698||||-0.0085|-0.00832|-0.00841|-0.00527|-0.00666|-0.00704|-0.00485|-0.00596|-0.00777|-0.00703|-0.00531|-0.00641|-0.00662|-0.00809|-0.00818|-0.00804|-0.00626|-0.00697|-0.00673|-0.0067|-0.0068||||291|227|145|130|119|149|265|205|163|144|127|154|196|272|295|281|229|217|154|199|76|||||||||||||||||||||||||
2025-08-09 06:07:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:06|IX.D.CAC.IFM.IP|230|2025-08-08 20:14:40|2025-08-08 20:59:50|7765|0|0.05152|2025-08-08|0.01292|14|0.138161|14|-0.083839|14|2025-08-08|0.04467|0.03878|0.03878|0.03877|0.0388|0.03883|0.02588|0.01295|0.01294|0.01294|0.01293|0.01295|0.01296|0.01295|0.01292|0.01934|0.02582|0.0258|0.02579|0.02579|0.05153||||0|0|0|0|0|0|3|12|9|5|4|4|4|6|18|13|2|2|1|2|0||||0.00621|0.0106|0.00889|0.01047|0.00967|0.0091|0.00925|0.00945|0.00744|0.00654|0.00643|0.00567|0.00628|0.00845|0.01254|0.00658|0.00494|0.0053|0.00465|0.00541|0.00508||||-0.00704|-0.01167|-0.00634|-0.00983|-0.0095|-0.01259|-0.00754|-0.01108|-0.00815|-0.00674|-0.00586|-0.00627|-0.00644|-0.00824|-0.01148|-0.00748|-0.00495|-0.00497|-0.00434|-0.00465|-0.00439||||202|140|47|87|120|147|253|359|358|353|336|347|350|354|360|358|337|309|282|266|317|||||||||||||||||||||||||
2025-08-09 06:07:07|IX.D.XINHUA.IFM.IP|55|2025-08-08 20:15:10|2025-08-08 20:59:50|13949.4|20.1|0.05218|2025-08-08|0.07163|3|0.071889|1|-0.071761|0|2025-08-08|0.17231|0.07182|0.07166|0.07163|0.07166|0.07171|0.07179|8.31529|10.40456|41.51137|52.76582|40.43214|46.52178|18.13032|20.06435|18.051|29.26065|27.0864|30.91745|0.07176|0.07175||||0|130|104|48|15|61|56|35|20|24|8|18|11|16|16|21|12|10|11|4|22||||0.00197|0.01663|0.01605|0.01181|0.00806|0.01177|0.01008|0.00813|0.00363|0.00958|0.00719|0.00719|0.00718|0.00739|0.00718|0.00718|0.00718|0.00718|0.00568|0.00383|0.00837||||-0.0025|-0.01943|-0.01573|-0.01095|-0.00764|-0.01292|-0.00994|-0.00777|-0.0026|-0.00719|-0.00719|-0.00718|-0.00718|-0.00737|-0.00734|-0.00792|-0.00718|-0.00747|-0.00538|-0.00359|-0.00418||||328|304|359|259|186|342|325|182|253|82|55|52|71|155|165|139|113|74|81|80|53|||||||||||||||||||||||||
2025-08-09 06:07:08|IX.D.HSCHIN.IFU.IP|226|2025-08-08 20:14:40|2025-08-08 20:59:50|8915.6|0|0.20192|2025-08-08|0.06725|2|0.101027|1|-0.106443|1|2025-08-08|0.20169|0.09745|0.06725|0.06736|0.20227|0.06749|0.06757|0.06759|0.13706|0.10594|0.06756|0.06752|0.06755|0.06755|0.06755|0.06743|0.06739|0.06739|0.06914|0.2021|0.20195||||0|33|21|18|0|22|18|27|20|3|2|2|1|6|5|9|7|5|5|0|0||||0.00238|0.01976|0.01837|0.01347|0.00189|0.01614|0.0149|0.0145|0.0071|0.00687|0.00602|0.00746|0.00664|0.01143|0.0095|0.01383|0.01348|0.01123|0.01309|0.00181|0.00339||||-0.00236|-0.01992|-0.01753|-0.01555|-0.00187|-0.01539|-0.01443|-0.01458|-0.00713|-0.00599|-0.0058|-0.00665|-0.0072|-0.01166|-0.0096|-0.01362|-0.01123|-0.01123|-0.01309|-0.00264|-0.00282||||328|339|344|254|270|302|265|308|294|247|167|210|273|280|330|172|90|88|75|293|313|||||||||||||||||||||||||
2025-08-09 06:07:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:09|IX.D.EMGMKT.IFE.IP|68|2025-08-08 20:14:50|2025-08-08 20:59:40|1255.3|3.8|0.09841|2025-08-08|0.03982|18|0.031941|13|-0.047668|0|2025-08-08|0.15881|0.15911|0.15911|0.15924|0.15941|0.15969|0.15975|0.15969|0.15972|0.15984|0.15984|0.15976|0.15985|0.07392|0.03991|0.03986|0.03985|0.03984|0.03982|0.03983|0.15933||||5|3|4|2|4|4|4|7|9|9|6|10|6|24|22|18|11|17|13|63|16||||0.01059|0.0115|0.01157||0.01196|0.00913|0.00959|0.00878|0.00908|0.00879|0.00913|0.00799|0.00866|0.01043|0.01073|0.00947|0.00854|0.00903|0.00863|0.00881|0.00896||||-0.01688|-0.01363|-0.00795|-0.00796|-0.00797|-0.00887|-0.00799|-0.00833|-0.00852|-0.00899|-0.00799|-0.00799|-0.00841|-0.01002|-0.00959|-0.00957|-0.00797|-0.00797|-0.00796|-0.00876|-0.00797||||121|81|117|85|68|86|87|182|139|102|95|90|155|201|284|234|127|110|151|174|66|||||||||||||||||||||||||
2025-08-09 06:07:10|IX.D.STXE.IFM.IP|225|2025-08-08 20:14:50|2025-08-08 20:59:50|5366.35|0|0.05592|2025-08-08|0.028|18|0.130899|14|-0.074604|14|2025-08-08|0.04656|0.0374|0.0374|0.03739|0.03741|0.03744|0.02811|0.02814|0.02812|0.02811|0.02808|0.02809|0.02811|0.02812|0.02807|0.02805|0.02803|0.02802|0.028|0.028|0.05593||||7|5|10|4|3|11|60|163|147|179|173|117|71|145|368|472|76|98|40|108|0||||0.00748|0.01206|0.01029|0.01091|0.011|0.01133|0.01288|0.0172|0.0151|0.0164|0.01311|0.01353|0.01488|0.01719|0.02526|0.01758|0.01078|0.01349|0.01436|0.01307|0.00568||||-0.00764|-0.01128|-0.01309|-0.01062|-0.01048|-0.01452|-0.01464|-0.01792|-0.01347|-0.01509|-0.01053|-0.01584|-0.01312|-0.01674|-0.0204|-0.01917|-0.01294|-0.01556|-0.01244|-0.01307|-0.00475||||184|109|34|75|99|123|78|193|138|97|74|91|104|146|215|140|79|60|52|62|313|||||||||||||||||||||||||
2025-08-09 06:07:11|IX.D.FTSE.CFD.IP|226|2025-08-08 20:14:50|2025-08-08 21:00:00|9097.2|0|0.04397|2025-08-08|0.01098|7|0.052663|7|-0.057189|13|2025-08-08|0.03295|0.03295|0.03292|0.03292|0.03294|0.03294|0.02196|0.01098|0.01098|0.011|0.01098|0.01099|0.011|0.011|0.011|0.01647|0.02198|0.02198|0.02198|0.02207|0.04398|0.04397|||1|0|1|0|0|1|5|21|10|11|8|11|12|16|25|36|6|4|4|8|0|0|||0.00488|0.00368|0.0036|0.00294|0.00367|0.00479|0.00544|0.00821|0.00544|0.00439|0.00429|0.0049|0.00533|0.00627|0.00717|0.00611|0.00452|0.00424|0.00452|0.00477|0.00234||||-0.00438|-0.00479|-0.00349|-0.00392|-0.00395|-0.00572|-0.00508|-0.00809|-0.00532|-0.00536|-0.00445|-0.00465|-0.00572|-0.00754|-0.00723|-0.00585|-0.00434|-0.00404|-0.00377|-0.00482|-0.0021||||270|267|212|208|166|239|263|357|340|346|311|312|335|346|354|350|321|281|287|290|313|1|||||||||||||||||||||||||
2025-08-09 06:07:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.045728|14|-0.017467|14|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00218|0.0021|0.00121|0.00113|0.00131|0.00137|0.00144|0.0025|0.00219||||||||||||||||-0.00258|-0.00167|-0.00142|-0.0011|-0.00115|-0.00129|-0.00196|-0.00201|-0.00168|||||||||267|346|350|348|342|349|359|360|180|||||||||||||||||||||||||
2025-08-09 06:07:12|IX.D.DAX.IFMM.IP|235|2025-08-08 20:14:50|2025-08-08 20:59:50|24246.8|0|0.02888|2025-08-08|0.00579|10|0.118209|14|-0.100192|14|2025-08-08|0.02302|0.02061|0.02061|0.02061|0.02063|0.02064|0.01157|0.0058|0.0058|0.0058|0.00579|0.00579|0.00579|0.0058|0.00579|0.00868|0.01158|0.01158|0.01157|0.01157|0.02888||||0|0|0|0|0|1|2|9|5|3|3|3|3|4|11|8|1|1|1|2|0||||0.00619|0.00461|0.00416|0.00459|0.00547|0.0058|0.00634|0.01084|0.00835|0.00709|0.00623|0.00649|0.0065|0.0074|0.0135|0.00777|0.00426|0.00436|0.00325|0.00372|0.00518||||-0.00541|-0.00501|-0.00331|-0.00548|-0.00484|-0.00708|-0.00645|-0.01197|-0.00837|-0.0072|-0.00598|-0.00537|-0.00779|-0.00856|-0.01291|-0.00755|-0.00422|-0.00349|-0.00281|-0.00376|-0.00442||||301|286|206|202|259|337|356|360|360|360|359|359|359|360|360|359|358|348|337|337|323|||||||||||||||||||||||||
2025-08-09 06:07:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-08|11.14587|14|0.660694|14|-0.208347|15|2025-08-08||||||||28.09781|43.62999|47.78529|42.41903|25.68331|27.81416|27.29434|11.14587|52.75157|100|100|77.88647|100||||||||||||0|0|0|0|0|0|0|1|0|0|0|1|0||||||||||||0.04122|0.01637|0.01699|0.01714|0.02166|0.01596|0.01759|0.03343|0.02227|0.01606|0.01606|0.01605|0.01604||||||||||||-0.01859|-0.01717|-0.01723|-0.01718|-0.01877|-0.0168|-0.01636|-0.02946|-0.03207|-0.01605|-0.01606||-0.03206|||||216|228|187|154|122|98|148|259|137|17|21|9|11|||||||||||||||||||||||||
2025-08-09 06:07:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-08|3.15675|19|2.757202|7|-1.206273|15|2025-08-08|||||||21.15026|59.80967|36.96155|61.82913|73.14607|40.98608|53.45971|29.4289|48.51694|83.2813|63.66869|51.58052||3.15675|||||||||||0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||0.18986|0.14611|0.02337|0.01543|0.01426|0.08453|0.0194|0.01609|0.01977|0.12269|0.36097|0.05428|||||||||||||-0.16418|-0.03883|-0.02003|-0.02378|-0.01528|-0.01737|-0.01874|-0.01905|-0.02232|-0.04549|-0.06036||||||||11|171|106|81|52|76|75|106|182|196|8|4|1|||||||||||||||||||||||||
2025-08-09 06:07:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:15|IX.D.HANGSENG.IFU.IP|225|2025-08-08 20:15:00|2025-08-08 20:59:50|24945|0|0.12029|2025-08-08|0.02007|2|0.092786|1|-0.167958|1|2025-08-08|0.12022|0.04094|0.02007|0.02009|0.1207|0.02013|0.02014|0.02015|0.0659|0.05164|0.03223|0.03221|0.03223|0.03222|0.03221|0.03215|0.03213|0.03212|0.03238|0.12039|0.1203||||0|53|37|18|0|27|17|18|13|3|1|1|2|4|3|4|2|1|1|0|0||||0.0027|0.01715|0.01379|0.00837|0.00179|0.01044|0.00932|0.00817|0.00529|0.00478|0.00413|0.00497|0.00465|0.00833|0.00728|0.0066|0.00503|0.00426|0.00418|0.00137|0.00373||||-0.00254|-0.01583|-0.01403|-0.00886|-0.00187|-0.01034|-0.00811|-0.00817|-0.00472|-0.00483|-0.00346|-0.00448|-0.00436|-0.00788|-0.00706|-0.00597|-0.004|-0.00376|-0.00422|-0.00195|-0.00316||||323|341|360|358|255|360|360|360|328|320|269|282|336|342|358|356|338|319|318|349|314|||||||||||||||||||||||||
2025-08-09 06:07:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:16|IX.D.MIB.IFM.IP|224|2025-08-08 20:15:00|2025-08-08 20:59:50|41765.1|0|0.09579|2025-08-08|0.0479|10|0.10774|14|-0.071721|14|2025-08-08|0.09629|0.09632|0.09631|0.09629|0.09635|0.09641|0.04819|0.04812|0.048|0.04792|0.0479|0.04794|0.04796|0.04797|0.04795|6.81538|51.79622|70.36354|29.71277|0.04797|0.09581||||0|0|0|0|0|0|1|5|3|4|1|1|1|2|5|5|0|1|1|1|0||||0.00639|0.00781|0.00685|0.00697|0.00519|0.0065|0.00992|0.01274|0.00834|0.00822|0.00757|0.00868|0.00737|0.01048|0.01369|0.01012|0.01201|0.01295|0.00854|0.00648|0.00454||||-0.00539|-0.00913|-0.00438|-0.00773|-0.00676|-0.00816|-0.0098|-0.0138|-0.00888|-0.00824|-0.00789|-0.00787|-0.00766|-0.00991|-0.01308|-0.01104|-0.01237|-0.012|-0.00882|-0.00693|-0.004||||268|202|85|149|182|254|215|356|313|301|274|260|287|322|352|325|170|145|155|196|313|||||||||||||||||||||||||
2025-08-09 06:07:17|IX.D.NIKKEI.IFD.IP|173|2025-08-08 20:15:00|2025-08-08 20:59:50|42275.7|0.9|0.01599|2025-08-08|0.01652|18|0.072299|0|-0.065547|0|2025-08-08|0.01682|0.01672|0.0167|0.01667|0.01669|0.01673|0.01674|0.01674|0.01671|0.01669|0.01666|0.01662|0.01664|0.01663|0.01657|0.01656|0.01653|0.01654|0.01652|0.01654|0.01676||||17|10|5|4|6|5|11|4|3|2|3|2|2|4|7|7|4|2|2|5|1||||0.01986|0.01523|0.00951|0.00988|0.00974|0.0096|0.01053|0.00769|0.00793|0.00673|0.00784|0.00684|0.00711|0.01034|0.0113|0.00974|0.00837|0.00707|0.00683|0.00675|0.00639||||-0.01781|-0.01498|-0.0076|-0.00868|-0.00946|-0.01028|-0.0097|-0.00799|-0.00779|-0.00624|-0.00576|-0.00586|-0.00707|-0.00982|-0.00904|-0.00914|-0.00679|-0.00682|-0.00673|-0.00711|-0.00675||||360|360|314|337|351|354|339|324|350|330|302|328|345|329|360|353|307|282|260|283|244|||||||||||||||||||||||||
2025-08-09 06:07:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:18|IX.D.AEX.IFM.IP|84|2025-08-08 20:15:00|2025-08-08 20:58:20|894.51|0|0.05591|2025-08-08|0.0112|10|0.089702|7|-0.168003|7|2025-08-08|0.05595|0.05596|0.05596|0.05595|0.05599|0.05603|0.034|0.01122|0.01121|0.01121|0.0112|0.01121|0.01123|0.01124|0.01123|0.02212|0.03363|0.03363|0.0336|0.0338|0.05592||||0|0|0|0|0|0|1|4|2|1|1|2|2|3|4|3|1|0|1|1|0||||0.01212|0.01351|0.01119|0.01205|0.01179|0.01307|0.02597|0.01435|0.01172|0.01253|0.01187|0.01141|0.01197|0.01337|0.0146|0.01245|0.01217|0.01789|0.01681|0.02614|0.01167||||-0.01438|-0.01306|-0.01567|-0.01296|-0.0126|-0.01584|-0.02484|-0.01865|-0.01383|-0.01201|-0.0115|-0.01152|-0.01233|-0.01438|-0.01567|-0.01257|-0.01255|-0.01281|-0.016|-0.01742|-0.01118||||132|115|34|80|92|121|162|305|259|230|193|207|216|294|329|274|204|149|99|109|147|||||||||||||||||||||||||
2025-08-09 06:07:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:20|IX.D.SINGAPORE.IFM.IP|54|2025-08-08 20:15:10|2025-08-08 20:59:50||0.4|9.26514|2025-08-08|2.31749|0|0.188164|0|-0.058781|1|2025-08-08|2.31749|10.00185|14.8753|25.83355|30.28829|15.15759|8.63479|17.73796|15.55949|23.99056|32.10206|44.61759|13.78137|25.79813|16.70468|26.21235|50.40385|37.74665|36.66093|37.31505|50.0229||||11|10|7|7|8|10|10|17|18|11|3|2|6|3|2|2|1|1|2|2|0||||0.02745|0.02007|0.01413|0.01231|0.01277|0.01544|0.01181|0.01275|0.01354|0.01469|0.01174|0.01174|0.01263|0.01487|0.01537|0.01351|0.01176|0.01275|0.01324|0.01274|0.01176||||-0.01937|-0.01748|-0.01301|-0.0157|-0.01347|-0.0151|-0.01312|-0.01442|-0.01386|-0.01568|-0.01281|-0.01232|-0.01173|-0.01402|-0.01497|-0.01293|-0.01176|-0.01176|-0.01177|-0.01227|-0.01176||||133|301|128|93|76|119|93|96|161|71|53|74|80|163|216|191|131|114|101|118|38|||||||||||||||||||||||||
2025-08-09 06:07:21|IX.D.SAF.IFMMX.IP|224|2025-08-08 20:15:10|2025-08-08 21:00:00|93580|0|0.10688|2025-08-08|0.10686|21|0.084571|7|-0.126432|6|2025-08-08|0.10697|0.10699|0.10701|0.10704|0.10709|0.10715|1.3494|7.61043|6.5167|17.64659|18.32585|14.84765|20.74861|11.55392|11.0978|1.91831|0.10707|0.10704|0.10698|0.107|0.1069|0.10686|||0|0|0|0|0|0|1|5|2|2|3|2|3|3|4|3|0|0|0|0|0|0|||0.00347|0.00423|0.00348|0.00424|0.00293|0.00404|0.00971|0.00979|0.0055|0.00463|0.00366|0.00383|0.00623|0.00493|0.00634|0.00741|0.0035|0.00328|0.00269|0.00311|0.00267||||-0.00335|-0.00427|-0.00378|-0.00354|-0.00358|-0.00429|-0.00948|-0.01686|-0.01057|-0.01601|-0.00925|-0.01006|-0.01482|-0.01283|-0.01232|-0.00806|-0.0031|-0.00312|-0.00241|-0.003|-0.0023||||313|278|183|211|246|300|238|251|247|210|153|162|222|243|262|326|343|342|337|336|313|1|||||||||||||||||||||||||
2025-08-09 06:07:21|IX.D.IBEX.IFM.IP|223|2025-08-08 20:15:10|2025-08-08 20:59:50|14863.3|0|0.08075|2025-08-08|0.03375|10|0.104613|14|-0.088375|6|2025-08-08|0.08145|0.08146|0.08146|0.08144|0.08148|0.08153|0.03452|0.03391|0.03382|0.03377|0.03375|0.03377|0.03379|0.03382|0.03375|7.87338|29.15578|62.05083|0.08084|0.08085|0.08076||||0|0|0|0|0|0|1|3|2|1|1|4|1|2|3|3|1|1|0|0|0||||0.00546|0.00891|0.00561|0.00695|0.00794|0.00729|0.01198|0.01263|0.00891|0.0086|0.00708|0.00691|0.00803|0.00814|0.01312|0.00805|0.009|0.01285|0.00528|0.00629|0.00425||||-0.00559|-0.00965|-0.00451|-0.00697|-0.0069|-0.00805|-0.00818|-0.01235|-0.00825|-0.00807|-0.0073|-0.00736|-0.00749|-0.00887|-0.01078|-0.0093|-0.0081|-0.01438|-0.00242|-0.0069|-0.00341||||206|125|73|101|120|155|263|338|305|314|256|303|290|298|333|268|79|79|143|138|313|||||||||||||||||||||||||
2025-08-09 06:07:22|IX.D.OMX.IFM.IP|223|2025-08-08 20:15:10|2025-08-08 20:59:50|2605.86|0|0.05757|2025-08-08|0.0192|8|0.152208|7|-0.076824|14|2025-08-08|0.05768|0.05769|0.05768|0.05767|0.0577|0.05775|0.05749|0.01922|0.0192|0.01922|0.01922|0.01923|0.01926|0.01925|0.01923|0.03396|0.05772|0.05769|0.05764|0.05765|0.05758||||0|0|0|0|0|0|0|23|13|10|9|8|9|13|21|19|0|0|0|0|0||||0.006|0.00805|0.00486|0.00851|0.00697|0.00968|0.00743|0.01249|0.00903|0.00813|0.00742|0.00675|0.00824|0.00906|0.01261|0.0095|0.00416|0.00811|0.0073|0.00485|0.0044||||-0.00578|-0.00769|-0.00625|-0.00828|-0.00695|-0.00781|-0.01123|-0.01332|-0.00962|-0.0082|-0.0072|-0.00749|-0.00731|-0.00905|-0.01135|-0.00945|-0.00468|-0.00409|-0.00408|-0.0085|-0.00391||||215|160|73|105|136|173|122|345|328|295|261|254|279|302|350|213|200|176|144|180|313|||||||||||||||||||||||||
2025-08-09 06:07:23|IX.D.SMI.IFM.IP|223|2025-08-08 20:15:10|2025-08-08 20:59:50|11897.7|0|0.05044|2025-08-08|0.01684|17|0.075881|14|-0.07164|14|2025-08-08|0.05054|0.05054|0.05054|0.05053|0.05055|0.05057|0.01686|0.01685|0.01685|0.01689|0.01688|0.01691|0.01693|0.01692|0.01688|0.01686|0.01685|0.01684|0.01684|0.01697|0.05044||||0|0|0|0|0|0|2|6|3|3|3|2|3|4|6|14|1|1|0|1|0||||0.0043|0.00631|0.00555|0.00688|0.00602|0.00605|0.01122|0.01124|0.00742|0.0079|0.00727|0.00655|0.00699|0.01045|0.01171|0.00743|0.00622|0.00566|0.00509|0.00563|0.0036||||-0.00461|-0.0061|-0.00614|-0.006|-0.00633|-0.00893|-0.01246|-0.0129|-0.00833|-0.00817|-0.0064|-0.00684|-0.0074|-0.01102|-0.01095|-0.0085|-0.00548|-0.00556|-0.00525|-0.00479|-0.00306||||209|138|49|77|101|139|209|344|311|287|233|269|270|316|341|328|284|258|262|250|312|||||||||||||||||||||||||
2025-08-09 06:07:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-08|0.42259|7|0.532198|2|-0.528821|3|2025-08-08|1.44478|1.09057|0.73156|1.0403|1.05976|0.89806|0.42376|0.42259|0.42421|0.42444|0.42587|0.42556|0.42533|0.42647|0.42784|0.4259|0.42781|0.42595|0.42996|0.42985|||||0|0|0|0|0|0|2|16|6|8|44|6|10|18|45|19|4|10|4|16|||||0.08864|0.19517|0.28312|0.10633||0.26454||0.06605|0.06627|0.09288|0.10655|0.08364|0.08871|0.07111|0.08938|0.11279|0.10707|0.08863|0.10787|0.05362|||||-0.07081|-0.43649|-0.29996|-0.52882|-0.26441|-0.36848|-0.05299|-0.07913|-0.0742|-0.07958||-0.07445||-0.08758|-0.05351|-0.13678|-0.08023|-0.07086|-0.16119|-0.08594|||||23|19|44|22|16|51|8|27|28|20|16|28|17|64|38|54|21|19|25|24|||||||||||||||||||||||||
2025-08-09 06:07:25|CC.D.VIX.UME.IP|48|2025-08-08 20:30:20|2025-08-08 20:59:50||11.5|0.0908|2025-08-08|0.84527|6|0.268962|13|-0.213447|13|2025-08-08|0.85027|0.85076||0.8499|0.84758|0.84544|0.84527|0.84559|0.84746||0.85034|0.85234|0.84958|0.85392|0.85866|0.8544|0.85782|0.85382|0.86495|0.86455|0.87119||||3|5||2|3|3|2|7|5||21|69|9|31|29|23|38|35|38|75|69||||0.07082|||0.2661|0.15907|0.05284|0.05286|0.0528|0.10599||0.05311|0.21322|0.10638|0.11662|0.12667|0.0926|0.07532|0.12017|0.16278|0.12857|0.10899||||||||||-0.10565|-0.05288|-0.14117|||-0.0533|-0.10627|-0.08805|-0.07504|-0.08332|-0.05359|-0.1066|-0.0902|-0.10804|||||20|12|7|11|20|9|11|17|5|5|53|70|51|80|24|51|33|48|7|||||||||||||||||||||||||
2025-08-09 06:07:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:30|CC.D.DX.UME.IP|169|2025-08-08 20:15:20|2025-08-08 20:59:50|9786.1|0.6|0.05049|2025-08-08|0.05108|10|0.022483|12|-0.017385|14|2025-08-08|0.05122|0.05117|0.05118|0.05117|0.05117|0.05113|0.05112|0.05116|0.05114|0.05109|0.05108|0.0511|0.0511|0.05111|0.05113|0.05115|0.05113|0.05116|0.05114|0.05111|0.0511||||2|2|1|1|1|1|1|1|2|1|2|2|2|3|4|3|1|2|2|3|1||||0.00297|0.00264|0.00195|0.00227|0.00189|0.00268|0.00262|0.00316|0.00364|0.00302|0.00295|0.00244|0.00371|0.00314|0.00343|0.00277|0.00232|0.00227|0.0027|0.00306|0.00204||||-0.00255|-0.00244|-0.00227|-0.00201|-0.00173|-0.00202|-0.00261|-0.00315|-0.00299|-0.00311|-0.00255|-0.00255|-0.00355|-0.00328|-0.00369|-0.00288|-0.00236|-0.00217|-0.00218|-0.00236|-0.00194||||297|306|243|250|221|267|322|344|336|350|305|315|336|338|346|331|333|277|319|278|217|||||||||||||||||||||||||
2025-08-09 06:07:31|CS.D.BITCOIN.CFE.IP|208|2025-08-08 20:15:20|2025-08-08 20:58:50|116799|13.4|0.04974|2025-08-08|0.04944|0|0.118946|0|-0.092436|13|2025-08-08|0.04944|0.04961|0.04966|0.04965|0.04967|0.04974|0.04975|0.04965|0.04972|0.04975|0.04977|0.04967|0.04974|0.0497|0.04971|0.04991|0.04994|0.04981|0.04974|0.04979|0.04976||||15|12|12|8|10|9|14|9|11|10|9|14|6|12|12|11|9|9|14|14|13||||0.01537|0.01552|0.00763|0.01097|0.00727|0.00688|0.00807|0.00962|0.00753|0.00676|0.01032|0.00592|0.00773|0.01403|0.0188|0.01193|0.00906|0.00947|0.00867|0.00716|0.00622||||-0.01693|-0.01573|-0.00903|-0.00945|-0.00759|-0.0062|-0.00735|-0.0112|-0.01047|-0.00727|-0.01032|-0.00606|-0.01045|-0.01408|-0.01565|-0.01134|-0.01066|-0.00846|-0.01013|-0.01144|-0.00688||||343|317|305|207|216|200|286|268|274|249|143|265|214|319|347|342|325|317|339|311|290|||||||||||||||||||||||||
2025-08-09 06:07:32|CS.D.ETHUSD.CFE.IP|219|2025-08-08 20:15:20|2025-08-08 20:58:50|4056|4.7|0.04442|2025-08-08|0.0444|20|0.246976|13|-0.316241|14|2025-08-08|0.04609|0.04621|0.04626|0.04585|0.04585|0.04609|0.04604|0.04596|0.04606|0.04619|0.04615|0.04601|0.04609|0.04577|0.04534|0.04551|0.0454|0.04494|0.04448|0.04447|0.0444||||14|13|5|7|5|4|5|7|8|5|4|5|5|13|16|13|10|15|14|9|7||||0.02833|0.02926|0.01211|0.0237|0.01328|0.00968|0.0113|0.01526|0.01565|0.00979|0.00942|0.01136|0.0116|0.03089|0.03108|0.02126|0.01941|0.02534|0.02415|0.01732|0.01672||||-0.03716|-0.02859|-0.01315|-0.01789|-0.01219|-0.01117|-0.01241|-0.01363|-0.01841|-0.01305|-0.0107|-0.00996|-0.01459|-0.02535|-0.03316|-0.0298|-0.02237|-0.02635|-0.024|-0.02053|-0.01773||||355|353|317|342|318|312|315|330|332|331|310|304|314|325|357|356|352|355|347|342|306|||||||||||||||||||||||||
2025-08-09 06:07:33|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-08|0.31917|18|0.116805|0|-0.139623|14|2025-08-08|0.32423|0.32527|0.32543|0.32387|0.32402|0.32485|0.32454|0.32336|0.32354|0.3244|0.32394|0.32308|0.32383|0.32304|0.32169|0.32374|0.32343|0.32116|0.31917|0.31951|||||10|10|9|9|9|9|9|9|9|9|9|8|9|9|10|10|9|9|9|9|||||0.01681|0.01601|0.00527|0.0078|0.0044|0.00411|0.00633|0.00792|0.00589|0.00527|0.0051|0.00554|0.00505|0.01251|0.01292|0.00891|0.00728|0.01091|0.00897|0.00801|||||-0.01978|-0.01675|-0.00537|-0.00549|-0.00481|-0.00465|-0.00473|-0.00591|-0.00679|-0.00534|-0.00464|-0.00495|-0.00581|-0.00978|-0.016|-0.01098|-0.00754|-0.00932|-0.00887|-0.00719|||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|0|0|0||||||||||||0|0|0|0|||||||
2025-08-09 06:07:33|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-08|0.09144|12|0.129083|18|-0.074794|18|2025-08-08|||||||||||||0.09144|0.09146|0.09146|0.09153|0.10717|0.10115|0.09852|0.09561|||||||||||||||||7|7|6|5|4|3|7|5|||||||||||||||||0.00999|0.00839|0.00768|0.00536|0.0062|0.00548|0.0123|0.00738|||||||||||||||||-0.00817|-0.0094|-0.00755|-0.0059|-0.00551|-0.00514|-0.01025|-0.00652|||||281|335|335|300|235|216|299|302|||||||||||||||||||||||||
2025-08-09 06:07:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-08|0.17092|8|0.0651|3|-0.069572|10|2025-08-08||0.28575|0.28574|0.2193|0.17111|0.1711|0.19892|0.17096|0.17092|0.21217|0.23474|0.27723|0.2582|0.23505|0.26534|0.26143|0.17738|0.28541|0.25945|0.17342||||||4|3|4|3|3|3|3|3|3|4|3|3|3|3|3|2|3|3|3||||||0.00583|0.00572|0.01057|0.00251|0.0022|0.00388|0.00288|0.00264|0.00303|0.00689|0.00338|0.00263|0.00417|0.0047|0.00221|0.00279|0.00352|0.00276|0.00488||||||-0.00708|-0.00758|-0.00604|-0.00259|-0.00283|-0.00342|-0.00228|-0.00231|-0.00472|-0.00788|-0.00481|-0.00433|-0.00423|-0.00392|-0.00276|-0.00433|-0.00261|-0.00209|-0.00351|||||157|77|214|203|177|205|246|204|202|172|155|181|195|191|184|93|102|110|100|||||||||||||||||||||||||
2025-08-09 06:07:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-08|0.0671|14|0.047756|6|-0.058833|1|2025-08-08||0.07371|0.06802|0.07026|0.06726|0.06775|0.0689|0.06856|0.07238|0.06712|0.06712|0.06712|0.06797|0.07184|0.0671|0.07983|0.08867|0.07918|0.10404|0.1204||||||3|3|2|2|2|3|3|3|3|3|2|2|2|2|2|2|1|2|1||||||0.00589|0.00543|0.00454|0.00161|0.00432|0.00503|0.00548|0.00455|0.00581|0.00551|0.00481|0.00409|0.0033|0.00326|0.00218|0.00236|0.00168|0.00418|0.00566||||||-0.00528|-0.00528|-0.00508|-0.00263|-0.00197|-0.00705|-0.00449|-0.00329|-0.00707|-0.00222|-0.00329|-0.00243|-0.00253|-0.00294|-0.00281|-0.00164|-0.00112|-0.00911|-0.01694|||||232|242|172|86|125|181|170|126|190|64|79|119|53|126|172|87|25|77|34|||||||||||||||||||||||||
2025-08-09 06:07:35|CS.D.EURGBP.MINI.IP|223|2025-08-08 20:15:30|2025-08-08 20:58:50|8650|5.3|0.47098|2025-08-08|0.01037|3|0.020761|12|-0.020759|15|2025-08-08|0.01115|0.0108|0.01054|0.01037|0.01037|0.0106|0.01119|0.01038|0.01056|0.01065|0.01039|0.01063|0.01042|0.01044|0.01125|0.01072|0.01049|0.0119|0.01052|0.0107|0.35636||||4|5|3|3|2|4|4|5|5|6|5|5|7|7|8|6|4|4|4|4|5||||0.00214|0.00225|0.00204|0.00183|0.0016|0.00208|0.00225|0.00254|0.00235|0.00294|0.00233|0.00346|0.00356|0.00315|0.00302|0.00285|0.00239|0.002|0.00243|0.00219|0.00287||||-0.00231|-0.00269|-0.00182|-0.00163|-0.00186|-0.00237|-0.00211|-0.00285|-0.00292|-0.00321|-0.0027|-0.00311|-0.00322|-0.00311|-0.00341|-0.00295|-0.00254|-0.00229|-0.00201|-0.00276|-0.00314||||327|342|291|269|250|306|325|346|351|351|333|345|354|355|356|346|327|278|319|320|297|||||||||||||||||||||||||
2025-08-09 06:07:36|CS.D.EURUSD.MINI.IP|203|2025-08-08 20:15:30|2025-08-08 20:58:50|11638.3|3.9|1.48822|2025-08-08|0.0052|15|0.021461|7|-0.028334|12|2025-08-08|1.25355|0.00694|0.00536|0.00538|0.00549|0.00552|0.00548|0.2865|0.00555|0.00581|0.00559|0.00572|0.00537|0.00539|0.00553|0.0052|0.00525|0.67654|0.0052|0.00526|1.10811||||4|4|3|3|2|4|4|6|6|6|5|5|7|7|9|6|5|3|5|4|4||||0.00285|0.00331|0.0026|0.00232|0.0019|0.00263|0.00303|0.00397|0.00343|0.00372|0.0029|0.0032|0.00409|0.00416|0.00422|0.00361|0.00303|0.00239|0.00293|0.00284|0.00256||||-0.00324|-0.00342|-0.00251|-0.00277|-0.00212|-0.00307|-0.00281|-0.00382|-0.00408|-0.00389|-0.00331|-0.00305|-0.00416|-0.00406|-0.00445|-0.00334|-0.00308|-0.00257|-0.00345|-0.00353|-0.00326||||321|342|286|269|240|303|328|356|354|353|339|344|352|355|357|342|338|298|331|332|273|||||||||||||||||||||||||
2025-08-09 06:07:37|CS.D.GBPUSD.MINI.IP|210|2025-08-08 20:15:50|2025-08-08 20:58:50|13446|5.8|0.96855|2025-08-08|0.00688|12|0.027523|7|-0.033507|12|2025-08-08|0.00852|0.60413|0.00824|0.74113|1.21712|0.00895|0.0079|0.00743|0.00792|0.00754|0.00717|0.00744|0.00688|0.00737|0.00758|0.00742|0.0071|1.07527|0.00713|0.00744|0.73624||||5|4|3|3|3|4|4|6|6|6|5|6|8|9|11|6|5|4|5|4|5||||0.00254|0.00271|0.00235|0.00225|0.00217|0.00207|0.00267|0.00371|0.00325|0.004|0.0031|0.00367|0.00421|0.00458|0.00419|0.00325|0.00275|0.00239|0.00302|0.00226|0.00266||||-0.00287|-0.00272|-0.00203|-0.00232|-0.00245|-0.00244|-0.00231|-0.0032|-0.0037|-0.00347|-0.00343|-0.0037|-0.00471|-0.00456|-0.00426|-0.00374|-0.00294|-0.00248|-0.00333|-0.00256|-0.00242||||311|336|278|273|248|293|304|342|340|345|329|340|352|353|354|351|329|281|322|318|277|||||||||||||||||||||||||
2025-08-09 06:07:38|CS.D.NZDUSD.MINI.IP|215|2025-08-08 20:15:30|2025-08-08 20:58:50|5952.5|7.3|0.05409|2025-08-08|0.03474|7|0.036978|20|-0.033602|12|2025-08-08|0.04214|0.04507|0.04275|0.04797|0.04737|0.04131|0.03641|0.03474|0.0399|0.04144|0.03819|0.03674|0.03698|0.04002|0.03804|0.03555|0.0369|0.04715|0.04071|0.0452|0.05195||||4|4|3|3|3|4|4|4|5|4|4|3|5|6|7|4|3|3|4|4|6||||0.0056|0.00576|0.00441|0.00446|0.00393|0.00467|0.00501|0.00536|0.00561|0.00539|0.00527|0.00442|0.00561|0.00589|0.00578|0.0049|0.00372|0.00454|0.00551|0.00394|0.00462||||-0.00607|-0.00642|-0.00397|-0.00503|-0.00404|-0.00471|-0.00499|-0.00525|-0.00632|-0.00507|-0.00496|-0.00463|-0.0059|-0.00633|-0.00639|-0.00468|-0.00456|-0.00478|-0.00467|-0.00468|-0.00443||||313|331|290|271|245|300|325|340|324|329|301|300|338|347|346|326|297|268|319|270|279|||||||||||||||||||||||||
2025-08-09 06:07:39|CS.D.USDCAD.MINI.IP|205|2025-08-08 20:15:30|2025-08-08 20:58:50|13752.1|5.6|1.97188|2025-08-08|0.00996|16|0.117889|12|-0.033449|12|2025-08-08|0.01303|0.345|0.0121|0.01235|0.01201|0.01277|0.39257|0.01191|1.00388|0.34488|0.01162|0.0103|0.01068|0.01059|0.01042|0.01041|0.00996|0.01023|0.01101|0.72579|1.54547||||4|4|3|3|3|3|3|5|5|5|4|3|6|6|7|5|4|3|5|4|5||||0.00253|0.0027|0.00196|0.00164|0.00188|0.0024|0.00214|0.00271|0.00262|0.00255|0.00152|0.00201|0.00469|0.00327|0.00296|0.00318|0.00208|0.00271|0.00281|0.00259|0.00288||||-0.00274|-0.00249|-0.00232|-0.00152|-0.00157|-0.00192|-0.00224|-0.00266|-0.00243|-0.00289|-0.00197|-0.00214|-0.00379|-0.00348|-0.00318|-0.0028|-0.00259|-0.00253|-0.00287|-0.0018|-0.00279||||293|301|243|238|208|253|262|317|303|302|282|281|325|337|337|318|274|240|300|280|262|||||||||||||||||||||||||
2025-08-09 06:07:40|CS.D.USDCHF.MINI.IP|195|2025-08-08 20:15:30|2025-08-08 20:58:50|8079.1|8.4|0.03949|2025-08-08|0.02238|14|0.032235|7|-0.042098|7|2025-08-08|0.02977|0.02936|0.02931|0.02975|0.02975|0.02973|0.0272|0.02533|0.31664|0.027|0.02633|0.02379|0.02515|0.02361|0.02238|0.02745|0.02506|0.02347|0.02917|0.0295|0.03721||||5|4|3|3|2|4|4|5|5|6|4|4|6|6|7|6|5|4|5|4|7||||0.00295|0.00375|0.00256|0.00223|0.00254|0.00338|0.00314|0.00456|0.00469|0.00478|0.00346|0.00349|0.00488|0.0045|0.00537|0.00388|0.00424|0.00379|0.00362|0.00404|0.0037||||-0.00293|-0.00287|-0.00274|-0.00207|-0.00201|-0.00217|-0.00338|-0.00445|-0.00458|-0.0048|-0.00337|-0.00341|-0.00504|-0.00444|-0.00471|-0.00391|-0.00362|-0.00329|-0.00325|-0.0032|-0.00405||||336|325|278|274|248|285|318|349|345|342|307|320|344|348|349|346|337|271|327|320|254|||||||||||||||||||||||||
2025-08-09 06:07:41|CS.D.USDCNH.MINI.IP|234|2025-08-08 20:15:30|2025-08-08 20:58:50|71852.5|9.9|0.02841|2025-08-08|0.00835|12|0.019628|20|-0.013772|20|2025-08-08|0.01671|0.01152|0.00838|0.00852|0.00848|0.00862|0.00877|0.00866|0.00917|0.00847|0.00855|0.00837|0.00835|0.01052|0.00956|0.00882|0.01148|0.00985|0.00946|0.01174|0.02545||||8|10|7|6|4|6|7|8|7|7|5|5|7|9|10|8|7|5|9|7|9||||0.00109|0.00164|0.0009|0.00092|0.00069|0.00084|0.00088|0.00107|0.00113|0.0009|0.00074|0.00059|0.0008|0.00107|0.00126|0.00099|0.00112|0.00083|0.00106|0.00093|0.00103||||-0.00098|-0.00135|-0.00115|-0.00077|-0.00057|-0.00075|-0.00099|-0.00103|-0.00086|-0.00084|-0.00073|-0.00049|-0.00084|-0.00114|-0.0013|-0.00093|-0.00121|-0.00082|-0.001|-0.0009|-0.00151||||356|359|350|346|316|341|355|355|347|348|334|315|348|357|356|350|349|329|354|347|313|||||||||||||||||||||||||
2025-08-09 06:07:42|CS.D.USDDKK.MINI.IP|246|2025-08-08 20:15:30|2025-08-08 20:58:50|64086.2|7|0.44552|2025-08-08|0.02827|12|0.025753|12|-0.030426|20|2025-08-08|0.03128|0.03125|0.03126|0.03125|0.03125|0.03122|0.03106|0.02872|0.02999|0.02913|0.03041|0.02874|0.02827|0.02858|0.02903|0.02948|0.03111|0.03126|0.03124|0.03121|0.33727||||10|10|7|7|6|9|11|17|16|17|13|14|18|19|20|15|10|7|11|9|7||||0.00261|0.00329|0.00199|0.00188|0.00164|0.00274|0.00253|0.00387|0.00375|0.00395|0.00321|0.003|0.00417|0.00391|0.00418|0.00361|0.00301|0.00182|0.00281|0.00352|0.00209||||-0.00239|-0.00289|-0.0022|-0.00184|-0.00142|-0.00197|-0.00281|-0.00378|-0.00331|-0.00387|-0.00269|-0.00302|-0.00439|-0.00414|-0.00424|-0.00329|-0.0029|-0.00179|-0.00275|-0.00268|-0.00276||||359|358|352|351|343|358|359|360|360|360|360|360|360|360|360|360|359|350|358|359|333|||||||||||||||||||||||||
2025-08-09 06:07:43|CS.D.USDHUF.MINI.IP|249|2025-08-08 20:15:40|2025-08-08 20:58:50|33899.6|8.8|0.21058|2025-08-08|0.0588|10|0.066248|1|-0.076034|8|2025-08-08|0.19316|0.15209|0.16012|0.1536|0.45842|0.43254|0.08878|0.06352|0.05914|0.06665|0.0588|0.05885|0.05887|0.05892|0.06196|0.05905|0.07511|0.05979|0.0595|0.08407|0.19411||||10|7|5|5|4|8|10|15|13|12|10|13|14|12|16|10|9|7|8|8|8||||0.01231|0.00721|0.00936|0.00641|0.00672|0.00594|0.00577|0.00463|0.00537|0.00461|0.00395|0.00366|0.00443|0.00391|0.00542|0.00351|0.00389|0.00295|0.00361|0.00372|0.00409||||-0.01136|-0.00627|-0.00636|-0.00473|-0.0048|-0.0042|-0.00649|-0.00585|-0.00467|-0.00449|-0.00357|-0.00366|-0.0046|-0.00454|-0.00553|-0.00391|-0.00388|-0.00242|-0.0031|-0.00313|-0.00372||||358|353|348|336|328|353|357|360|360|360|358|360|360|360|360|359|358|351|352|352|339|||||||||||||||||||||||||
2025-08-09 06:07:44|CS.D.USDJPY.MINI.IP|247|2025-08-08 20:15:40|2025-08-08 20:58:50|14769.3|8.5|0.41752|2025-08-08|0.00519|12|0.049047|0|-0.035185|14|2025-08-08|0.00671|0.00624|0.58415|0.00643|0.00631|0.84486|0.00603|0.00555|0.00642|0.00618|0.57139|0.00564|0.00519|0.0057|0.00613|0.00578|0.00579|0.0063|0.00624|0.00648|0.32589||||13|9|6|5|5|8|8|11|13|11|9|9|14|14|15|9|7|5|8|5|7||||0.00645|0.00486|0.00307|0.0029|0.00281|0.00357|0.00345|0.00458|0.00472|0.00461|0.0033|0.00347|0.00494|0.00481|0.00464|0.00391|0.00296|0.00246|0.0033|0.00311|0.00256||||-0.00486|-0.00391|-0.003|-0.00265|-0.00287|-0.00332|-0.00334|-0.00455|-0.0045|-0.00475|-0.0034|-0.00331|-0.00441|-0.00439|-0.00523|-0.00351|-0.00304|-0.00245|-0.00315|-0.0025|-0.00256||||360|357|346|343|341|358|357|359|360|357|354|360|360|359|360|359|355|337|350|353|318|||||||||||||||||||||||||
2025-08-09 06:07:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-08|0.07205|10|0.053532|0|-0.062072|7|2025-08-08|0.07569|0.07233|0.07227|0.0722|0.07221|0.07215|0.07214|0.091|0.11986|0.08242|0.07205|0.08535|0.12003|0.11041|0.10388|0.08823|0.09065|0.14432|0.1443|0.1442|||||10|10|6|7|6|7|7|4|4|4|3|7|4|3|4|4|3|3|3|2|||||0.00729|0.0057|0.00328|0.00385|0.0031|0.0039|0.00373|0.00591|0.00364|0.00286|0.00135|0.00298|0.00188|0.00234|0.00292|0.00245|0.00157|0.00193|0.00232|0.0026|||||-0.00627|-0.00454|-0.00313|-0.00337|-0.00289|-0.00338|-0.00368|-0.00566|-0.00325|-0.00258|-0.00155|-0.00324|-0.00283|-0.00188|-0.00398|-0.00204|-0.00177|-0.00167|-0.00276|-0.00225|||||344|355|326|322|303|333|315|284|269|292|223|206|242|239|277|246|179|223|188|148|||||||||||||||||||||||||
2025-08-09 06:07:45|CS.D.USDMXN.MINI.IP|227|2025-08-08 20:15:40|2025-08-08 20:58:40|185655.1|13.1|0.04557|2025-08-08|0.03035|13|0.078881|14|-0.049375|16|2025-08-08|0.04836|0.04834|0.04834|0.04832|0.04833|0.04832|0.04826|0.04837|0.04839|0.04837|0.0481|0.04548|0.03274|0.03035|0.0322|0.03579|0.03222|0.03101|0.03164|0.03262|0.04312||||13|14|6|6|4|6|8|12|9|10|10|10|12|9|11|10|7|8|11|11|12||||0.00234|0.00266|0.00228|0.00182|0.0015|0.00205|0.00201|0.0029|0.00355|0.00206|0.00338|0.00385|0.00473|0.00483|0.00561|0.00495|0.0046|0.00345|0.00428|0.00595|0.00507||||-0.00195|-0.00212|-0.0022|-0.00174|-0.00157|-0.00185|-0.00234|-0.00317|-0.00271|-0.00253|-0.00262|-0.00287|-0.00547|-0.00499|-0.00563|-0.00545|-0.00451|-0.00385|-0.00427|-0.00498|-0.00575||||350|352|297|297|245|306|325|345|342|344|321|340|357|352|357|348|347|335|349|343|313|||||||||||||||||||||||||
2025-08-09 06:07:46|CS.D.USDNOK.MINI.IP|258|2025-08-08 20:15:40|2025-08-08 20:58:50|102773.7|15.5|0.11726|2025-08-08|0.02682|13|0.05965|0|-0.077274|20|2025-08-08|0.04917|0.04891|0.0489|0.04889|0.04888|0.04882|0.03947|0.03543|0.03331|0.03445|0.03512|0.02989|0.03566|0.02682|0.04394|0.04692|0.04864|0.04868|0.04864|0.0486|0.09936||||28|29|27|32|34|23|19|22|21|20|19|18|22|26|32|22|21|21|26|16|14||||0.00509|0.00507|0.00356|0.00354|0.00339|0.00343|0.00572|0.00598|0.0058|0.00529|0.00464|0.00486|0.00589|0.00571|0.00727|0.00422|0.00359|0.00318|0.00378|0.00438|0.00539||||-0.00474|-0.00559|-0.00393|-0.00347|-0.00308|-0.00257|-0.00505|-0.00802|-0.00535|-0.005|-0.00434|-0.00421|-0.0062|-0.00625|-0.0061|-0.00417|-0.00305|-0.00344|-0.00322|-0.00333|-0.00576||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|349|||||||||||||||||||||||||
2025-08-09 06:07:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:48|CS.D.USDSEK.MINI.IP|221|2025-08-08 20:16:00|2025-08-08 20:58:50|95719.2|8.4|0.08956|2025-08-08|0.02605|11|0.062116|6|-0.070463|20|2025-08-08|0.61847|0.05505|0.05742|0.05781|0.05753|0.06081|0.02951|0.02611|0.02807|0.02818|0.02641|0.02605|0.02605|0.02614|0.03725|0.03185|0.04381|0.34166|0.04147|0.05224|0.07978||||12|21|14|17|18|16|11|13|10|12|11|11|14|14|16|15|17|9|13|11|8||||0.00848|0.00826|0.00827|0.00792|0.00627|0.00841|0.00535|0.00424|0.00489|0.00468|0.00413|0.00384|0.00492|0.0042|0.00529|0.0052|0.00673|0.00375|0.00648|0.00429|0.00528||||-0.00677|-0.00862|-0.00844|-0.00771|-0.00752|-0.007|-0.00554|-0.00454|-0.00362|-0.0041|-0.00376|-0.00396|-0.00496|-0.00426|-0.00532|-0.00556|-0.00693|-0.00437|-0.00619|-0.00396|-0.00539||||357|360|347|359|359|355|355|356|356|355|357|356|359|358|356|356|359|342|358|347|303|||||||||||||||||||||||||
2025-08-09 06:07:49|CS.D.USDSGD.MINI.IP|229|2025-08-08 20:15:50|2025-08-08 20:58:50|12845.4|7.3|4.87261|2025-08-08|0.01291|4|0.031117|20|-0.052134|20|2025-08-08|0.01824|0.01581|0.01421|0.01332|0.01291|0.01388|0.0144|0.01432|0.01436|0.0143|0.01557|0.01497|0.01353|0.01503|0.01507|0.01655|0.01525|0.0149|0.01504|0.62794|4.77346||||6|6|4|4|4|5|4|5|5|5|4|4|7|7|8|6|6|6|8|6|7||||0.00174|0.00245|0.00179|0.00158|0.00136|0.00194|0.00191|0.00222|0.00255|0.00221|0.00188|0.00176|0.00238|0.00244|0.00265|0.00233|0.00215|0.00184|0.00283|0.00237|0.00408||||-0.00197|-0.00209|-0.00187|-0.00181|-0.00171|-0.00155|-0.00228|-0.00223|-0.00234|-0.00218|-0.00192|-0.00183|-0.0022|-0.0023|-0.00227|-0.00238|-0.00231|-0.00176|-0.0026|-0.00205|-0.00485||||351|347|329|319|294|321|334|346|344|347|332|327|350|348|354|341|347|341|351|329|297|||||||||||||||||||||||||
2025-08-09 06:07:50|CS.D.USDZAR.MINI.IP|221|2025-08-08 20:16:00|2025-08-08 20:58:40|177316.5|12.8|0.11114|2025-08-08|0.05083|12|0.074463|20|-0.067672|20|2025-08-08|0.07639|0.07447|0.07402|0.07335|0.07482|0.07079|0.05494|0.05182|0.05321|0.05163|0.05254|0.05138|0.05083|0.05362|0.05609|0.05327|0.05995|0.05542|0.05202|0.07248|0.10085||||4|4|4|2|4|4|6|8|12|10|9|6|11|12|15|14|12|13|18|9|10||||0.00434|0.00378|0.00347|0.00325|0.00383|0.00417|0.00279|0.00454|0.00701|0.00424|0.00321|0.00328|0.00409|0.00502|0.00543|0.00411|0.00434|0.00299|0.00429|0.00321|0.00755||||-0.00594|-0.00346|-0.00351|-0.00189|-0.00455|-0.00313|-0.00393|-0.00485|-0.00514|-0.00409|-0.00341|-0.00295|-0.00375|-0.00515|-0.00527|-0.00468|-0.0043|-0.003|-0.00368|-0.00308|-0.00647||||266|294|270|260|248|283|319|332|348|340|337|318|342|354|352|350|340|351|358|348|292|||||||||||||||||||||||||
2025-08-09 06:07:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-08|0.22961|8|0.176923|1|-0.172844|5|2025-08-08|0.24149|0.23697|0.23031|0.23501|0.23035|0.2407|0.23012|0.22972|0.22961|0.22982|0.22986|0.22981|0.23001|0.22995|0.22965|0.22998|0.23003|0.25348|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|3|2|2|||||||0.01232|0.01344|0.00873|0.00942|0.00768|0.01182|0.01157|0.02071|0.01207|0.01582|0.01186|0.01389|0.01278|0.01613|0.01286|0.01761|0.01264|0.01268|||||||-0.02367|-0.01516|-0.01167|-0.01287|-0.0142|-0.02017|-0.01455|-0.01588|-0.0122|-0.01516|-0.01328|-0.01021|-0.01328|-0.0159|-0.01328|-0.01538|-0.01073|-0.01581|||||||60|156|120|75|27|68|152|166|136|109|72|94|154|219|192|173|84|68|||||||||||||||||||||||||
2025-08-09 06:07:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:51|CC.D.W.UME.IP|0|none|||0|0|2025-08-08|0.11225|14|0.150348|13|-0.149533|14|2025-08-08|0.11257|0.11254|0.11269|0.1126|0.11263|0.11256|0.11245|0.11231|0.11231|0.11258|0.11283|0.11272|0.11257|0.1126|0.11225|0.11281|0.11299|0.11333|0.11341||||||3|1|1|3|1|2|3|4|9|3|3|8|7|39|23|24|24|19|77||||||0.02501|0.01876|0.01878|0.01877|0.02253|0.01876|0.02624|0.02393|0.03277|0.02545|0.02351|0.02176|0.02448|0.03296|0.02899|0.02708|0.02762|0.02907|0.02836||||||-0.02961|-0.01874|-0.01878|-0.03002|-0.01877|-0.01875|-0.01875|-0.02107|-0.02703|-0.02206|-0.02671|-0.02237|-0.02814|-0.0409|-0.03085|-0.03065|-0.02551|-0.02294|-0.02716||||||89|53|58|24|20|11|35|88|119|115|101|103|105|136|236|190|121|121|51|||||||||||||||||||||||||
2025-08-09 06:07:52|CC.D.KC.UME.IP|0|none|||0|0|2025-08-08|0.07057|17|0.35105|8|-0.191527|14|2025-08-08|||||||||0.11265|0.09757|0.08798|0.08364|0.08177|0.07558|0.0797|0.07156|0.07139|0.07057|||||||||||||||4|2|3|4|6|10|8|7|13|9|||||||||||||||0.03992|0.02498|0.02606|0.02251|0.0304|0.02424|0.02416|0.01911|0.02177|0.01583|||||||||||||||-0.02748|-0.02967|-0.02607|-0.0262|-0.02791|-0.02721|-0.03246|-0.01601|-0.02455|-0.02045|||||||197|232|255|265|322|319|311|274|299|140|||||||||||||||||||||||||
2025-08-09 06:07:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-08|0.10245|15|0.06699|4|-0.062861|13|2025-08-08|0.10649|0.10499|0.10321|0.10643|0.10301|0.10627|0.10532|0.10501|0.10299|0.10302|0.10311|0.10316|0.1031|0.10292|0.1057|0.10245|0.1025|0.10431|||||||3|7|5|4|2|4|6|4|4|3|3|4|4|8|7|6|4|4|||||||0.00605|0.00709|0.00618|0.00457|0.00692|0.00557|0.00623|0.00792|0.00794|0.00624|0.00563|0.00727|0.00664|0.00829|0.00797|0.00646|0.00508|0.00452|||||||-0.00679|-0.00693|-0.00546|-0.00472|-0.00493|-0.00667|-0.00593|-0.00721|-0.00778|-0.00519|-0.00534|-0.0064|-0.00669|-0.00732|-0.00743|-0.00758|-0.00515|-0.00434|||||||252|350|320|248|163|261|326|309|316|255|266|287|310|352|343|344|277|193|||||||||||||||||||||||||
2025-08-09 06:07:53|CC.D.C.UME.IP|0|none|||0|0|2025-08-08|0.14877|14|0.125691|13|-0.123916|14|2025-08-08|0.14988|0.14993|0.14999|0.14984|0.14983||0.14974|0.1496|0.14966|0.15001|0.15044|0.15025|0.15014|0.15|0.14877|0.1495|0.1498|0.15024|0.15047||||||24|8|1|4|5||1|7|8|6|13|3|11|62|55|96|32|50|172||||||0.04579||0.025||||0.02496|0.04986|0.03743|0.025||0.02755|0.04172|0.04383|0.03722|0.036|0.0281|0.02889|0.03345||||||-0.03432||-0.02499|-0.02498|||-0.02495|-0.03738|-0.03326|-0.03752|-0.02508|-0.04171|-0.02919|-0.03682|-0.03719|-0.03449|-0.03743|-0.02862|||||||36|13|17|17|8|18|27|28|35|16|58|30|88|100|77|64|70|16|||||||||||||||||||||||||
2025-08-09 06:07:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:07:54|CS.D.CFEGOLD.CFE.IP|219|2025-08-08 20:16:00|2025-08-08 20:59:50|3398.62|14.7|0.08245|2025-08-08|0.01413|16|0.232453|18|-0.252652|17|2025-08-08|0.03661|0.0532|0.0493|0.03741|0.02748|0.02119|0.01788|0.02332|0.01738|0.01811|0.01569|0.01526|0.02215|0.02096|0.015|0.01439|0.01413|0.01479|0.05256|0.01472|0.06989||||35|37|26|27|16|18|24|34|26|21|26|26|46|44|38|26|21|16|44|24|15||||0.01583|0.01625|0.00992|0.01293|0.00879|0.00727|0.00971|0.01378|0.00821|0.00734|0.00853|0.00804|0.01438|0.01392|0.01299|0.00773|0.00676|0.00673|0.02313|0.00998|0.00862||||-0.01494|-0.0167|-0.00898|-0.01066|-0.00947|-0.00816|-0.00904|-0.01294|-0.00916|-0.00667|-0.00945|-0.00827|-0.01636|-0.01376|-0.01341|-0.00854|-0.00698|-0.00919|-0.02081|-0.01115|-0.00962||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|360|315|||||||||||||||0||||||||||
2025-08-09 06:07:55|CC.D.HO.UME.IP|0|none|||0|0|2025-08-08|0.08711|10|0.275103|14|-0.583319|14|2025-08-08|0.08855|0.08842|0.08841|0.08841|0.08841|0.08854|0.08888|0.0884|0.08791|0.08749|0.08711|0.08723|0.08734|0.08718|0.08795|0.08744|0.08759||||||||0|0|0|0|0|0|1|1|1|1|3|2|3|6|9|6|8||||||||0.00827|0.01132|0.01271|0.0097|0.00614|0.00854|0.01225|0.02048|0.01837|0.01487|0.0164|0.01444|0.01652|0.02254|0.04293|0.02619|0.01582||||||||-0.00886|-0.00909|-0.00984|-0.00906|-0.00761|-0.00793|-0.01166|-0.01614|-0.0152|-0.0158|-0.01624|-0.01132|-0.01598|-0.02118|-0.04419|-0.02343|-0.01805||||||||153|251|197|225|132|225|274|315|321|309|319|283|318|357|359|356|348|||||||||||||||||||||||||
2025-08-09 06:07:56|CC.D.HG.UME.IP|103|2025-08-08 20:16:00|2025-08-08 20:59:50|45234|2.2|0.04037|2025-08-08|0.04423|17|0.145699|14|-0.113954|1|2025-08-08|0.04485|0.04489|0.04494|0.04486|0.04482|0.04486|0.04482|0.04473|0.04476|0.04472|0.04476|0.04477|0.04472|0.04458|0.04446|0.04429|0.04436|0.04423|0.04425|0.04425|0.04425||||1|3|2|1|1|1|2|3|3|3|3|6|10|8|9|13|19|5|3|3|3||||0.00554|0.00928|0.00982|0.0061|0.00701|0.008|0.00936|0.00969|0.00919|0.00832|0.00595|0.00702|0.0105|0.01106|0.01325|0.01326|0.01058|0.01086|0.01156|0.00605|0.00751||||-0.00663|-0.00981|-0.00833|-0.00853|-0.00552|-0.00977|-0.00831|-0.00876|-0.01004|-0.00865|-0.00829|-0.00905|-0.01165|-0.01219|-0.01144|-0.01595|-0.00919|-0.00885|-0.0124|-0.00803|-0.00761||||211|242|207|162|122|169|196|224|233|181|175|178|256|274|284|287|251|199|227|175|131|||||||||||||||||||||||||
2025-08-09 06:07:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-08|0.57672|14|0.129333|13|-0.373856|13|2025-08-08||0.58069|0.58076|0.5821||0.582|0.58012|||||||0.57845|0.57672|||||||||||153|134|178||100|129|||||||218|167|||||||||||0.03975|0.03417|0.02218||0.02588|0.02212|||||||0.03885|0.04485|||||||||||-0.03031|-0.03155|-0.05729||-0.03039|-0.04123|||||||-0.03899|-0.04443||||||||||80|71|50|64|96|164|75|||||||||||||||||||||||||
2025-08-09 06:07:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-08|0.29895|14|0.125225|6|-0.10466|16|2025-08-08|0.29937|0.29939|0.29958|0.29993|0.30003|0.30057|0.30048|0.30026|0.30031|0.3003|0.30082|0.30073|0.30085|0.30017|0.29895|0.29913|0.29978|0.39484|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01496|0.01145|0.01346|0.01727||0.01586|0.02204|0.02311|0.02127|0.01439|0.01856|0.0246|0.0236|0.01667|0.01633|0.0277|0.03247|0.012|||||||-0.02329|-0.01497|-0.0172|-0.01874|-0.00875|-0.02003|-0.01308|-0.01536|-0.02355|-0.01735|-0.02296|-0.01629|-0.02334|-0.0149|-0.01704|-0.02915|-0.03314|-0.01062|||||||13|87|89|40|10|50|79|125|103|72|68|76|107|168|170|151|77|27|||||||||||||||||||||||||
2025-08-09 06:07:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:00|CC.D.LC.UME.IP|0|none|||0|0|2025-08-08|0.05171|13|0.125896|15|-0.175885|14|2025-08-08||||||||||||||0.05171|0.05219|0.05261|0.0528|0.0529|0.05304|||||||||||||||||||17|15|14|8|16|34|||||||||||||||||||0.01814|0.02629|0.02527|0.0195|0.01747|0.01503|||||||||||||||||||-0.01811|-0.02675|-0.02575|-0.01858|-0.01723|-0.01754||||||177|358|354|355|355|30|||||||||||||||||||||||||
2025-08-09 06:08:01|EN.D.LGO.FWM1.IP|127|2025-08-08 20:16:00|2025-08-08 20:58:50|667.1|0.2|0.14969|2025-08-08|0.14772|10|0.376563|14|-0.620109|14|2025-08-08|0.15032|0.15006|0.15001|0.14996|0.15003|0.1502|0.15068|0.14993|0.14903|0.14837|0.14772|0.14788|0.14802|0.14775|0.14926|0.14813|0.14831|0.14854|0.14907|0.14933|0.14963||||2|0|2|0|0|0|3|5|7|6|5|2|2|5|13|10|5|2|5|0|0||||0.02187|0.02176|0.02376|0.02478|0.02|0.0294|0.02362|0.03121|0.02679|0.0323|0.02853|0.02524|0.0267|0.03003|0.04879|0.03462|0.02193|0.0249|0.02263|0.02199|0.02067||||-0.02004|-0.01661|-0.02148|-0.02306|-0.02045|-0.02253|-0.02575|-0.02624|-0.02751|-0.02452|-0.02521|-0.02239|-0.0222|-0.02703|-0.05671|-0.03345|-0.02595|-0.02492|-0.02445|-0.02067|-0.02147||||76|132|140|104|50|115|150|244|245|225|215|175|227|294|339|324|280|286|254|127|167|||||||||||||||||||||||||
2025-08-09 06:08:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:02|CS.D.CFDSILVER.CFM.IP|196|2025-08-08 20:16:00|2025-08-08 20:59:50|3835.4|4.7|6.25256|2025-08-08|0.07612|17|0.206234|7|-0.198408|12|2025-08-08|0.81135|0.6598|0.46701|0.54035|2.05046|0.15553|0.5295|0.44369|0.14084|0.10584|0.09058|0.40577|0.3849|0.08094|0.07938|0.07828|0.07793|0.07612|0.12092|0.07823|4.68269||||9|13|11|11|2|8|10|21|15|11|9|11|18|15|12|7|5|6|17|6|5||||0.02312|0.01293|0.01302|0.00913|0.00845|0.01804|0.01185|0.01869|0.01382|0.01189|0.01344|0.00975|0.02129|0.01959|0.01681|0.01035|0.00768|0.00804|0.02262|0.01187|0.00883||||-0.02172|-0.01632|-0.01161|-0.00949|-0.01024|-0.01624|-0.00904|-0.01656|-0.01539|-0.01041|-0.01332|-0.01093|-0.02036|-0.0163|-0.0167|-0.01075|-0.00768|-0.01118|-0.01934|-0.01064|-0.00999||||156|215|353|281|163|178|295|338|344|336|346|352|359|359|359|343|311|291|354|339|263|||||||||||||||||||||||||
2025-08-09 06:08:03|CC.D.NG.UME.IP|163|2025-08-08 20:16:10|2025-08-08 20:59:50|3036|6.1|0.05094|2025-08-08|0.0957|7|0.288832|10|-0.226317|11|2025-08-08|0.09638|0.09618|0.09621|0.09617|0.09607|0.09617|0.0966|0.0957|0.09577|0.09591|0.09609|0.09704|0.09728|0.09726|0.09795|0.09833|0.09862|0.09951|0.0991|0.09877|0.09884||||2|3|3|3|1|4|6|7|6|5|6|11|22|29|29|24|22|37|51|9|8||||0.03214|0.03208|0.03208|0.05128|0.03203|0.03666|0.03545|0.04576|0.04043|0.03678|0.05389|0.04163|0.05275|0.05153|0.04255|0.03854|0.037|0.04471|0.04444|0.03443|0.04667||||-0.03212|-0.03205|-0.03208|-0.0384|-0.03201|-0.04274|-0.03862|-0.03859|-0.0383|-0.0418|-0.04207|-0.05143|-0.05058|-0.05583|-0.0507|-0.04804|-0.03435|-0.04877|-0.04103|-0.03292|-0.04611||||58|27|29|38|39|59|129|164|115|92|149|209|282|291|269|243|150|231|227|104|103|||||||||||||||||||||||||
2025-08-09 06:08:03|CC.D.CC.UME.IP|0|none|||0|0|2025-08-08|0.1211|17|0.358533|16|-0.30221|12|2025-08-08|||||||||0.1436|0.14423|0.14513|0.14135|0.13803|0.12933|0.13611|0.12674|0.13056|0.1211|||||||||||||||1|0|1|2|2|3|3|7|1|2|||||||||||||||0.04818|0.03434|0.0317|0.04282|0.02632|0.02398|0.03275|0.03106|0.0265|0.01759|||||||||||||||-0.04443|-0.02957|-0.03279|-0.03056|-0.03042|-0.02943|-0.03128|-0.03606|-0.02491|-0.02764|||||||85|256|228|261|294|317|326|339|259|124|||||||||||||||||||||||||
2025-08-09 06:08:04|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-08|0.39624|15|0.092851|7|-0.118788|15|2025-08-08||||||||0.39787|0.39802|0.39761|0.39833|0.39874|0.39865|0.39746|0.39649|0.39624|0.39707|0.39759||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.04476||0.05304||0.03989||0.05289|0.06611|0.0383||0.07302||||||||||||||-0.06361|-0.04647|||||-0.03985|-0.05613|-0.10558|-0.05952|-0.03646|||||||55|57|41|25|33|51|73|74|68|28|26|||||||||||||||||||||||||
2025-08-09 06:08:04|CC.D.RB.UME.IP|0|none|||0|0|2025-08-08|0.09814|16|0.210074|14|-0.492126|14|2025-08-08|0.09982|0.0988|0.09959|0.09932|0.09889|0.09907|0.09942|0.09907|0.09869|0.09834|0.09815|0.09827|0.09838|0.0984|0.0996|0.09854|0.09814||||||||0|1|0|0|0|0|1|1|1|1|1|2|4|11|10|12|8||||||||0.00856|0.00934|0.01039|0.00933|0.00704|0.00708|0.00784|0.01503|0.01431|0.01106|0.01124|0.00991|0.01332|0.01837|0.03617|0.02319|0.01472||||||||-0.00893|-0.00814|-0.01034|-0.00821|-0.00742|-0.00865|-0.0099|-0.01244|-0.01406|-0.01144|-0.01276|-0.01052|-0.0124|-0.01821|-0.03933|-0.01947|-0.01478||||||||199|279|264|224|159|254|330|353|349|337|334|318|343|357|359|359|357|||||||||||||||||||||||||
2025-08-09 06:08:05|CC.D.CT.UME.IP|0|none|||0|0|2025-08-08|0.22369|17|0.103797|12|-0.131972|3|2025-08-08||0.22476|0.22484|0.22517|0.22523|0.22526|0.2253|0.22534|0.2254|0.22555|0.22547|0.22552|0.22591|0.22518|0.22447|0.22404|0.22376|0.22369|0.22392|||||||4|2|3|2|1|3|3|3|3|3|5|7|7|6|5|4|5|23|||||||0.01469|0.0071|0.00826|0.00751|0.00782|0.00642|0.01006|0.00991|0.00752|0.00687|0.01077|0.01749|0.01752|0.01155|0.01131|0.01023|0.01136|0.01294|||||||-0.01472|-0.00899|-0.01287|-0.00475|-0.00573|-0.00893|-0.0067|-0.00817|-0.00637|-0.00726|-0.00658|-0.01162|-0.01262|-0.01237|-0.0108|-0.01031|-0.01047|-0.01395||||||154|125|81|30|85|87|114|77|70|60|112|230|254|206|179|162|175|88|||||||||||||||||||||||||
2025-08-09 06:08:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:06|CC.D.SB.UME.IP|0|none|||0|0|2025-08-08|0.18102|15|0.16328|13|-0.122257|7|2025-08-08||||||||0.18358|0.18345|0.18261|0.18212|0.18258|0.1823|0.18159|0.18111|0.18102|0.18104|0.18112||||||||||||||12|8|10|5|8|20|25|29|24|48|0||||||||||||||0.03468|0.02447|0.03111|0.01821|0.03119|0.03064|0.03983|0.03621|0.02769|0.02859|||||||||||||||-0.0373|-0.02982|-0.02184|-0.0258|-0.03415|-0.02765|-0.0354|-0.02906|-0.0294|-0.03057||||||||50|32|115|81|81|86|135|136|66|98|1|||||||||||||||||||||||||
2025-08-09 06:08:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:07|CC.D.LCO.UME.IP|194|2025-08-08 20:16:10|2025-08-08 20:58:50|6593.1|11.4|0.56285|2025-08-08|0.04624|15|0.304258|14|-0.659169|14|2025-08-08|0.04909|0.04786|0.04789|0.04803|0.97287|1.30195|0.04656|0.04748|0.04787|0.36499|0.04627|1.00841|0.04766|0.3256|0.04823|0.04624|0.04634|0.0471|0.35157|0.04814|0.46034||||8|8|7|7|5|17|44|40|75|39|48|27|25|65|161|88|38|38|60|17|11||||0.00948|0.0081|0.01002|0.00772|0.01011|0.00957|0.01007|0.01796|0.019|0.01593|0.01717|0.01226|0.01435|0.02113|0.04018|0.02654|0.01655|0.01551|0.01394|0.01014|0.01101||||-0.01062|-0.00949|-0.00986|-0.00929|-0.00901|-0.01319|-0.0113|-0.014|-0.01741|-0.01777|-0.01574|-0.01331|-0.012|-0.02146|-0.04439|-0.02303|-0.01713|-0.01672|-0.01589|-0.01023|-0.01406||||204|274|252|216|108|239|314|342|349|314|330|312|324|358|360|355|347|346|328|268|244|||||||||||||||||||||||||
2025-08-09 06:08:08|CC.D.CL.UME.IP|237|2025-08-08 20:16:10|2025-08-08 20:59:50|6284|20.8|0.04768|2025-08-08|0.04415|16|0.352536|14|-0.716767|14|2025-08-08|1.03802|0.04626|0.04608|0.04699|0.04478|0.04671|0.04837|0.04856|0.04916|0.04946|0.33307|0.04746|0.04759|0.04653|0.04898|0.04617|0.04415|0.04595|0.04674|0.04768|0.05103||||6|9|6|6|6|14|17|21|22|16|31|21|30|64|151|86|53|63|75|23|19||||0.01076|0.0094|0.01025|0.00843|0.00973|0.00922|0.0112|0.01987|0.01908|0.01735|0.01858|0.01249|0.01706|0.0225|0.04698|0.03168|0.01744|0.01822|0.01588|0.01159|0.01059||||-0.00984|-0.00852|-0.0099|-0.00781|-0.00977|-0.01097|-0.01291|-0.01543|-0.0168|-0.01666|-0.01714|-0.01349|-0.01496|-0.02485|-0.04691|-0.02475|-0.01692|-0.0198|-0.01544|-0.00926|-0.01228||||202|256|243|212|148|258|334|350|359|342|352|342|342|359|359|359|354|352|341|274|301|||||||||||||||||||||||||
2025-08-09 06:08:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:09|CC.D.SM.UME.IP|0|none|||0|0|2025-08-08|0.13931|6|0.159581|0|-0.15568|13|2025-08-08|0.14015|0.14009|0.14001|0.13975|0.1395|0.13944|0.13931|0.13931|0.13972|0.14026|0.14052|0.1402|0.1399|0.14002|0.13965|0.13968|0.13998|0.14034|0.14025||||||3|1|2|6|1|4|2|3|4|3|2|2|3|23|10|8|12|8|34||||||0.01849|0.01179|0.00904|0.02351|0.02153|0.01707|0.01095|0.01332|0.01034|0.01663|0.01072|0.02032|0.01947|0.02761|0.025|0.02151|0.01661|0.01939|0.02165||||||-0.01666|-0.00782|-0.01087|-0.00688|-0.00166|-0.01626|-0.0117|-0.01231|-0.02084|-0.01742|-0.02428|-0.01595|-0.01604|-0.03381|-0.0182|-0.02105|-0.01814|-0.01137|-0.01556||||||118|94|97|74|47|56|124|127|184|126|107|206|166|161|328|270|242|267|78|||||||||||||||||||||||||
2025-08-09 06:08:10|CC.D.BO.UME.IP|0|none|||0|0|2025-08-08|0.11195|1|0.150659|13|-0.205985|14|2025-08-08|0.11199|0.11195|0.1121|0.11211|0.11225|0.11243|0.11252|0.11267|0.1126|0.11266|0.11268|0.11283|0.11292|0.11289|0.11294|0.113|0.11326|0.11404|0.1142||||||2|0|1|1|1|0|0|1|0|1|1|2|2|14|7|5|8|10|27||||||0.01317|0.00754|0.00825|0.00815|0.00664|0.00776|0.00723|0.00972|0.00945|0.00762|0.00867|0.00836|0.00899|0.02438|0.02179|0.01555|0.01307|0.01672|0.0196||||||-0.01374|-0.00764|-0.00773|-0.00688|-0.00857|-0.00855|-0.00601|-0.0105|-0.00928|-0.01059|-0.00992|-0.0094|-0.00801|-0.02054|-0.02475|-0.01694|-0.01478|-0.01837|-0.01895||||||185|204|216|220|85|172|193|248|247|242|210|219|205|175|350|317|270|331|113|||||||||||||||||||||||||
2025-08-09 06:08:11|CC.D.S.UME.IP|0|none|||0|0|2025-08-08|0.11966|4|0.149985|0|-0.110342|13|2025-08-08|0.11978|0.11971|0.11975|0.11969|0.11966|0.11971|0.11966|0.11972|0.11978|0.12001|0.12023|0.12027|0.12028|0.12032|0.12005|0.12013|0.12025|0.1208|0.12084||||||11|7|8|11|2|8|6|9|9|9|10|7|8|58|28|20|30|31|62||||||0.02155|0.01097|0.01568|0.01496|0.0133|0.01829|0.01207|0.01232|0.01452|0.012|0.01356|0.01489|0.01472|0.01952|0.01641|0.01596|0.0158|0.0151|0.01888||||||-0.01535|-0.01542|-0.01497|-0.00998|-0.00997|-0.01247|-0.01246|-0.01151|-0.01283|-0.01455|-0.01252|-0.0127|-0.01289|-0.0234|-0.01807|-0.01856|-0.01539|-0.01464|-0.01484||||||85|50|44|40|8|32|85|81|105|53|83|144|131|143|272|194|112|189|65|||||||||||||||||||||||||
2025-08-09 06:08:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:12|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-08|0.21242|16|0.074893|13|-0.170861|13|2025-08-08|0.21317|0.2131|0.21309|0.21326|0.21321|0.21321|0.21336|0.21287|0.21265|0.21269|0.21303|0.21315|0.2135|0.21334|0.21283|0.21261|0.21242|0.28065|||||||2|4|3|2|2|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.01089|0.01429|0.0143|0.01339|0.01195|0.00967|0.01245|0.01646|0.01582|0.01318|0.01681|0.01187|0.01305|0.01562|0.01566|0.01568|0.01078|0.02123|||||||-0.0118|-0.01433|-0.01308|-0.00998|-0.01569|-0.01276|-0.01438|-0.01888|-0.02284|-0.01866|-0.01657|-0.01768|-0.01618|-0.01689|-0.01545|-0.01797|-0.01191|-0.01415|||||||90|249|178|104|54|139|199|200|211|130|137|153|200|273|199|221|97|53|||||||||||||||||||||||||
2025-08-09 06:08:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-08|1.47739|18|0.353878|15|-0.666173|15|2025-08-08||||||||||||||1.51039|1.49108|1.48394|1.49119|1.47839|1.47739|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06178|0.06439|0.05359|0.06643|0.0518|0.05773|||||||||||||||||||-0.0324|-0.05932|-0.08185|-0.05867|-0.06638|-0.06781||||||116|251|242|166|147|138|||||||||||||||||||||||||
2025-08-09 06:08:14|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.060754|14|-0.043634|7|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0091|0.00714|0.00672|0.00665|0.00568|0.00494|0.00721|0.01153|0.00913||||||||||||||||-0.0082|-0.00681|-0.0076|-0.0056|-0.00657|-0.0058|-0.00906|-0.00828|-0.00909|||||||||240|288|266|210|203|227|269|313|164|||||||||||||||||||||||||
2025-08-09 06:08:14|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.122276|14|-0.193761|14|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02012|0.01063|0.01235|0.01306|0.01784|0.01724|0.01668|0.02935|0.02156||||||||||||||||-0.01978|-0.01613|-0.01301|-0.01246|-0.00711|-0.01802|-0.01638|-0.03273|-0.02247|||||||||150|208|164|123|114|155|172|307|154|||||||||||||||||||||||||
2025-08-09 06:08:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:15|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.101727|14|-0.06574|7|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02877|0.0241|0.02743|0.01642|0.01645|0.02046|0.02101|0.02754|0.02391||||||||||||||||-0.03063|-0.01764|-0.02495|-0.02142|-0.01759|-0.02521|-0.01592|-0.02385|-0.01855|||||||||106|89|74|48|45|63|72|114|65|||||||||||||||||||||||||
2025-08-09 06:08:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:18|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.061766|13|-0.066156|7|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0095|0.00731|0.00577|0.00895|0.00758|0.00602|0.01109|0.00829|0.0087||||||||||||||||-0.01329|-0.01021|-0.00981|-0.00629|-0.00527|-0.0068|-0.01074|-0.00984|-0.00769|||||||||149|191|171|134|144|167|224|243|143|||||||||||||||||||||||||
2025-08-09 06:08:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:19|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.188523|14|-0.254322|13|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03547|0.03499|0.03707|0.02769|0.03361|0.03497|0.04365|0.04408|0.0319||||||||||||||||-0.03911|-0.02833|-0.03474|-0.03157|-0.03032|-0.05218|-0.0539|-0.05392|-0.05163|||||||||74|89|69|77|82|76|118|152|76|||||||||||||||||||||||||
2025-08-09 06:08:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.092367|14|-0.338183|14|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01235|0.01094|0.0122|0.00838|0.0094|0.0154|0.01712|0.01188||||||||||||||||-0.01266|-0.00892|-0.00987|-0.01079|-0.01374|-0.00976|-0.01521|-0.03041|-0.01121|||||||||178|208|184|154|158|163|252|311|158|||||||||||||||||||||||||
2025-08-09 06:08:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:24|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.075688|8|-0.059917|13|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00761|0.01012|0.00535|0.00677|0.00638|0.00621|0.00582|0.00558|0.00581||||||||||||||||-0.00791|-0.00705|-0.00339|-0.00937|-0.00619|-0.00755|-0.00835|-0.00537|-0.00481|||||||||146|127|101|110|93|118|180|196|119|||||||||||||||||||||||||
2025-08-09 06:08:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-08|0|7|0.137407|14|-0.113507|13|2025-08-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01031|0.00816|0.00636|0.00583|0.00588|0.0091|0.01029|0.01386|0.00867||||||||||||||||-0.01155|-0.00905|-0.00823|-0.00513|-0.00785|-0.00809|-0.01364|-0.0113|-0.00704|||||||||184|218|199|172|147|190|265|317|167|||||||||||||||||||||||||
2025-08-09 06:08:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-08|0.40037|2|0||0||2025-08-08|0.40098|0.40147|0.40037|0.40075|0.40048|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|116|118|119|||||||||||||||||||||||||
2025-08-09 06:08:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-08|0.40073|0|0||0||2025-08-08|0.40073|0.40081|0.40105|0.40078|0.40103|0.40138|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80|96|86|98|90|109|||||||||||||||||||||||||
2025-08-09 06:08:31|SE.D.MMM.CASH.IP|15|2025-08-08 20:18:30|2025-08-08 20:57:00||76.1|6.78057|2025-08-08|28.4688|9|2.284092|8|-2.184545|20|2025-08-08|||||||||71.36139|28.4688||94.7653|88.08987|45.14929|43.98868|43.04632|50.03498|42.6631|46.03042|28.59873|34.68065||||||||||||7|0||9|0|596|982|797|837|550|470|1093|6212||||||||||||0.76093|0.53567||0.65572|0.26282|0.21848|0.03474|0.02835|0.02619|0.02551|0.01409|0.01816|||||||||||||-0.14455|-0.17837||-0.15141|-0.10567|-0.07419|-0.04534|-0.04466|-0.03917|-0.03242|-0.01663|-0.01923|-1.12536||||104|61|19|25|80|173|207|198|183|213|259|3|||||||||||||||||||||||||
2025-08-09 06:08:31|SA.D.AXP.CASH.IP|22|2025-08-08 20:18:30|2025-08-08 20:59:50||4.7|0.01527|2025-08-08|23.24528|19|0.886956|9|-0.926272|8|2025-08-08|||||||||69.69965|100|80.18876|100|100|33.06781|32.42466|35.47117|37.92741|34.60827|28.79896|23.24528|50.37156||||||||||||4|1|0|40|37|1839|453|327|346|284|444|803|4857||||||||||||0.38108|0.75505|0.07313||0.08465|0.03501|0.02692|0.02291|0.02544|0.01708|0.01669|0.01702|0.07739||||||||||||-0.69434|-0.02378|-0.0238|-0.21959|-0.08119|-0.07943|-0.03543|-0.03231|-0.02487|-0.02426|-0.01514|-0.02209|-0.56512||||26|17|10|1|5|91|204|192|161|162|146|224|4||||||||||||0|||||||||||||
2025-08-09 06:08:32|UA.D.AAPL.CASH.IP|236|2025-08-08 20:16:50|2025-08-08 20:59:50|22995|303.9|17.80105|2025-08-08|0.00912|19|0.256767|16|-0.18622|13|2025-08-08|||||||||51.4892|53.52811|90.7716|49.19301|23.94398|8.31629|0.01096|0.28896|0.01195|0.0138|0.01093|0.00912|38.07825||||||||||||445|232|106|693|823|12806|14180|15606|31846|17923|11030|18876|36886||||||||||||0.02796|0.01924|0.00453|0.02358|0.03517|0.03111|0.02875|0.02417|0.03614|0.02814|0.02101|0.02268|0.01281||||||||||||-0.01843|-0.02479|-0.0172|-0.01875|-0.01584|-0.03407|-0.02716|-0.02239|-0.03309|-0.03014|-0.02355|-0.02143|-0.01319||||103|86|65|120|92|241|360|359|360|360|360|360|155|||||||||||||||||||||||||
2025-08-09 06:08:33|SA.D.BA.CASH.IP|47|2025-08-08 20:16:30|2025-08-08 20:57:00||60|6.38484|2025-08-08|8.66836|19|0.21978|13|-0.188019|13|2025-08-08|||||||||98.41836|66.74799|96.56068|80.79943|77.8348|10.10985|22.76069|28.00423|20.03374|14.10014|18.12923|8.66836|66.69822||||||||||||1|72|36|103|134|3178|1715|976|1357|995|1227|1949|5150||||||||||||0.07334|0.0602|0.1196|0.05127|0.02631|0.04925|0.02751|0.01958|0.01739|0.01867|0.01506|0.01297|||||||||||||-0.03887|-0.07811|-0.02199|-0.03632|-0.03069|-0.05404|-0.03377|-0.02064|-0.01823|-0.02024|-0.01824|-0.01405|-0.05458||||63|15|29|52|18|140|251|211|200|192|221|266|9|||||||||||||||||||||||||
2025-08-09 06:08:33|SB.D.CAT.CASH.IP|37|2025-08-08 20:17:20|2025-08-08 20:57:50|41680|12.1|8.17407|2025-08-08|23.34535|19|0.485437|8|-0.383877|20|2025-08-08|||||||||93.43354|90.03309|97.45035|100|100|23.43717|33.56097|28.36867|35.939|48.88515|51.25862|23.34535|50.60943||||||||||||4|5|2|12|24|1311|631|773|719|857|478|2058|2485||||||||||||0.39191|0.01198|0.06475|0.07783|0.15749|0.03263|0.02276|0.01892|0.01521|0.0129|0.01016|0.01534|||||||||||||-0.12689||-0.12933||-0.19179|-0.04377|-0.0304|-0.02087|-0.01871|-0.01966|-0.01152|-0.01305|-0.16384||||15|10|39|4|13|120|200|166|156|131|162|223|8|||||||||||||||||||||||||
2025-08-09 06:08:34|SB.D.CVX.CASH.IP|44|2025-08-08 20:09:10|2025-08-08 20:59:10||546.5|18.18857|2025-08-08|0.27995|10|0.315623|8|-0.341011|14|2025-08-08|||||||||50.32664|66.79288|0.27995|100||11.94133|6.20095|8.81627|17.37042|15.98102|13.44726|3.76238|61.611||||||||||||4|24|73|1||2013|2076|1227|1310|936|1260|2062|1960||||||||||||0.16895|||0.11079||0.02918|0.02799|0.02147|0.01811|0.01609|0.01288|0.01565|||||||||||||-0.00655|-0.08153|-0.01953|||-0.02989|-0.03668|-0.02071|-0.01723|-0.01655|-0.01468|-0.01286|-0.0371||||8|3|2|4|160|341|330|294|282|283|347|13|||||||||||||||||||||||||
2025-08-09 06:08:35|UA.D.CSCO.CASH.IP|35|2025-08-08 20:20:00|2025-08-08 20:58:20||86.4|11.4405|2025-08-08|0.37082|15|0.53001|13|-0.236242|20|2025-08-08|||||||||59.04092||78.65398|87.51249|75.02678|1.85006|0.72034|0.37082|1.19467|0.47657|1.96136|0.87172|58.04256||||||||||||5||14|347|726|6495|6010|9691|9748|7490|6725|12991|147209||||||||||||0.0478||0.04283||0.01429|0.04389|0.02056|0.02072|0.0222|0.01981|0.02091|0.02295|||||||||||||-0.04459||-0.03708|-0.05349|-0.11415|-0.03096|-0.02328|-0.0242|-0.0224|-0.02209|-0.0187|-0.01961|-0.146||||102|14|8|8|164|283|280|254|216|154|233|19|||||||||||||||||||||||||
2025-08-09 06:08:35|SD.D.KO.CASH.IP|125|2025-08-08 20:16:50|2025-08-08 20:59:50||24|2.40273|2025-08-08|0.0142|15|0.227661|13|-0.341297|20|2025-08-08|||||||||50.1057|100||77.79043|55.61484|5.08458|0.41557|0.0142|1.23355|0.01422|0.95735|0.69422|35.91999||||||||||||170|8||102|431|5101|3328|2911|2681|2015|2774|8515|8251||||||||||||0.07125||||0.11383|0.03456|0.01735|0.01757|0.01588|0.01694|0.01642|0.01719|0.0428||||||||||||-0.06546|-0.01424||-0.02562|-0.03271|-0.02745|-0.0167|-0.01846|-0.01808|-0.01517|-0.01673|-0.01796|-0.12324||||12|6|9|18|178|249|207|164|133|106|147|14|||||||||||||||||||||||||
2025-08-09 06:08:36|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-08|6.77512|19|0.277136|14|-0.324074|13|2025-08-08||||||||||||||11.06039|7.07177|8.57015|11.36356|10.9329|10.75682|6.77512||||||||||||||||||1449|607|486|750|629|1428|3820||||||||||||||||||0.05994|0.05724|0.05399|0.05684|0.05735|0.05095|0.05263||||||||||||||||||-0.08276|-0.06611|-0.0466|-0.04678|-0.05277|-0.04699|-0.05184|||||155|242|129|106|101|84|104|||||||||||||||||||||||||
2025-08-09 06:08:36|SH.D.XOM.CASH.IP|75|2025-08-08 20:17:00|2025-08-08 20:59:20||283.1|10.67667|2025-08-08|0.01002|19|0.436515|8|-0.353554|14|2025-08-08|||||||||84.28697|83.37719|100|76.94621|77.8018|9.62202|0.01805|0.57988|4.22859|3.39752|2.02446|0.01002|70.05721||||||||||||71|0|0|267|254|4314|5781|2736|2530|2045|1983|5275|5628||||||||||||0.09002|||||0.03045|0.03122|0.01872|0.01483|0.01729|0.01243|0.01545|0.06334|||||||||||||||-0.02192|-0.0188|-0.03698|-0.03405|-0.01723|-0.01336|-0.01679|-0.01417|-0.01637|-0.09684||||19|6|2|13|9|188|359|353|332|325|298|302|20|||||||||||||||||||||||||
2025-08-09 06:08:37|SC.D.GS.CASH.IP|26|2025-08-08 20:18:30|2025-08-08 20:59:30||13|15.38462|2025-08-08|25.15347|19|0.554937|13|-0.585247|13|2025-08-08|||||||||50.70214|||100|83.42605|44.29995|33.41311|27.06862|44.86285|30.3351|41.98555|25.15347|80.22181||||||||||||1|||88|122|492|176|184|108|114|97|712|3159|||||||||||||||||0.03928|0.02154|0.02064|0.01861|0.01703|0.01023|0.01476|0.02425|||||||||||||||-0.35929|-0.20893|-0.07562|-0.0332|-0.03043|-0.02429|-0.02617|-0.01167|-0.02028|-0.19973||||2|5|6|129|213|163|183|185|174|211|5|||||||||||||||||||||||||
2025-08-09 06:08:38|SC.D.HD.CASH.IP|15|2025-08-08 20:18:30|2025-08-08 20:52:10||63.4|13.33333|2025-08-08|11.79224|19|1.262493|8|-0.673357|20|2025-08-08|||||||||51.57579||100|50.61648|100|25.10676|32.43586|24.41303|30.22355|24.49906|25.18827|11.79224|60.25993||||||||||||0||0|2|2|1671|440|425|533|346|434|1154|8449||||||||||||1.26249||0.06494|0.06494||0.04805|0.01899|0.01042|0.01104|0.01348|0.01154|0.01004|||||||||||||||-0.06489|||-0.0654|-0.02263|-0.01627|-0.01568|-0.01372|-0.01092|-0.01222|-0.67336||||2|7|2|1|80|176|160|159|139|155|255|5|||||||||||||||||||||||||
2025-08-09 06:08:39|SD.D.IBM.CASH.IP|119|2025-08-08 20:16:50|2025-08-08 20:59:50||40.5|2.52403|2025-08-08|11.16762|19|0.346718|8|-0.177627|20|2025-08-08|||||||||96.01697|68.87236|80.07267|78.23136|80.79023|32.94784|28.15602|15.42803|23.83989|19.03933|20.24267|11.16762|63.2685||||||||||||3|6|4|31|65|1015|1189|2167|1633|1753|1236|3892|1917||||||||||||0.14807|0.03919|0.01604|0.02193|0.04471|0.02769|0.02425|0.02111|0.01509|0.01813|0.0117|0.0155|0.12415||||||||||||-0.04013|-0.05014|-0.01905|-0.04056|-0.03513|-0.03854|-0.02764|-0.02626|-0.01949|-0.01902|-0.01427|-0.01557|-0.14188||||75|48|25|55|26|143|217|286|294|263|272|305|19|||||||||||||||||||||||||
2025-08-09 06:08:39|UB.D.INTC.CASH.IP|77|2025-08-08 20:16:50|2025-08-08 20:59:20||864|15.59548|2025-08-08|2.99011|18|0.201715|13|-0.502008|13|2025-08-08|||||||||43.7798|50.02224|45.02749|18.22895|19.09286|5.93047|5.48138|7.18782|3.68538|8.93277|2.99011|10.04312|58.65524||||||||||||2248|2528|2158|2024|4655|22707|22674|31949|31012|26200|37148|81334|2328||||||||||||0.05023|0.05008||0.0502|0.07275|0.08176|0.05043|0.06777|0.05091|0.05063|0.063|0.07527|0.06266||||||||||||-0.05013|-0.04998|-0.04997|-0.05015|-0.04993|-0.08509|-0.08055|-0.05707|-0.05084|-0.05074|-0.06304|-0.05015|-0.05724||||32|18|20|33|42|119|92|70|55|45|34|50|29|||||||||||||||||||||||||
2025-08-09 06:08:40|SD.D.JNJ.CASH.IP|41|2025-08-08 20:11:10|2025-08-08 20:58:50||184.1|4.89059|2025-08-08|0.15766|12|0.263852|8|-0.259501|20|2025-08-08|||||||||96.56971|97.3052||60.05371|0.15766|20.75129|4.73887|5.87933|8.55366|9.32594|11.57627|3.89|33.59728||||||||||||3|17||58|307|2006|2458|1793|1148|940|1185|3608|14998||||||||||||0.15536|0.25905|||0.09352|0.04049|0.02093|0.01371|0.01182|0.01098|0.0091|0.0118|||||||||||||-0.0858|||-0.04085||-0.03279|-0.01922|-0.01625|-0.01177|-0.01127|-0.00937|-0.01228|-0.20187||||29|37|5|1|174|318|307|281|290|294|335|6|||||||||||||0||||||||||||
2025-08-09 06:08:41|SD.D.JPM.CASH.IP|43|2025-08-08 20:17:10|2025-08-08 20:59:50||276.6|11.63918|2025-08-08|6.28808|19|0.542186|8|-0.540277|17|2025-08-08|||||||||66.56245|81.63954|81.12035|80.07017|64.75288|20.55636|22.99687|14.53406|18.03877|19.56561|14.11599|6.28808|66.79069||||||||||||1|3|4|32|270|2105|1676|1122|1019|2981|966|1813|7967||||||||||||0.19264|0.14577|0.07078|0.18977|0.03471|0.02507|0.01609|0.01427|0.01019|0.02546|0.00885|0.01292|||||||||||||-0.05463|-0.06027|-0.0698|-0.02428|-0.03747|-0.03269|-0.02012|-0.01584|-0.01283|-0.03861|-0.01258|-0.01151|-0.13001||||134|103|58|5|17|161|270|262|211|251|220|303|9|||||||||||||||||||||||||
2025-08-09 06:08:41|SE.D.MCD.CASH.IP|25|2025-08-08 20:12:50|2025-08-08 20:53:30||10.1|8.01115|2025-08-08|18.80158|19|0.391581|8|-0.599968|13|2025-08-08|||||||||75.14627||||100|50.0669|32.36259|33.1868|40.42182|41.80434|31.27982|18.80158|50.14016||||||||||||21||||0|751|580|862|469|547|471|1564|6547||||||||||||0.39158||||0.19349|0.02645|0.02024|0.0144|0.01633|0.01547|0.01528|0.01355|0.19672|||||||||||||||||-0.07979|-0.02539|-0.02417|-0.01706|-0.02148|-0.01275|-0.01351|-0.13098||||4|10|96|195|166|156|158|176|229|4|||||||||||||||||||||||||
2025-08-09 06:08:42|SE.D.MRK.CASH.IP|22|2025-08-08 20:16:50|2025-08-08 20:57:40||60.9|9.10386|2025-08-08|4.92093|19|0.424681|13|-0.286533|13|2025-08-08|||||||||71.65009|100|100|83.36443|50.10572|12.68023|7.80649|9.95262|13.11649|7.67821|10.73261|4.92093|50.13015||||||||||||5|0|0|104|232|4157|1664|1187|1304|1597|1765|3075|15997||||||||||||0.10652|||0.27438||0.06362|0.02826|0.02101|0.02165|0.01807|0.01963|0.01924||||||||||||||||-0.02487||-0.04368|-0.03058|-0.02009|-0.0193|-0.0194|-0.01528|-0.01613|-0.14868||||7|1|1|6|2|143|309|272|252|222|252|265|4|||||||||||||||||||||||||
2025-08-09 06:08:42|UC.D.MSFT.CASH.IP|133|2025-08-08 20:17:00|2025-08-08 20:59:50|52243|146.1|8.27665|2025-08-08|5.18534|16|0.280769|8|-0.21814|8|2025-08-08|||||||||82.12786|65.70715|73.66441|80.40496|31.6974|10.07413|6.64268|6.39565|5.18534|5.5829|19.32848|11.14912|33.96805||||||||||||95|36|44|137|234|3190|1928|2060|1001|1365|1608|4503|38347||||||||||||0.02498|0.01181|0.00766|0.01404|0.01271|0.02415|0.01047|0.00856|0.00683|0.00653|0.00537|0.0074|0.04333||||||||||||-0.02033|-0.01417|-0.00752|-0.0067|-0.02506|-0.02141|-0.01274|-0.01074|-0.00802|-0.00677|-0.00574|-0.00781|-0.03433||||95|166|110|51|79|219|347|329|290|305|295|341|56|||||||||||||||||||||||||
2025-08-09 06:08:43|SE.D.NKE.CASH.IP|51|2025-08-08 20:18:30|2025-08-08 20:59:00||118.1|7.84578|2025-08-08|4.96582|15|0.324324|8|-0.552859|20|2025-08-08|||||||||94.46539|100|77.83299|80.06586|66.74963|11.04024|7.5208|4.96582|10.80551|10.90069|11.84518|8.61206|60.10422||||||||||||41|0|204|71|190|2735|2810|2440|1669|1357|1517|2800|10110||||||||||||0.17289|0.08065|0.14785|0.13441|0.04492|0.03664|0.03421|0.02589|0.02126|0.02032|0.0197|0.019|0.14805||||||||||||-0.12458||-0.0369|-0.02015|-0.09405|-0.04229|-0.03203|-0.02508|-0.02023|-0.01933|-0.01712|-0.02189|-0.55286||||18|1|9|10|12|173|294|263|204|193|186|221|10||||||||||0|||||||||||||||
2025-08-09 06:08:44|SE.D.PFE.CASH.IP|110|2025-08-08 20:17:10|2025-08-08 20:59:20||105.7|7.27347|2025-08-08|0.04072|19|0.454545|8|-0.412031|13|2025-08-08|||||||||43.53726|87.51028|100|62.51542|37.53599|6.18293|1.57846|0.041|0.04094|0.04089|3.0699|0.04072|71.48392||||||||||||827|598|5|737|1304|20066|21417|25720|19103|20095|37193|64568|16463||||||||||||0.24785|||||0.05839|0.04605|0.04101|0.04098||0.06125|0.04075|0.04073||||||||||||-0.07187|-0.04107|-0.04108||-0.04111|-0.08007|-0.04909|-0.04097|-0.04095|-0.04085|-0.04078|-0.0407|-0.08142||||23|8|2|8|8|114|130|71|45|51|33|50|14|||||||||||||||||||||||||
2025-08-09 06:08:44|SE.D.PG.CASH.IP|48|2025-08-08 20:06:10|2025-08-08 20:59:40||47.4|4.18695|2025-08-08|3.98499|19|0.339914|11|-0.377653|20|2025-08-08|||||||||58.98838|71.87536|83.4052|98.08219|100|13.83067|4.57949|8.12529|12.95306|16.91113|13.95156|3.98499|50.24835||||||||||||1|0|1|3|3|3073|2045|1112|677|598|753|2072|60711||||||||||||0.19484|0.07387|0.08096|0.13157|0.12407|0.03655|0.01937|0.01485|0.01279|0.01256|0.01172|0.01266|||||||||||||-0.03925|-0.04589||-0.10875|-0.10816|-0.03832|-0.01589|-0.01309|-0.01088|-0.01042|-0.01097|-0.01075|-0.22148||||46|46|36|52|50|167|329|296|286|290|287|302|6|||||||||||||||||||||||||
2025-08-09 06:08:45|SH.D.UTX.CASH.IP|40|2025-08-08 20:18:30|2025-08-08 20:57:20||158.1|12.50645|2025-08-08|0.2439|11|0.256739|10|-0.345777|14|2025-08-08|||||||||80.14935|50.22144|100|0.2439|100|36.4259|22.02207|13.89324|23.51988|21.32749|12.99301|12.97224|77.83156||||||||||||28|294|46|580|6|771|831|385|448|875|533|1689|8441||||||||||||0.06769||0.22679||0.00641|0.02378|0.02859|0.01755|0.01529|0.01807|0.01553|0.01352|0.1357||||||||||||-0.14101|-0.09938||-0.07696||-0.03912|-0.03756|-0.01653|-0.01594|-0.02129|-0.01577|-0.0127|-0.09684||||5|2|7|1|6|110|173|166|166|155|162|247|9||||||||||0||0|||||||||||||
2025-08-09 06:08:45|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-08|34.51032|13|0.920362|13|-0.206837|13|2025-08-08||||||||||||||34.51032|58.63923|43.38291|61.04955|52.82371|46.36965|42.78||||||||||||||||||482|348|456|134|199|158|686||||||||||||||||||0.16366|0.01916|0.03186|0.01778|0.01675|0.01952|0.01651||||||||||||||||||-0.10014|-0.03851|-0.03855|-0.03403|-0.02309|-0.0311|-0.02631|||||35|140|127|100|72|95|131|||||||||||||||||||||||||
2025-08-09 06:08:46|SH.D.UNH.CASH.IP|222|2025-08-08 20:16:40|2025-08-08 20:59:50||99|3.6076|2025-08-08|6.72665|14|0.244698|13|-0.26586|8|2025-08-08|||||||||81.16777|81.69359|86.12721|66.6933|70.20155|9.91412|6.72665|14.56431|8.69077|23.45244|10.17137|7.83853|60.90844||||||||||||76|72|40|312|258|4612|3177|2037|3902|2064|1539|3460|1236||||||||||||0.04883|0.10877|0.02506|0.03135|0.04172|0.04633|0.02825|0.02469|0.02429|0.01973|0.01627|0.02174|0.03591||||||||||||-0.03857|-0.03912|-0.01428|-0.03961|-0.03032|-0.04027|-0.03223|-0.02678|-0.0265|-0.0274|-0.0207|-0.02072|-0.05402||||53|60|36|33|57|183|315|255|301|282|237|295|46|||||||||||||||||||||||||
2025-08-09 06:08:47|SH.D.VZ.CASH.IP|41|2025-08-08 20:17:00|2025-08-08 20:59:50||177|2.43902|2025-08-08|0.02316|18|0.397011|8|-0.116279|13|2025-08-08|||||||||0.27513|100|0.15148|50.0233|66.7016|6.32677|0.56937|0.02321|0.02318|0.02318|0.02316|0.02318|40.06497||||||||||||209|1|320|312|19|8672|4796|4363|4742|5421|8959|14178|26922||||||||||||0.15174|0.09344||||0.03934|0.02747|0.03251|0.02319|0.02318|0.02511|0.02608||||||||||||||-0.04669|-0.0233|-0.0233|-0.02329|-0.03254|-0.02656|-0.0232|-0.02318|-0.02318|-0.03087|-0.02703|-0.06956||||5|19|2|4|6|143|183|92|79|61|58|68|5|||||||||||||||||||||||||
2025-08-09 06:08:47|SH.D.VUS.CASH.IP|57|2025-08-08 20:17:30|2025-08-08 20:57:40|33678|203.3|5.26316|2025-08-08|9.03896|19|0.582606|8|-0.700567|20|2025-08-08|||||||||66.79682|66.71664|100|100|81.86594|19.42638|25.40333|23.36805|19.75349|22.0534|18.56543|9.03896|80.07128||||||||||||58|33|3|3|262|2916|2076|1258|1305|1083|1299|3564|2569||||||||||||0.58261|||0.009||0.04415|0.01761|0.01604|0.01258|0.0116|0.01089|0.01279|0.14429||||||||||||-0.06155||-0.07508||-0.04874|-0.04029|-0.02575|-0.01791|-0.01665|-0.0131|-0.0121|-0.01216|-0.32164||||9|3|4|3|11|155|209|180|142|168|178|244|20|||||||||||||||||||||||||
2025-08-09 06:08:48|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-08|0.08379|15|0.252738|13|0||2025-08-08||||||||||||||0.08397|0.0838|0.08379|0.08389||0.08396|0.08382||||||||||||||||||32500|39506|47026|51919||180910|95592||||||||||||||||||0.25274|||||||||||||||||||||||||||||||||||9|3|2|1|1|3|||||||||||||||||||||||||
2025-08-09 06:08:49|SH.D.WMT.CASH.IP|73|2025-08-08 20:17:10|2025-08-08 20:59:50||46.4|0.00743|2025-08-08|1.22939|19|3.379401|8|-0.262723|12|2025-08-08|||||||||60.1831||100|92.87101|50.08546|11.37928|3.15828|4.90774|1.93419|4.24822|3.7138|1.22939|63.85635||||||||||||115||50|318|1684|4888|3851|2921|3723|2697|2502|5950|10325||||||||||||1.57745|||0.09704|0.03897|0.04149|0.01892|0.01668|0.01607|0.01408|0.01309|0.01344|0.34836|||||||||||||||-0.02909|-0.08969|-0.03406|-0.01772|-0.01585|-0.01525|-0.01565|-0.01607|-0.01566|-0.15777||||5|2|14|22|185|318|286|260|236|216|246|11|||||||||||||||||||||||||
2025-08-09 06:08:49|UB.D.GOOGUS.CASH.IP|106|2025-08-08 20:17:40|2025-08-08 20:54:50||205.2|16.99694|2025-08-08|0.00792|19|0.454637|13|-0.219102|13|2025-08-08|||||||||58.94275|75.95239|62.5169|55.29017|46.76393|6.01463|0.01624|0.01472|0.01344|1.14671|0.58109|0.00792|44.48573||||||||||||29|24|60|124|148|12343|5757|4787|2911|2313|1660|3470|23074||||||||||||0.01143|0.01133|0.01348|0.01673|0.01784|0.05402|0.0335|0.02508|0.02112|0.01362|0.01223|0.01422|0.02267||||||||||||-0.01173|-0.0091|-0.0073|-0.01564|-0.01505|-0.04607|-0.0341|-0.02671|-0.02174|-0.01669|-0.01294|-0.01467|-0.03143||||129|133|64|114|122|217|360|357|354|352|350|356|81|||||||||||||||||||||||||
2025-08-09 06:08:50|UC.D.NFLX.CASH.IP|121|2025-08-08 20:17:10|2025-08-08 20:59:50||28.4|0.82756|2025-08-08|7.93456|18|0.163436|13|-0.339213|8|2025-08-08|||||||||88.55487|100|85.74764|79.21893|18.3665|25.10394|16.18284|27.34362|16.65274|16.41434|7.93456|11.27363|75.01406||||||||||||26|15|4|27|92|442|969|549|923|420|325|567|103||||||||||||0.07284|0.0508|0.03385|0.04911|0.00339|0.03747|0.03165|0.02233|0.02584|0.02475|0.01702|0.01009|0.00688||||||||||||-0.12939|-0.05078||-0.01497|-0.25428|-0.04667|-0.04317|-0.03121|-0.02963|-0.02948|-0.01941|-0.02153|-0.10897||||26|12|7|24|11|128|267|187|199|153|127|196|28|||||||||||||||||||||||||
2025-08-09 06:08:51|UB.D.FB.CASH.IP|133|2025-08-08 20:17:10|2025-08-08 20:59:50||63.6|6.76871|2025-08-08|4.50564|19|0.194185|13|-0.224543|13|2025-08-08|||||||||36.22492|80.12495|91.24137|65.61793|58.23992|11.43574|5.83566|8.91685|17.11128|11.33378|14.67559|4.50564|54.37071||||||||||||116|37|22|355|204|1712|988|694|560|817|918|1395|345||||||||||||0.00618|0.01405|0.01144|0.02244|0.01639|0.03171|0.02052|0.01446|0.0153|0.0157|0.01473|0.0127|0.0169||||||||||||-0.01794|-0.00994|-0.00985|-0.02067|-0.01679|-0.04283|-0.02327|-0.02364|-0.01916|-0.01956|-0.01569|-0.01654|-0.03215||||83|206|57|93|67|220|311|248|205|239|239|268|46|||||||||||||||||||||||||
2025-08-09 06:08:51|UA.D.AMZN.CASH.IP|170|2025-08-08 20:17:10|2025-08-08 20:59:50||403.4|7.06657|2025-08-08|0.01247|15|0.278014|8|-0.129975|13|2025-08-08|||||||||83.91819|80.89109|80.01297|63.12384|21.58404|6.49142|0.29088|0.01247|0.59074|1.74985|2.07475|0.85446|28.28352||||||||||||86|126|101|229|459|6099|4328|3591|2822|2254|2551|6245|989||||||||||||0.025|0.00446|0.00949|0.01404|0.01701|0.02705|0.0208|0.01501|0.01314|0.01082|0.00954|0.01057|0.02659||||||||||||-0.01389|-0.01228|-0.01279|-0.01443|-0.01688|-0.03144|-0.02053|-0.01712|-0.01306|-0.0114|-0.01042|-0.01074|-0.0144||||174|68|125|103|65|232|359|358|345|345|339|354|92|||||||||||||||||||||||||
2025-08-09 06:08:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-08|23.43495|7|0.199734|13|-0.220507|14|2025-08-08||||||||23.43495|33.52895|34.98977|40.73361|44.62394|40.02085|29.49656|23.67779|29.18973||||||||||||||||58|44|42|47|51|38|69|57|54||||||||||||||||0.03809|0.02947|0.02553|0.02523|0.03557|0.02437|0.03775|0.03964|0.02385||||||||||||||||-0.03468|-0.0275|-0.02461|-0.03114|-0.03255|-0.02641|-0.0379|-0.03587|-0.02906|||||||||265|194|163|140|139|135|190|241|72|||||||||||||||||||||||||
2025-08-09 06:08:53|SA.D.BABA.CASH.IP|85|2025-08-08 20:17:10|2025-08-08 20:59:30||84.9|11.76471|2025-08-08|6.71613|14|0.302979|13|-0.251657|13|2025-08-08|||||||||64.32805|43.52262|86.44982|64.22125|57.72238|11.41963|6.71613|11.36413|11.43873|15.29951|19.55201|11.87151|79.20068||||||||||||313|238|111|247|462|6211|3409|2801|2674|2646|1365|3105|625||||||||||||0.06467|0.0464|0.0572|0.0329|0.01961|0.03738|0.02255|0.01894|0.01893|0.01499|0.0131|0.01223|0.02499||||||||||||-0.04215|-0.01686|-0.02736|-0.04988|-0.04204|-0.0498|-0.02324|-0.02031|-0.0162|-0.01466|-0.01226|-0.01463|-0.0638||||56|23|59|67|26|211|314|291|254|216|215|253|24|||||||||||||||||||||||||
2025-08-09 06:08:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-08|0.22119|17|0.669643|14|-0.704225|13|2025-08-08||||||||||||||24.33114|1.31172|5.10858|5.47431|0.22119|8.53659|0.22127||||||||||||||||||1921|2889|1692|2601|2119|3622|6357||||||||||||||||||0.27839|0.30448|0.22414|0.22332||0.22173|0.22222||||||||||||||||||-0.31961|-0.22737|-0.22361|-0.22272|-0.22206|-0.33139|-0.22026|||||54|92|102|38|26|24|20|||||||||||||||||||||||||
2025-08-09 06:08:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-08|20.62755|13|0.644028|19|-0.610893|13|2025-08-08||||||||||||||20.62755|62.63412|61.74458|68.34719|56.78459|60.55492|28.90539||||||||||||||||||425|428|384|209|549|428|1127||||||||||||||||||0.1383|0.0825|0.04144|0.03861|0.0505|0.0249|0.05344||||||||||||||||||-0.36941|-0.13129|-0.14797|-0.05494|-0.05123|-0.06747|-0.0583|||||10|80|73|104|67|119|163|||||||||||||||||||||||||
2025-08-09 06:08:54|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-08|16.90429|14|0.154696|14|-0.178015|7|2025-08-08||||||||18.48444|19.80639|22.25262|37.92478|44.73499|35.73632|34.39858|16.90429|30.50022||||||||||||||||191|203|144|97|175|180|173|622|668||||||||||||||||0.03712|0.02858|0.02538|0.02971|0.02226|0.02485|0.0296|0.04098|0.02743||||||||||||||||-0.03839|-0.02508|-0.02582|-0.02475|-0.02427|-0.02404|-0.02844|-0.03436|-0.03017|||||||||244|177|135|124|123|140|160|243|105|||||||||||||||||||||||||
2025-08-09 06:08:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-08|9.12823|15|0.228728|14|-0.184715|7|2025-08-08||||||||9.71181|12.94806|29.19883|21.18911|26.98844|37.00108|19.46019|16.05499|9.12823||||||||||||||||300|157|44|51|73|109|83|135|277||||||||||||||||0.0405|0.03278|0.02497|0.02307|0.02852|0.03067|0.02841|0.04522|0.02781||||||||||||||||-0.04306|-0.02753|-0.03004|-0.02767|-0.02391|-0.02431|-0.02912|-0.03313|-0.03064|||||||||259|186|144|104|115|119|139|231|121|||||||||||||||||||||||||
2025-08-09 06:08:55|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-08|0.40634|10|1.506456|11|-0.3841|13|2025-08-08|||||||||33.72426|44.95429|0.40634|50.09717|90.05408|36.23385|40.5565|53.62071|38.26202|41.33007|50.09973|27.40626|3.45455||||||||||||12|3|0|112|60|296|593|151|60|140|175|832|44||||||||||||0.07826|0.03101||0.83729|0.01183|0.05293|0.06805|0.04467|0.03576|0.0614|0.03727|0.04273|||||||||||||-0.03844|-0.02657|||-0.31842|-0.1902|-0.12115|-0.09561|-0.08255|-0.07142|-0.04089|-0.07702|||||69|38|2|2|10|39|62|43|21|34|34|66|1||||||||||||0|||||||||||||
2025-08-09 06:08:56|SB.D.CCL.CASH.IP|57|2025-08-08 20:17:50|2025-08-08 20:58:50||354|10.53187|2025-08-08|0.03471|16|0.242215|14|-0.240798|13|2025-08-08|||||||||50.07848|27.39512|40.0947|38.9634|32.06614|6.08204|0.86076|1.86317|0.03471|1.00545|0.0349|1.3591|53.42265||||||||||||251|141|255|299|1201|5558|6029|5551|5338|7914|8690|25376|4632||||||||||||0.06892|0.05754|0.06891|0.03439|0.03445|0.06125|0.05604|0.04679|0.03471|0.04835|0.04188|0.03967|0.05874||||||||||||-0.0603|-0.06887|-0.03874|-0.04125|-0.04068|-0.06259|-0.04875|-0.04022|-0.03785|-0.03839|-0.03986|-0.04735|-0.08814||||18|11|20|18|25|166|242|164|104|103|81|151|15|||||||||||||||||||||||||
2025-08-09 06:08:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:08:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-08|9.91195|14|0.214928|7|-0.095547|15|2025-08-08||||||||11.02885|17.67718|17.96624|15.9605|38.755|20.69001|18.09326|9.91195|20.36396||||||||||||||||260|116|92|55|145|251|118|253|374||||||||||||||||0.04074|0.02336|0.01943|0.02297|0.0214|0.02445|0.02611|0.03761|0.02373||||||||||||||||-0.03005|-0.02221|-0.02295|-0.01943|-0.02145|-0.02291|-0.02186|-0.0269|-0.02902|||||||||264|204|184|113|142|121|155|253|118|||||||||||||||||||||||||
2025-08-09 06:08:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-08|22.88618|8|0.311042|8|-0.27027|13|2025-08-08||||||||34.54933|22.88618|30.64307|32.64038|38.70685|28.44132|28.65076|24.1224|30.84638||||||||||||||||72|66|88|50|25|117|60|154|84||||||||||||||||0.09124|0.10504|0.06806|0.05831|0.05817|0.08094|0.06737|0.05779|0.05998||||||||||||||||-0.0592|-0.04926|-0.05555|-0.06984|-0.04845|-0.05774|-0.07711|-0.04515|-0.07227|||||||||90|79|72|43|44|67|70|129|52|||||||||||||||||||||||||
2025-08-09 06:08:58|SB.D.DAL.CASH.IP|24|2025-08-08 20:18:30|2025-08-08 20:59:00||158.1|16.6806|2025-08-08|6.57657|19|0.562535|10|-0.371402|13|2025-08-08|||||||||66.92796|100|100||100|13.25574|10.79235|8.14547|7.79432|18.78526|12.52822|6.57657|57.41483||||||||||||0|5|0||37|3181|1964|1709|1888|1287|1063|2861|4499||||||||||||||0.56254||0.35962|0.042|0.05675|0.03936|0.03368|0.0413|0.03|0.02902|0.3914|||||||||||||||||-0.06946|-0.0418|-0.03145|-0.03257|-0.02808|-0.02275|-0.02716|-0.29817||||3|2|2|8|167|298|284|232|192|192|229|7|||||||||||||||||||||||||
2025-08-09 06:08:59|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-08|10.93929|7|0.21301|7|-0.196207|7|2025-08-08||||||||10.93929|17.21955|20.1366|34.43284|19.04264|21.49811|21.12287|12.34319|21.38747||||||||||||||||721|701|542|461|399|638|592|1109|955||||||||||||||||0.03842|0.02332|0.02389|0.01945|0.01905|0.02139|0.02137|0.0291|0.02071||||||||||||||||-0.03316|-0.02171|-0.02668|-0.01852|-0.02012|-0.01773|-0.02615|-0.02612|-0.01866|||||||||266|221|174|154|163|149|218|276|117|||||||||||||||||||||||||
2025-08-09 06:08:59|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-08|12.86563|14|0.224944|14|-0.247831|14|2025-08-08||||||||24.72021|29.77323|18.22026|28.88234|34.75879|25.04073|22.3807|12.86563|13.54937||||||||||||||||870|538|1086|577|570|944|257|1487|1503||||||||||||||||0.05323|0.02934|0.03446|0.0251|0.03343|0.03008|0.03262|0.06523|0.02976||||||||||||||||-0.04151|-0.02725|-0.03042|-0.02509|-0.03447|-0.02862|-0.02673|-0.0593|-0.02479|||||||||146|74|88|52|72|80|94|156|74|||||||||||||||||||||||||
2025-08-09 06:09:00|SB.D.D.CASH.IP|0|none|||0|0|2025-08-08|12.23763|19|0.275527|13|-0.209542|13|2025-08-08||||||||||||||33.03799|13.60843|22.14997|20.14145|15.15132|19.57643|12.23763||||||||||||||||||2095|1324|1182|1393|611|877|2746||||||||||||||||||0.04471|0.02721|0.02232|0.02321|0.0217|0.01956|0.02412||||||||||||||||||-0.03936|-0.03001|-0.02495|-0.01945|-0.02051|-0.0186|-0.02235|||||91|236|208|179|205|179|221|||||||||||||||||||||||||
2025-08-09 06:09:00|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-08|29.25466|7|0.134892|14|-0.089888|7|2025-08-08||||||||29.25466|38.1487|64.03233|69.25151|78.27454|56.28655|35.78176|60.04047|93.33932||||||||||||||||91|91|124|134|63|79|164|150|97||||||||||||||||0.05391||0.0449||0.04492|0.045|0.04498|0.06744|0.04492||||||||||||||||-0.06743|-0.05385|-0.05978|-0.08977|-0.0449|-0.04497|-0.04498|-0.04493|-0.04487|||||||||24|21|25|13|23|16|14|50|15|||||||||||||||||||||||||
2025-08-09 06:09:01|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-08|9.71034|13|0.187999|14|-0.172387|13|2025-08-08||||||||||||||9.71034|21.85029|29.04071|32.18733|21.17081|15.59512|10.51635||||||||||||||||||1777|662|635|485|547|530|1416||||||||||||||||||0.0509|0.04003|0.03434|0.02854|0.03249|0.02627|0.02107||||||||||||||||||-0.07671|-0.03544|-0.02718|-0.01786|-0.02357|-0.01916|-0.02257|||||21|101|69|84|71|90|143|||||||||||||||||||||||||
2025-08-09 06:09:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-08|3.9976|13|0.67953|13|-1.026204|13|2025-08-08||||||||||||||3.9976|17.06882|17.36734|29.7777|26.74698|31.96302|14.07892||||||||||||||||||8159|2708|1630|1394|2094|959|4034||||||||||||||||||0.15066|0.08447|0.05099|0.04214|0.05369|0.05456|0.05711||||||||||||||||||-0.21505|-0.10993|-0.08246|-0.0759|-0.06669|-0.06902|-0.05312|||||166|249|186|172|169|157|193|||||||||||||||||||||||||
2025-08-09 06:09:04|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-08|25.07401|15|0.184023|13|-0.108495|13|2025-08-08||||||||||||||60.44673|39.77106|25.07401|27.19358|42.08164|41.63578|27.46155||||||||||||||||||323|315|651|892|530|627|941||||||||||||||||||0.05422|0.03836|0.03419|0.02443|0.04993|0.02501|0.01654||||||||||||||||||-0.05524|-0.03438|-0.03418|-0.02606|-0.03083|-0.0271|-0.02532|||||63|131|72|70|69|113|186|||||||||||||||||||||||||
2025-08-09 06:09:05|SC.D.F.CASH.IP|159|2025-08-08 20:17:30|2025-08-08 20:59:50||1037.5|3.14743|2025-08-08|0.04421|10|24.778761|8|-0.177305|13|2025-08-08|||||||||0.35445|100|0.04421|0.08842|0.08846|0.08893|0.08841|0.08843|0.08851|0.08845|0.08838|0.0883|60.03529||||||||||||56|811|6781|12978|9307|60778|75583|88496|103816|92673|142395|241225|18135||||||||||||24.77876||0.08834||||0.08842|0.08818||0.0885|||0.08828|||||||||||||||-0.17668||-0.11831|||-0.08842||||-0.08826||||5|2|2|3|2|24|30|26|16|11|2|6|15|||||||||||||||||||||||||
2025-08-09 06:09:06|SC.D.GMUS.CASH.IP|23|2025-08-08 20:14:50|2025-08-08 20:57:00||110.8|4.34783|2025-08-08|1.77374|19|0.301035|13|-0.262713|13|2025-08-08|||||||||83.43415|100||100|100|11.82482|10.6523|13.22636|10.60539|5.99264|5.42522|1.77374|50.49859||||||||||||12|0||0|34|2364|1411|812|1114|1171|1389|3052|16244|||||||||||||0.178||||0.05081|0.03072|0.0255|0.02289|0.02059|0.02356|0.02244|0.28302||||||||||||-0.17104|-0.07695||||-0.04734|-0.03364|-0.02472|-0.02209|-0.02246|-0.02111|-0.0268|||||6|143|2|3|119|273|250|189|134|148|171|2|||||||||||||||||||||||||
2025-08-09 06:09:06|UB.D.GILD.CASH.IP|28|2025-08-08 20:17:40|2025-08-08 20:59:30||121.1|7.15124|2025-08-08|5.08363|14|1.015762|11|-1.788786|11|2025-08-08|||||||||69.72969|36.15587|68.94055|59.48553|57.42525|7.97386|5.08363|10.1704|9.732|14.2576|6.68059|6.00725|45.91245||||||||||||17|8|23|237|239|5175|2300|1080|1122|1314|1147|2432|247||||||||||||0.05317|0.09199|0.05081|0.341|0.13942|0.12315|0.05082|0.03585|0.03259|0.02725|0.02718|0.02415|||||||||||||-0.04046|-0.13213|-0.099|-0.32364|-0.13421|-0.1096|-0.05746|-0.03704|-0.03215|-0.02828|-0.02803|-0.02433|-0.84361||||46|14|80|83|28|193|319|257|227|211|226|301|11|||||||||||||||||||||||||
2025-08-09 06:09:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-08|19.91255|19|0.379257|13|-0.347799|13|2025-08-08||||||||||||||35.55014|43.75775|34.034|43.06541|37.86485|38.43184|19.91255||||||||||||||||||984|673|937|600|480|453|1185||||||||||||||||||0.08023|0.02985|0.02121|0.0184|0.01852|0.01446|0.01624||||||||||||||||||-0.06906|-0.03457|-0.03247|-0.02537|-0.03485|-0.01655|-0.0231|||||51|142|106|93|82|112|156|||||||||||||||||||||||||
2025-08-09 06:09:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-08|20.23396|18|0.543478|13|-0.453926|19|2025-08-08||||||||||||||43.29022|39.48894|31.85415|41.38795|31.43801|20.23396|31.81814||||||||||||||||||810|662|265|98|409|666|673||||||||||||||||||0.24903|0.09086|0.22718|0.09105|0.0456|0.0912|0.07573||||||||||||||||||-0.1189|-0.23138|-0.12971|-0.15137|-0.07283|-0.10629|-0.08754|||||21|23|19|17|16|15|41|||||||||||||||||||||||||
2025-08-09 06:09:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-08|0.17792|18|1.776199|14|-1.515152|13|2025-08-08||||||||||||||8.00181|2.31051|1.90994|2.52329|1.66536|0.17792|1.98739||||||||||||||||||8870|6169|4388|6290|4050|6195|14114||||||||||||||||||0.31545|0.25641|0.20268|0.24013|0.17529|0.20349|0.27219||||||||||||||||||-0.33943|-0.19994|-0.22845|-0.2251|-0.2072|-0.19998|-0.17545|||||104|187|115|85|67|40|55|||||||||||||||||||||||||
2025-08-09 06:09:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-08|23.89702|7|0.125723|7|-0.175703|7|2025-08-08||||||||23.89702|29.441|53.86507|36.13494|36.02224|42.32475|24.02536|26.33849|26.33518||||||||||||||||578|283|270|398|318|560|681|1613|988||||||||||||||||0.04398|0.03775|0.02525|0.03365|0.02528|0.02535|0.03046|0.02539|0.02543||||||||||||||||-0.04453|-0.02516|-0.02701|-0.04034|-0.02532|-0.02895|-0.02536|-0.02537|-0.0254|||||||||109|68|52|36|50|52|75|57|38|||||||||||||||||||||||||
2025-08-09 06:09:10|SD.D.LMT.CASH.IP|54|2025-08-08 20:16:40|2025-08-08 20:58:30||13.5|3.7037|2025-08-08|37.80345|19|0.3087|14|-0.441578|14|2025-08-08|||||||||100|50.38516||100|100|55.16051|57.21921|51.85533|48.70246|63.97984|58.73838|37.80345|75.24647||||||||||||30|146||0|0|678|649|397|361|218|195|464|2710||||||||||||||||0.01625|0.0555|0.04172|0.02236|0.01339|0.01702|0.01309|0.01739|||||||||||||-0.42304|||||-0.11714|-0.06629|-0.04045|-0.03379|-0.02734|-0.01201|-0.01796|-0.16209||||3|2|1|2|89|189|139|148|147|155|233|4|||||||||||||||||||||||||
2025-08-09 06:09:11|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-08|7.48244|14|0.3245|14|-0.151041|14|2025-08-08||||||||8.41245|12.21874|20.78238|29.24181|20.19976|18.98453|13.99513|7.48244|9.94012||||||||||||||||10|7|12|5|7|6|11|20|15||||||||||||||||0.02589|0.01717|0.01838|0.01545|0.01464|0.01622|0.01787|0.03291|0.01706||||||||||||||||-0.02516|-0.01562|-0.0179|-0.0122|-0.01682|-0.01308|-0.01688|-0.02576|-0.0176|||||||||298|254|260|195|213|195|236|308|141|||||||||||||||||||||||||
2025-08-09 06:09:11|UC.D.MRNAUS.CASH.IP|27|2025-08-08 20:18:10|2025-08-08 20:59:00||114.3|7.44291|2025-08-08|4.82739|19|0.454201|13|-0.339751|13|2025-08-08|||||||||81.89975|80.0374|100|78.60349|22.40103|10.27136|5.68579|9.0944|8.88541|7.89944|10.44738|4.82739|33.56985||||||||||||194|155|107|294|495|1507|1163|1043|1252|1573|1272|3848|315|||||||||||||||||0.07852|0.0569|0.04467|0.04619|0.0532|0.04423|0.05037|||||||||||||-0.07469||-0.14892|-0.12142|-0.03741|-0.07091|-0.06565|-0.0519|-0.04834|-0.05084|-0.04765|-0.04517|-0.07657||||11|10|3|14|9|138|231|199|181|191|173|188|6|||||||||||||||||||||||||
2025-08-09 06:09:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-08|20.02293|7|0.137874|7|-0.110849|13|2025-08-08||||||||20.02293|31.97221|43.97327|48.23778|52.1573|30.87295|26.83395|28.25052|33.34703||||||||||||||||309|261|206|257|196|351|351|321|479||||||||||||||||0.02374|0.0203|0.01546|0.01735|0.01634|0.0192|0.01908|0.02041|0.01632||||||||||||||||-0.01941|-0.01592|-0.01539|-0.01518|-0.01539|-0.01589|-0.02015|-0.0166|-0.01456|||||||||260|194|207|141|163|175|220|255|81|||||||||||||||||||||||||
2025-08-09 06:09:12|SE.D.NIOUS.CASH.IP|101|2025-08-08 20:17:30|2025-08-08 20:59:40||568.6|0.9901|2025-08-08|0.20693|19|0.840336|13|-0.413223|15|2025-08-08|||||||||35.84937|33.47368|100|66.73714|50.10571|7.01395|0.21053|6.07755|16.8401|0.20783|0.20769|0.20693|54.65854||||||||||||8681|15768|1667|8095|4731|82622|87119|197665|76280|137672|131223|159785|2491||||||||||||0.21053|||||0.37825||0.20661||0.20921|||||||||||||||-0.20964|-0.21008||||-0.21164|-0.21031|-0.27506|||-0.2079||-0.20675||||14|3|3|3|2|44|16|17|12|6|8|8|11|||||||||||||||||||||||||
2025-08-09 06:09:14|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-08|9.19929|15|0.138889|13|-0.085488|13|2025-08-08||||||||16.74768|25.91349|20.0943|35.36107|29.64311|24.60527|14.35324|14.43079|9.19929||||||||||||||||241|166|171|132|200|170|311|343|346||||||||||||||||0.02302|0.01507|0.01535|0.01645|0.01663|0.01608|0.02566|0.01901|0.01572||||||||||||||||-0.02324|-0.01642|-0.01689|-0.01301|-0.01536|-0.01736|-0.02199|-0.0193|-0.01508|||||||||275|278|254|215|216|244|286|333|98|||||||||||||||||||||||||
2025-08-09 06:09:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-08|13.17902|15|0.866369|7|-0.540541|7|2025-08-08||||||||21.68346|19.18753|15.89352|14.97987|27.05906|25.36161|25.35887|24.66566|13.17902||||||||||||||||2644|1662|1012|620|1078|2135|3717|1160|1593||||||||||||||||0.12078|0.05986|0.10558|0.05643|0.05645|0.08356|0.08255|0.06023|0.04299||||||||||||||||-0.12274|-0.08135|-0.10946|-0.05502|-0.04618|-0.06236|-0.08337|-0.06923|-0.059|||||||||107|89|57|47|63|87|91|122|61|||||||||||||||||||||||||
2025-08-09 06:09:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-08|13.41511|19|0.349888|13|-0.250747|13|2025-08-08||||||||||||||22.42826|22.27067|24.55084|30.31614|21.57153|26.59964|13.41511||||||||||||||||||2169|756|892|1220|1014|676|3194||||||||||||||||||0.05512|0.02258|0.01732|0.01837|0.01516|0.0157|0.02087||||||||||||||||||-0.03735|-0.02482|-0.01916|-0.01679|-0.01807|-0.01263|-0.01911|||||94|225|204|142|130|143|224|||||||||||||||||||||||||
2025-08-09 06:09:16|SE.D.PLTRUS.CASH.IP|235|2025-08-08 20:17:40|2025-08-08 20:59:50||414.4|11.92217|2025-08-08|0.01402|19|0.44243|13|-0.27806|19|2025-08-08|||||||||58.35602|70.98126|56.42526|35.99468|27.80441|5.09477|0.01891|0.01925|0.01835|0.29785|0.29578|0.01402|30.7918||||||||||||475|564|807|1021|1139|21775|12802|9082|5262|5524|6408|9242|1197||||||||||||0.01977|0.01424|0.01342|0.01771|0.01441|0.05958|0.03699|0.02699|0.02233|0.02491|0.02096|0.02314|0.02416||||||||||||-0.01698|-0.02222|-0.02175|-0.01743|-0.01352|-0.04228|-0.03775|-0.02917|-0.02462|-0.0271|-0.02372|-0.02274|-0.01566||||156|93|117|164|198|296|360|360|357|359|358|360|143|||||||||||||||||||||||||
2025-08-09 06:09:16|UC.D.PYPLVUS.CASH.IP|28|2025-08-08 20:19:40|2025-08-08 20:59:20||106|7.15552|2025-08-08|0.94575|19|0.248829|13|-0.233304|13|2025-08-08|||||||||91.01133|75.0616|83.81258|79.54762|74.25437|14.34242|5.63408|4.53795|9.5831|9.4371|6.36531|0.94575|53.91889||||||||||||18|213|15|62|94|2205|2104|2569|1569|1019|1123|3556|464||||||||||||0.10418|||0.08289|0.0146|0.04112|0.03258|0.02894|0.02424|0.02148|0.01757|0.01923|0.02959||||||||||||-0.07315|-0.04607|-0.03356|-0.02281|-0.09494|-0.0486|-0.03368|-0.03249|-0.02503|-0.02027|-0.01773|-0.02517|-0.01476||||111|32|37|83|31|175|321|288|251|223|189|215|13|||||||||||||||||||||||||
2025-08-09 06:09:17|UC.D.PTONUS.CASH.IP|9|2025-08-08 20:18:10|2025-08-08 20:51:10||372.4|33.38995|2025-08-08|1.47943|18|1.876676|8|-2.151899|20|2025-08-08|||||||||46.08663|79.25087|55.83993|60.11326|33.54365|10.09776|2.71168|2.24339|3.74028|6.63689|1.47943|7.25918|40.40324||||||||||||1340|574|444|1279|2168|18095|8896|3942|6023|7491|8284|25285|733||||||||||||0.53196|0.30364||0.17271|0.13405|0.31792|0.22913|0.17251|0.1704|0.14278|0.13172|0.17907|0.12706||||||||||||-0.56212|-0.27027|-0.13477|-0.249|-0.2107|-0.38252|-0.20262|-0.159|-0.13188|-0.13158|-0.13127|-0.13452|-1.13964||||59|24|9|45|30|171|232|142|83|46|74|112|15|||||||||||||||||||||||||
2025-08-09 06:09:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-08|14.00828|14|0.110156|7|-0.176192|7|2025-08-08||||||||14.37369|22.76936|34.14512|33.92672|27.55042|18.13052|18.55022|14.00828|21.69293||||||||||||||||118|118|104|83|1134|1660|192|492|293||||||||||||||||0.02615|0.01589|0.01521|0.01421|0.01414|0.01414|0.01737|0.02153|0.01923||||||||||||||||-0.02383|-0.01636|-0.01708|-0.012|-0.01273|-0.01331|-0.01761|-0.01496|-0.01351|||||||||237|189|167|115|138|138|205|243|143|||||||||||||||||||||||||
2025-08-09 06:09:18|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-08|10.56475|15|0.202922|7|-0.122001|14|2025-08-08||||||||16.62334|17.816|34.47515|30.94004|44.07662|33.36698|21.83275|16.40284|10.56475||||||||||||||||106|93|93|92|96|145|199|151|170||||||||||||||||0.05474|0.04043|0.04067|0.04057|0.04065|0.04081|0.04567|0.04558|0.04058||||||||||||||||-0.04999|-0.04492|-0.04062|-0.04051|-0.04061|-0.04536|-0.04388|-0.04487|-0.04055|||||||||175|90|90|55|84|108|156|165|38|||||||||||||||||||||||||
2025-08-09 06:09:19|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-08|14.51933|15|0.093853|14|-0.278422|7|2025-08-08||||||||22.46229|25.4197|29.8629|30.47308|42.88647|41.41455|20.87333|16.72291|14.51933||||||||||||||||1552|1171|858|800|863|939|1281|2103|2871||||||||||||||||0.04667|0.0524|0.0465|0.04638|0.04638|0.04653|0.0464|0.05785|0.05161||||||||||||||||-0.07841|-0.04657|-0.0465|-0.04634||-0.04643|-0.04647|-0.05668|-0.05049|||||||||125|67|57|46|49|58|72|198|76|||||||||||||||||||||||||
2025-08-09 06:09:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:20|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-08|9.48252|15|0.180216|14|-0.140365|13|2025-08-08||||||||15.03167|26.50313|18.87792|34.33651|26.13418|27.50801|16.1512|12.36236|9.48252||||||||||||||||216|208|243|159|203|179|298|528|470||||||||||||||||0.03428|0.02194|0.02103|0.02268|0.02324|0.02148|0.02665|0.034|0.02472||||||||||||||||-0.0287|-0.0233|-0.02292|-0.02072|-0.02176|-0.02055|-0.02955|-0.03362|-0.02648|||||||||260|219|175|169|157|211|248|308|148|||||||||||||||||||||||||
2025-08-09 06:09:20|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-08|1.19985|14|0.295198|14|-0.188292|17|2025-08-08||||||||||||||3.97429|1.19985|11.1511|87.04461|59.56557|46.78417|62.54171||||||||||||||||||71|22|18|5|5|27|97||||||||||||||||||0.02722|0.03023|0.02142|0.00904|0.01509||0.01153||||||||||||||||||-0.0264|-0.02137|-0.01549|-0.00838|-0.06749|-0.09573|-0.02226|||||179|352|244|154|37|15|120|||||||||||||||||||||||||
2025-08-09 06:09:21|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-08|4.51452|15|0.153106|7|-0.152705|7|2025-08-08||||||||8.74819|13.9064|19.63489|30.14329|22.31497|19.32294|25.93302|11.40064|4.51452||||||||||||||||333|255|278|181|387|311|205|584|456||||||||||||||||0.04304|0.02692|0.02663|0.02473|0.02577|0.03165|0.02615|0.03155|0.03265||||||||||||||||-0.03867|-0.03111|-0.02885|-0.02487|-0.02447|-0.02486|-0.03004|-0.03194|-0.02665|||||||||287|245|204|166|166|171|220|299|156|||||||||||||||||||||||||
2025-08-09 06:09:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-08|20.03181|15|0.176118|7|-0.140598|7|2025-08-08||||||||42.24157|60.01965|48.88595|44.63903|47.39005|36.64436|32.69922|22.17941|20.03181||||||||||||||||136|92|92|165|85|109|110|219|281||||||||||||||||0.05172|0.03511|0.03945|0.03845|0.03496|0.03503|0.03933|0.0454|0.03471||||||||||||||||-0.04152|-0.03509|-0.03505|-0.03491|-0.03959|-0.03499|-0.03493|-0.03793|-0.03469|||||||||154|100|88|65|76|71|101|149|60|||||||||||||||||||||||||
2025-08-09 06:09:22|UD.D.TSLA.CASH.IP|244|2025-08-08 20:17:40|2025-08-08 20:59:50||435.1|18.44799|2025-08-08|0.01236|19|0.438256|13|-0.248176|14|2025-08-08|||||||||33.70001|25.03329|35.84109|23.31871|24.12976|9.66281|0.02211|0.01783|0.01563|0.01508|0.01328|0.01236|29.58707||||||||||||336|252|279|831|943|23746|20636|11036|8449|6416|5664|12297|1670||||||||||||0.01647|0.00947|0.00788|0.01874|0.0112|0.06732|0.05253|0.02931|0.02362|0.02141|0.02122|0.02398|0.01677||||||||||||-0.01416|-0.01181|-0.01316|-0.01474|-0.0188|-0.04126|-0.04551|-0.03184|-0.02535|-0.02122|-0.0194|-0.02231|-0.01297||||199|148|148|249|195|301|360|360|360|360|360|360|186|||||||||||||||||||||||||
2025-08-09 06:09:23|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-08|13.8283|14|0.191755|7|-0.28436|14|2025-08-08||||||||19.75252|25.01794|26.91453|28.58838|29.1205|33.06583|23.6039|13.8283|20.57934||||||||||||||||117|59|132|126|101|121|205|375|408||||||||||||||||0.02963|0.0248|0.02198|0.02004|0.02112|0.02194|0.02204|0.02964|0.01895||||||||||||||||-0.02233|-0.02043|-0.01966|-0.01898|-0.01971|-0.01901|-0.02435|-0.03374|-0.01895|||||||||223|168|145|112|134|118|212|268|107|||||||||||||||||||||||||
2025-08-09 06:09:23|SH.D.UBERUS.CASH.IP|120|2025-08-08 20:17:30|2025-08-08 20:58:50||78.7|5.83557|2025-08-08|0.60813|14|0.753687|8|-0.441763|13|2025-08-08|||||||||75.29273|66.70165|88.90095|47.14912|47.31053|9.71673|0.60813|1.19202|4.86021|5.45719|4.11337|3.69656|66.71072||||||||||||59|465|63|1196|547|13632|10853|7317|4445|5916|4194|8240|6414||||||||||||0.09021|||0.10196|0.04333|0.06723|0.04454|0.03345|0.0252|0.03278|0.0243|0.02133|0.0279||||||||||||-0.05151|-0.02713|-0.04558|-0.04638|-0.03494|-0.077|-0.04686|-0.03736|-0.02743|-0.03125|-0.02434|-0.0226|-0.03906||||121|9|9|34|36|228|350|345|331|350|318|326|18|||||||||||||||||||||||||
2025-08-09 06:09:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-08|16.87896|7|0.088731|13|-0.066108|7|2025-08-08||||||||16.87896|35.45712|34.3073|37.1997|44.94139|29.77965|23.14786|19.78015|27.65||||||||||||||||374|228|198|243|252|187|323|390|503||||||||||||||||0.02753|0.02628|0.02223|0.0222|0.02223|0.02225|0.03251|0.02775|0.02223||||||||||||||||-0.02597|-0.02351|-0.02424|-0.0222|-0.02223|-0.02225|-0.02429|-0.02611|-0.02423|||||||||184|127|105|78|69|84|160|167|76|||||||||||||||||||||||||
2025-08-09 06:09:25|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-08|9.65017|19|0.15097|14|-0.277778|13|2025-08-08||||||||||||||14.74959|16.64386|18.40187|26.30811|22.72701|16.57416|9.65017||||||||||||||||||2914|1799|1213|1797|2301|5218|3616||||||||||||||||||0.03141|0.02331|0.01967|0.02213|0.0192|0.01963|0.01719||||||||||||||||||-0.03251|-0.02486|-0.01982|-0.0174|-0.01448|-0.01833|-0.01828|||||143|307|234|194|207|151|218|||||||||||||||||||||||||
2025-08-09 06:09:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-08|69.47546|19|8.376068|13|-7.309942|13|2025-08-08||||||||||||||82.05458||100|100|100|100|69.47546||||||||||||||||||211||0|25|0|0|0||||||||||||||||||5.35236||||||||||||||||||||||||-3.76172||-0.22997|-3.55423|-1.72549|-0.595|-1.00699|||||10|1|4|1|2|6||||||||||||||||0||0|||||||
2025-08-09 06:09:26|SB.D.DIS.CASH.IP|60|2025-08-08 20:17:50|2025-08-08 20:59:50||1356.8|3.34062|2025-08-08|2.55214|14|0.407801|8|-0.574459|8|2025-08-08|||||||||50.18885|100|100|75.04349|52.10208|9.50741|2.55214|3.02571|5.87842|5.60599|9.10811|8.22863|50.11763||||||||||||28|0|14|416|316|3954|3161|2587|1492|1681|1404|4601|376||||||||||||0.27045|||0.04717||0.03843|0.02647|0.02154|0.01638|0.01774|0.01516|0.01673|0.06676||||||||||||-0.57446||-0.053|-0.03979|-0.07622|-0.04825|-0.02409|-0.01912|-0.01692|-0.01392|-0.01171|-0.01577|-0.17793||||10|1|3|12|25|159|317|267|239|197|231|280|10|||||||||||||||||||||||||
2025-08-09 06:09:27|SH.D.WFC.CASH.IP|20|2025-08-08 20:18:20|2025-08-08 20:52:30||913.2|10.01027|2025-08-08|0.01284|19|0.404225|8|-0.295554|20|2025-08-08|||||||||34.5368|67.08225||100|60.08178|3.34941|1.20503|0.6269|0.85334|2.03734|0.01288|0.01284|57.26979||||||||||||477|656||225|162|7395|4612|4517|3353|3132|3987|7042|14297||||||||||||0.40422||||0.01298|0.03628|0.02402|0.01871|0.01696|0.0169|0.0156|0.01889||||||||||||||||-0.20728|-0.02596|-0.04562|-0.03018|-0.02098|-0.01753|-0.02079|-0.01589|-0.02047|-0.22715||||3|3|3|10|181|336|326|238|247|180|248|7|||||||||||||||||||||||||
2025-08-09 06:09:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-08|16.37401|19|1.049389|13|-2.151455|13|2025-08-08||||||||||||||30.0846|31.90559|40.7369|38.84877|48.14383|37.38717|16.37401||||||||||||||||||2303|1131|642|629|704|704|1956||||||||||||||||||0.18068|0.06737|0.06737|0.03203|0.05146|0.03932|0.0334||||||||||||||||||-0.20347|-0.08562|-0.1013|-0.06478|-0.06194|-0.04675|-0.04215|||||111|142|69|80|102|126|178|||||||||||||||||||||||||
2025-08-09 06:09:28|UD.D.ZMUS.CASH.IP|5|2025-08-08 20:12:30|2025-08-08 20:59:00||16.8|0.15449|2025-08-08|0.77247|20|0.350189|13|-0.32096|13|2025-08-08|||||||||51.26761|100|100|100|50.60453|32.81988|20.508|18.1731|21.41408|20.93336|18.48974|15.4054|0.77247||||||||||||0|0|0|0|0|346|453|399|314|362|350|1471|0|||||||||||||||||0.06385|0.04041|0.03104|0.02331|0.02628|0.02793|0.02005||||||||||||||||||-0.07347|-0.0317|-0.02084|-0.02427|-0.02154|-0.02262|-0.02232|||||2|2|2|11|2|104|176|215|159|177|195|208|1|||||||||||||||||||||||||
2025-08-09 06:09:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-08|23.68692|7|0.070077|7|-0.104712|7|2025-08-08||||||||23.68692|36.13893|51.63467|54.89722|50.68624|48.29814|40.02597|47.39701|60.01914||||||||||||||||57|39|39|35|39|38|52|38|37||||||||||||||||0.04015|0.03485|0.03492|0.03493|0.03496|0.03494|0.03496|0.03693|||||||||||||||||-0.04414|-0.03919|-0.03488|-0.0408|-0.03994|-0.03491|-0.03745|-0.03644|-0.03479|||||||||203|144|93|82|75|58|70|133|20|||||||||||||||||||||||||
2025-08-09 06:09:29|CS.D.XRPUSD.CFD.IP|230|2025-08-08 20:19:40|2025-08-08 20:58:50|329.9|12.4|0.4544|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-08|0.454|0.45616|0.45215|0.44744|0.44723|0.45161|0.4508|0.44954|0.44931|0.4518|0.45331|0.45173|0.45243|0.45122|0.45363|0.46482|0.46415|0.4597|0.45764|0.45712|0.45416||||31|29|22|22|21|16|16|15|13|13|9|10|18|20|24|20|14|17|19|17|15||||0.0698|0.05287|0.0295|0.03585|0.02995|0.02497|0.02414|0.0253|0.02172|0.02055|0.01963|0.01631|0.02238|0.03029|0.04469|0.04107|0.02661|0.0244|0.03259|0.02936|0.02714||||-0.06918|-0.05943|-0.03261|-0.03648|-0.02977|-0.02483|-0.02445|-0.02462|-0.02233|-0.02184|-0.0206|-0.01117|-0.02473|-0.02785|-0.0522|-0.04352|-0.02564|-0.02026|-0.03035|-0.02256|-0.02988||||360|360|360|360|360|359|359|355|356|356|330|336|359|360|360|358|355|359|359|360|347|||||||||||||||||||||||||
2025-08-09 06:09:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-08|0.454|0.45616|0.45215|0.44744|0.44723|0.45161|0.4508|0.44954|0.44931|0.4518|0.45331|0.45173|0.45243|0.45122|0.45363|0.46482|0.46415|0.4597|0.45764|0.45712|0.45416||||31|29|22|22|21|16|16|15|13|13|9|10|18|20|24|20|14|17|19|17|15||||0.0698|0.05287|0.0295|0.03585|0.02995|0.02497|0.02414|0.0253|0.02172|0.02055|0.01963|0.01631|0.02238|0.03029|0.04469|0.04107|0.02661|0.0244|0.03259|0.02936|0.02714||||-0.06918|-0.05943|-0.03261|-0.03648|-0.02977|-0.02483|-0.02445|-0.02462|-0.02233|-0.02184|-0.0206|-0.01117|-0.02473|-0.02785|-0.0522|-0.04352|-0.02564|-0.02026|-0.03035|-0.02256|-0.02988||||360|360|360|360|360|359|359|355|356|356|330|336|359|360|360|358|355|359|359|360|347|||||||||||||||||||||||||
2025-08-09 06:09:31|CS.D.BCHUSD.CFD.IP|142|2025-08-08 20:18:00|2025-08-08 20:58:50|585.7|3.9|0.47795|2025-08-08|0.47706|19|0.292206|0|-0.351439|1|2025-08-08|0.48209|0.48489|0.4876|0.48704|0.48726|0.48857|0.488|0.48428|0.48394|0.4836|0.48265|0.48257|0.48432|0.48338|0.48288|0.48478|0.4837|0.48003|0.47749|0.47706|0.47782||||12|13|6|7|4|4|5|6|5|4|3|4|5|9|11|9|6|8|7|5|4||||0.03647|0.04786|0.01375|0.01536|0.00834|0.00779|0.01361|0.01696|0.01222|0.00992|0.00674|0.00987|0.00968|0.01654|0.02248|0.01664|0.01319|0.01653|0.01529|0.00935|0.00728||||-0.04037|-0.05265|-0.01457|-0.01656|-0.01245|-0.01059|-0.00916|-0.01556|-0.0124|-0.01214|-0.01291|-0.01024|-0.01236|-0.01894|-0.02333|-0.01842|-0.01507|-0.01548|-0.01486|-0.01232|-0.00731||||352|352|322|310|290|290|288|298|301|275|162|228|270|339|346|342|325|341|335|299|228|||||||||||||||||||||||||
2025-08-09 06:09:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-08|0.02168|10|0.021762|14|-0.021693|7|2025-08-08||||||||0.02169|0.02169|0.0217|0.02168|0.02169|0.0217|0.02173|0.02175|0.02176|0.02177|||||||||||||||50|43|44|34|44|46|56|68|67|21|||||||||||||||0.00825|0.00897|0.00775|0.00765|0.00705|0.00858|0.00781|0.00935|0.00719|0.00635|||||||||||||||-0.00813|-0.00823|-0.00771|-0.00788|-0.007|-0.0077|-0.00767|-0.00866|-0.00859|-0.0068||||||||177|128|112|96|102|161|152|151|111|89|||||||||||||||||||||||||
2025-08-09 06:09:32|IR.D.ULTRA100.FWM.IP|87|2025-08-08 20:18:00|2025-08-08 20:59:50||31.6|0.00584|2025-08-08|0.0337|1|0.027127|13|-0.039721|12|2025-08-08|0.03371|0.0337|0.03371|0.0337|0.0337|0.0337|0.03377|0.03375|0.03375|0.03374|0.03374|0.03376|0.03381|0.03388|0.0339|0.03392|0.03392|0.03392|0.03392|0.03392|0.0339||||26|23|27|21|19|23|21|21|47|21|22|41|69|82|97|87|104|140|156|167|124||||0.0177|0.01775|0.02613|0.01938||0.01981|0.01709|0.02316|0.01955|0.01645|0.02075|0.02148|0.02087|0.02271|0.0267|0.02219|0.02177|0.0263||0.02657|||||-0.01601|-0.02204|-0.01742|-0.01741|-0.0198|-0.01306|-0.0163|-0.01665|-0.01561|-0.01868|-0.02289|-0.01856|-0.02327|-0.02548|-0.0223|-0.02318|-0.02496|-0.02628|-0.01357|-0.02628|-0.01949||||32|56|23|17|11|19|51|75|37|37|29|77|125|105|65|71|38|21|21|19|17|||||||||||||||||||||||||
2025-08-09 06:09:33|IR.D.BOND100.FWM.IP|148|2025-08-08 20:18:10|2025-08-08 20:59:50||17.3|0.00165|2025-08-08|0.03463|1|0.027865|15|-0.027827|14|2025-08-08|0.03464|0.03463|0.03465|0.03464|0.03464|0.03464|0.03469|0.03469|0.03468|0.03467|0.03467|0.03469|0.03472|0.03478|0.0348|0.03481|0.03481|0.03479|0.03479|0.03479|0.03479||||30|24|32|17|26|45|151|46|53|35|63|70|110|134|117|134|108|277|224|264|52||||0.02014|0.01385|||0.01386||0.02016||0.02551|0.02564||0.02283|0.02291|0.02603|0.02262|0.0272|0.02466|||0.02044|||||-0.02034|-0.02035|-0.01992|-0.01386|||-0.02385|-0.02688|-0.02705|-0.01386|-0.02015|-0.02037|-0.0251|-0.02508|-0.02453|-0.02511|-0.02697|-0.02783||-0.02739|-0.02783||||38|22|19|10|5|4|24|29|30|43|26|40|79|73|57|41|32|7|14|17|9|||||||||||||||||||||||||
2025-08-09 06:09:33|IR.D.10YEAR100.FWM.IP|172|2025-08-08 20:18:00|2025-08-08 20:59:50||59.3|0.00166|2025-08-08|0.03569|0|0.014311|15|-0.014309|15|2025-08-08|0.03569|0.0357|0.0357|0.0357|0.03569|0.03569|0.03571|0.03571|0.0357|0.0357|0.0357|0.0357|0.03572|0.03575|0.03576|0.03578|0.03578|0.03577|0.03578|0.03578|0.03578||||82|121|101|115|249|60|150|247|224|176|213|239|383|451|334|383|331|750|694|548|278||||0.01428|0.01384|0.01339||0.00714||0.01429||0.01361|0.01339|0.01339|0.01428|0.01396|0.01392|0.01341|0.01386|0.01431||0.01342|0.01431|||||-0.01338|-0.01339|||||-0.01428|-0.01428|-0.01339|-0.01383||-0.01374|-0.01414|-0.01404|-0.01371|-0.0127|-0.01431||-0.01342|-0.01342|||||13|23|16|10|4|10|20|21|28|33|26|43|78|52|28|26|18|11|14|18|10|||||||||||||||||||||||||
2025-08-09 06:09:34|IR.D.05YEAR100.FWM.IP|162|2025-08-08 20:18:00|2025-08-08 20:59:50||74.8|0.00079|2025-08-08|0.01836|0|0.007358|15|-0.007359|16|2025-08-08|0.01836|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01838|0.01839|0.01839|0.0184|0.01839|0.01839|0.0184|0.0184||||67|99|66|84|88|80|102|111|131|134|92|175|246|233|239|373|410|514|477|875|396||||0.00735|0.00551|0.00551|0.00735|0.00367|0.00564|0.00682|0.00674|0.00666|0.00735|0.00661|0.00735|0.00675|0.00655|0.00722|0.00736|0.00736|0.00736||0.00644||||||-0.0063|-0.00735|-0.00735|-0.00735|-0.00276|-0.00612|-0.00735|-0.00643|-0.00612|-0.0062|-0.00661|-0.00686|-0.00625|-0.00685|-0.00736|-0.00644|-0.00736||-0.00621|-0.00644||||29|29|19|16|20|20|42|46|31|40|48|57|105|106|78|37|29|15|13|22|10|||||||||||||||||||||||||
2025-08-09 06:09:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-08|10.09666|13|0.024363|14|-0.024254|6|2025-08-08|55.02102|77.78721|76.48105|100|77.78766|73.34411|24.06267|23.32776|14.78912|18.72539|34.09313|25.58666|12.76327|10.09666|16.57601|16.70115|26.11748||||||||2|1|0|0|1|1|13|42|73|58|42|45|60|58|70|43|19||||||||0.02427|0.00809||||0.00809|0.00809|0.00831|0.00842|0.00809|0.00809|0.00809|0.00858|0.00811|0.00895|0.00862|0.00812||||||||-0.00809|-0.00809|||-0.00808|-0.00808|-0.0097|-0.00845|-0.00809|-0.00809|-0.00809|-0.00809|-0.0081|-0.00811|-0.00812|-0.00811|-0.00812||||||||20|18|17|10|9|15|129|176|122|107|91|90|165|169|133|108|46|||||||||||||||||||||||||
2025-08-09 06:09:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-08|||||||22.14827|11.29533|7.07015|8.2012|12.69452|12.39584|6.33324|7.00089|7.61447|11.14854|35.84842||||||||||||||17|57|62|67|70|93|106|69|83|51|22||||||||||||||0.00873|0.00824|0.00824|0.00888|0.00824|0.00824|0.00891|0.00827|0.00879|0.00827|0.00827||||||||||||||-0.00824|-0.0085|-0.00824|-0.00824|-0.00824|-0.00863|-0.00851|-0.00858|-0.00827|-0.00827|-0.00827||||||||104|151|128|98|79|89|143|158|132|108|67|||||||||||||||||||||||||
2025-08-09 06:09:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-08|0.02554|10|0.017021|0|-0.017015|6|2025-08-08|25.02036|66.67565|83.33759|100|100|60.01078|2.52532|2.88292|2.58899|0.02555|0.02554|0.02554|3.00987|0.02557|0.02557|5.90643|10.02345|25.02132|0.02558|14.30764|||||37|30|34|1|1|12|132|208|310|270|448|675|325|475|493|394|135|65|68|153|||||0.01702|0.00851|||||0.00851|0.00851|0.00852|0.00852|0.00851||0.00852|0.00852|0.00853|0.00853|0.00853|||0.00853|||||-0.00851|-0.00851|-0.00851|||-0.00851|-0.00946|-0.00851|-0.00851|||-0.00851|-0.00852|-0.00853|-0.00852|-0.00853|-0.00853|-0.00853|||||||28|18|6|2|1|15|40|70|39|17|19|9|67|22|20|34|20|12|6|7|||||||||||||||||||||||||
2025-08-09 06:09:40|IR.D.JGB.FWM1.IP|10|2025-08-08 20:27:40|2025-08-08 20:54:50|13851|0.2|0.03466|2025-08-08|0.02885|8|0.021664|20|-0.021648|1|2025-08-08|0.02888|0.02888||0.02887|0.02887|0.02886|0.02886|0.02886|0.02885|0.02886|0.02886|3.60029|23.75353|0.02888|0.02889|0.02888|13.35837|0.0321|7.72564|7.17896|0.04332||||1|2||0|1|0|1|0|1|0|2|0|0|0|0|0|1|0|0|0|0||||0.00825|0.00903||0.00722|0.00722|0.00721|0.00721|0.00721|0.00721|0.00721|0.00722|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00722||0.00722|0.01204||||-0.0082|-0.01011||-0.00722|-0.00722|-0.00722|-0.00721|-0.00721|-0.00721|-0.00721|-0.00812|-0.00722|-0.01043|-0.00722|-0.00722|-0.00722||-0.00722|-0.00903|-0.00722|||||122|59|28|54|58|35|66|30|22|17|28|59|56|49|39|15|9|13|14|8|||||||||||||||||||||||||
2025-08-09 06:09:41|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-08|0.75823|7|0.015417|15|-0.023047|6|2025-08-08|24.54598|33.34968|52.01137|30.01843|64.29449|24.1562|11.24527|0.75823|1.03309|2.128|1.51548|2.80031|3.2745|1.57321|2.29551|3.55182|2.96386|10.54743|9.11335|16.68749|||||25|14|7|5|5|25|77|155|240|224|186|127|285|299|243|200|105|88|85|85|||||0.00768|0.00768|0.00768|||0.00768|0.00814|0.008|0.00828|0.00769|0.00769|0.00769|0.0077|0.00771|0.00771|0.00826|0.00771|||0.00771|||||-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00912|-0.00768|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.00771|-0.00806|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|||||53|39|25|10|14|29|98|136|99|95|67|72|123|129|132|85|34|19|11|30|||||||||||||||||||||||||
2025-08-09 06:09:41|EN.D.LGO.FWM2.IP|99|2025-08-08 20:18:10|2025-08-08 20:58:50|658.6|1.1|0.14244|2025-08-08|0.14956|10|0.381156|14|-0.597997|14|2025-08-08|0.15204|0.15175|0.15177|0.15177|0.15183|0.15199|0.15252|0.15171|0.15079|0.15012|0.14956|0.14974|0.14985|0.1496|0.15115|0.15008|0.15032|0.15056|0.15094|0.15124|0.15156||||1|1|0|0|1|0|7|8|18|14|16|9|8|14|25|29|7|5|8|2|2||||0.02091|0.01967|0.02636|0.02126|0.01519|0.02053|0.02052|0.02885|0.02423|0.02189|0.02748|0.0207|0.02371|0.0235|0.04599|0.03195|0.02433|0.02391|0.0218|0.02236|0.0214||||-0.01824|-0.01973|-0.02656|-0.02231|-0.02732|-0.02072|-0.02328|-0.02556|-0.03015|-0.02564|-0.02853|-0.02138|-0.02452|-0.02732|-0.05646|-0.03113|-0.02636|-0.0269|-0.02708|-0.02211|-0.02143||||68|113|92|76|36|98|171|235|227|219|221|169|215|266|341|312|248|285|216|110|133|||||||||||||||||||||||||
2025-08-09 06:09:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:42|SE.D.PANWUS.CASH.IP|51|2025-08-08 20:18:30|2025-08-08 20:59:50||64.5|0.00446|2025-08-08|6.0617|19|0.201481|13|-0.378027|13|2025-08-08|||||||||90.95654|100|100|79.20491|38.2208|12.54958|9.85729|9.53002|19.1933|15.69243|18.10025|6.0617|47.76388||||||||||||129|209|16|323|231|2224|1543|1662|1231|1061|1169|2643|187||||||||||||0.18419|0.01186|0.01186|||0.05417|0.03417|0.02658|0.02777|0.02535|0.02087|0.01754|0.04791||||||||||||-0.151|-0.2719|-0.07109|-0.08944|-0.05009|-0.07131|-0.04281|-0.03185|-0.03613|-0.02444|-0.0201|-0.02164|-0.13183||||11|12|18|24|21|169|225|243|162|179|238|282|21|||||||||||||||||||||||||
2025-08-09 06:09:43|UA.D.ABNBUS.CASH.IP|48|2025-08-08 20:20:00|2025-08-08 20:59:50||25|12.51844|2025-08-08|8.66322|14|0.546539|13|-0.3314|9|2025-08-08|||||||||94.45596|93.56955|87.53762|78.41909|53.39695|9.0435|8.66322|9.13826|15.16819|14.69345|13.66481|9.21215|73.74472||||||||||||99|39|15|113|321|1752|1133|653|677|914|839|1984|21||||||||||||0.01656|0.11088|0.07807|0.09647||0.06569|0.03305|0.02335|0.02044|0.02228|0.01912|0.01918|||||||||||||-0.12417|-0.1409|-0.03872|-0.08542|-0.01661|-0.06446|-0.04182|-0.02723|-0.0225|-0.02474|-0.01793|-0.01793|-0.07447||||18|31|32|37|15|146|256|231|185|191|220|272|19|||||||||||||||||||||||||
2025-08-09 06:09:43|UA.D.BIDU.CASH.IP|7|2025-08-08 20:34:10|2025-08-08 20:59:20|8713|8|42.91293|2025-08-08|10.64602|19|0.160864|13|-0.18357|13|2025-08-08|||||||||57.19863|63.72715|71.49745|58.42224|81.85259|11.29145|10.9287|11.59666|16.02521|22.24335|15.23844|10.64602|63.8296||||||||||||97|317|179|251|129|2054|698|566|494|355|513|1043|5917||||||||||||0.01721|||0.05731||0.03762|0.02758|0.02413|0.0159|0.01768|0.01958|0.02182|0.01151||||||||||||-0.1032|-0.04972|-0.01148|-0.11746|-0.05157|-0.04289|-0.02688|-0.01847|-0.02129|-0.01651|-0.01886|-0.0193|-0.0344||||7|11|7|12|11|98|202|147|100|81|92|160|11|||||||||||||||||||||||||
2025-08-09 06:09:44|UC.D.NVDA.CASH.IP|233|2025-08-08 20:18:20|2025-08-08 20:59:50||853|13.73999|2025-08-08|0.00523|16|0.171233|13|-0.160079|13|2025-08-08|||||||||22.18441|32.0533|34.60001|31.09728|11.59506|5.66998|0.00564|0.00547|0.00523|0.28389|0.00526|0.28545|29.08533||||||||||||937|648|886|1100|1796|25059|20380|22550|11211|12600|10580|19177|2561||||||||||||0.01182|0.00897|0.0104|0.00953|0.00978|0.02744|0.02356|0.01895|0.01319|0.01479|0.01188|0.01389|0.01095||||||||||||-0.0129|-0.0078|-0.01258|-0.00852|-0.01243|-0.02535|-0.02365|-0.01965|-0.01466|-0.01484|-0.0113|-0.01328|-0.01185||||221|181|159|193|259|318|360|360|360|359|358|357|172|||||||||||||||||||||||||
2025-08-09 06:09:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-08|0|8|0.31689|13|-0.293932|13|2025-08-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02788|0.01783|0.01758|0.01848|0.02695|0.06165|0.05264|0.03998|0.03524|0.03293|0.02872|0.02828|0.02088||||||||||||-0.0262|-0.02264|-0.01751|-0.0181|-0.02558|-0.07015|-0.05833|-0.04155|-0.03303|-0.03072|-0.02948|-0.03337|||||191|157|133|153|243|296|359|353|345|345|342|347|5|||||||||||||||||||||||||
2025-08-09 06:09:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-08|34.54384|13|0.457143|13|-0.34133|14|2025-08-08||||||||||||||34.54384|43.03588|42.12154|54.28095|50.12653|49.64132|47.24503||||||||||||||||||922|720|662|577|278|393|925||||||||||||||||||0.07926|0.03812|0.04681|0.02218|0.01682|0.0254|0.0191||||||||||||||||||-0.12019|-0.09064|-0.06962|-0.07448|-0.06319|-0.03886|-0.03014|||||99|154|162|96|84|115|214|||||||||||||||||||||||||
2025-08-09 06:09:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-08|0.02509|17|0.120385|13|-0.173449|13|2025-08-08||||||||||||||0.05114|0.02896|0.02618|1.42918|0.02509|2.03234|4.44419||||||||||||||||||618|292|226|128|101|146|401||||||||||||||||||0.04238|0.03084|0.02454|0.02121|0.02049|0.01906|0.0178||||||||||||||||||-0.04966|-0.03414|-0.02644|-0.02292|-0.02099|-0.01743|-0.01794|||||180|360|360|356|358|348|339|||||||||||||||||||||||||
2025-08-09 06:09:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-08|1.21636|13|0.376569|13|-0.500208|13|2025-08-08||||||||||||||1.21636|1.79565|6.82331|14.37661|16.90399|20.97854|14.20294||||||||||||||||||323|157|39|15|31|14|73||||||||||||||||||0.08645|0.05629|0.04984|0.04702|0.04478|0.04634|0.04643||||||||||||||||||-0.09396|-0.05463|-0.04733|-0.0446|-0.04497|-0.0456|-0.04607|||||178|345|325|307|255|234|233|||||||||||||||||||||||||
2025-08-09 06:09:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-08|1.89607|13|0.231272|13|-0.180759|13|2025-08-08||||||||||||||1.89607|6.0662|9.59199|14.02201|4.82474|11.6994|8.76321||||||||||||||||||19|11|9|3|5|2|5||||||||||||||||||0.05002|0.02616|0.01972|0.01507|0.01972|0.01569|0.01448||||||||||||||||||-0.03927|-0.02688|-0.01993|-0.01805|-0.01933|-0.01315|-0.01495|||||173|335|305|294|253|258|253|||||||||||||||||||||||||
2025-08-09 06:09:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-08|11.4735|13|0.184434|19|-0.313711|19|2025-08-08||||||||||||||11.4735|19.72762|16.9681|26.97957|28.18914|32.48876|34.75069||||||||||||||||||114|26|13|15|21|11|30||||||||||||||||||0.04619|0.03903|0.02536|0.02417|0.0264|0.0298|0.03979||||||||||||||||||-0.0547|-0.05092|-0.036|-0.03325|-0.03143|-0.02682|-0.064|||||97|168|148|104|64|74|98|||||||||||||||||||||||||
2025-08-09 06:09:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-08|18.58655|13|1.136509|19|-0.835742|14|2025-08-08||||||||||||||18.58655|35.5321|33.5518|50.07459|55.46429|52.18987|43.92434||||||||||||||||||6|1|2|1|3|14|63||||||||||||||||||0.04929|0.07558|0.05859|0.05324|0.05661|0.03234|0.0425||||||||||||||||||-0.13606|-0.13079|-0.07656|-0.04498|-0.04209|-0.04726|-0.02359|||||147|308|314|270|296|234|171|||||||||||||||||||||||||
2025-08-09 06:09:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-08|38.47151|13|0.418216|13|-0.506446|15|2025-08-08||||||||||||||38.47151|100|71.61988|100||87.57478|100||||||||||||||||||0|0|44|0||0|0||||||||||||||||||0.41822||0.11105|0.18433||0.17292|0.18476|||||||||||||||||||-0.04617|-0.32238|||||||||16|2|14|9|8|3|||||||||||||||||||||||||
2025-08-09 06:09:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-08|1.15029|17|0.150602|14|-0.301318|13|2025-08-08||||||||||||||17.31027|75.2919|||1.15029||1.24764||||||||||||||||||10|0|||0||286||||||||||||||||||0.05269|0.07528|||0.0755||||||||||||||||||||-0.30132||||||-0.07556|||||19|4|2|1|||||||||||||||0|||||0|||||
2025-08-09 06:09:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-08|29.2404|13|0.569524|18|-0.943269|13|2025-08-08||||||||||||||29.2404|35.63122|37.87939|53.26333|36.36898|33.74304|36.52136||||||||||||||||||71475|19922|25236|7210|15422|21744|12399||||||||||||||||||0.14235|0.06195|0.07065|0.07067|0.06358|0.11439|0.0888||||||||||||||||||-0.27032|-0.13703|-0.13363|-0.08623|-0.08615|-0.10765|-0.18778|||||93|121|82|47|69|95|88|||||||||||||||||||||||||
2025-08-09 06:09:52|UC.D.RIOTUS.CASH.IP|38|2025-08-08 20:19:20|2025-08-08 20:59:40|1108|397.1|7.92558|2025-08-08|2.83665|14|0.515464|13|-0.515464|13|2025-08-08|||||||||77.31578|66.70496|15.47752|67.79186|30.12941|9.14326|2.83665|6.79761|6.98091|3.11679|2.99742|8.07922|25.14889||||||||||||642|431|2256|813|1603|5160|6673|6225|5131|5162|5728|15772|47865||||||||||||0.08613|0.08613|0.17286|0.08608||0.14167|0.11421|0.10075|0.09073|0.12615|0.08904|0.11263|0.09021||||||||||||-0.08576|-0.08613|-0.1292|-0.11447|-0.09706|-0.16122|-0.10931|-0.09064|-0.09061|-0.09068|-0.08917|-0.09008|-0.09017||||22|9|13|31|20|166|218|134|116|99|103|75|20|||||||||||||||||||||||||
2025-08-09 06:09:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-08|0.3517|19|0.35461|14|-0.35461|17|2025-08-08||||||||||||||47.13359|66.38984|59.54087|52.04826|41.40593|43.15878|0.3517||||||||||||||||||1274|544|1194|1552|1747|986|500||||||||||||||||||0.34921|0.35386|0.35398|0.35461|||||||||||||||||||||-0.34805|-0.35255|-0.353|-0.35294|-0.35461|-0.35088||||||47|77|32|27|17|7|3|||||||||||||||||||||||||
2025-08-09 06:09:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-08|2.55905|15|0.192499|13|-0.08072|13|2025-08-08||||||||||||||4.39839|3.69753|2.55905|10.08041|7.20828|8.0675|3.25927||||||||||||||||||56|78|67|31|52|29|139||||||||||||||||||0.02645|0.017|0.01339|0.0127|0.01104|0.00995|0.01111||||||||||||||||||-0.02363|-0.01663|-0.01273|-0.01082|-0.01039|-0.00991|-0.011|||||162|355|355|338|320|323|339|||||||||||||||||||||||||
2025-08-09 06:09:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-08|1.19013|13|0.126539|13|-0.099332|13|2025-08-08||||||||||||||1.19013|5.82226|14.3929|24.75789|28.67349|46.72712|35.51606||||||||||||||||||88|147|177|32|24|119|201||||||||||||||||||0.03215|0.02285|0.01641|0.01024|0.0101|0.01047|0.00921||||||||||||||||||-0.02381|-0.01954|-0.01397|-0.01455|-0.01269|-0.00855|-0.01129|||||180|347|328|259|248|227|248|||||||||||||||||||||||||
2025-08-09 06:09:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-08|0.00622|16|0.112844|13|-0.040971|13|2025-08-08||||||||||||||1.13951|0.00785|0.28606|0.00622|0.29121|0.30059|0.56918||||||||||||||||||398|451|239|214|179|246|469||||||||||||||||||0.0129|0.00998|0.0087|0.00788|0.00752|0.00681|0.00749||||||||||||||||||-0.01098|-0.01092|-0.00925|-0.0074|-0.00767|-0.00636|-0.00807|||||178|359|358|354|351|339|355|||||||||||||||||||||||||
2025-08-09 06:09:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-08|0.02704|14|0.076715|13|-0.060853|13|2025-08-08||||||||||||||1.16337|0.02704|0.585|1.7107|1.70257|1.78998|4.36465||||||||||||||||||49|38|31|32|8|12|235||||||||||||||||||0.01446|0.01203|0.01162|0.00864|0.00801|0.0063|0.00699||||||||||||||||||-0.01515|-0.01169|-0.01105|-0.00929|-0.00882|-0.00582|-0.00669|||||179|360|358|355|357|339|345|||||||||||||||||||||||||
2025-08-09 06:09:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-08|38.50666|11|0.967806|10|-0.058685|13|2025-08-08||||||||66.22892|75.35963|60.02349|82.36445|38.50666|72.74862|39.12068|42.48978|60.02529||||||||||||||||1|0|0|0|0|0|217|134|536||||||||||||||||0.02122|0.01957|0.01959|0.15503|0.01956|0.02202|0.0238|0.02848|0.01945||||||||||||||||-0.01959|-0.01957||-0.01955||-0.01957|-0.02233|-0.02098|-0.01944|||||||||71|73|10|17|13|44|87|106|30|||||||||||||||||||||||||
2025-08-09 06:09:56|CS.D.LTCUSD.CFE.IP|184|2025-08-08 20:18:30|2025-08-08 20:58:50|124.4|4.4|0.4824|2025-08-08|0.47988|19|0.46875|1|-0.547609|0|2025-08-08|0.48998|0.49309|0.49414|0.4932|0.49631|0.50014|0.50111|0.49397|0.48804|0.49204|0.49599|0.49439|0.4932|0.49035|0.48986|0.49525|0.49333|0.48853|0.48434|0.47988|0.48145||||19|18|7|6|5|4|4|9|11|7|6|6|8|10|12|8|5|7|8|9|5||||0.07287|0.0718|0.02919|0.02471|0.0211|0.01608|0.01942|0.03231|0.03258|0.02241|0.01767|0.01994|0.02116|0.02992|0.03483|0.02393|0.02326|0.02344|0.02882|0.03156|0.02105||||-0.07696|-0.08069|-0.03179|-0.02802|-0.02431|-0.0204|-0.02275|-0.02697|-0.03404|-0.02439|-0.02331|-0.01884|-0.02168|-0.02362|-0.03962|-0.02792|-0.02261|-0.02463|-0.0304|-0.0305|-0.02641||||359|354|340|335|314|309|285|343|355|335|315|297|323|346|360|348|322|344|351|340|289|||||||||||||||||||||||||
2025-08-09 06:09:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:09:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-08-08|10.81114|6|2.359604|14|-5.06618|12|2025-08-08|11.71799|10.90883|10.94175|10.93711|10.85261|10.84255|10.81114|10.86032|10.9005|10.94604|10.97284|11.02185|10.98345|11.30033|14.40117|11.02969|11.2105|11.17322|11.301|11.25161|11.29969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06157|0.06253|0.05438|0.05746|0.06224|0.06672|0.07069|0.0703|0.06334|0.06425|0.05613|0.06248|0.08068|0.0963|0.11019|0.09387|0.08261|0.07265|0.06434|0.07856|0.07997||||-0.07343|-0.06086|-0.05548|-0.07054|-0.05932|-0.06883|-0.07473|-0.07461|-0.06007|-0.06278|-0.0613|-0.07359|-0.11762|-0.11263|-0.11567|-0.08927|-0.08404|-0.07325|-0.07868|-0.07761|-0.075||||251|245|149|163|201|255|274|307|267|217|160|182|287|325|345|350|331|314|287|300|80|||||||||||||||||||||||||
2025-08-09 06:10:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-08|111.07442|6|4.225352|16|-5.333333|19|2025-08-08|147.96397|115.87503|116.96306|115.70627|111.89404|116.34526|111.07442|113.73549|113.04932|119.4652|119.86722|119.89445|120.04446|135.71127|129.6411|121.30852|134.74331|132.08942|147.19093|144.80071|143.3075||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.26481|1.16279|||2.32558|1.20482|1.22672|1.37718|1.13636|1.19504|1.20482|1.20482|1.20482|1.57844|1.31629|1.28015|2.0753|1.32981|1.44869|1.47186|1.45658||||-1.40845|-1.14943||-1.14943||-1.11307|-1.0989|-1.11138|-1.1236|-1.59686|-1.19048|-1.19048|-1.19976|-1.34912|-1.28009|-1.20331|-1.34812|-1.30216|-1.48206|-1.60336|-1.44928||||17|23|2|7|5|30|60|25|87|36|28|34|61|101|101|113|72|80|83|112|16|||||||||||||||||||||||||
2025-08-09 06:10:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-08-08|19.045|15|5.639476|14|-6.120527|13|2025-08-08|39.22945|29.69587|50.34809|45.31546|43.52082|35.87326|37.46265|33.67251|22.99731|52.77158|67.04481|33.64041|23.34196|26.54006|25.87171|19.045|25.98218|28.74973|30.18228|30.44699|29.51636||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09962|0.0939|0.09415|0.10361|0.10886|0.11593|0.10639|0.10434|0.10024|0.10859|0.10191|0.11885|0.15623|0.16789|0.23378|0.16338|0.13358|0.14098|0.12223|0.13477|0.11411||||-0.10374|-0.0971|-0.09401|-0.11744|-0.11776|-0.13312|-0.13531|-0.11463|-0.10827|-0.12467|-0.10124|-0.1129|-0.12048|-0.21207|-0.20375|-0.15445|-0.12778|-0.12961|-0.11859|-0.13353|-0.1466||||193|174|81|95|135|179|209|216|173|149|89|125|235|276|318|326|266|254|198|259|63|||||||||||||||||||||||||
2025-08-09 06:10:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-08|8.75271|6|2.891933|13|-2.773669|13|2025-08-08|9.46483|8.83009|8.86211|8.84758|8.77954|8.75967|8.75271|8.79386|8.82022|8.86132|8.88617|8.92825|8.88916|9.13325|11.70161|8.95709|9.09113|9.06853|9.1816|9.13213|9.18781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05312|0.05294|0.04406|0.05061|0.05834|0.06858|0.06815|0.07067|0.06425|0.06071|0.04874|0.05037|0.08121|0.11071|0.10408|0.08735|0.0734|0.06753|0.05553|0.07787|0.06293||||-0.05149|-0.05627|-0.04969|-0.05696|-0.04315|-0.05818|-0.06214|-0.07076|-0.06648|-0.05687|-0.05443|-0.06059|-0.08237|-0.13239|-0.09906|-0.09344|-0.07481|-0.07769|-0.07347|-0.07353|-0.08308||||290|287|170|188|236|295|294|329|292|248|191|227|319|333|355|354|351|340|323|329|83|||||||||||||||||||||||||
2025-08-09 06:10:04|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-08|67.82168|6|3.149606|14|-3.759398|14|2025-08-08|78.19737|70.03021|70.42613|70.68158|68.64493|67.9991|67.82168|68.88467|69.82041|71.40979|72.58639|73.17135|72.34895|79.15077|78.6772|74.58066|81.40138|80.71263|85.9762|85.51974|86.66706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.73939|0.78624|0.70423|0.70423|0.68966|0.68327|0.74615|0.76948|0.70245|0.70937|1.45985|0.73533|0.88728|0.87981|0.9108|0.79939|1.05855|0.96956|0.86322|0.8595|0.86479||||-0.70247|-0.70189|-0.70178|-0.70426|-1.19166|-0.67181|-0.67055|-0.6854|-0.69231|-1.07424|-0.7236|-0.73529|-0.71878|-0.92825|-1.06053|-0.88678|-0.94995|-0.83846|-0.99116|-0.85489|-0.86548||||70|63|43|45|35|62|58|67|73|47|22|28|100|155|151|167|118|99|90|101|31|||||||||||||||||||||||||
2025-08-09 06:10:05|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-08-08|14.78107|6|3.144654|14|-3.058824|14|2025-08-08|18.58473|14.97569|15.02697|15.04757|14.86089|14.80408|14.78107|14.90764|14.95896|15.04833|15.08499|15.1693|15.04501|16.3595|20.14664|15.16252|15.49395|15.43928|15.67707|15.61492|15.70224||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09117|0.098|0.08128|0.1084|0.09996|0.10719|0.11727|0.09345|0.09242|0.10641|0.08622|0.11536|0.10335|0.1389|0.18047|0.13213|0.11538|0.11413|0.1122|0.14751|0.10691||||-0.0814|-0.10189|-0.10386|-0.10454|-0.08915|-0.09652|-0.10057|-0.09592|-0.09574|-0.10419|-0.08078|-0.1016|-0.13897|-0.16538|-0.16357|-0.12993|-0.13102|-0.11337|-0.10661|-0.1156|-0.15069||||233|202|130|135|164|237|246|254|235|186|131|159|278|315|335|343|315|290|281|293|73|||||||||||||||||||||||||
2025-08-09 06:10:06|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-08-08|6.97619|6|1.680416|14|-1.407158|14|2025-08-08|7.55958|7.04597|7.07195|7.06987|7.01161|6.99554|6.97619|7.01608|7.04125|7.07566|7.10003|7.13706|7.09735|7.30571|9.34198|7.17649|7.28443|7.26786|7.36499|7.32365|7.37684||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04947|0.04254|0.03601|0.04846|0.06016|0.0689|0.05513|0.06012|0.05352|0.05149|0.04596|0.04817|0.06498|0.08077|0.09922|0.08748|0.07323|0.06571|0.05712|0.07574|0.06249||||-0.05607|-0.05101|-0.03843|-0.05103|-0.04209|-0.05033|-0.051|-0.06435|-0.05701|-0.05721|-0.05211|-0.05544|-0.06798|-0.09792|-0.09655|-0.0896|-0.07281|-0.06738|-0.06686|-0.06604|-0.07985||||303|291|196|216|254|301|312|336|297|264|206|242|332|338|357|358|354|346|334|342|87|||||||||||||||||||||||||
2025-08-09 06:10:06|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-08|44.03685|6|2.247191|17|-10|13|2025-08-08|52.05698|45.34135|45.87573|45.32485|44.26538|44.18783|44.03685|45.14876|45.23121|46.86448|47.05708|47.5466|47.10965|50.26009|51.06239|48.76938|52.77908|52.59635|56.49046|55.74579|56.17439||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.49093|0.45456|0.45872|0.45482|0.44335|0.51268|0.46674|0.47294|0.45429|0.5363|0.47393|0.57146|0.59958|0.53965|0.58719|0.51656|0.5496|0.72553|0.68784|0.5994|0.56289||||-0.49101|-0.45357|-0.45593|-0.45192|-0.44118|-0.53589|-0.46147|-0.59047|-0.45045|-0.46559|-0.46949|-0.55943|-0.55468|-0.79985|-0.66467|-0.55662|-0.60212|-0.58375|-0.72801|-0.57657|-0.66736||||96|74|40|58|62|101|111|128|91|65|74|42|140|179|225|201|163|143|106|137|42|||||||||||||||||||||||||
2025-08-09 06:10:07|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-08-08|11.60173|6|3.474676|12|-3.588235|13|2025-08-08|12.79285|11.74169|11.79844|11.79066|11.67829|11.62815|11.60173|11.68805|11.74035|11.80298|11.83953|11.9152|11.80602|12.27796|15.70407|11.96249|12.21275|12.15652|12.36423|12.32183|12.39007||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07739|0.07995|0.07163|0.06785|0.08276|0.10414|0.10279|0.09263|0.07803|0.07719|0.07828|0.09012|0.14027|0.12794|0.16629|0.12315|0.12045|0.09908|0.09|0.10933|0.09954||||-0.08963|-0.07971|-0.07251|-0.07634|-0.07255|-0.08495|-0.0837|-0.0911|-0.08668|-0.07861|-0.0783|-0.0952|-0.12915|-0.16564|-0.13726|-0.12602|-0.12348|-0.10058|-0.10365|-0.10979|-0.13108||||264|239|154|149|206|277|289|299|270|219|164|206|313|327|339|348|329|314|293|321|78|||||||||||||||||||||||||
2025-08-09 06:10:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:08|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-08|24.4242|5|2.439024|19|-2.439024|14|2025-08-08|26.76169|||25.26596|25.19152|24.4242|24.76452|25.31689|25.23271|25.81589|25.87473|25.8829|25.88381|26.34251|63.99564|26.38874|27.14884|26.85954|28.1168|28.3036|28.35427||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||2.17391||||2.12766|2.08333||2.12766|2.12766|2.17391||2.19807|2.17432|2.22716|2.32558|2.22783|2.27273|2.27273|2.38095|2.43902|2.38095||||-2.09811|||-2.08333||-2.04082||-2.08333|-2.08333|-2.12766|-2.12766|-2.12766|-2.12295|-2.15113|-2.35065|-2.15079|-2.23485|-2.22222|-2.32558|-2.34005|-2.34404||||19|2|14|14|13|47|32|43|34|57|67|72|17|33|38|19|19|26|15|||||||||||||||||||||||||
2025-08-09 06:10:09|IR.D.02YEAR100.FWM.IP|124|2025-08-08 20:19:10|2025-08-08 20:59:50||79.3|0.00373|2025-08-08|0.01925|0|0.003853|18|-0.003853|20|2025-08-08|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926|0.01926||||95|248|31|116|201|134|165|165|85|244|172|250|293|314|225|169|202|244|201|176|312||||0.00385|0.00289|0.00193||0.00289||0.00289|0.00385|0.00289||0.00193|0.00385|0.00298|0.00342|0.00351|0.00337|0.00385||0.00275|0.00385|0.00257||||-0.00193|-0.00321||-0.00385||-0.00193|-0.00385|-0.00385|-0.00193||-0.00289|-0.00337|-0.00347|-0.00289|-0.00298|-0.00241|-0.00193|-0.00385|-0.00193|-0.00289|-0.00308||||37|29|11|3|8|8|19|35|23|18|13|30|73|56|54|31|16|8|29|26|29|||||||||||||||||||||||||
2025-08-09 06:10:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:12|UB.D.HOODUS.CASH.IP|136|2025-08-08 20:19:10|2025-08-08 20:59:50||235.9|11.77635|2025-08-08|0.04045|14|0.529568|13|-0.361601|14|2025-08-08|||||||||79.37447|77.98671|64.46771|70.3343|36.48889|6.22825|0.04045|0.32691|1.48519|1.80942|1.23212|0.3099|38.51587||||||||||||302|337|354|642|762|11453|13370|6575|4001|4058|3622|7442|948||||||||||||0.02983|0.02087|0.01789|0.0201|0.02457|0.08391|0.07046|0.04909|0.03482|0.03545|0.03174|0.03151|0.05234||||||||||||-0.03502|-0.03615|-0.02521|-0.02682|-0.02862|-0.07662|-0.0655|-0.05103|-0.03859|-0.03819|-0.03418|-0.03603|-0.05483||||92|59|45|64|118|243|360|354|345|339|333|353|78|||||||||||||||||||||||||
2025-08-09 06:10:13|CS.D.EOSUSD.CFD.IP|240|2025-08-08 20:18:50|2025-08-08 20:58:50|53.05|4.3|0.56629|2025-08-08|0.56497|18|0.395555|14|-0.401299|16|2025-08-08|0.5664|0.56623|0.56756|0.56596|0.56696|0.57041|0.57084|0.56817|0.56644|0.56889|0.56922|0.56839|0.57115|0.57144|0.56878|0.57478|0.57462|0.56966|0.56497|0.56629|0.56631||||5|5|4|4|4|4|4|5|4|4|4|4|4|4|4|4|3|4|4|4|4||||0.04781|0.04659|0.03848|0.03916|0.0359|0.03305|0.0343|0.03556|0.0389|0.03992|0.04048|0.04651|0.037|0.04184|0.04332|0.03483|0.03721|0.04136|0.03823|0.0345|0.03439||||-0.04703|-0.04537|-0.03475|-0.04016|-0.04235|-0.03507|-0.03138|-0.03683|-0.03305|-0.03526|-0.03526|-0.03569|-0.04248|-0.03592|-0.0404|-0.03474|-0.03627|-0.03673|-0.03507|-0.03256|-0.03239||||357|358|360|355|358|351|326|359|297|328|359|359|359|357|339|349|345|358|358|359|353|||||||||||||||||||||||||
2025-08-09 06:10:14|CS.D.ADAUSD.CFE.IP|200|2025-08-08 20:19:00|2025-08-08 20:58:50|79.38|4.7|0.50411|2025-08-08|0.49977|11|0.407851|1|-0.519975|1|2025-08-08|0.5078|0.50962|0.50856|0.50453|0.50525|0.50803|0.50479|0.50307|0.50194|0.50316|0.50076|0.49977|0.50616|0.50636|0.50466|0.51247|0.51237|0.50562|0.50311|0.50417|0.50397||||16|18|10|10|8|6|9|8|8|6|6|5|7|8|11|9|9|9|9|7|6||||0.0838|0.07561|0.03172|0.03414|0.02989|0.0233|0.02874|0.03335|0.02926|0.02836|0.0319|0.02373|0.0255|0.03421|0.05337|0.03684|0.031|0.03348|0.0368|0.02783|0.02186||||-0.08829|-0.09377|-0.03438|-0.03395|-0.02909|-0.02619|-0.02857|-0.03195|-0.03478|-0.02722|-0.0272|-0.02031|-0.03018|-0.03409|-0.0509|-0.04177|-0.03447|-0.03296|-0.03773|-0.0287|-0.02611||||360|360|355|359|342|328|340|328|336|340|328|279|323|349|354|350|345|351|351|321|305|||||||||||||||||||||||||
2025-08-09 06:10:15|CS.D.XLMUSD.CFD.IP|189|2025-08-08 20:18:50|2025-08-08 20:58:50|45.51|3|0.46289|2025-08-08|0.45154|11|0.872678|0|-0.758252|1|2025-08-08|0.4693|0.46753|0.46052|0.45772|0.45386|0.45806|0.45439|0.45387|0.45545|0.45507|0.45383|0.45154|0.45718|0.45862|0.45964|0.4736|0.474|0.4697|0.46647|0.46539|0.46282||||12|10|6|6|5|4|5|5|5|4|4|3|5|6|7|5|3|3|5|4|3||||0.15484|0.11211|0.0584|0.05767|0.05592|0.0411|0.04567|0.05118|0.0436|0.0428|0.04849|0.038|0.03745|0.04133|0.06302|0.04669|0.05097|0.03289|0.03988|0.03519|0.03742||||-0.14614|-0.11545|-0.05642|-0.05987|-0.05201|-0.04017|-0.04228|-0.05609|-0.0445|-0.04037|-0.04302|-0.03341|-0.03981|-0.04876|-0.06748|-0.04897|-0.03585|-0.03368|-0.03862|-0.03628|-0.03939||||359|358|354|350|334|332|332|345|335|326|324|300|332|350|345|342|309|298|339|314|291|||||||||||||||||||||||||
2025-08-09 06:10:15|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:16|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:16|IX.D.HSTECH.IFU.IP|200|2025-08-08 20:19:00|2025-08-08 20:59:50|5469.7|0|0.16458|2025-08-08|0.07292|2|0.109485|1|-0.239417|1|2025-08-08|0.16313|0.09326|0.07292|0.073|0.16419|0.07312|0.07334|0.07339|0.12546|24.80669|58.87827|71.46708|62.44338|0.11014|0.11021|0.11004|0.10998|0.10999|0.11017|0.16477|0.1646||||0|50|33|16|0|28|24|35|23|2|3|2|1|3|3|3|3|1|1|0|0||||0.00342|0.02369|0.01978|0.01365|0.00277|0.0173|0.01659|0.01513|0.00759|0.00824|0.01837|0.02019|0.01836|0.01734|0.01445|0.01182|0.01126|0.01073|0.00982|0.00277|0.00458||||-0.00336|-0.0244|-0.02012|-0.01454|-0.00295|-0.01728|-0.0141|-0.0135|-0.00702|-0.00818|-0.01837|-0.01835|-0.01836|-0.01812|-0.0142|-0.01306|-0.01176|-0.01076|-0.01017|-0.00363|-0.004||||321|337|356|305|250|332|300|271|266|162|102|91|117|241|280|262|208|194|191|268|313|||||||||||||||||||||||||
2025-08-09 06:10:17|IX.D.TOPIX.IFU.IP|101|2025-08-08 20:19:50|2025-08-08 20:59:50|3047.6|1.4|0.04169|2025-08-08|0.02638|1|0.102517|8|-0.049477|1|2025-08-08|0.02649|0.02638|0.02965|0.02912|0.02638|0.02644|0.04373|0.06616|0.03959|0.03958|0.03952|0.03944|0.03949|0.03947|0.03938|0.03939|0.03935|0.03935|0.03932|0.03935|0.0437||||39|32|21|28|24|26|27|0|6|5|6|8|6|6|7|7|3|4|4|7|2||||0.02|0.01685|0.01258|0.01342|0.01422|0.01513|0.01043|0.00614|0.01371|0.01014|0.01098|0.01036|0.01114|0.01402|0.01325|0.01334|0.01116|0.01115|0.01034|0.01242|0.00743||||-0.01784|-0.01632|-0.01025|-0.01388|-0.01311|-0.01426|-0.00982|-0.00615|-0.01071|-0.00947|-0.00732|-0.00833|-0.01018|-0.01091|-0.01076|-0.0113|-0.00848|-0.00905|-0.00972|-0.01088|-0.0079||||332|287|120|142|175|174|232|294|212|139|106|137|149|229|259|237|172|117|114|126|145|||||||||||||||||||||||||
2025-08-09 06:10:18|CS.D.UNIUSD.CFE.IP|221|2025-08-08 20:19:00|2025-08-08 20:58:50|1083.77|12|0.70544|2025-08-08|0.70112|19|0.619979|1|-0.667069|1|2025-08-08|0.73964|0.74167|0.74041|0.73388|0.73235|0.73788|0.73553|0.72942|0.72444|0.72682|0.72524|0.72618|0.72974|0.72802|0.72306|0.72721|0.72139|0.70992|0.70226|0.70112|0.70419||||28|31|16|21|16|15|16|19|19|20|12|16|17|24|25|23|20|24|24|19|14||||0.07701|0.08628|0.02957|0.03591|0.02467|0.01767|0.0234|0.03304|0.03139|0.02971|0.02179|0.01745|0.02086|0.03485|0.04732|0.03719|0.03368|0.03924|0.03612|0.01981|0.02048||||-0.07472|-0.0822|-0.02649|-0.03248|-0.02459|-0.02093|-0.02001|-0.03483|-0.03241|-0.02427|-0.02331|-0.01635|-0.02402|-0.03665|-0.04629|-0.03503|-0.03242|-0.03474|-0.03584|-0.02074|-0.02512||||358|360|355|360|351|346|352|360|357|358|348|356|355|358|360|360|359|360|358|357|335|||||||||||||||||||||||||
2025-08-09 06:10:19|CS.D.LNKUSD.CFE.IP|236|2025-08-08 20:19:10|2025-08-08 20:58:50|1960.23|17.9|0.42454|2025-08-08|0.42387|14|0.580584|0|-0.69729|0|2025-08-08|0.45255|0.45334|0.44917|0.43704|0.43747|0.44178|0.43754|0.43119|0.43047|0.43165|0.42963|0.4292|0.43033|0.42671|0.42387|0.43228|0.43405|0.43109|0.42592|0.42509|0.42417||||34|34|24|26|22|18|21|24|24|22|24|19|22|25|30|26|21|26|28|22|20||||0.08238|0.08022|0.03526|0.04452|0.02727|0.01783|0.03164|0.04271|0.02574|0.02909|0.02824|0.02561|0.02536|0.04129|0.04882|0.03319|0.03043|0.03761|0.03414|0.02937|0.02307||||-0.07909|-0.0926|-0.03413|-0.04819|-0.03056|-0.01987|-0.03208|-0.0386|-0.02856|-0.02688|-0.02538|-0.02515|-0.02478|-0.03626|-0.05251|-0.03736|-0.0351|-0.0344|-0.03719|-0.0297|-0.02864||||360|360|359|360|360|358|359|360|360|360|360|359|359|359|359|359|359|360|360|356|351|0||||||||||||||||||||||||
2025-08-09 06:10:20|CS.D.DOTUSD.CFE.IP|214|2025-08-08 20:19:10|2025-08-08 20:58:50|396.23|8.3|0.47982|2025-08-08|0.47955|20|0.481019|0|-0.680518|0|2025-08-08|0.49242|0.49351|0.49339|0.49072|0.49205|0.49394|0.4927|0.48688|0.48622|0.488|0.48662|0.48607|0.48937|0.48827|0.4847|0.49005|0.48901|0.48314|0.4796|0.48005|0.47955||||23|30|21|19|13|13|15|12|12|11|11|10|14|17|22|19|11|11|15|13|9||||0.07595|0.07512|0.02824|0.03025|0.0218|0.01457|0.02127|0.03592|0.02909|0.02021|0.02049|0.01523|0.02356|0.03259|0.03785|0.0332|0.02508|0.02675|0.02428|0.02254|0.01627||||-0.07105|-0.07925|-0.02849|-0.02518|-0.01938|-0.01906|-0.01877|-0.02881|-0.02791|-0.01994|-0.02025|-0.01418|-0.02453|-0.0313|-0.0442|-0.03417|-0.0279|-0.0296|-0.02543|-0.02154|-0.01719||||355|360|360|356|344|351|354|342|339|345|348|317|335|338|360|355|350|348|358|350|329|||||||||||||||||||||||||
2025-08-09 06:10:21|CS.D.DOGUSD.CFE.IP|145|2025-08-08 20:19:10|2025-08-08 20:58:50|22.88|2.1|0.48245|2025-08-08|0.48266|20|0.453515|1|-0.49639|1|2025-08-08|0.49636|0.49793|0.49759|0.49506|0.49652|0.49958|0.49791|0.49342|0.4914|0.49502|0.4951|0.49367|0.49567|0.49241|0.49007|0.49732|0.49652|0.48833|0.48338|0.48474|0.48266||||6|7|4|4|4|3|2|4|3|3|3|3|3|4|6|4|2|4|4|3|3||||0.08198|0.09796|0.05091|0.05594|0.04897|0.0466|0.0503|0.05508|0.0515|0.04699|0.04738|0.04488|0.04684|0.06392|0.07214|0.05803|0.05132|0.05763|0.05797|0.05359|0.04937||||-0.09019|-0.09329|-0.05485|-0.0512|-0.04987|-0.04736|-0.04519|-0.05471|-0.05316|-0.05219|-0.0475|-0.04485|-0.04776|-0.06802|-0.07406|-0.06024|-0.05341|-0.06033|-0.0587|-0.05006|-0.05042||||340|343|257|263|243|201|187|259|272|246|215|165|211|292|347|321|263|295|323|291|231|||||||||||||||||||||||||
2025-08-09 06:10:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-08|0.08214|15|0.118015|7|-0.177547|14|2025-08-08|||||||0.08377|0.083|0.08262|0.08246|0.08246|0.08244|0.08264|0.08244|0.08225|0.08214|||||||||||||||3|4|5|4|3|4|3|6|7|6|||||||||||||||0.0189|0.01988|0.01732|0.01431|0.01341|0.0123|0.01309|0.01373|0.01801|0.01896|||||||||||||||-0.02036|-0.02084|-0.01721|-0.0177|-0.0133|-0.01073|-0.01453|-0.01128|-0.02105|-0.01723|||||||||269|263|283|258|225|244|260|243|322|310|||||||||||||||||||||||||
2025-08-09 06:10:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-08-08|0.13546|20|0.431214|19|-0.551822|19|2025-08-08|0.14989|0.13866|0.13842|0.13854|0.13898|0.1392|0.13934|0.1391|0.13896|0.13877|0.13854|0.13833|0.13885|0.14206|0.1734|0.13718|0.13627|0.13636|0.13576|0.13604|0.13546||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0177|0.0167|0.0132|0.01217|0.01495|0.01869|0.01822|0.02003|0.02188|0.01626|0.01389|0.01447|0.02232|0.03752|0.0426|0.04597|0.02937|0.0308|0.02371|0.03411|0.03554||||-0.01777|-0.01587|-0.01222|-0.01473|-0.01476|-0.01918|-0.01716|-0.01785|-0.0163|-0.01655|-0.0129|-0.01364|-0.02233|-0.0395|-0.04251|-0.04724|-0.03009|-0.0318|-0.02017|-0.0389|-0.02485||||337|337|287|287|307|344|341|356|336|334|298|322|350|350|358|359|358|352|348|357|89|||||||||||||||||||||||||
2025-08-09 06:10:24|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-08-08|8.94324|6|1.812977|14|-1.867816|14|2025-08-08|9.87565|9.05781|9.08888|9.08401|8.99568|8.95654|8.94324|9.00958|9.05527|9.11648|9.1438|9.19741|9.10922|9.4561|12.22354|9.28337|9.47136|9.43453|9.60984|9.5715|9.66232||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07268|0.07485|0.05176|0.06091|0.07962|0.08905|0.06887|0.07977|0.07251|0.07511|0.06199|0.06901|0.09854|0.11992|0.14871|0.11588|0.09234|0.0883|0.07405|0.11043|0.09377||||-0.07326|-0.06764|-0.05526|-0.06484|-0.0592|-0.07177|-0.07347|-0.08606|-0.07784|-0.073|-0.05751|-0.07703|-0.08537|-0.13627|-0.12238|-0.12049|-0.10245|-0.10039|-0.07897|-0.09391|-0.14185||||304|295|189|203|245|305|305|339|296|277|210|234|340|338|357|356|349|347|331|337|88|||||||||||||||||||||||||
2025-08-09 06:10:25|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-08-08|6.72538|6|1.691256|14|-1.373825|14|2025-08-08|7.3847|6.8132|6.84075|6.84742|6.75892|6.73858|6.72538|6.77468|6.80677|6.85051|6.88031|6.91973|6.85161|7.1213|9.21685|7.02408|7.16687|7.13598|7.28089|7.2547|7.34743||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06276|0.05594|0.04819|0.04794|0.06296|0.0795|0.07071|0.07758|0.06577|0.06255|0.05329|0.05422|0.08703|0.10383|0.1371|0.11257|0.09128|0.09529|0.07106|0.09527|0.08468||||-0.06488|-0.05733|-0.0498|-0.0546|-0.0601|-0.06834|-0.07482|-0.077|-0.07487|-0.0651|-0.06242|-0.07338|-0.08774|-0.1256|-0.12036|-0.11655|-0.09374|-0.10189|-0.08909|-0.09158|-0.10713||||315|313|204|224|275|320|322|344|316|286|233|260|336|341|355|357|355|348|340|349|88|||||||||||||||||||||||||
2025-08-09 06:10:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-08-08|0.15581|20|0.401064|0|-0.245181|18|2025-08-08|0.17008|0.15931|0.15916|0.15919|0.15962|0.15991|0.16006|0.15978|0.15963|0.15945|0.15921|0.15899|0.15953|0.16246|0.19933|0.15772|0.15675|0.15685|0.15619|0.15641|0.15581||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01993|0.01708|0.01191|0.01337|0.01232|0.01698|0.01636|0.01953|0.01885|0.01619|0.01388|0.01657|0.02176|0.03125|0.02748|0.02786|0.02146|0.02269|0.02062|0.0234|0.02257||||-0.01688|-0.01475|-0.01318|-0.01444|-0.01677|-0.01808|-0.01726|-0.01832|-0.01596|-0.01523|-0.01288|-0.01566|-0.02337|-0.02552|-0.02833|-0.02775|-0.02242|-0.02063|-0.01861|-0.02386|-0.02255||||333|333|278|284|301|341|337|350|340|323|297|307|340|349|359|360|360|355|351|353|89|||||||||||||||||||||||||
2025-08-09 06:10:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-08-08|5.48808|6|1.176471|14|-1.266417|12|2025-08-08|5.91992|5.54265|5.56375|5.56104|5.5075|5.50039|5.48808|5.51478|5.53177|5.55937|5.58031|5.61001|5.57561|5.74115|7.34903|5.65665|5.74314|5.72869|5.80975|5.77301|5.83014||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0567|0.04621|0.03783|0.04491|0.04439|0.05644|0.05388|0.05629|0.05314|0.04839|0.04205|0.04321|0.05686|0.08627|0.09441|0.09464|0.07034|0.06406|0.05424|0.07238|0.05632||||-0.05682|-0.05061|-0.03425|-0.04442|-0.04143|-0.05048|-0.05299|-0.06015|-0.05505|-0.04836|-0.04437|-0.04616|-0.06769|-0.09647|-0.09733|-0.08499|-0.07106|-0.07044|-0.06402|-0.06459|-0.07528||||321|312|210|231|271|312|325|345|328|276|232|259|338|341|358|359|354|348|340|344|86|||||||||||||||||||||||||
2025-08-09 06:10:28|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-08-08|4.25548|6|1.003717|14|-0.747943|14|2025-08-08|4.59042|4.2986|4.31648|4.31051|4.27921|4.2646|4.25548|4.27345|4.29106|4.31192|4.32862|4.352|4.31878|4.44471|5.69787|4.39229|4.45833|4.44807|4.51261|4.48353|4.53473||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05069|0.04506|0.03058|0.03942|0.04044|0.05785|0.04821|0.05212|0.04588|0.04367|0.04066|0.04193|0.06297|0.08749|0.09742|0.08787|0.06888|0.06534|0.05203|0.07799|0.05863||||-0.04903|-0.04468|-0.03504|-0.04361|-0.03806|-0.04656|-0.04815|-0.05512|-0.05177|-0.0453|-0.04068|-0.0483|-0.06651|-0.10351|-0.09064|-0.08047|-0.06244|-0.0644|-0.05887|-0.06793|-0.07462||||326|321|226|247|281|327|335|348|330|300|246|270|335|343|359|358|352|353|343|347|85|||||||||||||||||||||||||
2025-08-09 06:10:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:30|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-08|0.12718|20|0.259618|15|-0.162612|17|2025-08-08|0.14214|0.13045|0.1302|0.13031|0.13077|0.13099|0.13116|0.1309|0.13075|0.13054|0.13032|0.13009|0.13064|0.13384|0.16279|0.12888|0.12796|0.12805|0.12748|0.12782|0.12718||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02082|0.02058|0.01563|0.01491|0.01607|0.02047|0.02153|0.02479|0.02509|0.02322|0.01637|0.01734|0.02538|0.03609|0.03459|0.03361|0.02681|0.02755|0.02191|0.02848|0.03032||||-0.01908|-0.01916|-0.01389|-0.01657|-0.01762|-0.02211|-0.02129|-0.02144|-0.02001|-0.01834|-0.01707|-0.01859|-0.02725|-0.0317|-0.03384|-0.03333|-0.02501|-0.02632|-0.02209|-0.02738|-0.027||||335|336|275|291|306|341|335|351|342|335|302|324|346|350|360|359|359|359|347|352|86|||||||||||||||||||||||||
2025-08-09 06:10:31|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-08|30.09934|6|6.884058|14|-5.944056|14|2025-08-08|35.78399|30.97326|31.23235|31.01921|30.449|30.27456|30.09934|30.99402|31.34009|32.09005|32.30201|32.22299|32.03794|34.24181|47.17868|33.62453|35.61334|35.79726|38.58171|38.00387|38.11397||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.34044|0.40481|0.34735|0.3109|0.33021|0.50475|0.48289|0.30946|0.31404|0.37409|0.32423|0.32373|0.35666|0.4991|0.58842|0.48661|0.4111|0.39405|0.41341|0.58731|0.41974||||-0.3553|-0.32268|-0.31126|-0.33637|-0.33343|-0.34504|-0.57923|-0.38091|-0.31272|-0.31925|-0.32137|-0.32224|-0.41837|-0.53115|-0.56568|-0.51789|-0.42947|-0.44293|-0.48545|-0.45312|-0.55186||||139|126|55|68|73|143|167|168|135|103|63|82|179|210|248|265|215|175|138|185|51|||||||||||||||||||||||||
2025-08-09 06:10:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-08-08|21.1971|5|28.370787|12|-22.149123|12|2025-08-08|24.68751|21.76894|22.0336|21.8666|21.59995|21.1971|21.2428|21.72963|21.91684|22.30719|22.42421|22.49265|22.25599|23.77365|42.22379|23.44902|24.75685|24.91869|26.92765|26.51474|26.63915||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.27485|0.24983|0.23601|0.24121|0.72852|0.31156|0.32877|0.28969|0.25632|0.24255|0.36632|0.29407|0.87396|0.64913|0.52828|0.37095|0.36797|0.31584|0.3527|0.41288|0.34436||||-0.26329|-0.25794|-0.26864|-0.32566|-0.75076|-0.33389|-0.32384|-0.28995|-0.28522|-0.26414|-0.27527|-0.31077|-0.64309|-0.36405|-0.49271|-0.43933|-0.40164|-0.33591|-0.42155|-0.33432|-0.40921||||199|161|86|98|144|184|206|250|180|151|93|134|251|274|304|317|261|253|207|229|61|||||||||||||||||||||||||
2025-08-09 06:10:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-08|6.33324|12|0.024771|12|-0.016522|13|2025-08-08|||||||22.14827|11.29533|7.07015|8.2012|12.69452|12.39584|6.33324|7.00089|7.61447|11.14854|35.84842||||||||||||||17|57|62|67|70|93|106|69|83|51|22||||||||||||||0.00873|0.00824|0.00824|0.00888|0.00824|0.00824|0.00891|0.00827|0.00879|0.00827|0.00827||||||||||||||-0.00824|-0.0085|-0.00824|-0.00824|-0.00824|-0.00863|-0.00851|-0.00858|-0.00827|-0.00827|-0.00827||||||||104|151|128|98|79|89|143|158|132|108|67|||||||||||||||||||||||||
2025-08-09 06:10:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-08|0.03365|13|0.043932|14|-0.117764|14|2025-08-08||||||||0.03379|0.03372|0.03369|0.03367|0.03369|0.0337|0.03365|0.03373|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00775|0.00531|0.00462|0.00473|0.00521|0.00494|0.00588|0.01112|||||||||||||||||-0.00734|-0.00552|-0.00495|-0.00455|-0.00473|-0.00492|-0.00605|-0.02093||||||||||232|258|242|202|196|214|281|116|||||||||||||||||||||||||
2025-08-09 06:10:34|IX.D.SUNNAS.IFE.IP|243|2025-08-08 20:19:30|2025-08-08 20:59:50|23646.4|0|0.10578|2025-08-08|0.1058|20|0.054402|14|-0.046477|13|2025-08-08|0.10661|0.1066|0.10655|0.10659|0.10668|0.10672|0.10674|0.10672|0.10667|0.1066|0.10659|0.10656|0.10671|0.10659|0.10615|0.10619|0.10605|0.1061|0.10596|0.106|0.1058||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00385|0.00336|0.00211|0.00224|0.00269|0.00365|0.00417|0.00421|0.00417|0.00299|0.00247|0.00309|0.00515|0.00953|0.01015|0.00822|0.00591|0.00595|0.00483|0.0057|0.00435||||-0.00387|-0.00379|-0.00193|-0.00255|-0.00281|-0.00439|-0.00411|-0.0047|-0.0038|-0.00312|-0.00235|-0.00293|-0.00512|-0.00808|-0.00891|-0.00912|-0.00697|-0.0063|-0.00445|-0.00576|-0.00378||||360|360|359|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-09 06:10:35|IX.D.SUNDOW.IFE.IP|204|2025-08-08 20:19:20|2025-08-08 20:59:50|44223.2|0|0.10856|2025-08-08|0.10858|20|0.045373|13|-0.044413|17|2025-08-08|0.10895|0.10896|0.10892|0.10893|0.109|0.10906|0.10909|0.10902|0.10907|0.10905|0.10897|0.10891|0.10902|0.10896|0.10867|0.10894|0.1087|0.10869|0.10861|0.10869|0.10858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00344|0.00284|0.00235|0.00209|0.00247|0.00305|0.00339|0.00375|0.00369|0.00275|0.00252|0.00284|0.00414|0.00844|0.00875|0.00813|0.007|0.00613|0.00493|0.00557|0.00427||||-0.00347|-0.003|-0.00185|-0.00256|-0.00259|-0.00344|-0.00334|-0.00357|-0.00356|-0.00292|-0.0021|-0.0029|-0.0043|-0.00752|-0.00938|-0.00785|-0.00586|-0.00532|-0.00433|-0.00572|-0.00394||||360|356|321|322|347|358|352|360|354|353|352|354|359|360|360|360|360|360|360|360|312|||||||||||||||||||||||||
2025-08-09 06:10:36|IX.D.SUNFUN.IFE.IP|200|2025-08-08 20:19:30|2025-08-08 20:59:50|9094.3|0|0.10997|2025-08-08|0.10977|3|0.051592|7|-0.055018|13|2025-08-08|0.10989|0.10987|0.10978|0.10977|0.10983|0.10985|0.10983|0.10981|0.10989|0.11002|0.10989|0.10997|0.11003|0.11003|0.11009|0.11004|0.10995|0.10996|0.10995|0.11002|0.10998||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00468|0.0037|0.00374|0.00277|0.00369|0.00487|0.00528|0.00805|0.00536|0.00442|0.00436|0.00487|0.00538|0.00601|0.00732|0.00559|0.00453|0.00441|0.00457|0.00516|0.00237||||-0.00499|-0.00483|-0.00346|-0.00394|-0.00395|-0.00573|-0.00498|-0.00807|-0.00544|-0.0053|-0.00432|-0.00463|-0.00546|-0.00776|-0.00716|-0.0058|-0.00451|-0.00404|-0.00381|-0.00466|-0.0022||||272|266|215|210|166|241|265|357|340|346|312|313|335|346|355|350|322|282|287|290|315|||||||||||||||||||||||||
2025-08-09 06:10:37|IX.D.SUNDAX.IFMM.IP|209|2025-08-08 20:19:30|2025-08-08 20:59:50|24237.8|0|0.10317|2025-08-08|0.10307|0|0.099222|14|-0.094059|14|2025-08-08|0.10307|0.10308|0.10308|0.10311|0.10318|0.10326|0.10337|0.10364|0.10366|0.10362|0.1035|0.10338|0.10344|0.10355|0.10353|0.1035|0.10347|0.10342|0.10333|0.10332|0.10318||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00614|0.00441|0.00412|0.00444|0.00527|0.00551|0.00623|0.01039|0.00857|0.00626|0.00558|0.00597|0.00679|0.00728|0.01421|0.0073|0.00426|0.00455|0.00314|0.00364|0.00492||||-0.00569|-0.00513|-0.00333|-0.00532|-0.00469|-0.00675|-0.00587|-0.01212|-0.00772|-0.0069|-0.00575|-0.00507|-0.00742|-0.00819|-0.0125|-0.00695|-0.0043|-0.00341|-0.00262|-0.00381|-0.00441||||303|289|210|206|265|336|356|360|360|360|359|359|359|360|360|359|359|348|337|337|324|||||||||||||||||||||||||
2025-08-09 06:10:38|CS.D.AVXUSD.CFD.IP|125|2025-08-08 20:19:30|2025-08-08 20:58:50|23.68|4.5|0.46419|2025-08-08|0.46414|20|0.388769|1|-0.430293|0|2025-08-08|0.47314|0.47494|0.47495|0.47351|0.47486|0.47665|0.47499|0.47099|0.46993|0.46961|0.46861|0.46875|0.47216|0.47089|0.46896|0.47495|0.4747|0.46861|0.46428|0.46481|0.46414||||8|8|5|6|4|5|4|6|5|7|5|6|10|6|7|5|4|5|5|7|6||||0.08872|0.0977|0.04877|0.05155|0.04531|0.04337|0.04931|0.05498|0.05113|0.04869|0.04852|0.04517|0.04454|0.05315|0.05951|0.05174|0.0518|0.04854|0.05351|0.04703|0.04411||||-0.09223|-0.09579|-0.05025|-0.05047|-0.04585|-0.04486|-0.04461|-0.05541|-0.05447|-0.04978|-0.04495|-0.04393|-0.04687|-0.05547|-0.06509|-0.05212|-0.04548|-0.05224|-0.05242|-0.04969|-0.04808||||331|341|259|285|250|185|229|252|252|247|221|188|227|278|319|291|248|269|292|257|224|||||||||||||||||||||||||
2025-08-09 06:10:38|UC.D.MSTR.CASH.IP|146|2025-08-08 20:19:30|2025-08-08 20:59:50||267.7|19.87497|2025-08-08|3.50154|14|0.357233|13|-0.330415|14|2025-08-08|||||||||53.76336|60.33307|77.05925|83.56059|23.17264|11.96641|3.50154|4.63065|7.0083|11.70253|17.75698|6.36707|48.69987||||||||||||93|90|74|130|222|1738|2287|1720|1843|1422|1134|2613|11094||||||||||||0.01031|0.03452|0.01156|0.01588|0.02881|0.05995|0.05011|0.03588|0.03675|0.02782|0.02938|0.03846|0.02007||||||||||||-0.03081|-0.02919|-0.03216|-0.02407|-0.04538|-0.06012|-0.05826|-0.04407|-0.04834|-0.04008|-0.04354|-0.03738|-0.04625||||95|73|74|79|52|236|352|330|332|284|266|270|74|||||||||||||||||||||||||
2025-08-09 06:10:39|CS.D.SOLUSD.CFD.IP|175|2025-08-08 20:19:30|2025-08-08 20:58:50|177.47|5|0.50755|2025-08-08|0.50521|18|0.294168|7|-0.303447|0|2025-08-08|0.51647|0.51806|0.51723|0.51525|0.51675|0.51719|0.51707|0.51292|0.51185|0.51385|0.51139|0.50838|0.51032|0.51039|0.50949|0.5145|0.51302|0.50882|0.50521|0.50694|0.50732||||16|18|8|9|8|6|6|9|8|6|5|4|7|13|18|14|9|9|13|9|7||||0.04495|0.0364|0.01988|0.02026|0.01476|0.01347|0.01457|0.02819|0.01654|0.01675|0.02034|0.01391|0.01823|0.03025|0.03754|0.02568|0.02251|0.02333|0.02599|0.01902|0.01368||||-0.04655|-0.0428|-0.01869|-0.02104|-0.01582|-0.01421|-0.01546|-0.02094|-0.0215|-0.0183|-0.01825|-0.01451|-0.02011|-0.02952|-0.04453|-0.0314|-0.02443|-0.0216|-0.03016|-0.02155|-0.01961||||358|358|322|338|314|309|311|336|337|293|301|285|311|344|356|355|339|339|355|341|288|||||||||||||||||||||||||
2025-08-09 06:10:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-08|0.109|13|0.11652|13|-0.091991|15|2025-08-08||||||||||||||0.109|0.10904|0.10934|0.10927|0.10935|0.10922|0.1093||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01672|0.01201|0.00969|0.00625|0.00677|0.00549|0.00661||||||||||||||||||-0.01727|-0.01345|-0.00983|-0.00665|-0.00588|-0.00635|-0.00584|||||162|359|360|359|359|360|360|||||||||||||||||||||||||
2025-08-09 06:10:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-08|0.44723|4|0.313356|0|-0.498639|15|2025-08-08|0.454|0.45616|0.45215|0.44744|0.44723|0.45161|0.4508|0.44954|0.44931|0.4518|0.45331|0.45173|0.45243|0.45122|0.45363|0.46482|0.46415|0.4597|0.45764|0.45712|0.45416||||31|29|22|22|21|16|16|15|13|13|9|10|18|20|24|20|14|17|19|17|15||||0.0698|0.05287|0.0295|0.03585|0.02995|0.02497|0.02414|0.0253|0.02172|0.02055|0.01963|0.01631|0.02238|0.03029|0.04469|0.04107|0.02661|0.0244|0.03259|0.02936|0.02714||||-0.06918|-0.05943|-0.03261|-0.03648|-0.02977|-0.02483|-0.02445|-0.02462|-0.02233|-0.02184|-0.0206|-0.01117|-0.02473|-0.02785|-0.0522|-0.04352|-0.02564|-0.02026|-0.03035|-0.02256|-0.02988||||360|360|360|360|360|359|359|355|356|356|330|336|359|360|360|358|355|359|359|360|347|||||||||||||||||||||||||
2025-08-09 06:10:41|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:42|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-08|9.39011|14|0.067975|0|-0.050955|6|2025-08-08|45.48156|60.48407|38.49245|60.8895|85.72156|68.19532|31.31409|9.87774|13.45376|15.4151|39.15364|29.94025|10.08886|11.43116|9.39011|12.83127|33.82676|37.52291|52.51803|46.89486|||||4|1|0|0|0|1|8|20|22|20|14|17|28|29|29|23|12|9|7|9|||||0.03398|0.02123||0.01698|0.01698|0.01698|0.01982|0.01853|0.01758|0.01801|0.017|0.01701|0.02|0.01839|0.0191|0.01852|0.01717||0.01718|0.01718|||||-0.01698|-0.01698|-0.01698|-0.01698|-0.01698|-0.01698|-0.02008|-0.01981|-0.01701|-0.01701|-0.01699|-0.017|-0.01751|-0.01892|-0.01765|-0.01715|-0.0186|-0.01718|-0.01717|-0.01717|||||44|43|39|23|28|44|163|193|149|130|115|117|179|193|171|125|71|24|40|32|||||||||||||||||||||||||
2025-08-09 06:10:42|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:43|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-08|0.74984|19|0.112705|14|-0.103417|14|2025-08-08|||||||||||||||0.75055|0.75134|0.75141|0.75182|0.75075|0.74984|0.7499||||||||||||||||||2|0|1|1|2|1|0||||||||||||||||||0.03204|0.02825|0.03757|0.02345|0.03857|0.03085|0.02355||||||||||||||||||-0.04075|-0.02504|-0.0315|-0.02346|-0.03128|-0.03511|-0.02354||||98|26|44|34|48|60|15|||||||||||||||||||||||||
2025-08-09 06:10:43|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-08|0.84896|15|1.270379|17|-1.025045|17|2025-08-08|||||||||||||1.3653|0.94162|0.87055|0.84896|0.86284|1.07506|||||||||||||||||||0|0|1|1|0|0|||||||||||||||||||0.2003|0.05456|0.14055|0.12632|0.1244|0.15238|||||||||||||||||||-0.11759|-0.04123|-0.0678|-0.08932|-0.07933|-0.12994|||||||115|111|102|114|111|130|||||||||||||||||||||||||
2025-08-09 06:10:44|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:44|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-08|0.38604|9|0.780781|13|-0.808383|18|2025-08-08|1.51299|1.51116|1.37398|1.50693|||1.50466|1.50583|1.50705|0.38604|0.90507|1.50997|1.50996|0.98833|1.19758|1.05712|1.31609|1.28341|1.32935||||||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.1124|0.03018|0.18128||||0.06022|0.0602|0.06031|0.19579||0.03018||0.22834|0.13613|0.27039|0.34254|0.24298|0.17193||||||-0.17909|-0.12088|-0.0604|-0.06028||||-0.05019||-0.02999||-0.06038|-0.06037|-0.13709|-0.24329|-0.30282|-0.1611|-0.19327|-0.20318||||||33|11|9|2|1|7|4|14|2|21|23|72|54|27|40|50|34|||||||0||||||||||||||||||
2025-08-09 06:10:45|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:45|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-08|0.31339|16|0.809637|16|-0.824499|14|2025-08-08|1.19776|0.31561||||||||||||0.31495|0.38324|0.34761|0.31339|0.33219|0.49627||||||0|1||||||||||||3|2|1|1|1|1||||||0.01988|||||||||||||0.03026|0.09297|0.09099|0.07141|0.07535|0.1418||||||-0.01986|||||||||||||-0.07103|-0.15537|-0.15383|-0.05871|-0.04684|-0.06882||||||13|2|45|73|38|45|70|21|||||||||||||||||||||||||
2025-08-09 06:10:51|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:10:51|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-08|7.71515|14|0.170229|14|-0.299682|14|2025-08-08||||||||9.93452|16.68411|19.18389|30.94366|18.35161|17.49338|14.02091|7.71515|8.43282||||||||||||||||383|484|445|423|438|444|647|1071|819||||||||||||||||0.02648|0.02339|0.0238|0.02223|0.02019|0.02125|0.02481|0.02843|0.02507||||||||||||||||-0.02902|-0.02063|-0.02113|-0.0208|-0.02726|-0.01874|-0.02835|-0.0452|-0.0218|||||||||222|162|120|97|120|103|200|273|107|||||||||||||||||||||||||
2025-08-09 06:10:52|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-08|17.69942|7|0.067401|7|-0.13468|8|2025-08-08||||||||17.69942|24.1681|22.88274|42.3262|42.01701|32.77946|25.28087|21.12237|36.3846||||||||||||||||17|16|25|17|21|13|20|35|26||||||||||||||||0.03093|0.0259|0.0224|0.02239|0.02239|0.02687|0.02469|0.02247|0.02248||||||||||||||||-0.03248|-0.03475|-0.02239|-0.02557|-0.02237|-0.02237|-0.02525|-0.03223|-0.0225|||||||||119|116|70|52|50|58|99|128|44|||||||||||||||||||||||||
2025-08-09 06:10:53|SD.D.LLY.CASH.IP|226|2025-08-08 20:19:50|2025-08-08 20:59:50||139.4|8.41048|2025-08-08|2.37251|14|0.52723|10|-0.29339|13|2025-08-08|||||||||77.07066|80.02848|61.42243|45.41222|59.43836|15.92523|2.37251|9.44243|14.64958|30.17858|21.43276|7.829|61.4366||||||||||||100|81|241|349|3098|4488|5332|2563|1858|1360|1976|3970|778||||||||||||0.05871|0.07207|0.09107|0.05167|0.02774|0.069|0.03359|0.03293|0.02401|0.01737|0.01575|0.02013|0.00587||||||||||||-0.05321|-0.09595|-0.08347|-0.04018|-0.03065|-0.06605|-0.03995|-0.0406|-0.0306|-0.0295|-0.02133|-0.02583|-0.04275||||87|70|75|86|101|259|345|288|274|219|243|308|57|||||||||||||||||||||||||
2025-08-09 06:10:53|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-08|30.66605|7|0.648882|7|-0.290487|13|2025-08-08||||||||30.66605|56.37993|50.05774|44.31363|66.7139|54.96215|33.90756|44.15305|||||||||||||||||2|2|3|3|2|2|3|2|||||||||||||||||0.12964|0.07994|0.0728||0.07333|0.07309|0.08503|0.07291|||||||||||||||||-0.09593|-0.07309|-0.07273|-0.09128|-0.09152|-0.0732|-0.1031|-0.08195||||||||||144|87|82|52|45|51|71|59|||||||||||||||||||||||||
2025-08-09 06:10:54|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-08|19.51055|5|0.273785|1|-0.409277|1|2025-08-08||22.48049|22.91537|62.53681||19.51055|26.72343|23.34945||||||||||||||||||29746|25886|26458||37111|22817|23295||||||||||||||||||0.13631|0.06793|||0.06812|0.06803|0.0685||||||||||||||||||-0.11058|-0.06793|-0.09049||-0.09514|-0.10208|-0.08059|||||||||||||||||67|35|24|36|30|73|||||||||||||||||||||||||
2025-08-09 06:10:54|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-08|0.86968|7|0.404984|7|-0.597015|7|2025-08-08||||||||0.86968|1.14581|3.49327|6.18549|3.46828|4.3378|1.16891|3.77476|||||||||||||||||1452|1124|985|898|842|852|1904|1861|||||||||||||||||0.06678|0.0422|0.03895|0.0303|0.04288|0.03208|0.057|0.03951|||||||||||||||||-0.06419|-0.04491|-0.03835|-0.03166|-0.04285|-0.03487|-0.05637|-0.0414||||||||||358|357|346|341|349|348|351|320|||||||||||||||||||||||||
2025-08-09 06:10:55|EJ.D.SQNSW.CASH.IP|1|2025-08-08 15:19:40|2025-08-08 15:19:40||2|0|2025-08-08|20.08776|10|0.089127|7|-0.265487|7|2025-08-08||||||||39.28058|33.44359|57.95013|20.08776|71.46621|46.76015|22.36185|38.99637|83.36273||||||||||||||||26|23|33|47|15|17|26|18|41||||||||||||||||0.08865|0.08822|0.08787|||0.08745||0.08818|||||||||||||||||-0.19466|-0.08818|-0.08741|-0.11698|||-0.09848|-0.13177|-0.08814|||||||||46|24|19|10|7|15|27|18|6|||||||||||||||||||||||||
2025-08-09 06:10:55|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-08|12.06656|19|0.416602|13|-0.277821|13|2025-08-08||||||||||||||20.71679|13.26942|12.16512|17.28562|20.8467|20.45706|12.06656||||||||||||||||||1531|1507|1784|1461|859|1127|2184||||||||||||||||||0.08444|0.04128|0.03525|0.03149|0.02642|0.02353|0.02733||||||||||||||||||-0.0696|-0.03915|-0.0296|-0.02681|-0.02502|-0.02385|-0.02229|||||102|212|223|174|173|142|216|||||||||||||||||||||||||
2025-08-09 06:10:56|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-08|0.0883|8|0.176991|7|-0.088339|9|2025-08-08||||||||50.08819|0.0883|43.83284|81.84225|50.04407|33.43616|20.12343|61.59948|0.13224||||||||||||||||490|487|7359|83|108|272|1138|658|365||||||||||||||||0.13247||0.08834|||||0.08814|||||||||||||||||-0.08795||-0.0883|-0.08814||-0.08803||-0.08805||||||||||14|2|16|11|4|6|5|13|2|||||||||||||||||||||||||
2025-08-09 06:10:56|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-08|18.32673|14|0.098717|15|-0.285714|7|2025-08-08||||||||28.76871|50.11113|25.14524|42.9678|70.04842|29.55441|50.07288|18.32673|67.80219||||||||||||||||624|269|353|364|400|261|149|467|244||||||||||||||||0.09639|0.09643|0.09709||0.09681||0.09747|0.09737|0.09843||||||||||||||||-0.14344|-0.09629|-0.09662|-0.09677|-0.0969|-0.09681|-0.19417|-0.13008|-0.09833|||||||||35|26|12|14|20|17|12|33|31|||||||||||||||||||||||||
2025-08-09 06:10:57|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-08|37.17942|14|0.255435|14|-0.21209|13|2025-08-08||||||||||||||51.62729|37.17942|44.77745|48.61323|60.17025|56.15237|43.03117||||||||||||||||||517|410|318|342|303|362|646||||||||||||||||||0.0262|0.03675|0.01422|0.01646|0.00574|0.01309|0.01288||||||||||||||||||-0.06451|-0.04674|-0.03656|-0.03411|-0.01817|-0.01695|-0.02364|||||68|170|170|173|148|180|214|||||||||||||||||||||||||
2025-08-09 06:10:57|UA.D.CRWDUS.CASH.IP|58|2025-08-08 20:20:10|2025-08-08 20:59:50||55.6|19.00844|2025-08-08|9.79371|13|0.454492|13|-0.723085|20|2025-08-08|||||||||94.13829|100||100|53.08522|9.79371|11.01979|13.10655|13.1786|22.0997|20.86574|24.05307|48.70516||||||||||||47|16||116|208|1228|764|686|549|381|367|960|11630|||||||||||||0.00234||||0.05893|0.04056|0.03316|0.03989|0.03177|0.02442|0.02884|0.20889||||||||||||-0.2331|-0.09445||-0.04437|-0.06368|-0.07897|-0.05243|-0.0427|-0.04013|-0.02802|-0.03415|-0.02786|-0.29935||||17|17|14|17|156|211|154|130|109|154|200|33|||||||||||||||||||||||||
2025-08-09 06:10:58|SB.D.CRM.CASH.IP|91|2025-08-08 20:20:00|2025-08-08 20:59:50||89.6|4.39652|2025-08-08|7.40433|19|0.215036|13|-0.222956|13|2025-08-08|||||||||40.21863|100|100|50.11287|82.39174|17.97082|11.29352|11.95592|14.85005|12.36187|16.18885|7.40433|80.99028||||||||||||46|30|0|152|95|3859|3147|2627|2058|1926|1492|3710|2049|||||||||||||0.08695|0.14493||0.0568|0.05718|0.02365|0.01769|0.0174|0.01346|0.01251|0.01633|0.01249||||||||||||-0.11573|-0.10331||-0.20704|-0.03542|-0.05363|-0.02771|-0.02407|-0.02214|-0.01959|-0.01634|-0.01816|-0.02536||||5|8|1|8|34|190|311|302|243|219|266|298|21|||||||||||0||||||||||||||
2025-08-09 06:10:59|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-08|66.54796|15|0.417297|14|-0.598905|14|2025-08-08||||||||||||||76.743|83.33575|66.54796|89.95724|82.29223|91.46437|68.86569||||||||||||||||||86|34|9|2|15|60|39|||||||||||||||||||0.09909|0.03382|0.06056|0.0382|0.0545|0.02229||||||||||||||||||-0.0765|-0.11775|-0.06029|-0.08255|-0.02403|-0.02106|-0.07363|||||17|161|116|99|73|35|80|||||||||||||||||||||||||
2025-08-09 06:10:59|UA.D.COINUS.CASH.IP|126|2025-08-08 20:20:00|2025-08-08 20:59:30||159|19.05962|2025-08-08|2.85689|14|0.565734|13|-0.303099|13|2025-08-08|||||||||79.28664|75.34001|74.13677|70.67802|44.23787|17.64331|2.85689|7.35091|12.58704|11.47195|13.61848|4.99275|65.60776||||||||||||132|112|146|182|262|2045|2093|1147|866|1149|1121|2397|4956||||||||||||0.02753|0.02035|0.01549|0.01453|0.02281|0.05302|0.04705|0.03922|0.03494|0.0368|0.03528|0.04101|0.03341||||||||||||-0.03835|-0.03656|-0.02161|-0.01667|-0.02273|-0.07931|-0.06484|-0.04972|-0.04877|-0.04625|-0.0398|-0.03297|-0.04577||||188|166|139|109|77|234|328|276|240|202|229|264|61|||||||||||||||||||||||||
2025-08-09 06:11:00|SG.D.TSM.CASH.IP|120|2025-08-08 20:20:00|2025-08-08 20:59:40||117.7|2.50303|2025-08-08|4.20774|19|0.160487|8|-0.338507|13|2025-08-08|||||||||68.78589|73.70434|62.98616|59.62114|55.60096|8.59242|5.12247|7.93617|15.16058|11.62129|12.69677|4.20774|68.07195||||||||||||219|285|275|1321|768|5646|3893|3543|1534|1519|1877|2809|437||||||||||||0.03965|0.05761|0.01893|0.02731|0.02211|0.02582|0.01721|0.01689|0.0138|0.01113|0.01193|0.01244|0.09129||||||||||||-0.05941|-0.02921|-0.0367|-0.05278|-0.02959|-0.04194|-0.02059|-0.01638|-0.01244|-0.01265|-0.01105|-0.01027|-0.10606||||32|19|27|47|27|199|334|316|251|293|276|310|25|||||||||||||||||||||||||
2025-08-09 06:11:01|UA.D.ASML.CASH.IP|54|2025-08-08 20:20:20|2025-08-08 20:59:50||10|0.00916|2025-08-08|4.79522|8|0.31878|8|-0.27653|9|2025-08-08|||||||||4.79522|5.86936|9.92658|10.60163|5.7086|10.28057|15.80342|24.59248|15.47854|21.82361|31.80468|33.10579|44.68106||||||||||||11|4|6|11|8|66|93|175|229|155|231|306|7744||||||||||||0.06103|0.06097|0.03761|0.0282|0.0274|0.03198|0.02272|0.01646|0.03104|0.01916|0.01535|0.01808|||||||||||||-0.03185|-0.03014|-0.0265|-0.01598|-0.0204|-0.02982|-0.02351|-0.02139|-0.03393|-0.02731|-0.02425|-0.02178|-0.10549||||318|328|294|313|230|274|311|220|91|69|85|124|9|||||||||||||||||||||||||
2025-08-09 06:11:01|UC.D.MRVL.CASH.IP|73|2025-08-08 20:19:50|2025-08-08 20:59:50||83|10.9755|2025-08-08|2.20002|14|0.792498|8|-0.930415|8|2025-08-08|||||||||75.07231|100|78.9964|76.70646|28.79884|4.35645|2.20002|3.89046|6.85988|6.85938|8.71937|5.59111|56.82546||||||||||||367|282|190|101|468|3078|2492|1391|984|734|1320|2713|33763||||||||||||0.63043|||0.01312|0.03943|0.05037|0.03966|0.03278|0.02264|0.0235|0.02122|0.02213|0.01292||||||||||||-0.38439|-0.15074|-0.03281|-0.05244|-0.04885|-0.06101|-0.04118|-0.03412|-0.02718|-0.02328|-0.02017|-0.02128|-0.02212||||12|9|19|30|14|187|325|312|293|249|276|323|37|||||||||||||||||||||||||
2025-08-09 06:11:02|SA.D.BRKB.CASH.IP|88|2025-08-08 20:19:30|2025-08-08 20:59:10||31.4|2.2729|2025-08-08|0.31141|9|0.105925|13|-0.302959|20|2025-08-08|||||||||92.89459|0.31141|50.18038|64.41337|83.37511|48.16082|32.36676|38.86014|56.23317|51.989|28.85553|10.62716|64.33138||||||||||||183|48|23|134|113|1276|747|827|688|645|563|1336|3239|||||||||||||||0.03247||0.01973|0.01043|0.01084|0.01077|0.00973|0.00982|0.01387|0.03656||||||||||||-0.20046|-0.04538|-0.03964|-0.0432|-0.02377|-0.02404|-0.02074|-0.01865|-0.01685|-0.01936|-0.01192|-0.01385|-0.09614||||14|4|24|14|6|133|198|188|169|127|111|151|14|||||||||||||||||||||||||
2025-08-09 06:11:03|UB.D.FSLR.CASH.IP|9|2025-08-08 20:19:50|2025-08-08 20:59:50||40.4|11.2084|2025-08-08|14.41004|14|0.408558|13|-0.534674|13|2025-08-08|||||||||50.69207|82.51088|33.87414|80.22557|70.31307|34.8056|14.41004|16.73249|26.89344|17.58278|22.92187|21.53996|25.41666||||||||||||0|11|16|3|20|521|370|383|304|436|196|634|87|||||||||||||0.04317||0.06724|0.00536|0.06981|0.07338|0.05366|0.05589|0.03838|0.03878|0.02236||||||||||||||-0.05751||-0.1182|-0.31637|-0.14875|-0.10551|-0.06664|-0.04254|-0.06524|-0.04532|-0.04521|-0.02174||||2|17|3|15|10|87|99|109|86|69|79|140|4|||||||||||||||||||||||||
2025-08-09 06:11:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-08|11.52086|15|0.209118|7|-0.288898|14|2025-08-08||||||||16.11724|18.68585|34.85684|30.95976|24.02379|29.7139|37.20808|14.75841|11.52086||||||||||||||||117|88|66|77|113|56|76|193|182||||||||||||||||0.05123|0.03841|0.03483|0.02992|0.03344|0.03104|0.03242|0.03634|0.03672||||||||||||||||-0.04965|-0.03743|-0.03552|-0.03612|-0.02577|-0.0281|-0.03335|-0.04819|-0.04034|||||||||280|252|178|139|150|192|199|292|148|||||||||||||||||||||||||
2025-08-09 06:11:04|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-08|1.88084|15|2.026405|7|-1.348866|14|2025-08-08||||||||3.03258|15.36555|21.25798|25.295|28.95099|22.93946|20.34321|4.61608|1.88084||||||||||||||||184|107|70|49|62|92|74|620|314||||||||||||||||0.0813|0.04817|0.03801|0.04301|0.04775|0.04735|0.04564|0.15064|0.09887||||||||||||||||-0.06499|-0.04305|-0.04595|-0.0429|-0.03748|-0.04489|-0.04084|-0.15781|-0.09507|||||||||336|274|245|190|166|262|261|308|165|||||||||||||||||||||||||
2025-08-09 06:11:05|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-08|29.02528|14|0.225361|13|-0.266962|13|2025-08-08||||||||||||||40.12606|29.02528|40.98433|44.49318|51.62803|51.95249|29.05111||||||||||||||||||2357|724|1252|920|968|1338|2253||||||||||||||||||0.04415|0.02778|0.01758|0.02145|0.01507|0.01342|0.01731||||||||||||||||||-0.0643|-0.0359|-0.02688|-0.02882|-0.02443|-0.01532|-0.01735|||||130|197|149|153|126|156|286|||||||||||||||||||||||||
2025-08-09 06:11:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-08|23.56242|19|0.162191|13|-0.180617|13|2025-08-08||||||||||||||44.15947|32.192|34.96274|47.14961|50.03899|51.88094|23.56242||||||||||||||||||967|484|699|796|661|566|1527||||||||||||||||||0.0349|0.03052|0.01749|0.0119|0.02335|0.01086|0.01672||||||||||||||||||-0.0782|-0.04279|-0.02998|-0.01517|-0.02447|-0.01888|-0.01698|||||50|81|106|104|108|108|170|||||||||||||||||||||||||
2025-08-09 06:11:06|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-08|25.90432|19|0.235031|13|-0.204678|13|2025-08-08||||||||||||||33.5057|46.86885|48.20263|45.37833|47.66286|44.02809|25.90432||||||||||||||||||1135|310|263|175|256|263|1085||||||||||||||||||0.08801|0.02242|0.01706|0.02274|0.02005|0.01334|0.01886||||||||||||||||||-0.11714|-0.03908|-0.02353|-0.03286|-0.02862|-0.01988|-0.02073|||||15|109|81|75|63|75|143|||||||||||||||||||||||||
2025-08-09 06:11:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-08|14.3673|15|0.10805|14|-0.343726|13|2025-08-08||||||||||||||47.78906|19.85401|14.3673|34.72133|21.97161|17.39409|24.29252||||||||||||||||||607|300|388|878|452|337|828||||||||||||||||||0.06031|0.04391|0.02365|0.03301|0.02899|0.01872|0.01462||||||||||||||||||-0.10039|-0.03212|-0.02635|-0.02812|-0.01724|-0.01985|-0.01723|||||42|81|70|75|73|98|202|||||||||||||||||||||||||
2025-08-09 06:11:07|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-08|24.59698|13|0.140795|7|-0.105448|14|2025-08-08||||||||31.90332|44.47504|57.16452|51.87318|40.02787|39.16332|24.59698|38.17107|58.94807||||||||||||||||477|482|307|324|621|358|677|778|779||||||||||||||||0.05147|0.04966|0.04671|0.0349|0.03487|0.04654|0.04663|0.04984|0.03964||||||||||||||||-0.04383|-0.04089|-0.03792|-0.03488|-0.04353|-0.03673|-0.04493|-0.04477|-0.03521|||||||||135|63|63|54|55|69|57|118|56|||||||||||||||||||||||||
2025-08-09 06:11:07|UA.D.AVGO.CASH.IP|102|2025-08-08 20:20:20|2025-08-08 20:59:50|30499|198.5|20.60646|2025-08-08|3.80377|19|0.171137|13|-0.339271|9|2025-08-08|||||||||78.4202|73.76941|60.05297|79.69617|39.5801|8.85728|5.89767|8.03404|4.95248|7.2694|9.20454|3.80377|49.386||||||||||||143|240|204|165|269|2193|1505|1723|1235|1365|1432|2799|21088||||||||||||0.05462|0.05882|0.00327|0.04778|0.04145|0.04645|0.02444|0.02378|0.0172|0.02036|0.01486|0.01602|0.02249||||||||||||-0.0484|-0.18447|-0.0794|-0.04069|-0.06968|-0.04572|-0.03086|-0.02862|-0.02129|-0.01917|-0.01902|-0.01711|-0.02371||||37|19|15|59|38|205|308|288|224|235|229|291|75|||||||||||||||||||||||||
2025-08-09 06:11:08|UA.D.APPUS.CASH.IP|94|2025-08-08 20:20:10|2025-08-08 20:59:50||55.8|14.91137|2025-08-08|8.56179|14|0.861298|13|-0.822894|14|2025-08-08|||||||||82.33219|84.44864|91.20015|78.91697|63.87834|11.42965|8.56179|16.66273|20.10297|12.51618|18.0787|15.87084|65.82648||||||||||||138|35|60|330|326|3710|1692|1189|1419|1277|1384|1889|6943||||||||||||0.13913|0.01121|0.02121|0.20323|0.09271|0.16432|0.07874|0.06993|0.04328|0.05782|0.04837|0.03385|0.00219||||||||||||-0.11749|-0.04897|-0.0958|-0.14037|-0.11092|-0.14974|-0.10978|-0.08187|-0.07372|-0.07847|-0.05284|-0.05221|-0.16605||||62|32|34|52|138|223|298|248|195|210|228|247|35|||||||||||||||||||||||||
2025-08-09 06:11:09|UC.D.MU.CASH.IP|103|2025-08-08 20:20:20|2025-08-08 20:59:50||125.9|15.54288|2025-08-08|0.0266|14|0.410494|13|-0.537634|8|2025-08-08|||||||||67.32899|92.08258|54.35852|63.70586|47.74083|1.60727|0.0266|0.02901|1.77392|3.11317|2.76421|0.30332|49.16251||||||||||||325|59|91|386|354|3588|6763|11283|3339|2375|3049|5417|557||||||||||||0.05371|0.04611|0.0693|0.08445|0.04459|0.05128|0.03916|0.04987|0.03407|0.02409|0.02005|0.0205|0.01682||||||||||||-0.12167|-0.04746|-0.04796|-0.09475|-0.05873|-0.04438|-0.03332|-0.04833|-0.03399|-0.02989|-0.01979|-0.02144|-0.03102||||61|63|59|44|42|193|360|359|344|324|328|346|57|||||||||||||||||||||||||
2025-08-09 06:11:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-08|50.07109|19|0.333061|18|-0.340234|14|2025-08-08||||||||||||||50.23645|57.73845|67.50237|69.89732|69.18536|75.3134|50.07109||||||||||||||||||463|41|15|35|37|55|151||||||||||||||||||0.1424|0.07688|0.08274|0.06987|0.07628|0.10739|0.03508||||||||||||||||||-0.14339|-0.08409|-0.05713|-0.0608|-0.06869|-0.08397|-0.04393|||||48|92|135|116|123|101|178|||||||||||||||||||||||||
2025-08-09 06:11:10|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-08|62.67349|18|0.660896|17|-0.555893|13|2025-08-08||||||||||||||64.44115|68.18722|82.14968|88.51761|67.34524|62.67349|77.75821||||||||||||||||||85|150|78|81|225|120|137||||||||||||||||||0.14591|0.08876|0.04439|0.01434|0.12281|0.00556|0.04478||||||||||||||||||-0.17844|-0.1316|-0.12283|-0.12423|-0.10924|-0.03766|-0.07549|||||53|75|78|52|67|40|121|||||||||||||||||||||||||
2025-08-09 06:11:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-08|22.72996|19|0.730994|13|-0.680389|13|2025-08-08||||||||||||||28.19841|23.65515|37.19464|30.10443|26.12796|33.41858|22.72996||||||||||||||||||1712|1487|1037|776|1000|649|1219||||||||||||||||||0.12182|0.05911|0.04076|0.04507|0.02813|0.0332|0.01759||||||||||||||||||-0.19761|-0.0895|-0.08423|-0.05742|-0.06902|-0.06698|-0.05109|||||86|200|143|90|96|111|128|||||||||||||||||||||||||
2025-08-09 06:11:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-08|18.24037|19|0.487781|13|-0.70749|13|2025-08-08||||||||||||||34.07249|29.51199|23.16868|30.69852|32.94829|45.08357|18.24037||||||||||||||||||1876|1012|1092|774|2183|1032|2240||||||||||||||||||0.06563|0.05846|0.04227|0.02779|0.03818|0.02825|0.02391||||||||||||||||||-0.13414|-0.08268|-0.0837|-0.05154|-0.05583|-0.04345|-0.04401|||||124|211|191|196|213|171|242|||||||||||||||||||||||||
2025-08-09 06:11:11|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-08|10.48889|19|0.485214|13|-0.617083|13|2025-08-08||||||||||||||24.72751|19.25648|19.34642|17.38252|11.20011|17.01587|10.48889||||||||||||||||||1791|877|780|759|1324|715|1954||||||||||||||||||0.10291|0.04394|0.03038|0.02896|0.03721|0.02478|0.02445||||||||||||||||||-0.16505|-0.0655|-0.05422|-0.05147|-0.06036|-0.03654|-0.03308|||||45|136|135|104|117|112|201|||||||||||||||||||||||||
2025-08-09 06:11:12|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-08|18.47396|15|0.179326|7|-0.076619|14|2025-08-08||||||||20.02002|27.63892|32.47853|37.74593|31.63491|29.77281|22.86934|29.64225|18.47396||||||||||||||||2070|1778|2442|1742|1358|1773|2627|3055|4659||||||||||||||||0.02475|0.0178|0.01325|0.01377|0.01548|0.01619|0.01448|0.02066|0.01414||||||||||||||||-0.019|-0.01483|-0.01486|-0.01329|-0.01342|-0.01468|-0.01932|-0.01873|-0.01583|||||||||220|181|154|106|117|84|140|243|130|||||||||||||||||||||||||
2025-08-09 06:11:13|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-08|28.22475|10|0.08015|15|-0.079576|14|2025-08-08||||||||35.74129|43.05599|39.00272|28.22475|39.60263|36.60281|30.51041|29.43442|42.4877||||||||||||||||187|292|295|286|141|219|198|475|551||||||||||||||||0.02931|0.02637|0.02637|0.02643|0.02646|0.0265|0.02649|0.02922|0.03264||||||||||||||||-0.03203|-0.02636|-0.02637|-0.03077|-0.02645|-0.02649|-0.02888|-0.03019|-0.0267|||||||||126|79|59|39|48|41|82|102|73|||||||||||||||||||||||||
2025-08-09 06:11:13|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-08|12.9792|8|0.138472|14|-0.068894|14|2025-08-08||||||||17.32873|12.9792|27.54068|42.43342|41.98479|35.68586|27.81666|16.08629|18.71052||||||||||||||||16|14|13|10|13|12|16|40|27||||||||||||||||0.0205|0.01523|0.01491|0.01401|0.01443|0.01435|0.01568|0.0215|0.0128||||||||||||||||-0.01968|-0.01423|-0.01284|-0.01198|-0.01243|-0.01275|-0.01398|-0.01782|-0.0143|||||||||260|162|178|132|162|185|205|280|123|||||||||||||||||||||||||
2025-08-09 06:11:14|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-08|26.49745|16|0.120127|14|-0.15735|13|2025-08-08||||||||||||||46.92431|40.52041|36.59971|26.49745|34.25678|38.12808|36.57276||||||||||||||||||829|537|299|262|375|287|527||||||||||||||||||0.02336|0.02437|0.02023|0.01421|0.01557|0.01107|0.01165||||||||||||||||||-0.05517|-0.03531|-0.02834|-0.02913|-0.03467|-0.01722|-0.01768|||||47|136|104|87|76|84|156|||||||||||||||||||||||||
2025-08-09 06:11:14|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-08|14.75646|12|0.128008|7|-0.102328|7|2025-08-08||||||||29.10044|41.61622|35.25717|18.24765|52.80628|14.75646|39.28171|27.51129|42.25561||||||||||||||||148|90|75|73|300|267|230|292|237||||||||||||||||0.03953|0.02564|0.02567|0.02564|0.02565|0.02566|0.0359|0.02751|0.02547||||||||||||||||-0.06024|-0.03044|-0.0296|-0.02564|-0.02565|-0.02567|-0.02989|-0.02715|-0.02545|||||||||93|89|71|44|36|34|79|91|45|||||||||||||||||||||||||
2025-08-09 06:11:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-09 06:11:20|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-08|32.56013|19|0.417723|13|-0.166642|13|2025-08-08||||||||||||||50.15601|53.83065|53.75837|33.38739|37.99694|50.0335|32.56013||||||||||||||||||812|293|321|293|3145|461|787||||||||||||||||||0.08799|0.029|0.03081|0.04667|0.03296|0.0139|0.02186||||||||||||||||||-0.06392|-0.0397|-0.02247|-0.03227|-0.04999|-0.03485|-0.02141|||||26|80|54|30|29|52|123|||||||||||||||||||||||||
2025-08-09 06:11:21|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-08|17.22854|7|0.137703|7|-0.164971|7|2025-08-08||||||||17.22854|30.15662|33.12657|46.73941|47.49478|42.98353|45.36146|30.42602|45.59081||||||||||||||||193|89|77|60|84|59|59|104|123||||||||||||||||0.03795|0.03451|0.0277|0.02992|0.03177|0.0275|0.02756|0.04349|0.03494||||||||||||||||-0.0484|-0.03022|-0.03091|-0.0276|-0.02753|-0.03116|-0.03199|-0.03115|-0.02858|||||||||256|229|145|122|99|135|161|227|79|||||||||||||||||||||||||
2025-08-09 06:11:22|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-08|1.92132|7|0.23451|14|-0.25|13|2025-08-08||||||||1.92132|17.8166|10.55369|22.77247|14.48387|14.04964|13.25263|4.17115|12.07351||||||||||||||||272|184|146|79|60|101|173|285|349||||||||||||||||0.03634|0.0258|0.0244|0.02048|0.01884|0.01905|0.03008|0.03377|0.03029||||||||||||||||-0.03604|-0.02107|-0.02345|-0.01963|-0.02347|-0.0192|-0.0299|-0.02618|-0.02769|||||||||325|287|257|198|194|200|250|316|158|||||||||||||||||||||||||
2025-08-09 06:11:22|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-08|21.55077|8|0.14637|7|-0.2331|7|2025-08-08||||||||27.38055|21.55077|31.28975|55.95617|63.06141|32.93045|39.34901|35.54012|44.47307||||||||||||||||3|3|2|2|2|2|2|3|4||||||||||||||||0.03687|0.03198|0.02942|0.02946|0.02945|0.0295|0.03114|0.03498|0.02947||||||||||||||||-0.04662|-0.03166|-0.0303|-0.03212|-0.02945|-0.0413|-0.03217|-0.03365|-0.02944|||||||||172|93|128|59|46|76|117|138|36|||||||||||||||||||||||||
2025-08-09 06:11:23|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-08|1.94719|15|0.120802|14|-0.145033|7|2025-08-08||||||||12.37828|17.92474|23.95211|16.05917|27.74194|30.01957|18.35431|11.33511|1.94719||||||||||||||||330|172|153|212|140|140|161|319|371||||||||||||||||0.03018|0.02657|0.0293|0.02603|0.02689|0.03146|0.02959|0.04055|0.04021||||||||||||||||-0.03525|-0.02667|-0.02785|-0.02538|-0.0242|-0.02418|-0.0264|-0.02791|-0.02412|||||||||243|162|117|106|101|110|120|168|52|||||||||||||||||||||||||
2025-08-09 06:11:23|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-08|15.70805|7|0.119095|14|-0.118671|7|2025-08-08||||||||15.70805|23.29551|25.01948|20.01905|41.34915|25.01822|21.40621|16.37403|20.01791||||||||||||||||118|92|96|84|89|87|102|212|220||||||||||||||||0.03247|0.01982|0.0244|0.036|0.02175|0.01982|0.02315|0.03387|0.01978||||||||||||||||-0.02849|-0.02312|-0.02342|-0.01978|-0.02224|-0.02146|-0.02441|-0.02447|-0.02241|||||||||185|116|116|80|75|112|173|214|85|||||||||||||||||||||||||
2025-08-09 06:11:24|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-08|5.49088|7|0.149254|13|-0.247862|9|2025-08-08||||||||5.49088|8.04843|9.005|9.20786|9.36825|9.49986|11.90411|5.89802|11.48804||||||||||||||||92|66|70|43|76|43|66|88|73||||||||||||||||0.03044|0.02607|0.0235|0.01885|0.02496|0.01743|0.02642|0.02749|0.01514||||||||||||||||-0.03439|-0.02803|-0.03152|-0.02165|-0.03861|-0.02021|-0.03131|-0.02464|-0.016|||||||||311|274|267|185|246|232|286|306|122|||||||||||||||||||||||||
2025-08-09 06:11:25|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-08|4.28112|15|0.257732|14|-0.314465|14|2025-08-08||||||||6.55605|22.48456|13.22241|27.21317|33.36399|13.83663|14.21292|5.27569|4.28112||||||||||||||||419|415|443|214|320|338|624|1280|1102||||||||||||||||0.05557|0.03092|0.03478|0.03378|0.03912|0.03012|0.0353|0.06133|0.0413||||||||||||||||-0.04867|-0.03297|-0.0362|-0.0336|-0.03283|-0.03223|-0.03854|-0.06715|-0.04252|||||||||231|147|129|92|90|116|127|287|118|||||||||||||||||||||||||
2025-08-09 06:11:25|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-08|3.08506|1|0.29098|1|-0.192864|1|2025-08-08||3.08506|5.45576|6.54232||4.85456|8.42675|6.15218||||||||||||||||||298918|189742|167206||447611|337971|428727||||||||||||||||||0.12304|0.09687|0.09701||0.09756|0.09755|0.09754||||||||||||||||||-0.10309|-0.09683|-0.09699||-0.09709|-0.09732|-0.09737|||||||||||||||||67|56|31|21|24|33|||||||||||||||||||||||||
2025-08-09 06:11:26|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-08|7.34129|1|0.177936|1|-0.178253|7|2025-08-08||7.34129|10.25384|25.79335||14.37885|16.08778|31.65101||||||||||||||||||25347|24076|32172||17031|15490|20804||||||||||||||||||0.09605|0.08897|0.08938||0.08955|0.08956|0.08929||||||||||||||||||-0.0973|-0.08886|-0.08918||-0.0894|-0.08957|-0.09555|||||||||||||||||69|59|35|49|50|57|||||||||||||||||||||||||