2025-08-08 06:43:01|IX.D.SPTRD.IFE.IP|3404|2025-08-07 19:55:50|2025-08-07 23:59:50|6353.32|51.5|0.0107|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-07|0.01101|0.011|0.011|0.011|0.01101|0.01101|0.011|0.011|0.01098|0.01096|0.01095|0.01096|0.01097|0.00939|0.00786|0.00788|0.00789|0.00791|0.00791|0.0079|0.01107|0.02362|0.01101|0.01102|18|15|12|10|10|10|17|30|51|42|57|48|62|437|751|464|416|355|330|517|188|0|21|11|0.00416|0.00317|0.00343|0.00269|0.00306|0.00337|0.004|0.00392|0.00487|0.00494|0.00491|0.00519|0.00632|0.00763|0.0119|0.01081|0.0089|0.01115|0.00866|0.00924|0.00537|0.00296|0.00479|0.00317|-0.00378|-0.003|-0.00333|-0.00258|-0.00301|-0.00334|-0.00376|-0.00448|-0.00463|-0.00433|-0.0048|-0.00497|-0.00605|-0.00966|-0.01403|-0.01088|-0.01067|-0.01227|-0.00927|-0.00795|-0.00465|-0.00401|-0.00436|-0.0032|347|343|309|289|306|339|347|357|357|359|359|355|359|358|360|360|360|360|360|360|337|124|340|299|||||||||||||||||||||||||
2025-08-08 06:43:02|IX.D.RUSSELL.IEN.IP|2814|2025-08-07 19:55:50|2025-08-07 23:59:50|2225.6|9.3|0.01372|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-07|0.01348|0.01346|0.01346|0.01347|0.01348|0.01349|0.01348|0.01348|0.01343|0.01339|0.01337|0.01337|0.01338|0.01339|0.01352|0.01358|0.01356|0.01359|0.0136|0.01358|0.01363|0.04499|0.01348|0.01348|3|3|3|1|1|2|3|4|6|7|7|10|10|77|79|52|49|38|29|64|34|0|4|2|0.00738|0.00704|0.00609|0.00553|0.00577|0.00629|0.00686|0.00861|0.00936|0.00861|0.00865|0.00938|0.00948|0.0175|0.02022|0.01799|0.01478|0.01782|0.01288|0.01218|0.00896|0.0045|0.00814|0.00678|-0.00696|-0.00673|-0.0066|-0.00583|-0.00619|-0.00603|-0.00813|-0.00725|-0.00865|-0.0082|-0.0085|-0.00956|-0.00955|-0.01864|-0.02301|-0.01786|-0.0165|-0.02066|-0.01354|-0.01197|-0.00716|-0.00562|-0.00729|-0.00617|320|284|258|212|231|301|328|338|343|333|328|345|354|352|360|360|360|360|360|360|293|65|293|236|||||||||||||||||||||||||
2025-08-08 06:43:04|IX.D.DOW.IFE.IP|3527|2025-08-07 19:55:50|2025-08-07 23:59:50|44040.5|3.4|0.01114|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-07|0.01085|0.01085|0.01085|0.01085|0.01085|0.01086|0.00814|0.00814|0.00812|0.00811|0.0081|0.0081|0.00811|0.00675|0.00544|0.00547|0.00547|0.00547|0.00547|0.00547|0.01095|0.02227|0.0109|0.0109|2|2|2|1|1|2|4|4|8|6|9|6|5|36|54|32|26|21|17|28|13|0|2|1|0.00363|0.0029|0.00255|0.00223|0.00247|0.00262|0.00354|0.00401|0.00503|0.00451|0.00545|0.00493|0.00553|0.00909|0.01113|0.01096|0.0093|0.01082|0.00815|0.00812|0.00503|0.00172|0.00437|0.00311|-0.00352|-0.00306|-0.0026|-0.00219|-0.0028|-0.00304|-0.00374|-0.00439|-0.00455|-0.00413|-0.00525|-0.00526|-0.00567|-0.01015|-0.01387|-0.01124|-0.01085|-0.01111|-0.00847|-0.00824|-0.00396|-0.00209|-0.00389|-0.00269|353|357|336|317|322|347|354|358|360|360|358|360|359|360|360|360|360|360|360|360|320|165|347|341|||||||||||||||||||||||||
2025-08-08 06:43:05|IX.D.FANG.IFM.IP|3687|2025-08-07 19:55:50|2025-08-07 23:59:50|15176.7|0|0.02831|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-07|0.03277|0.03275|0.03275|0.03276|0.03277|0.03279|0.03276|0.03275|0.01964|0.01957|0.01954|0.01955|0.01957|0.01566|0.01178|0.01183|0.01189|0.01191|0.01196|0.01193|0.01979|0.0198|0.01977|0.0198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00482|0.00378|0.00307|0.00246|0.00338|0.00361|0.00454|0.00458|0.00455|0.00367|0.00408|0.00328|0.00395|0.01328|0.0166|0.01127|0.01093|0.01191|0.00977|0.00913|0.00568|0.00206|0.00269|0.00219|-0.00423|-0.00363|-0.00361|-0.00263|-0.00324|-0.00389|-0.00432|-0.00469|-0.00478|-0.00388|-0.0037|-0.00381|-0.00328|-0.01378|-0.01823|-0.01346|-0.01359|-0.01253|-0.01116|-0.00826|-0.00551|-0.00194|-0.00322|-0.00245|360|360|359|357|354|360|359|360|355|351|360|359|360|360|360|360|360|360|360|360|339|283|326|307|||||||||||||||||||||||||
2025-08-08 06:43:06|IX.D.NASDAQ.IFE.IP|3769|2025-08-07 19:56:00|2025-08-07 23:59:50|23439.1|16.3|0.01015|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-07|0.00941|0.00941|0.00941|0.00941|0.00941|0.00942|0.00941|0.00941|0.00939|0.00938|0.00936|0.00936|0.00937|0.00702|0.00469|0.0047|0.00471|0.00472|0.00473|0.00472|0.00943|0.02135|0.00938|0.00938|19|13|10|5|8|9|11|17|30|24|31|30|32|208|257|160|160|140|136|149|55|0|18|7|0.0049|0.00389|0.0031|0.0025|0.00327|0.00357|0.00434|0.00445|0.00643|0.00614|0.0054|0.00633|0.00706|0.01074|0.01623|0.01384|0.01218|0.01368|0.01058|0.0103|0.00589|0.00217|0.00551|0.00317|-0.00406|-0.0036|-0.00331|-0.00257|-0.00305|-0.00385|-0.00409|-0.00486|-0.00609|-0.00511|-0.00537|-0.00645|-0.00681|-0.0118|-0.01758|-0.01358|-0.01343|-0.01514|-0.01223|-0.00928|-0.00484|-0.00214|-0.005|-0.00336|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|253|360|358|||||||||||||||||||||||||
2025-08-08 06:43:07|IX.D.ASX.IFD.IP|2498|2025-08-07 19:55:50|2025-08-07 23:59:50|8810.5|7|0.02128|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-07|0.01135|0.01131|0.01132|0.01133|0.01131|0.01132|0.03598|0.03697|0.0339|0.03385|0.03384|0.03384|0.03389|0.03389|0.03398|0.03402|0.03403|0.03408|0.03411|0.03408|0.03414|0.0454|0.04537|0.04062|11|9|11|7|11|12|13|3|3|2|2|3|4|5|6|3|2|2|2|1|1|0|0|2|0.00759|0.00535|0.00806|0.00753|0.00758|0.00751|0.00374|0.00535|0.00803|0.00677|0.00698|0.00703|0.0078|0.00766|0.00856|0.00891|0.00648|0.00847|0.00775|0.00773|0.00711|0.00206|0.00299|0.00463|-0.00867|-0.0078|-0.00855|-0.00638|-0.00798|-0.00787|-0.00462|-0.00589|-0.0077|-0.0068|-0.00562|-0.00643|-0.008|-0.00901|-0.00984|-0.00883|-0.00847|-0.00893|-0.00774|-0.00684|-0.00712|-0.00185|-0.00272|-0.00465|301|238|193|169|153|142|263|226|259|268|241|224|244|280|347|319|299|329|295|286|125|105|323|272|||||||||||||||||||||||||
2025-08-08 06:43:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:11|IX.D.CAC.IFM.IP|1923|2025-08-07 19:56:00|2025-08-07 23:59:50|7728.7|0.2|0.04463|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-07|0.0461|0.03928|0.03927|0.03925|0.03924|0.0392|0.02623|0.01307|0.013|0.01295|0.01294|0.01294|0.01295|0.01294|0.01297|0.01945|0.02592|0.02595|0.02597|0.02596|0.05181|0.05178|0.05174|0.05174|0|0|0|0|0|0|3|13|15|11|9|7|7|10|11|22|3|1|1|2|0|0|0|0|0.00886|0.01216|0.01198|0.0144|0.0117|0.01337|0.00895|0.01233|0.01355|0.01099|0.00867|0.00726|0.00829|0.00837|0.00988|0.00963|0.00905|0.0089|0.00683|0.00674|0.00594|0.0029|0.0045|0.00328|-0.00962|-0.00822|-0.00933|-0.00785|-0.01084|-0.01347|-0.0098|-0.01196|-0.01159|-0.00989|-0.00931|-0.00951|-0.00932|-0.00789|-0.01084|-0.00957|-0.00904|-0.00938|-0.00761|-0.00692|-0.00459|-0.00268|-0.00437|-0.00323|175|93|76|54|100|149|305|359|360|360|356|357|354|360|358|360|360|357|346|331|303|108|310|257|||||||||||||||||||||||||
2025-08-08 06:43:12|IX.D.XINHUA.IFM.IP|2999|2025-08-07 19:56:10|2025-08-07 23:59:50|13922.5|42.6|0.09825|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-07|0.17293|0.07185|0.07183|0.07169|0.07154|0.0716|0.07166|12.65208|0.94875|28.52054|14.9326|39.07337|36.589|11.72688|13.31133|15.28511|27.53935|22.70383|19.15349|0.07183|0.07181|0.16741|0.17236|0.17236|0|180|118|64|21|85|74|40|21|29|15|10|10|37|28|19|12|14|9|20|9|0|0|0|0.00212|0.01835|0.01676|0.01185|0.00833|0.01004|0.01005|0.00789|0.00284|0.01514|0.00717|0.00768|0.00717|0.00846|0.00798|0.00749|0.00753|0.00772|0.00567|0.00479|0.00359|0.0013|0.00234|0.00166|-0.00198|-0.01902|-0.01577|-0.0128|-0.00912|-0.01037|-0.01169|-0.00854|-0.00314|-0.00782|-0.00717|-0.00717|-0.00717|-0.00873|-0.00813|-0.00746|-0.00746|-0.00775|-0.00674|-0.00392|-0.0041|-0.00165|-0.00217|-0.00157|341|323|358|300|229|324|339|151|248|130|74|82|104|163|219|138|131|159|110|94|38|80|318|264|||||||||||||||||||||||||
2025-08-08 06:43:13|IX.D.HSCHIN.IFU.IP|3223|2025-08-07 19:56:00|2025-08-07 23:59:50|8919.8|10.7|0.13318|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-07|0.20154|0.09946|0.06744|0.0672|0.2012|0.06698|0.0669|0.06696|0.13737|0.10751|0.06701|0.06702|0.067|0.06704|0.06728|0.06731|0.06735|0.06739|0.06877|0.20211|0.2018|0.20176|0.2017|0.20177|0|27|28|22|0|28|29|30|18|4|3|2|1|7|7|7|7|7|4|0|0|0|0|0|0.00266|0.01954|0.02006|0.01754|0.00191|0.0168|0.01324|0.01368|0.00737|0.00723|0.00601|0.00739|0.00692|0.01062|0.01131|0.01402|0.01347|0.01124|0.01123|0.0034|0.00354|0.00177|0.00285|0.00191|-0.0024|-0.01822|-0.02048|-0.01616|-0.00191|-0.01686|-0.01487|-0.01493|-0.00722|-0.00634|-0.00748|-0.00753|-0.00699|-0.01238|-0.01204|-0.01402|-0.013|-0.01684|-0.01946|-0.00271|-0.00317|-0.00218|-0.00309|-0.00198|339|329|353|325|284|318|290|292|322|291|222|263|282|316|345|181|120|101|97|348|302|104|315|256|||||||||||||||||||||||||
2025-08-08 06:43:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:15|IX.D.EMGMKT.IFE.IP|1305|2025-08-07 19:56:10|2025-08-07 23:59:20|1258.6|8.4|0.12953|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-07|0.1603|0.15949|0.15945|0.15922|0.15909|0.15934|0.15923|0.15922|0.15913|0.15888|0.15883|0.15884|0.15886|0.08182|0.03976|0.0398|0.0398|0.03982|0.03984|0.0398|0.15905|0.15938|0.15886|0.15887|13|7|4|3|4|6|7|11|11|6|9|6|9|27|21|19|12|10|8|46|22|11|0|0|0.02251|0.01534|0.01275|0.0091|0.00795|0.00974|0.01106|0.00976|0.00916|0.00946|0.00873|0.01222|0.0114|0.01153|0.01168|0.01108|0.00887|0.00969|0.00911|0.01033|0.01085|0.02391|0.00834|0.00794|-0.02226|-0.01296|-0.02392|-0.01061|-0.0106|-0.01151|-0.01062|-0.00826|-0.00889|-0.00794|-0.00902|-0.00902|-0.01165|-0.01131|-0.01244|-0.01105|-0.01041|-0.01068|-0.01017|-0.00906|-0.01136||-0.00855|-0.00824|100|126|39|70|60|87|113|170|188|148|143|117|138|257|303|277|249|232|185|201|77|3|208|157|||||||||||||||||||||||||
2025-08-08 06:43:16|IX.D.STXE.IFM.IP|2067|2025-08-07 19:56:00|2025-08-07 23:59:50|5342.6|6.6|0.03939|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-07|0.0476|0.03793|0.03793|0.0379|0.0379|0.03784|0.02838|0.02841|0.02826|0.0281|0.02808|0.02806|0.02807|0.02806|0.02813|0.02812|0.02814|0.02817|0.02819|0.02816|0.0562|0.05618|0.05614|0.05614|12|7|4|9|10|31|71|157|290|327|216|211|188|168|212|508|87|58|47|116|0|0|0|0|0.00982|0.01186|0.0124|0.01422|0.01636|0.01498|0.01538|0.02016|0.02285|0.02005|0.01461|0.01643|0.01443|0.01631|0.01856|0.01646|0.01306|0.01349|0.01365|0.01482|0.00585|0.00316|0.00452|0.00332|-0.00923|-0.0137|-0.01264|-0.01263|-0.01263|-0.01396|-0.01948|-0.01744|-0.02107|-0.01843|-0.01844|-0.0163|-0.01533|-0.0162|-0.01895|-0.01855|-0.01407|-0.01378|-0.01315|-0.01603|-0.00495|-0.00323|-0.0043|-0.00338|169|63|61|42|85|116|141|223|229|222|172|168|154|175|223|210|187|234|143|111|302|102|308|255|||||||||||||||||||||||||
2025-08-08 06:43:17|IX.D.FTSE.CFD.IP|2573|2025-08-07 19:56:10|2025-08-07 23:59:50|9092.1|0.8|0.03584|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-07|0.03286|0.03285|0.03285|0.03284|0.03283|0.03283|0.02188|0.01094|0.01094|0.01094|0.01096|0.01099|0.011|0.01098|0.01099|0.0165|0.02199|0.02202|0.02202|0.02208|0.04401|0.04399|0.04398|0.04398|0|1|0|1|1|1|5|21|17|13|13|28|14|19|22|40|9|6|4|6|0|0|0|0|0.00629|0.00525|0.00346|0.00348|0.00462|0.00458|0.0057|0.00735|0.00698|0.00589|0.0054|0.0088|0.00628|0.00756|0.00751|0.0077|0.00635|0.00711|0.00523|0.00498|0.00264|0.00157|0.00242|0.0018|-0.00507|-0.00446|-0.00376|-0.00391|-0.00485|-0.00438|-0.00649|-0.0071|-0.00669|-0.00615|-0.00621|-0.01062|-0.00663|-0.00795|-0.0078|-0.00752|-0.00631|-0.00671|-0.00533|-0.00491|-0.00214|-0.00181|-0.00232|-0.00186|247|296|227|186|241|278|311|358|357|350|352|359|351|357|359|359|354|354|353|341|303|102|312|253|||||||||||||||||||||||||
2025-08-08 06:43:17|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.0023|0.00185|0.00122|0.00196|0.00189|0.00154|0.00156|0.00182||||||||||||||||-0.00214|-0.00193|-0.0015|-0.00173|-0.00318|-0.00145|-0.00179|-0.00197|-0.00229|||||||||270|356|359|357|354|357|358|359|180|||||||||||||||||||||||||
2025-08-08 06:43:19|IX.D.DAX.IFMM.IP|2914|2025-08-07 19:56:10|2025-08-07 23:59:50|24221.9|0.4|0.02293|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-07|0.02302|0.02088|0.02087|0.02086|0.02086|0.02079|0.01167|0.00585|0.0058|0.00576|0.00576|0.00576|0.00576|0.00576|0.00578|0.00868|0.01158|0.0116|0.01161|0.01159|0.02892|0.02891|0.02889|0.0289|1|0|0|0|0|2|6|11|18|15|6|5|6|6|9|11|3|2|1|3|0|0|0|0|0.00671|0.00535|0.00383|0.00379|0.00575|0.0096|0.00831|0.01403|0.01617|0.01437|0.00919|0.00904|0.00822|0.0083|0.01143|0.01016|0.00796|0.00764|0.00556|0.00684|0.00516|0.00193|0.00421|0.00316|-0.00727|-0.0047|-0.00381|-0.00376|-0.00469|-0.0081|-0.01176|-0.015|-0.01343|-0.01317|-0.0099|-0.01035|-0.00902|-0.0099|-0.01258|-0.00975|-0.00813|-0.00817|-0.00647|-0.00626|-0.00473|-0.00362|-0.00419|-0.00295|332|281|244|229|252|349|359|360|360|360|360|359|360|360|360|360|360|360|360|356|307|138|325|269|||||||||||||||||||||||||
2025-08-08 06:43:19|TM.D.MDAX.IFM.IP|1|2025-08-07 19:59:50|2025-08-07 19:59:50|30878|0|1.21446|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-07||||||||26.52508|12.67849|29.49349|28.84728|19.4832|28.98453|32.91516|23.71134|41.8938|75.46858|65.5228|57.07076|86.33628||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07408|0.02729|0.02148|0.02083|0.02275|0.01796|0.01742|0.02124|0.02037|0.01883|0.02426|0.03241|0.03559||||||||||||-0.03145|-0.02527|-0.022|-0.02105|-0.01815|-0.01738|-0.01675|-0.01956|-0.02087|-0.02023|-0.02362|-0.03239|-0.04846|||||210|235|178|126|188|195|199|222|209|247|95|30|29|||||||||||||||||||||||||
2025-08-08 06:43:20|TM.D.TECDAX.IFM.IP|8|2025-08-07 19:57:20|2025-08-07 19:59:50|3663|0|50.5996|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-07|||||||64.06566|21.51474|37.30212|26.3329|35.64181|53.08682|31.67526|38.21774|44.12442|75.74447|39.82677|91.19683|92.55156|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12033|0.08174|0.07572|0.02438|0.02314|0.08271|0.02122|0.01691|0.01943|0.15494|0.10039|||0.24567|||||||||||-0.33126|-0.06425|-0.03451|-0.02221|-0.02895|-0.01578|-0.02231|-0.01796|-0.02181|-0.08398|-0.04512|||-0.24506|||||16|171|213|134|110|155|108|163|141|233|64|11|13|4|||||||||||||||||||||||||
2025-08-08 06:43:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:22|IX.D.HANGSENG.IFU.IP|3294|2025-08-07 19:56:10|2025-08-07 23:59:50|24937.5|15.7|0.0714|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-07|0.12032|0.04273|0.02009|0.02004|0.11998|0.01997|0.01995|0.01997|0.06839|0.05375|0.03197|0.03197|0.03196|0.03199|0.03211|0.03213|0.03215|0.03217|0.03243|0.12061|0.12045|0.12042|0.1203|0.12029|0|49|54|35|0|29|31|23|16|2|2|1|2|6|9|4|3|3|2|0|0|0|0|0|0.00269|0.01609|0.01577|0.01208|0.00202|0.01176|0.009|0.00802|0.00565|0.00542|0.00386|0.00435|0.00481|0.00801|0.00936|0.00675|0.00581|0.00593|0.00483|0.00303|0.00371|0.00147|0.00282|0.00222|-0.00261|-0.01473|-0.01885|-0.01038|-0.002|-0.01141|-0.00903|-0.00909|-0.00533|-0.00493|-0.00435|-0.00481|-0.00442|-0.00872|-0.00926|-0.00707|-0.00573|-0.00683|-0.00505|-0.00257|-0.00325|-0.00256|-0.00307|-0.00201|337|349|360|360|278|360|360|360|349|351|318|343|343|354|360|359|350|355|347|360|303|123|319|268|||||||||||||||||||||||||
2025-08-08 06:43:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:24|IX.D.MIB.IFM.IP|2292|2025-08-07 19:56:20|2025-08-07 23:59:50|41493.2|0.1|0.0924|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-07|0.09743|0.0974|0.09737|0.09733|0.09729|0.09716|0.04864|0.04867|0.04857|0.04849|0.04854|0.04846|0.04844|0.04841|0.04842|4.71242|22.56029|17.35708|13.63641|0.0483|0.09648|0.09645|0.09637|0.09638|0|0|0|0|0|0|2|5|7|4|2|2|2|3|3|5|2|0|0|1|0|0|0|0|0.00832|0.00507|0.00505|0.00406|0.01004|0.0098|0.01|0.01487|0.01421|0.0106|0.01021|0.00898|0.00924|0.0101|0.01165|0.01123|0.01259|0.0128|0.00938|0.00773|0.00485|0.00323|0.00432|0.00333|-0.00875|-0.00569|-0.00686|-0.00586|-0.00925|-0.00682|-0.0099|-0.01412|-0.01432|-0.01164|-0.01041|-0.00934|-0.00892|-0.01058|-0.01128|-0.01127|-0.01336|-0.01339|-0.00975|-0.00775|-0.00412|-0.00347|-0.00437|-0.00329|252|194|164|137|153|203|272|350|352|346|326|329|325|338|347|343|271|289|287|281|302|108|310|255|||||||||||||||||||||||||
2025-08-08 06:43:26|IX.D.NIKKEI.IFD.IP|3303|2025-08-07 19:56:20|2025-08-07 23:59:50|41218.7|8.1|0.02124|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-07|0.01711|0.01705|0.01703|0.01704|0.01705|0.01707|0.01707|0.01708|0.017|0.01697|0.01695|0.01696|0.01697|0.01696|0.01701|0.01703|0.01703|0.01704|0.01705|0.01705|0.01724|0.07288|0.03698|0.02634|10|5|4|3|4|3|9|2|4|2|3|1|1|4|4|4|2|2|3|3|1|0|1|20|0.01694|0.01129|0.00674|0.00885|0.00788|0.00941|0.0091|0.00704|0.00964|0.00713|0.00718|0.00723|0.00654|0.0092|0.0105|0.01029|0.00965|0.01084|0.00791|0.00891|0.00734|0.00167|0.00745|0.01324|-0.01217|-0.00935|-0.00639|-0.00829|-0.0093|-0.00897|-0.01001|-0.00763|-0.00718|-0.0062|-0.00581|-0.00652|-0.00715|-0.00925|-0.01196|-0.01|-0.00946|-0.01048|-0.00851|-0.0075|-0.00557|-0.00197|-0.00558|-0.0108|360|352|321|311|331|352|341|323|343|335|297|320|336|340|359|357|349|358|343|335|253|146|199|325|||||||||||||||||||||||||
2025-08-08 06:43:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:27|IX.D.AEX.IFM.IP|1157|2025-08-07 19:56:20|2025-08-07 23:59:20|892.64|0.1|0.05339|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-07|0.05663|0.05661|0.0566|0.05656|0.05655|0.05649|0.03387|0.01128|0.01125|0.01121|0.01119|0.01118|0.01118|0.01117|0.0112|0.02234|0.0336|0.03363|0.03364|0.03375|0.05606|0.05604|0.056|0.056|0|0|0|0|0|0|1|4|3|3|2|3|2|2|2|3|1|0|0|0|0|0|0|0|0.01605|0.01359|0.01358|0.01273|0.02074|0.01695|0.01569|0.01516|0.01579|0.01426|0.012|0.01271|0.01203|0.01241|0.01418|0.01385|0.01602|0.02777|0.02137|0.02162|0.01314|0.01121|0.0112|0.0112|-0.01658|-0.01455|-0.01132|-0.01555|-0.01454|-0.0154|-0.01446|-0.0138|-0.01407|-0.01333|-0.01254|-0.01433|-0.01166|-0.01443|-0.01428|-0.01366|-0.0146|-0.01389|-0.01359|-0.01637|-0.01161|-0.01121|-0.0112|-0.0112|135|71|64|41|76|118|151|314|314|285|262|273|275|310|324|324|310|255|174|213|169|34|136|107|||||||||||||||||||||||||
2025-08-08 06:43:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-07|||||||||||83.76788|77.44614|74.18459|50.53887|24.08076||||||||||||||||||||0|0|0|1|0||||||||||||||||||||0.01626|0.01628|0.0163|0.01754|0.01628||||||||||||||||||||-0.01626|-0.01729|-0.0163|-0.03024|-0.01628||||||||||80|93|89|103|25|||||||||||||||||||||||||
2025-08-08 06:43:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:28|IX.D.SINGAPORE.IFM.IP|1534|2025-08-07 19:56:20|2025-08-07 23:42:20|423.31|6.3|9.22314|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-07|8.87509|13.90472|15.20064|25.26199|12.53109|12.7982|10.03245|20.23073|18.82246|15.73427|51.80623|34.07239|52.65329|25.43903|20.53102|25.26272|43.08138|30.28757|36.34948|29.61935|61.92049|60.10172|0.14172|0.14172|6|10|6|6|7|7|8|7|9|10|2|3|1|4|3|2|1|0|1|0|0|0|0|0|0.02208|0.02023|0.01229|0.01343|0.01175|0.01292|0.01175|0.01175|0.01253|0.01534|0.01257|0.01296|0.01303|0.0188|0.01569|0.01554|0.01313|0.01568|0.01318|0.01324|||0.02362|0.02362|-0.01993|-0.01891|-0.01361|-0.01175|-0.01175|-0.01244|-0.01175|-0.01174|-0.0125|-0.01559|-0.01179|-0.01488|-0.01266|-0.01778|-0.01646|-0.01417|-0.01446|-0.01404|-0.01368|-0.01274|-0.01573|-0.0118|-0.02362|-0.02362|125|274|178|107|48|94|80|99|149|134|112|94|152|185|283|218|216|238|201|169|21|5|64|34|||||||||||||||||||||||||
2025-08-08 06:43:30|IX.D.SAF.IFMMX.IP|2742|2025-08-07 19:56:20|2025-08-07 23:59:50|93413|0.1|0.10624|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-07|0.10767|0.10764|0.10774|0.10769|0.10768|0.10763|3.01669|10.79266|13.6205|9.74733|8.44432|11.56282|14.90404|5.20748|5.55369|6.00869|0.10724|0.10734|0.10742|0.10733|0.10713|0.10709|0.10703|0.10703|0|0|0|0|0|0|1|6|3|2|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00416|0.00349|0.00398|0.00347|0.00412|0.00531|0.00519|0.01026|0.00979|0.00819|0.00731|0.00591|0.00575|0.00679|0.00663|0.00889|0.00568|0.00681|0.00468|0.00461|0.00291|0.00171|0.00303|0.0022|-0.0044|-0.00336|-0.00488|-0.0038|-0.0036|-0.00425|-0.00819|-0.01173|-0.01019|-0.00828|-0.00947|-0.00416|-0.01092|-0.01122|-0.01095|-0.0091|-0.00671|-0.00746|-0.00539|-0.00434|-0.00277|-0.0021|-0.00279|-0.00207|310|285|262|213|247|274|239|325|287|237|238|217|222|271|308|337|358|360|357|358|302|112|311|264|||||||||||||||||||||||||
2025-08-08 06:43:30|IX.D.IBEX.IFM.IP|1958|2025-08-07 19:56:20|2025-08-07 23:59:50|14721|0.1|0.07681|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-07|0.08243|0.08241|0.0824|0.08236|0.08235|0.08226|0.03472|0.03421|0.03415|0.03416|0.03422|0.03421|0.03416|0.03413|0.03411|3.05874|11.29334|28.01243|0.08179|0.0817|0.08156|0.08154|0.08149|0.0815|0|0|0|0|0|0|1|4|5|2|1|2|1|1|2|3|2|1|0|0|0|0|0|0|0.00683|0.00439|0.00545|0.00535|0.00933|0.00989|0.01051|0.01289|0.01117|0.00984|0.00793|0.0079|0.00839|0.00814|0.00904|0.00945|0.01362|0.01843|0.00762|0.00662|0.00455|0.00269|0.00352|0.00263|-0.00694|-0.00718|-0.00763|-0.00691|-0.00781|-0.00891|-0.01208|-0.01148|-0.01176|-0.00899|-0.0089|-0.00816|-0.00775|-0.00918|-0.01011|-0.0112|-0.01135|-0.01871|-0.00931|-0.00693|-0.00376|-0.00374|-0.00343|-0.00264|205|119|97|73|114|145|217|344|343|342|311|318|311|314|326|265|89|93|222|217|303|103|309|255|||||||||||||||||||||||||
2025-08-08 06:43:31|IX.D.OMX.IFM.IP|1947|2025-08-07 19:56:20|2025-08-07 23:59:50|2598.35|0|0.05772|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-07|0.05839|0.05837|0.05836|0.05834|0.05832|0.05824|0.05748|0.01943|0.01936|0.0193|0.01927|0.01925|0.01926|0.01925|0.01928|0.03594|0.05786|0.05792|0.05797|0.05791|0.05779|0.05776|0.05771|0.05772|0|0|0|0|0|0|0|23|21|20|13|14|11|15|24|23|0|0|0|0|0|0|0|0|0.00784|0.00458|0.00702|0.00837|0.01034|0.01061|0.01002|0.0143|0.01366|0.01042|0.00896|0.00907|0.00901|0.00955|0.01154|0.00971|0.00879|0.01002|0.00763|0.00808|0.00494|0.00262|0.00416|0.00291|-0.00671|-0.00489|-0.00435|-0.00988|-0.00791|-0.00787|-0.01426|-0.01338|-0.0118|-0.01028|-0.00945|-0.00953|-0.00887|-0.00977|-0.0105|-0.00996|-0.00885|-0.00917|-0.00852|-0.00607|-0.00448|-0.00315|-0.0039|-0.00297|210|135|115|64|134|162|169|353|347|342|333|331|326|331|348|265|291|306|265|255|302|107|309|255|||||||||||||||||||||||||
2025-08-08 06:43:32|IX.D.SMI.IFM.IP|1863|2025-08-07 19:56:20|2025-08-07 23:59:50|11865.2|0.2|0.04723|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-07|0.05113|0.05112|0.05112|0.0511|0.0511|0.05106|0.01728|0.017|0.01691|0.01684|0.01686|0.01688|0.01686|0.01685|0.01687|0.01688|0.01687|0.01689|0.01689|0.01698|0.0506|0.05059|0.05056|0.05056|0|0|0|0|0|0|2|9|10|7|8|4|4|9|7|19|1|1|1|1|0|0|0|0|0.00602|0.00426|0.00719|0.00515|0.0088|0.0099|0.00996|0.01337|0.01304|0.01038|0.01083|0.00914|0.00853|0.01086|0.01151|0.00951|0.00794|0.00826|0.00694|0.00661|0.00364|0.00188|0.00278|0.00201|-0.00575|-0.00501|-0.00607|-0.00554|-0.00601|-0.00826|-0.01242|-0.01462|-0.01152|-0.01006|-0.01298|-0.01172|-0.00878|-0.01081|-0.01276|-0.00958|-0.00802|-0.00893|-0.00671|-0.00678|-0.00327|-0.00237|-0.00275|-0.00216|176|93|74|70|113|134|246|341|337|338|346|324|309|344|350|349|334|353|333|330|302|101|308|255|||||||||||||||||||||||||
2025-08-08 06:43:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:34|CC.D.VSTOXX.UNC.IP|188|2025-08-07 19:56:50|2025-08-07 20:00:00|19.02|0.1|0.93843|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-07|1.35926|1.01154|0.95874|1.16361|0.97823|1.13648|0.42424|0.4229|0.4259|0.42646|0.4267|0.42644|0.42589|0.42718|0.42254|0.42028|0.41923|0.41878|0.41744|0.41886|0.42061||||1|0|0|0|0|1|17|20|18|11|22|8|9|10|14|8|2|0|0|1|0||||0.14655|0.14244|0.30764|0.10718|0.12448|0.08868|0.10602|0.05286|0.05323|0.05928|0.09787|0.1067|0.0639|0.12459|0.0895|0.06257|0.07621|0.12765|0.10445|0.09261|||||-0.08882|-0.1334|-0.36257|-0.50001|-0.39025|-0.35301|-0.07958|-0.08461|-0.08644|-0.06661|-0.05334|-0.07105|-0.05318|-0.06524|-0.0734|-0.07007|-0.08156|-0.10462|-0.0644|-0.07854|||||12|29|24|26|23|14|16|44|38|63|41|37|38|48|104|89|86|82|87|86|1|||||||||||||||||||||||||
2025-08-08 06:43:34|CC.D.VIX.UME.IP|335|2025-08-07 19:56:30|2025-08-07 23:58:10||13.7|0.32632|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-07|0.85379|0.85385|0.85397||0.85163|0.85127|0.85275|0.85225|0.85637|0.85678|0.85774|0.85786|0.85818|0.85977|0.84672|0.83986|0.83786|0.83693|0.8333|0.83549|0.84657||0.84696|0.84697|21|7|2||4|6|7|5|6|8|6|8|11|58|36|28|21|18|15|42|87||5|2||0.10678|0.10695|||0.05322|0.05336|0.08878|0.08034|0.12857|0.09665|0.07152|0.06705|0.1075|0.13299|0.10602|0.09225|0.11292|0.09023|0.15113|0.05297||0.15915|0.05294|-0.05333|-0.05336||||-0.05319||-0.05316|-0.06243|-0.10712|-0.05362|-0.0536|-0.08426|-0.10743|-0.11572|-0.11348|-0.11415|-0.10459|-0.10598|-0.13465|||-0.07057|-0.05294|4|7|5|4|9|14|24|30|20|29|27|27|39|170|179|147|176|158|85|8|25|12|||||||||||||||||||||||||
2025-08-08 06:43:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:43:40|CC.D.DX.UME.IP|2159|2025-08-07 19:56:30|2025-08-07 20:59:50|9777.3|1.4|0.05069|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-07|0.0511|0.05109|0.05111|0.05111|0.05116|0.05117|0.05119|0.05122|0.05121|0.05118|0.05115|0.05112|0.05113|0.05113|0.05104|0.05106|0.0511|0.05109|0.05106|0.05109|0.05134||||1|1|1|1|1|1|1|2|4|2|2|3|3|5|11|4|1|2|2|9|2||||0.00274|0.00276|0.0026|0.00204|0.00215|0.00204|0.00251|0.00294|0.00405|0.00262|0.00282|0.00436|0.00502|0.00546|0.00764|0.00398|0.00217|0.00258|0.00261|0.00385|0.0036||||-0.00216|-0.00304|-0.00228|-0.00217|-0.00282|-0.00262|-0.0026|-0.00328|-0.00344|-0.00219|-0.00254|-0.00434|-0.00476|-0.00504|-0.00707|-0.00417|-0.00238|-0.00239|-0.0021|-0.00596|-0.00324||||285|291|268|282|271|290|339|337|344|319|321|352|353|357|359|353|319|322|284|317|294|||||||||||||||||||||||||
2025-08-08 06:43:41|CS.D.BITCOIN.CFE.IP|2947|2025-08-07 19:56:40|2025-08-07 23:59:50|117481|11.4|0.04955|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-07|0.05046|0.05044|0.05057|0.05065|0.05067|0.05068|0.0506|0.05053|0.05043|0.05045|0.05007|0.04976|0.04986|0.04982|0.04984|0.04976|0.0498|0.04985|0.04987|0.04963|0.04943|0.04948|0.04941|0.0494|11|13|15|13|7|17|12|12|14|12|16|16|12|13|13|14|13|13|13|15|10|4|13|14|0.00698|0.00871|0.00845|0.00708|0.00813|0.00716|0.00822|0.00543|0.00749|0.00711|0.01695|0.00855|0.00886|0.01368|0.01403|0.01107|0.01497|0.01359|0.01058|0.01188|0.00978|0.00752|0.01379|0.00832|-0.00724|-0.00821|-0.00933|-0.00569|-0.00812|-0.00616|-0.00747|-0.00537|-0.00893|-0.00596|-0.01141|-0.00976|-0.00998|-0.01386|-0.01502|-0.00955|-0.01604|-0.01345|-0.01042|-0.00843|-0.01096|-0.00906|-0.01139|-0.00788|241|295|304|268|187|328|281|287|297|260|349|338|310|337|338|347|339|342|337|331|290|242|321|271|||||||||||||||||||||||||
2025-08-08 06:43:42|CS.D.ETHUSD.CFE.IP|3583|2025-08-07 19:56:40|2025-08-07 23:59:50|3911.4|8|0.04617|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-07|0.04897|0.0488|0.04906|0.04919|0.0491|0.04895|0.04869|0.04859|0.04838|0.04831|0.04741|0.0471|0.04689|0.0468|0.04701|0.04699|0.04705|0.0471|0.04711|0.04682|0.04657|0.04649|0.04627|0.04612|4|9|6|4|3|4|8|5|6|4|15|8|8|11|12|8|10|10|6|8|8|5|11|8|0.01193|0.01904|0.01424|0.00969|0.01092|0.01372|0.01646|0.01092|0.01568|0.01283|0.03146|0.01934|0.01768|0.02327|0.01901|0.01638|0.01909|0.01643|0.01474|0.01766|0.01444|0.01483|0.02075|0.01551|-0.01242|-0.02042|-0.01586|-0.0125|-0.00975|-0.01103|-0.01744|-0.01388|-0.01392|-0.01285|-0.02661|-0.01928|-0.0176|-0.02278|-0.027|-0.01801|-0.02428|-0.02154|-0.01832|-0.02012|-0.01816|-0.01724|-0.02014|-0.01516|280|330|298|252|231|254|302|295|299|294|354|327|339|346|343|344|333|343|308|337|341|310|345|335|||||||||||||||||||||||||
2025-08-08 06:43:43|CS.D.CRYPTOB10.CFD.IP|3881|2025-08-07 19:56:40|2025-08-07 23:59:50|24718.05|9.2|0.32503|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-07|0.33723|0.3366|0.33788|0.33866|0.33843|0.33813|0.33658|0.33619|0.33563|0.3358|0.33155|0.32936|0.32944|0.32892|0.33002|0.33007|0.33023|0.33083|0.33057|0.3289|0.32681|0.32638|0.32521|0.32433|8|9|9|8|8|8|9|8|9|9|10|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00369|0.0065|0.00421|0.00279|0.00439|0.00472|0.00691|0.00435|0.00562|0.00434|0.01337|0.00669|0.00728|0.0076|0.00709|0.00729|0.00875|0.00789|0.00478|0.008|0.00565|0.00593|0.00784|0.00554|-0.00319|-0.00655|-0.0048|-0.00334|-0.00367|-0.00391|-0.00576|-0.00374|-0.00486|-0.00407|-0.00828|-0.00628|-0.00646|-0.00764|-0.00909|-0.00673|-0.01073|-0.00794|-0.00491|-0.00587|-0.0056|-0.0059|-0.00646|-0.00576|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||||||||0||||||0|||||
2025-08-08 06:43:44|CS.D.USDBRL.MINI.IP|20|2025-08-07 19:56:40|2025-08-07 19:59:50|54648|7|0.09423|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-07|||||||||||||0.09739|0.09541|0.09151|0.09073|0.09125|0.0909|0.091|0.09359|||||||||||||||||8|8|8|6|5|5|4|7|||||||||||||||||0.00999|0.00917|0.00966|0.00721|0.0072|0.00604|0.00539|0.00889|||||||||||||||||-0.00966|-0.01022|-0.0088|-0.00717|-0.00673|-0.00595|-0.00733|-0.0116|||||277|342|342|302|300|298|270|309|||||||||||||||||||||||||
2025-08-08 06:43:45|CS.D.USDINR.MINI.IP|984|2025-08-07 19:57:30|2025-08-07 19:58:50|8746.7|3.1|0.21558|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-07||0.28479|0.28502|0.22052|0.17317|0.21433|0.25227|0.21818|0.17683|0.17088|0.21675|0.28126|0.22436|0.24982|0.27469|0.21082|0.23722|0.18374|0.20647|0.28579||||||2|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|4||||||0.00356|0.00423|0.00542|0.00458|0.00385|0.00389|0.00465|0.00362|0.0025|0.00518|0.0058|0.00455|0.00798|0.00409|0.00197|0.00209|0.00391|0.00207|0.00243||||||-0.00422|-0.00573|-0.00459|-0.00373|-0.00373|-0.00386|-0.00618|-0.00255|-0.00259|-0.00604|-0.0072|-0.00953|-0.00794|-0.00264|-0.00305|-0.00362|-0.00194|-0.00168|-0.00265|||||111|103|205|203|226|174|217|211|167|213|234|244|260|255|183|127|130|88|140|||||||||||||||||||||||||
2025-08-08 06:43:45|CS.D.USDTWD.MINI.IP|999|2025-08-07 19:57:50|2025-08-07 19:58:50|29710|2.8|0.07017|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-07||0.0788|0.07802|0.07228|0.08147|0.0724|0.07302|0.07219|0.06834|0.69625|0.0757|0.07784|0.08733|0.075|0.10479|0.09521|0.08793|0.0841|0.09256|0.1218||||||4|4|3|3|3|4|4|3|2|3|3|3|3|3|2|2|2|5|2||||||0.00953|0.0127|0.00739|0.00712|0.00921|0.00767|0.00714|0.00534|0.00583|0.00554|0.00611|0.00868|0.00405|0.01028|0.0084|0.00561|0.00437|0.00541|0.00928||||||-0.00981|-0.01688|-0.00968|-0.0083|-0.00757|-0.00836|-0.0084|-0.0054|-0.00746|-0.00803|-0.00898|-0.00852|-0.00307|-0.01297|-0.01023|-0.00563|-0.0034|-0.00772|-0.01453|||||248|284|210|193|160|251|248|195|162|139|147|152|173|198|141|133|59|76|75|||||||||||||||||||||||||
2025-08-08 06:43:46|CS.D.EURGBP.MINI.IP|3165|2025-08-07 19:56:50|2025-08-07 23:59:50|8680.4|3.8|0.99581|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-07|0.01376|0.01039|0.01036|0.01036|0.01068|0.01035|0.01041|0.01034|0.0104|0.01035|0.01047|0.01126|0.01248|0.01074|0.01063|0.01048|0.01102|0.0106|0.01038|0.01069|0.01866|13.85011|0.01601|0.0111|4|5|3|3|3|3|5|6|7|4|6|13|11|11|14|9|5|5|4|8|5|5|4|3|0.0019|0.00234|0.00178|0.00168|0.00194|0.00161|0.0026|0.00294|0.00313|0.0021|0.00297|0.00641|0.00511|0.00459|0.00557|0.0031|0.00311|0.00237|0.00237|0.00322|0.0032|0.00245|0.00263|0.00197|-0.00212|-0.00222|-0.00181|-0.00157|-0.00185|-0.00173|-0.00275|-0.00281|-0.00326|-0.00285|-0.00306|-0.00853|-0.00494|-0.0051|-0.00545|-0.00324|-0.00284|-0.00257|-0.00227|-0.00324|-0.00269|-0.00434|-0.0024|-0.00196|317|329|292|278|295|303|341|351|352|330|348|359|357|360|360|357|337|345|330|336|315|225|291|266|||||||||||||||||||||||||
2025-08-08 06:43:47|CS.D.EURUSD.MINI.IP|3029|2025-08-07 19:56:50|2025-08-07 23:59:50|11676.9|3.4|0.63593|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-07|0.31143|0.00598|0.00547|0.36141|0.32863|0.00551|0.00579|0.00557|0.00566|0.00551|0.00563|0.00673|0.00627|0.00572|0.00567|0.0055|0.00563|0.00606|0.31265|0.00673|0.00822|5.60614|1.58415|1.1651|4|4|3|3|4|3|5|7|9|5|6|13|12|12|17|10|5|5|4|9|4|2|3|3|0.00241|0.00307|0.00285|0.00229|0.00329|0.00223|0.00278|0.00377|0.00449|0.0027|0.0033|0.0051|0.00556|0.00607|0.00869|0.00518|0.00315|0.00292|0.0028|0.00633|0.00434|0.00306|0.00248|0.00237|-0.00262|-0.00284|-0.00283|-0.00249|-0.00228|-0.00238|-0.00301|-0.00334|-0.00503|-0.00312|-0.00336|-0.00557|-0.00614|-0.00655|-0.00873|-0.00479|-0.00276|-0.00321|-0.0032|-0.00471|-0.00323|-0.00496|-0.00239|-0.00238|329|331|278|282|310|316|342|356|359|346|345|360|359|360|360|357|341|342|327|332|318|144|254|259|||||||||||||||||||||||||
2025-08-08 06:43:48|CS.D.GBPUSD.MINI.IP|3039|2025-08-07 19:56:50|2025-08-07 23:59:50|13450.9|4.1|0.70545|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-07|0.00886|0.00805|0.37177|0.00834|0.3639|0.00774|0.31421|0.00712|0.0071|0.00708|0.00806|0.00816|0.0084|0.28544|0.00754|0.00782|0.00757|0.00828|0.63458|0.00733|2.18753|0.62857|0.76139|1.51258|4|4|3|3|4|3|5|5|7|4|6|16|13|13|17|11|6|6|5|10|7|4|4|3|0.00257|0.0029|0.00263|0.0018|0.00235|0.00234|0.00279|0.00328|0.00341|0.0029|0.0032|0.01031|0.0067|0.00533|0.00571|0.00509|0.0032|0.00346|0.00279|0.00512|0.00314|0.00199|0.00257|0.00191|-0.00272|-0.00259|-0.0028|-0.00169|-0.00153|-0.00209|-0.00248|-0.003|-0.00377|-0.00281|-0.00319|-0.00808|-0.00565|-0.00539|-0.00747|-0.00465|-0.0038|-0.00333|-0.00321|-0.00407|-0.00319|-0.00154|-0.00209|-0.00226|309|322|275|287|282|294|327|345|355|332|341|359|360|360|357|353|340|343|319|339|322|185|268|266|||||||||||||||||||||||||
2025-08-08 06:43:49|CS.D.NZDUSD.MINI.IP|3043|2025-08-07 19:56:50|2025-08-07 23:59:50|5967.3|3.9|0.04954|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-07|0.04557|0.03872|0.04076|0.0361|0.04171|0.04033|0.04509|0.03608|0.0386|0.0371|0.04012|0.03816|0.03936|0.04052|0.04409|0.03559|0.03459|0.0435|0.04853|0.04702|0.04944|0.09738|0.05324|0.05013|3|4|3|3|3|3|5|4|5|4|3|6|6|8|10|6|3|4|4|6|4|5|6|3|0.00591|0.00569|0.00563|0.00657|0.00605|0.00475|0.00661|0.00531|0.00627|0.0049|0.00427|0.00634|0.00706|0.00704|0.00716|0.0061|0.00488|0.00411|0.00382|0.00692|0.00375|0.0053|0.00348|0.00367|-0.00558|-0.00551|-0.00642|-0.00509|-0.00637|-0.00488|-0.00637|-0.00519|-0.00682|-0.00564|-0.00537|-0.00728|-0.0074|-0.0078|-0.00886|-0.00597|-0.00485|-0.00545|-0.00391|-0.00515|-0.00302|-0.00477|-0.00358|-0.00395|296|304|294|269|275|281|324|330|346|308|298|347|348|356|356|337|324|330|298|311|284|242|255|252|||||||||||||||||||||||||
2025-08-08 06:43:51|CS.D.USDCAD.MINI.IP|2724|2025-08-07 19:56:50|2025-08-07 23:59:50|13731.7|3.6|1.0816|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-07|1.40592|0.01182|0.37707|0.01143|0.39505|0.7599|0.01168|0.01063|0.01149|0.01043|0.67357|0.01025|0.01078|0.01012|0.00997|0.00979|0.00994|0.00976|0.0098|0.01033|4.12014|0.96884|0.80342|5.56679|3|4|3|3|3|3|4|5|5|4|4|6|5|7|11|6|5|5|3|7|4|3|5|3|0.00282|0.00239|0.00253|0.00197|0.00178|0.00176|0.00197|0.00185|0.00256|0.00209|0.00273|0.00285|0.00274|0.00347|0.0047|0.0036|0.00225|0.00234|0.0022|0.00303|0.00249|0.00416|0.00159|0.0026|-0.00242|-0.00221|-0.00237|-0.0019|-0.00265|-0.0019|-0.00239|-0.00225|-0.0022|-0.00195|-0.00246|-0.00273|-0.00289|-0.00293|-0.00418|-0.0032|-0.00246|-0.00255|-0.00206|-0.00395|-0.00224|-0.00409|-0.00305|-0.00249|287|294|274|243|261|267|303|302|325|292|302|335|335|341|358|338|311|322|277|316|268|220|255|216|||||||||||||||||||||||||
2025-08-08 06:43:52|CS.D.USDCHF.MINI.IP|2816|2025-08-07 19:57:00|2025-08-07 23:59:50|8056.5|4.2|0.10157|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-07|0.02976|0.02908|0.02975|0.02955|0.02981|0.02964|0.02658|0.02272|0.02494|0.02828|0.02647|0.02589|0.02525|0.02556|0.02672|0.02493|0.02565|0.0273|0.02573|0.02959|0.03297|0.08065|0.80142|0.02979|4|4|3|5|4|3|5|5|9|6|6|9|9|11|13|7|4|4|4|7|6|8|5|3|0.00299|0.00306|0.00299|0.00242|0.00251|0.00262|0.0033|0.00416|0.00692|0.00447|0.00382|0.00619|0.00693|0.00688|0.0079|0.00422|0.00309|0.00387|0.00289|0.00421|0.00393|0.01018|0.00339|0.0027|-0.00258|-0.00369|-0.00238|-0.00229|-0.00344|-0.00283|-0.0031|-0.00422|-0.00637|-0.00415|-0.00413|-0.0056|-0.00644|-0.0072|-0.00753|-0.00478|-0.0031|-0.00355|-0.00297|-0.00515|-0.00383|-0.00682|-0.0034|-0.00304|305|306|261|276|294|276|327|337|353|345|345|358|353|360|359|350|312|322|288|325|294|9|261|248|||||||||||||||||||||||||
2025-08-08 06:43:53|CS.D.USDCNH.MINI.IP|3630|2025-08-07 19:57:00|2025-08-07 23:59:50|71783.8|6.5|0.73391|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-07|0.0167|0.01106|0.00842|0.00925|0.00861|0.00923|0.00843|0.00862|0.00866|0.00836|0.01077|0.00892|0.00932|0.00866|0.01055|0.01052|0.00843|0.00838|0.0087|0.01115|0.01725|4.67391|3.81215|0.01672|9|8|9|6|5|6|9|8|8|5|6|8|9|12|14|10|6|6|7|8|8|4|5|5|0.00102|0.00132|0.00128|0.00099|0.00051|0.00077|0.00099|0.0012|0.0011|0.00064|0.00127|0.00113|0.00123|0.00129|0.00226|0.00117|0.00061|0.00067|0.00066|0.00095|0.00084|0.00064|0.00199|0.00065|-0.00087|-0.0013|-0.00122|-0.00088|-0.00064|-0.00094|-0.00105|-0.00104|-0.00106|-0.00069|-0.00114|-0.00101|-0.00121|-0.00129|-0.00201|-0.00114|-0.00067|-0.00075|-0.00055|-0.00123|-0.00099|-0.00068|-0.00162|-0.00055|357|354|356|336|291|342|357|350|355|336|342|352|356|358|360|358|338|344|340|340|327|304|317|305|||||||||||||||||||||||||
2025-08-08 06:43:54|CS.D.USDDKK.MINI.IP|3781|2025-08-07 19:57:00|2025-08-07 23:59:50|63914.5|7.9|0.19503|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-07|0.03123|0.03124|0.03125|0.03124|0.03128|0.03128|0.02911|0.02798|0.02988|0.02855|0.02864|0.0309|0.03085|0.0302|0.03088|0.02959|0.0312|0.03112|0.03117|0.03118|0.31989|1.63668|0.03337|0.03129|9|10|9|8|7|9|14|17|17|13|15|20|20|21|24|18|13|12|10|14|8|6|7|6|0.00244|0.00268|0.00213|0.00163|0.00198|0.00197|0.00301|0.00394|0.0047|0.00319|0.00318|0.00592|0.00572|0.00706|0.00812|0.00498|0.00269|0.003|0.00263|0.00416|0.0031|0.00174|0.00155|0.00164|-0.00201|-0.00281|-0.00202|-0.00176|-0.00258|-0.00217|-0.00303|-0.00408|-0.00432|-0.00282|-0.0033|-0.00455|-0.00573|-0.00609|-0.00818|-0.00553|-0.00278|-0.00302|-0.00227|-0.00562|-0.00329|-0.00219|-0.00192|-0.00175|360|360|356|356|351|358|360|360|360|358|360|360|360|360|360|360|359|359|359|356|348|323|349|344|||||||||||||||||||||||||
2025-08-08 06:43:55|CS.D.USDHUF.MINI.IP|3679|2025-08-07 19:57:00|2025-08-07 23:59:50|33946.1|7.1|0.52889|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-07|0.4719|0.14802|0.15591|0.15204|0.43972|0.71865|0.06846|0.05869|0.05907|0.05885|0.06842|0.08158|0.06108|0.06094|0.05958|0.06525|0.08771|0.08537|0.07287|0.1467|0.17567|0.35332|0.35326|3.24976|7|7|6|5|6|7|13|14|15|11|12|18|27|21|21|18|11|8|7|11|9|4|6|7|0.01145|0.00414|0.00721|0.00651|0.00624|0.00552|0.0062|0.00461|0.00621|0.00393|0.00472|0.00937|0.00811|0.00761|0.0107|0.00664|0.00358|0.00388|0.00385|0.00522|0.00388|0.0024|0.00214|0.01526|-0.00893|-0.00362|-0.00501|-0.0041|-0.00537|-0.00445|-0.00489|-0.00458|-0.00713|-0.00394|-0.00492|-0.0081|-0.00741|-0.00668|-0.01044|-0.00664|-0.00371|-0.00413|-0.00323|-0.0065|-0.00494|-0.00202|-0.00202|-0.01183|353|357|347|343|349|353|358|360|360|358|359|360|360|360|360|360|349|356|352|349|351|276|354|339|||||||||||||||||||||||||
2025-08-08 06:43:57|CS.D.USDJPY.MINI.IP|3517|2025-08-07 19:57:00|2025-08-07 23:59:50|14680.3|7.2|0.29302|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-07|0.00686|0.00655|0.00661|0.00634|0.00609|0.00568|0.00581|0.00566|0.00576|0.00706|0.28769|0.00584|0.0064|0.00567|0.00643|0.00644|0.00588|0.00619|0.00591|0.00692|0.01007|0.0476|1.55124|0.00707|11|11|6|7|7|7|13|15|17|10|9|14|20|20|24|13|7|7|5|11|6|2|6|7|0.00534|0.00478|0.00368|0.00341|0.00329|0.00304|0.00392|0.00505|0.00611|0.00417|0.00317|0.00474|0.00584|0.00596|0.00809|0.00427|0.00288|0.00302|0.00258|0.0048|0.0033|0.00262|0.00393|0.00385|-0.00445|-0.00543|-0.00383|-0.00309|-0.00368|-0.00337|-0.00513|-0.00574|-0.00538|-0.00378|-0.00324|-0.00462|-0.00611|-0.00654|-0.00737|-0.00462|-0.00288|-0.00294|-0.00217|-0.00628|-0.00354|-0.0034|-0.00404|-0.00427|359|358|347|352|350|352|359|359|360|358|355|360|360|360|360|359|354|353|347|341|336|112|325|354|||||||||||||||||||||||||
2025-08-08 06:43:58|CS.D.USDKRW.MINI.IP|2242|2025-08-07 19:57:10|2025-08-07 19:58:50|138070.8|7.7|0.07311|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-07|0.07247|0.0735|0.07259|0.07239|0.07246|0.07245|0.07798|0.07471|0.09123|0.09912|0.13575|0.12723|0.12325|0.1221|0.09427|0.13791|0.08676|0.14462|0.1446|0.14465|||||10|10|10|7|7|7|8|4|4|3|3|4|4|4|6|4|2|3|2|4|||||0.005|0.00433|0.00502|0.0028|0.00329|0.00304|0.00531|0.00407|0.00537|0.00331|0.00344|0.0041|0.00331|0.00499|0.00642|0.00343|0.00123|0.00252|0.00294|0.00314|||||-0.0039|-0.00554|-0.00562|-0.00409|-0.00311|-0.00312|-0.00722|-0.00435|-0.00554|-0.00279|-0.00279|-0.00387|-0.00359|-0.00308|-0.00462|-0.00365|-0.00189|-0.00184|-0.00222|-0.00499|||||348|355|352|330|339|333|321|277|262|249|250|299|264|296|276|281|180|200|189|199|||||||||||||||||||||||||
2025-08-08 06:43:59|CS.D.USDMXN.MINI.IP|2907|2025-08-07 19:57:10|2025-08-07 23:59:50|186066.7|7.4|0.11954|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-07|0.04838|0.04838|0.04838|0.04838|0.04841|0.0484|0.0484|0.04839|0.04839|0.0484|0.048|0.04131|0.04346|0.04086|0.04154|0.0383|0.04006|0.04267|0.04064|0.04686|0.62835|0.16592|0.05229|0.04837|9|6|6|7|6|12|12|11|14|12|11|15|14|11|14|15|10|10|14|16|8|1|2|2|0.00247|0.00196|0.00193|0.00121|0.00116|0.0016|0.00224|0.00332|0.00319|0.00296|0.00302|0.00542|0.00547|0.00647|0.00709|0.0069|0.00402|0.00462|0.00479|0.00692|0.00464|0.0112|0.00462|0.00179|-0.00233|-0.0024|-0.00199|-0.00173|-0.00149|-0.00156|-0.00213|-0.00347|-0.00364|-0.00307|-0.00278|-0.00533|-0.00519|-0.00558|-0.00633|-0.00648|-0.00498|-0.00441|-0.00432|-0.00635|-0.00486|-0.00486|-0.00285|-0.00213|326|328|287|260|289|330|336|353|353|341|339|360|357|357|360|357|350|352|354|356|343|62|199|195|||||||||||||||||||||||||
2025-08-08 06:44:01|CS.D.USDNOK.MINI.IP|3849|2025-08-07 19:57:10|2025-08-07 23:59:50|102061.1|26.3|0.15108|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-07|0.05157|0.04995|0.04915|0.04914|0.04922|0.0495|0.04311|0.03796|0.03602|0.03953|0.0318|0.03581|0.03505|0.03323|0.03909|0.03551|0.04821|0.04717|0.04795|0.0488|0.06664|0.1958|0.99141|0.05398|24|20|21|23|20|18|21|25|26|18|20|29|27|29|34|26|23|17|12|20|27|5|20|40|0.00653|0.00559|0.00405|0.00388|0.00352|0.00303|0.00593|0.00653|0.00748|0.00616|0.00514|0.00756|0.0075|0.00911|0.00999|0.00626|0.00361|0.00364|0.00299|0.00483|0.005|0.00296|0.00872|0.01016|-0.00539|-0.00719|-0.00449|-0.00333|-0.0043|-0.0032|-0.00606|-0.0062|-0.00686|-0.00613|-0.00531|-0.00738|-0.00713|-0.00756|-0.00938|-0.00666|-0.00413|-0.00376|-0.0025|-0.0062|-0.00632|-0.00377|-0.00816|-0.00901|359|359|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|358|360|327|360|360|||||||||||||||0||||||||||
2025-08-08 06:44:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:03|CS.D.USDSEK.MINI.IP|3725|2025-08-07 19:57:10|2025-08-07 23:59:50|95517.8|14.5|0.17731|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-07|2.05786|0.05441|0.97894|0.78289|0.056|2.74249|0.03085|0.02606|0.0262|0.02605|0.0264|0.02703|0.02874|0.02679|0.02748|0.02656|0.03528|0.03794|0.03259|0.0523|0.64009|0.12132|0.12111|0.10381|12|10|10|4|6|5|13|18|22|11|17|26|21|22|25|20|14|14|9|15|15|7|10|16|0.00967|0.00717|0.00756|0.0098|0.00588|0.00547|0.00574|0.00524|0.00657|0.00414|0.00464|0.00698|0.00734|0.00745|0.00922|0.00553|0.0052|0.00451|0.00471|0.00539|0.00482|0.0061|0.00886|0.00741|-0.00805|-0.00632|-0.00716|-0.00785|-0.0047|-0.00529|-0.00568|-0.00536|-0.00631|-0.00368|-0.00447|-0.00641|-0.00679|-0.00693|-0.00929|-0.00607|-0.00519|-0.00542|-0.0054|-0.00679|-0.00542|-0.00623|-0.00897|-0.00648|351|349|325|276|307|298|355|360|360|346|359|360|360|360|360|360|352|347|338|341|348|236|358|321|||||||||||||||||||||||||
2025-08-08 06:44:04|CS.D.USDSGD.MINI.IP|3357|2025-08-07 19:57:10|2025-08-07 23:59:50|12824.9|4.3|1.54531|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-07|0.01461|0.01353|0.01397|0.01316|0.01452|0.0132|0.01399|0.01331|0.01383|0.01384|0.0145|0.01472|0.01526|0.01548|0.01551|0.01351|0.01502|0.01545|0.01566|0.01862|3.83343|4.94244|3.58594|7.95014|7|7|5|5|5|6|5|6|7|5|6|9|9|10|12|11|9|9|10|8|4|3|5|3|0.0022|0.00219|0.00246|0.00183|0.00191|0.00193|0.00201|0.00187|0.00267|0.00228|0.00206|0.00258|0.00259|0.00333|0.00422|0.00272|0.00229|0.00262|0.00228|0.00312|0.00261|0.00135|0.00311|0.00203|-0.00221|-0.00233|-0.00236|-0.00216|-0.00211|-0.002|-0.00239|-0.00213|-0.00251|-0.00191|-0.00206|-0.00265|-0.00275|-0.00319|-0.00413|-0.00286|-0.00243|-0.00264|-0.0022|-0.00386|-0.00286|-0.0016|-0.00276|-0.0015|353|344|325|328|309|330|340|344|352|341|343|355|351|359|357|359|359|359|357|340|289|228|311|227|||||||||||||||||||||||||
2025-08-08 06:44:05|CS.D.USDZAR.MINI.IP|2613|2025-08-07 19:57:10|2025-08-07 23:59:50|177031.5|4.6|0.28055|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-07|0.07346|0.072|0.07336|0.07313|0.07325|0.06569|0.05456|0.05347|0.05939|0.05457|0.05667|0.05268|0.05499|0.05516|0.06045|0.05468|0.07318|0.07314|0.07298|0.07412|1.19609|0.19305|0.19315|1.19739|6|5|4|3|3|3|8|8|12|9|9|13|10|10|16|12|11|12|10|13|4|2|10|2|0.00593|0.00461|0.004|0.00332|0.0029|0.0031|0.005|0.00546|0.00703|0.00581|0.0052|0.00507|0.00642|0.00576|0.00976|0.0052|0.00391|0.00437|0.00475|0.00379|0.00503|0.00647|0.02046|0.02608|-0.00639|-0.00543|-0.00364|-0.00364|-0.00378|-0.0032|-0.00529|-0.00611|-0.00604|-0.00429|-0.00508|-0.00508|-0.00644|-0.00538|-0.00847|-0.00512|-0.00594|-0.00502|-0.00421|-0.00576|-0.00506|-0.00824|-0.0168|-0.00965|265|289|268|240|241|259|332|334|352|335|345|350|352|346|355|349|342|355|347|349|272|5|269|184|||||||||||||||||||||||||
2025-08-08 06:44:06|CS.D.ALUMINIUM.MINI.IP|616|2025-08-08 00:02:00|2025-08-08 06:43:40|2608.5|2.4|0.23479|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-07|0.25004|0.23714|0.2288|0.23501|0.22871|0.24173|0.22833|0.22913|0.2296|0.22885|0.22879|0.22908|0.2296|0.22997|0.23056|0.23044|0.23081|0.24714|||||||2|3|3|3|2|2|3|3|3|3|2|2|2|3|2|3|2|2|||||||0.01647|0.02416|0.01151|0.01419|0.01525|0.01517|0.01319|0.01517|0.01488|0.01683|0.0154|0.01248|0.01726|0.01576|0.01394|0.01698|0.01264|0.01419|||||||-0.02969|-0.01668|-0.01241|-0.01797|-0.01263|-0.01602|-0.01348|-0.02014|-0.01455|-0.01298|-0.01525|-0.0157|-0.0156|-0.01646|-0.01523|-0.01739|-0.01274|-0.02095|||||||65|233|186|112|44|133|186|252|184|162|129|149|193|222|197|185|61|97|||||||||||||||||||||||||
2025-08-08 06:44:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:07|CC.D.W.UME.IP|391|2025-08-08 00:00:00|2025-08-08 06:42:50|533.9|2.1|0.0812|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-07|0.11456|0.11447|0.11436|0.11432|0.11427|0.11419|0.11403|0.11414|0.11434|0.11405|0.11383|0.11358|0.11304|0.11303|0.11296|0.11264|0.11252|0.11256|0.11269||||||6|8|3|4|5|7|11|12|5|5|3|6|20|33|29|17|19|26|42||||||0.03928|0.02146|0.03814|0.02382|0.01905||0.02374|0.02663|0.02467|0.02647|0.01897|0.02103|0.02736|0.03529|0.02959|0.02613|0.02266|0.01877|0.02415||||||-0.02246|-0.02331|-0.02669|-0.01905|-0.02666|-0.01903|-0.02661|-0.01903|-0.02793|-0.02393|-0.0215|-0.0249|-0.02335|-0.03767|-0.03589|-0.02327|-0.02916|-0.02318|-0.02817||||||114|66|40|30|22|8|41|56|81|122|86|104|115|142|162|125|99|81|41|||||||||||||||||||||||||
2025-08-08 06:44:07|CC.D.KC.UME.IP|0|none|||0|0|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-07|||||||||0.12848|0.10575|0.10431|0.10945|0.09318|0.08108|0.08175|0.43269|0.0719|0.07421|||||||||||||||2|2|4|3|5|7|8|8|10|4|||||||||||||||0.04191|0.02501|0.02022|0.03016|0.02983|0.03114|0.02566|0.02317|0.02113|0.01138|||||||||||||||-0.04049|-0.02745|-0.02647|-0.03284|-0.02989|-0.02223|-0.02572|-0.02165|-0.01857|-0.01239|||||||203|203|212|278|285|260|281|282|266|109|||||||||||||||||||||||||
2025-08-08 06:44:08|CS.D.COPPER.MINI.IP|1833|2025-08-08 00:02:00|2025-08-08 06:44:00|9698.5|4.7|0.1049|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-07|0.10473|0.10504|0.10328|0.10513|0.10311|0.10549|0.10526|0.10939|0.10289|0.10291|0.10296|0.10313|0.10321|0.10311|0.1032|0.10322|0.10336|0.10587|||||||3|6|5|4|2|5|5|5|5|4|4|4|5|8|8|6|4|4|||||||0.00612|0.00668|0.00512|0.00619|0.00519|0.00583|0.00558|0.00869|0.00871|0.00721|0.00657|0.00769|0.00665|0.00783|0.00748|0.00777|0.00511|0.005|||||||-0.00514|-0.00608|-0.00629|-0.00543|-0.0042|-0.0059|-0.00523|-0.00918|-0.00794|-0.00675|-0.00826|-0.00825|-0.00712|-0.00745|-0.00798|-0.00729|-0.00605|-0.00455|||||||224|351|334|277|189|267|294|323|311|308|289|320|333|353|351|335|279|254|||||||||||||||||||||||||
2025-08-08 06:44:09|CC.D.C.UME.IP|210|2025-08-08 00:00:00|2025-08-08 06:42:00|400.7|8.2|0.07494|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-07|0.15141|0.15128|0.15128|0.15124|0.1512|0.15115|0.15105|0.15127|0.15135|0.15136|0.15131|0.15123|0.15085|0.15039|0.15055|0.15046|0.14995|0.15015|0.15006||||||15|7|17|6|5|0|7|5|3|5|6|4|20|128|72|37|112|80|253||||||0.05479|0.03364||0.0252|0.0252|0.0252||0.02941|0.03785|0.03784|0.02522|0.02941|0.02959|0.04714|0.0345|0.03582|0.03754|0.03507|0.02501||||||-0.03085|-0.02521|-0.02521|-0.02521|-0.0252|-0.02699|-0.02516|-0.0252|-0.02522|-0.02522|-0.02522|-0.03025|-0.02672|-0.03841|-0.033|-0.0251|-0.03327|-0.04001|-0.0375||||||62|24|8|18|10|38|22|73|36|46|23|64|81|82|108|75|30|42|25|||||||||||||||||||||||||
2025-08-08 06:44:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:11|CS.D.CFEGOLD.CFE.IP|3511|2025-08-07 19:57:20|2025-08-07 23:59:50|3400.32|24.1|0.16371|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-07|0.01736|0.01386|0.01426|0.01467|0.01473|0.01479|0.0135|0.01286|0.01451|0.01469|0.0146|0.01444|0.01445|0.01378|0.01405|0.01343|0.01339|0.01315|0.01319|0.01279|0.01481||1.26533|0.12033|21|24|14|10|10|20|27|32|49|33|21|33|35|45|50|28|20|28|21|34|25||19|13|0.00782|0.0081|0.00592|0.00496|0.00398|0.00474|0.0081|0.00833|0.01112|0.00813|0.00605|0.00921|0.00972|0.01047|0.01818|0.00739|0.00562|0.00671|0.005|0.00728|0.00794||0.02933|0.00941|-0.00783|-0.00698|-0.0054|-0.00536|-0.00436|-0.00527|-0.00697|-0.00825|-0.01404|-0.007|-0.00684|-0.00787|-0.00967|-0.01099|-0.01694|-0.00745|-0.00593|-0.00543|-0.00495|-0.00709|-0.00877||-0.02941|-0.01277|360|358|360|352|349|357|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|348|359|||||||||||||||||||||||||
2025-08-08 06:44:11|CC.D.HO.UME.IP|1783|2025-08-07 19:57:20|2025-08-07 23:59:50|22573|0.5|0.08763|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-07|0.08858|0.08821|0.0882|0.08816|0.08818|0.08834|0.08837|0.08837|0.08872|0.08854|0.08794|0.08824|0.08784|0.08768|0.08787|0.08808|0.08767|0.08817|0.0883|0.08858|0.08856||0.08857|0.08858|1|1|1|0|1|0|0|1|2|1|2|1|4|8|8|6|5|6|15|2|1||0|0|0.01127|0.01247|0.00949|0.00989|0.01038|0.01037|0.01126|0.02046|0.02114|0.01693|0.01795|0.01324|0.02299|0.02617|0.02272|0.02271|0.0164|0.0159|0.01191|0.0066|0.00854||0.01741|0.00591|-0.01146|-0.00826|-0.01023|-0.00759|-0.01111|-0.01174|-0.01193|-0.01652|-0.02289|-0.01672|-0.01801|-0.01442|-0.01614|-0.02387|-0.02241|-0.02013|-0.01447|-0.0153|-0.01328|-0.00821|-0.00861||-0.00845|-0.0062|197|254|210|145|182|233|273|317|349|322|310|319|336|357|355|352|325|339|305|225|244|70|52|||||||||||||||||||||||||
2025-08-08 06:44:12|CC.D.HG.UME.IP|1829|2025-08-07 19:57:30|2025-08-07 23:59:40|44629.6|1.6|0.04138|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-07|0.04489|0.04488|0.04492|0.04493|0.0448|0.04483|0.04485|0.04479|0.04469|0.04469|0.04471|0.04481|0.04485|0.04472|0.04487|0.04495|0.04499|0.04505|0.04506|0.04497|0.04489||0.04481|0.04481|1|2|1|2|2|1|3|4|4|1|2|3|5|6|6|6|16|5|3|3|1||1|1|0.00515|0.00992|0.00717|0.00887|0.00835|0.00765|0.00862|0.01014|0.01322|0.00935|0.00907|0.00919|0.01124|0.01108|0.00967|0.01057|0.00877|0.00671|0.00799|0.01073|0.00585||0.00982|0.00341|-0.00625|-0.01045|-0.00841|-0.00754|-0.00688|-0.00711|-0.00956|-0.00841|-0.01345|-0.00878|-0.0094|-0.01051|-0.01129|-0.0106|-0.01099|-0.00914|-0.01012|-0.00762|-0.00654|-0.00647|-0.0052||-0.00782|-0.00465|132|204|184|142|132|136|170|241|251|194|222|243|269|297|307|276|255|195|145|174|145|166|112|||||||||||||||||||||||||
2025-08-08 06:44:12|CC.D.IRON.UME.IP|1228|2025-08-08 01:00:00|2025-08-08 06:44:10||52.3|0.16465|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-07||0.58099|0.58158|0.58036||0.58048|0.58127|||||||0.58053|0.58159|0.58035||||||||||135|128|258||283|116|||||||234|152|0||||||||||0.02502|0.02416|0.03971||0.04249|0.03802|||||||0.04246|0.03706|||||||||||-0.04304|-0.03714|-0.03282||-0.04248|-0.03875|||||||-0.036|-0.03724||||||||||115|123|105|102|115|105|81|1|||||||||||||||||||||||||
2025-08-08 06:44:13|CS.D.LEAD.MINI.IP|346|2025-08-08 00:02:00|2025-08-08 06:42:30|1996|2|0.29986|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-07|0.30079|0.30036|0.30032|0.30024|0.30022|0.30036|0.30013|0.29947|0.29929|0.29928|0.29928|0.29931|0.29961|0.3|0.30006|0.29973|0.29962|0.3631|||||||3|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02507|0.01264|0.0122|0.01668|0.02002|0.01251|0.01673|0.02056|0.01637|0.0158|0.01081|0.0221|0.0185|0.0237|0.01873|0.02723|0.0207|0.0187|||||||-0.01379|-0.01623|-0.01919|-0.01446|-0.01876|-0.01454|-0.01215|-0.01997|-0.02032|-0.01081|-0.0187|-0.01995|-0.02016|-0.01988|-0.02016|-0.01918|-0.01901|-0.01148|||||||11|117|100|41|18|54|116|128|108|48|67|67|98|160|128|159|95|50|||||||||||||||||||||||||
2025-08-08 06:44:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:16|CC.D.LC.UME.IP|0|none|||0|0|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-07||||||||||||||0.05216|0.05219|0.05202|0.05188|0.05164|0.05163|||||||||||||||||||24|9|9|6|10|15|||||||||||||||||||0.02842|0.01746|0.01543|0.01514|0.01834|0.02001|||||||||||||||||||-0.02582|-0.01604|-0.01558|-0.01522|-0.01754|-0.02361||||||180|347|340|338|343|28|||||||||||||||||||||||||
2025-08-08 06:44:17|EN.D.LGO.FWM1.IP|882|2025-08-07 19:57:20|2025-08-07 21:59:30|665.1|1.6|0.14424|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-07|0.14965|0.14896|0.14896|0.14889|0.14895|0.14925|0.14929|0.14929|0.14991|0.14972|0.14869|0.14948|0.1489|0.14881|0.14917|0.14956|0.14876|0.14961|0.14979|0.15029|0.15032|0.15039|||0|0|0|0|0|1|3|5|7|10|6|11|6|8|6|12|3|4|1|1|1|0|||0.02754|0.02372|0.02235|0.02195|0.0237|0.02471|0.02633|0.03147|0.03175|0.02969|0.03175|0.02475|0.02874|0.03425|0.02998|0.03354|0.02551|0.02389|0.02246|0.02147|0.02596||||-0.02661|-0.01738|-0.01915|-0.02102|-0.03166|-0.02109|-0.0228|-0.02863|-0.0332|-0.03102|-0.03068|-0.02373|-0.02688|-0.03119|-0.02815|-0.03007|-0.02493|-0.02229|-0.0229|-0.02129|-0.0246||||124|164|109|99|83|125|153|250|308|228|233|234|250|313|318|299|255|252|171|94|84|18|||||||||||||||||||||||||
2025-08-08 06:44:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:18|CS.D.CFDSILVER.CFM.IP|2501|2025-08-07 19:57:30|2025-08-07 23:59:10|3830.2|8|2.03205|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-07|0.07589|0.07868|0.06656|0.07899|0.07917|0.07891|0.07883|0.07784|0.07738|0.07697|0.07443|0.07732|0.07737|0.07713|0.07593|0.06487|0.05786|0.05243|0.05282|0.05493|0.06829||6.7817|9.27817|4|7|5|4|3|5|7|9|16|10|10|13|17|28|26|11|8|9|8|10|6||7|4|0.00932|0.00919|0.00938|0.00581|0.00585|0.00709|0.00663|0.00935|0.01707|0.01332|0.0138|0.01436|0.01659|0.0216|0.02597|0.01462|0.01023|0.00893|0.00768|0.01138|0.00938||0.01529|0.01264|-0.01046|-0.00863|-0.00941|-0.00751|-0.00595|-0.00812|-0.00735|-0.0087|-0.01988|-0.01548|-0.01509|-0.0165|-0.01647|-0.02099|-0.02711|-0.01341|-0.01134|-0.00864|-0.00827|-0.00958|-0.0096||-0.01734|-0.00783|294|337|312|311|259|312|342|334|359|341|344|356|357|360|359|345|339|346|350|346|323|255|242|||||||||||||||||||||||||
2025-08-08 06:44:19|CC.D.NG.UME.IP|957|2025-08-07 19:57:30|2025-08-07 23:59:30||3.9|0.05715|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-07|0.09599|0.09582|0.09577|0.09577|0.09573|0.09576|0.09603|0.09595|0.09629|0.0961|0.09639|0.09614|0.09569|0.0964|0.09577|0.09646|0.09716|0.0967|0.09652|0.09648|0.09616||0.09763|0.09624|4|5|4|1|2|6|4|13|11|6|5|8|17|24|38|33|17|25|46|11|8||2|4|0.03602|0.05935|0.03991|0.03193|0.03191|0.03876|0.03736|0.0405|0.03745|0.0407|0.03593|0.0527|0.05329|0.04971|0.07072|0.0494|0.0441|0.0495|0.04692|0.03538|0.03848||0.04959|0.03211|-0.04263|-0.03193|-0.03723|-0.03193|-0.03192|-0.04355|-0.03707|-0.04797|-0.03906|-0.03914|-0.04284|-0.04132|-0.05872|-0.05993|-0.06875|-0.05107|-0.04215|-0.04429|-0.04238|-0.03428|-0.04057||-0.04581|-0.03666|72|58|56|46|43|74|104|143|118|98|149|210|289|305|327|283|245|264|189|102|101|72|34|||||||||||||||||||||||||
2025-08-08 06:44:20|CC.D.CC.UME.IP|0|none|||0|0|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-07|||||||||0.15114|0.15162|0.14868|0.14801|0.13317|0.45855|0.12787|0.12297|0.12136|0.11189|||||||||||||||2|1|1|3|3|4|5|8|2|1|||||||||||||||0.05845|0.0303|0.02358|0.02709|0.02621|0.03449|0.03855|0.0468|0.02062|0.02607|||||||||||||||-0.04548|-0.03016|-0.02328|-0.01988|-0.03066|-0.02944|-0.03527|-0.04055|-0.02248|-0.02883|||||||81|261|249|254|260|293|348|347|295|129|||||||||||||||||||||||||
2025-08-08 06:44:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-07||||||||0.39482|0.39526|0.39569|0.39579|0.39607|0.39601|0.39597|0.39658|0.39739|0.39741|0.39727||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05268||||||0.06162|0.04626|0.01987|0.00663|||||||||||||||-0.05273||||-0.03302|||-0.06615|-0.03312|||||||||38|41|11|28|28|51|63|55|52|16|9|||||||||||||||||||||||||
2025-08-08 06:44:21|CC.D.RB.UME.IP|2070|2025-08-07 19:57:40|2025-08-07 23:59:50|20223|0.5|0.10238|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-07|0.09766|0.09722|0.09717|0.09723|0.09728|0.09745|0.09737|0.09864|0.09808|0.09759|0.09698|0.09711|0.09722|0.09756|0.09825|0.09844|0.09807|0.09833|0.09853|0.09881|0.09885||0.17649|0.1369|0|1|0|0|1|0|1|1|1|1|1|2|3|9|9|9|5|6|12|2|1||1|0|0.00944|0.00961|0.00871|0.00747|0.00783|0.00858|0.00969|0.01578|0.01692|0.01335|0.01272|0.01233|0.01569|0.01965|0.01823|0.0191|0.01456|0.0128|0.0108|0.00696|0.00734||0.01657|0.01766|-0.00943|-0.00833|-0.00798|-0.00783|-0.00885|-0.00959|-0.0106|-0.01427|-0.01957|-0.01369|-0.01231|-0.01368|-0.0141|-0.01911|-0.01782|-0.01685|-0.01193|-0.01319|-0.01325|-0.00671|-0.00797||-0.01706|-0.02039|251|299|280|225|212|276|312|337|353|337|331|332|335|360|359|359|344|351|337|255|247|93|65|||||||||||||||||||||||||
2025-08-08 06:44:21|CC.D.CT.UME.IP|626|2025-08-08 01:00:00|2025-08-08 06:44:20|6655.9|2.5|0.19157|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-07||0.22282|0.22263|0.22278|0.22294|0.22286|0.22267|0.22257|0.22211|0.2218|0.22174|0.22159|0.22147|0.22197|0.22301|0.2232|0.2235|0.22388|0.22435|||||||1|0|0|1|0|1|2|2|2|2|3|4|6|11|6|10|11|36|||||||0.01373|0.00779|0.0054|0.00567|0.00542|0.00737|0.01102|0.0103|0.00604|0.006|0.00953|0.00984|0.01248|0.01155|0.01039|0.01197|0.00966|0.01445|||||||-0.0113|-0.00797|-0.00608|-0.00637|-0.00495|-0.00821|-0.00976|-0.01258|-0.00751|-0.00817|-0.0092|-0.01007|-0.01133|-0.01444|-0.00941|-0.00842|-0.00796|-0.01839||||||168|96|77|59|81|135|119|170|131|96|154|214|243|251|203|161|149|98|||||||||||||||||||||||||
2025-08-08 06:44:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:22|CC.D.SB.UME.IP|0|none|||0|0|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-07||||||||0.18419|0.18411|0.18273|0.18215|0.18172|0.18173|0.18263|0.1835|0.1838|0.18354|0.18376||||||||||||||16|13|9|12|11|25|22|23|22|46|0||||||||||||||0.02455|0.03684|0.03231|0.02429|0.03065|0.03048|0.03381|0.0332|0.0252|0.02789|||||||||||||||-0.0299|-0.02085|-0.02477|-0.0258|-0.03141|-0.03634|-0.03258|-0.03998|-0.03566|-0.02677||||||||61|55|152|88|104|125|98|101|93|144|1|||||||||||||||||||||||||
2025-08-08 06:44:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:24|CC.D.LCO.UME.IP|2035|2025-08-07 19:57:40|2025-08-07 21:59:50|6565.5|13.5|0.24002|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-07|0.04882|0.39436|0.0477|0.04808|0.04763|2.35591|0.04862|0.3443|0.04622|0.04577|0.35026|0.04641|0.04725|0.04604|0.04589|0.04483|0.61589|0.04619|0.04493|0.04577|0.04989|0.07134|||10|13|6|5|9|6|11|29|115|31|35|33|30|92|57|91|33|40|50|9|11|2|||0.01482|0.01322|0.012|0.0144|0.01181|0.01144|0.01022|0.01884|0.02135|0.01643|0.01584|0.01301|0.01635|0.02009|0.01766|0.01763|0.01702|0.01289|0.00904|0.00747|0.00884|0.00924|||-0.01377|-0.01231|-0.01345|-0.01132|-0.01569|-0.01369|-0.01179|-0.01634|-0.0224|-0.01572|-0.01756|-0.01474|-0.01529|-0.01997|-0.01875|-0.01645|-0.01473|-0.01328|-0.01147|-0.00778|-0.00893|-0.0149|||231|288|252|225|184|260|309|335|358|333|329|334|338|358|357|356|351|338|322|193|225|62|||||||||||||||||||||||||
2025-08-08 06:44:25|CC.D.CL.UME.IP|2533|2025-08-07 19:57:40|2025-08-07 23:59:50|6333.4|8.4|0.11998|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-07|0.04628|0.73656|0.04527|0.04601|0.04738|0.04636|0.35183|0.04826|0.04945|0.04935|0.33322|0.0478|0.33221|0.04527|0.04579|0.04598|0.04532|0.04556|0.0458|0.04674|0.04887||0.05275|0.05378|12|12|7|7|8|7|10|20|53|15|16|26|33|80|64|110|57|48|85|16|12||6|3|0.01175|0.01512|0.01375|0.01206|0.01216|0.01188|0.01198|0.01864|0.02469|0.01836|0.0177|0.01532|0.01813|0.02208|0.01982|0.02051|0.01658|0.01525|0.01143|0.00697|0.00875||0.00904|0.00442|-0.00984|-0.01181|-0.01046|-0.01033|-0.01346|-0.01168|-0.0122|-0.01669|-0.02534|-0.01797|-0.01718|-0.01724|-0.0178|-0.02197|-0.01924|-0.01906|-0.01565|-0.01437|-0.01245|-0.00639|-0.00923||-0.00789|-0.0074|255|289|234|224|216|283|330|350|359|351|351|347|351|360|359|356|351|345|303|229|241|188|153|||||||||||||||||||||||||
2025-08-08 06:44:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:26|CC.D.SM.UME.IP|662|2025-08-08 00:00:00|2025-08-08 06:44:10|28708|2.5|0.12291|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-07|0.14231|0.14206|0.14196|0.14193|0.14194|0.14195|0.14198|0.14212|0.14207|0.14168|0.14178|0.14155|0.14113|0.14058|0.14111|0.14066|0.14047|0.14016|0.1401||||||7|3|2|1|0|2|2|2|2|2|2|3|6|33|20|10|12|11|44||||||0.02062|0.01569|0.01137|0.00558|0.0134|0.01843|0.01907|0.01236|0.01107|0.0169|0.01383|0.0183|0.01691|0.0309|0.02427|0.0188|0.01595|0.01736|0.02948||||||-0.01803|-0.01151|-0.00816|-0.00447|-0.0094|-0.01313|-0.00494|-0.01427|-0.01115|-0.01337|-0.00424|-0.01088|-0.012|-0.0303|-0.01463|-0.01758|-0.01431|-0.009|-0.01443||||||147|186|90|68|26|40|70|133|118|171|101|187|167|153|277|273|238|210|82|||||||||||||||||||||||||
2025-08-08 06:44:27|CC.D.BO.UME.IP|1250|2025-08-08 00:00:00|2025-08-08 06:44:10|5330.9|0.7|0.1101|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-07|0.11188|0.11175|0.11177|0.11185|0.11183|0.11186|0.11187|0.11199|0.11234|0.11259|0.11235|0.1124|0.11227|0.1124|0.11196|0.11214|0.11223|0.11217|0.11224||||||2|1|1|1|0|0|0|1|1|1|2|2|1|6|5|4|9|5|17||||||0.01494|0.00978|0.00929|0.00866|0.00686|0.00733|0.01012|0.01171|0.01066|0.00986|0.01144|0.01064|0.0127|0.02543|0.01901|0.01556|0.01296|0.01356|0.01441||||||-0.0145|-0.0081|-0.00973|-0.00946|-0.00594|-0.00855|-0.0101|-0.0105|-0.01174|-0.01039|-0.01276|-0.009|-0.01125|-0.02553|-0.01765|-0.01567|-0.01386|-0.01282|-0.01357||||||202|263|254|196|115|167|215|224|263|262|235|261|234|179|346|316|271|292|117|||||||||||||||||||||||||
2025-08-08 06:44:27|CC.D.S.UME.IP|594|2025-08-08 00:00:00|2025-08-08 06:44:00||6.8|0.06369|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-07|0.12113|0.121|0.12101|0.12099|0.12097|0.12096|0.12096|0.12113|0.12126|0.12122|0.12122|0.12114|0.1208|0.12073|0.12063|0.12043|0.12021|0.12011|0.12003||||||9|6|5|5|3|7|3|12|3|9|4|7|20|64|26|22|33|30|95||||||0.01757|0.01311|0.01261|0.0145|0.03025|0.01008|0.01008|0.01307|0.01213|0.01347|0.01136|0.01303|0.01394|0.01957|0.016|0.01338|0.01483|0.01345|0.01667||||||-0.01667|-0.01227|-0.01163|-0.01283|-0.01008|-0.01396|-0.01241|-0.02018|-0.01137|-0.01252|-0.0124|-0.01077|-0.01207|-0.02216|-0.01533|-0.01473|-0.01451|-0.01557|-0.01765||||||136|109|109|102|39|77|120|128|82|117|84|135|146|145|249|191|132|122|59|||||||||||||||||||||||||
2025-08-08 06:44:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-07|0.47905|1.17085|0.76912|0.84892|0.5392|1.21116|||||||||||||||||||3|3|3|2|2|3|||||||||||||||||||0.0208|0.01372|0.01965|0.01444|0.02355|0.0179|||||||||||||||||||-0.01721|-0.01754|-0.01895|-0.01816|-0.02402|-0.02196|||||||||||||||||||256|260|292|260|248|184|||||||||||||||||||||||||
2025-08-08 06:44:29|CS.D.ZINC.MINI.IP|967|2025-08-08 00:02:00|2025-08-08 06:44:10|2811.5|2.9|0.21319|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-07|0.2148|0.21433|0.21415|0.21408|0.21404|0.21385|0.21369|0.21336|0.21306|0.21281|0.21317|0.21337|0.21381|0.21405|0.21425|0.21394|0.21361|0.26545|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|||||||0.01283|0.01764|0.01215|0.01387|0.01219|0.01376|0.01343|0.01927|0.01781|0.01463|0.0123|0.01402|0.0125|0.01546|0.01348|0.0159|0.01255|0.01312|||||||-0.01835|-0.01443|-0.01197|-0.01379|-0.00892|-0.01367|-0.01339|-0.01875|-0.02074|-0.01403|-0.01745|-0.01978|-0.01743|-0.01549|-0.01517|-0.01421|-0.01384|-0.03125|||||||62|290|246|186|54|210|224|242|204|150|151|176|190|273|213|226|125|70|||||||||||||||||||||||||
2025-08-08 06:44:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-07||||||||||||||1.57141|1.57162|1.56613|1.56232|1.56353|1.55389|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0349|0.04893|0.03917|0.04449|0.03734|0.03162|||||||||||||||||||-0.03949|-0.04378|-0.03849|-0.03125|-0.05523|-0.02244||||||100|179|166|115|133|183|||||||||||||||||||||||||
2025-08-08 06:44:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.01034|0.00694|0.00652|0.00982|0.00766|0.00907|0.00953|0.00778||||||||||||||||-0.00989|-0.01014|-0.00728|-0.00876|-0.01257|-0.00602|-0.01164|-0.01075|-0.01396|||||||||242|296|274|262|286|269|299|314|177|||||||||||||||||||||||||
2025-08-08 06:44:31|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02333|0.02614|0.01751|0.01815|0.01916|0.01696|0.02051|0.01672||||||||||||||||-0.02534|-0.02981|-0.02572|-0.01985|-0.02431|-0.02312|-0.02758|-0.01785|-0.01811|||||||||158|212|247|179|204|195|217|232|120|||||||||||||||||||||||||
2025-08-08 06:44:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.03016|0.02347|0.02319|0.0326|0.05692|0.02445|0.01553|0.02893||||||||||||||||-0.02632|-0.02828|-0.02106|-0.01982|-0.02576|-0.02507|-0.02798|-0.02818|-0.02904|||||||||62|89|124|83|109|59|110|97|59|||||||||||||||||||||||||
2025-08-08 06:44:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:35|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00935|0.00806|0.00772|0.00905|0.00729|0.01005|0.00881|0.00702||||||||||||||||-0.01431|-0.00993|-0.0082|-0.00936|-0.01551|-0.00828|-0.01378|-0.00949|-0.00735|||||||||173|223|176|192|227|230|265|262|146|||||||||||||||||||||||||
2025-08-08 06:44:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06253|0.0353|0.04284|0.02454|0.03782|0.02722|0.03827|0.03736|0.04344||||||||||||||||-0.04094|-0.04884|-0.04837|-0.03163|-0.06811|-0.04838|-0.03955|-0.05383|-0.03907|||||||||81|85|76|75|75|87|135|151|53|||||||||||||||||||||||||
2025-08-08 06:44:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01543|0.01086|0.01141|0.01421|0.01175|0.02528|0.01781|0.01412||||||||||||||||-0.01206|-0.01697|-0.0118|-0.01246|-0.01782|-0.01332|-0.01725|-0.0163|-0.01242|||||||||204|269|240|209|238|223|292|334|154|||||||||||||||||||||||||
2025-08-08 06:44:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:42|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00907|0.00926|0.00682|0.01282|0.01111|0.00851|0.00787|0.00473||||||||||||||||-0.0115|-0.00866|-0.00539|-0.00561|-0.01721|-0.00759|-0.00998|-0.0079|-0.00417|||||||||114|157|154|169|221|182|187|185|109|||||||||||||||||||||||||
2025-08-08 06:44:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01946|0.01205|0.01083|0.01169|0.00994|0.0129|0.01073|0.00883||||||||||||||||-0.01776|-0.01467|-0.00989|-0.01174|-0.01592|-0.00926|-0.02026|-0.01219|-0.01015|||||||||223|301|281|250|239|236|290|321|168|||||||||||||||||||||||||
2025-08-08 06:44:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:46|KB.D.OZENER.IFD.IP|687|2025-08-08 00:10:10|2025-08-08 05:59:40|9281.2|0|0.40082|2025-08-07|0.40044|3|0||0||2025-08-07|0.40099|0.40103|0.40072|0.40044|0.40108|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|117|113|||||||||||||||||||||||||
2025-08-08 06:44:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:44:48|KB.D.OZUTILI.IFD.IP|559|2025-08-08 00:10:10|2025-08-08 05:59:40|9818.5|0|0.40098|2025-08-07|0.40031|3|0||0||2025-08-07|0.40118|0.40095|0.40086|0.40031|0.40095|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|102|93|92|99|99|||||||||||||||||||||||||
2025-08-08 06:44:48|SE.D.MMM.CASH.IP|64|2025-08-07 19:58:10|2025-08-07 23:56:20||1458.5|20.39794|2025-08-07|1.31649|23|0.736377|8|-1.278503|20|2025-08-07|||||||||97.77059|75.72025|98.83148|97.98687|99.32414|51.3867|27.63824|35.9697|33.0415|49.08876|37.21266|27.19698|25.98015|100|100|1.31649|||||||||0|6|0|3|2|478|654|655|806|494|767|1049|5496|0|7|0|||||||||0.21464|0.15143|0.30442|0.31151|0.15123|0.12832|0.03236|0.02854|0.019|0.03592|0.022|0.01992|||||||||||||-0.06493|-0.06728|-0.23821|-0.17606|-0.06254|-0.09439|-0.05051|-0.03783|-0.0338|-0.03596|-0.03058|-0.0237|-1.2785|-0.07317|-0.04657||89|49|85|148|147|158|214|206|191|210|191|243|4|7|4|1|||||||||||||||||||||||||
2025-08-08 06:44:49|SA.D.AXP.CASH.IP|111|2025-08-07 19:58:10|2025-08-07 23:59:30|29400|1345.4|7.29436|2025-08-07|1.51362|23|0.662026|8|-2.615045|8|2025-08-07|||||||||59.18352|65.0769|67.04354|67.02213|68.88517|32.20645|20.24969|35.8603|32.72971|30.00291|30.92935|12.97133|50.46477|100|50.27822|1.51362|||||||||109|15|5|9|1|812|822|601|487|997|586|1501|3380|10|12|0|||||||||0.18761|0.10145||0.04953|0.02534|0.0949|0.026|0.01845|0.01681|0.01793|0.01898|0.01902||||0.0034|||||||||-0.76115|-0.1101|-0.09886|-0.17402|-0.08097|-0.07706|-0.03684|-0.02769|-0.02374|-0.02904|-0.02607|-0.02051|-0.61897|-1.20498|-0.02374||24|17|9|18|35|147|223|215|208|207|191|286|6|4|2|4|||||||||||||||||||||||||
2025-08-08 06:44:50|UA.D.AAPL.CASH.IP|1173|2025-08-07 19:58:10|2025-08-07 23:59:50||1069.3|15.61024|2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-07|||||||||29.92569|42.66648|43.33381|30.22656|27.89037|10.34513|0.01283|0.00959|0.00777|0.28627|0.00835|0.00658|45.2172|52.51182|49.23078|35.12986|||||||||933|767|843|1546|1569|27752|15412|12048|10572|6125|7390|13627|1045|566|599|240|||||||||0.02158|0.02033|0.01525|0.01997|0.02334|0.05307|0.03065|0.02362|0.01518|0.01565|0.01685|0.01788|0.0295|0.03636|0.03279|0.01374|||||||||-0.02186|-0.0168|-0.01437|-0.02203|-0.02085|-0.05205|-0.03365|-0.02323|-0.01905|-0.01626|-0.01744|-0.01729|-0.01867|-0.02272|-0.03195|-0.01858|184|136|157|202|201|310|360|360|359|360|360|360|104|40|126|151|||||||||||||||||||||||||
2025-08-08 06:44:50|SA.D.BA.CASH.IP|318|2025-08-07 19:58:10|2025-08-07 23:59:30||362.9|12.59133|2025-08-07|10.14071|23|0.585548|20|-0.674128|20|2025-08-07|||||||||82.42286|96.56073|76.54617|86.98594|80.02978|14.546|14.34657|21.28794|26.08249|27.08649|22.56972|11.98774|75.07828|100|77.29574|10.14071|||||||||32|52|67|130|125|3439|2518|904|841|663|885|1085|1475|12|242|549|||||||||0.16098|0.10493|0.05502|0.0115|0.00442|0.04716|0.03004|0.02363|0.0157|0.01953|0.01495|0.01512|0.25323|0.02644|0.0367|0.06158|||||||||-0.06367|-0.05015|-0.06182|-0.03182|-0.03093|-0.0459|-0.03751|-0.02633|-0.02179|-0.02321|-0.0156|-0.01563|-0.22966|-0.01322|-0.0242|-0.0044|85|29|34|23|15|166|294|226|215|196|244|301|24|4|22|10|||||||||||||||||||||||||
2025-08-08 06:44:52|SB.D.CAT.CASH.IP|151|2025-08-07 19:58:10|2025-08-07 23:59:50|41719|781.7|7.97319|2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-07|||||||||58.73714|53.61742|61.72612|71.5276|56.6485|24.82333|15.84997|18.96674|21.8113|17.23222|23.63759|24.76665|1.05707|100|100|64.46081|||||||||85|202|166|263|287|1974|1925|890|920|352|420|1471|31098|0|0|38|||||||||0.62945|0.27619|0.57777|0.35003|0.05358|0.03357|0.03163|0.03084|0.02265|0.02082|0.01641|0.01753||||0.0024|||||||||-0.08902|-0.12911||-0.14289|-0.16552|-0.07579|-0.04424|-0.04044|-0.03861|-0.03267|-0.02424|-0.01943|-0.4745|||-0.03832|12|15|13|21|23|170|317|233|184|169|195|271|1|1|2|14|||||||||||||||||||||0||||
2025-08-08 06:44:52|SB.D.CVX.CASH.IP|134|2025-08-07 19:58:10|2025-08-07 23:57:50|15325|1915.6|11.97926|2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-07|||||||||58.21909|94.14837|83.43338|53.08123|86.70575|4.38549|8.14728|14.10186|17.36663|6.78208|8.04852|1.78925|88.92956|80.03263|100|18.59827|||||||||5|15|9|111|266|2648|1825|1085|1000|1123|975|3373|7216|13|22|0|||||||||0.13893|0.11301|0.05074|0.16973|0.04132|0.04386|0.02637|0.02257|0.01596|0.01734|0.01255|0.01616|||||||||||||-0.06539|-0.03039|-0.03576|-0.03088|-0.03256|-0.03774|-0.02415|-0.01954|-0.01651|-0.01619|-0.01165|-0.01663|-0.07836|-0.00652|-0.00652|-0.00653|88|34|48|17|15|163|321|320|323|311|274|338|9|5|1|11|||||||||||||||||||||||0||
2025-08-08 06:44:53|UA.D.CSCO.CASH.IP|120|2025-08-07 19:58:10|2025-08-07 23:55:30|6993|20637.8|10.87422|2025-08-07|0.42748|17|0.34622|13|-0.286656|13|2025-08-07|||||||||95.93163|77.21139|86.56309|61.61466|82.3935|12.99027|0.69673|1.58861|1.34131|0.42748|3.05947|2.26073|50.10897|50.0286|83.38095|0.46567|||||||||12|11|408|5505|158|8886|3461|4715|5125|2872|4523|11353|540|37|333|0|||||||||0.04516|0.03234|0.15826|0.01434|0.03828|0.03742|0.01953|0.01738|0.01806|0.01691|0.01751|0.01882||||0.0143|||||||||-0.02888|-0.03563|-0.03089|-0.10039|-0.05077|-0.03973|-0.02343|-0.01629|-0.0206|-0.01751|-0.0183|-0.01819|-0.07148|-0.03574|-0.05235||49|70|52|13|51|216|293|254|226|242|197|178|10|6|6|7|||||||||||||||||||||||||
2025-08-08 06:44:53|SD.D.KO.CASH.IP|687|2025-08-07 19:58:20|2025-08-07 23:59:50|7025|1067|4.08029|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-07|||||||||63.71104|57.17784|80.01731|46.22495|72.0283|5.44221|0.01436|0.01429|0.01416|0.0142|0.01409|0.0142|55.61247|77.82048|88.89521|24.30713|||||||||44|67|224|338|465|4618|6093|3206|6091|4565|4053|10561|309|82|99|0|||||||||0.08294|0.0144||0.07222|0.0722|0.03793|0.0236|0.01588|0.01593|0.01861|0.01985|0.01874||||0.01424|||||||||-0.05757|-0.0144|-0.01441|-0.0231|-0.05291|-0.03164|-0.0218|-0.01871|-0.01577|-0.01711|-0.01635|-0.01907|-0.03415|-0.03252|-0.01992|-0.01423|11|7|5|13|25|185|319|192|195|192|174|173|9|9|9|33|||||||||||||||||||||||||
2025-08-08 06:44:54|SB.D.DOWWUS.CASH.IP|10|2025-08-07 19:58:20|2025-08-07 19:59:50|2160|950|0.09268|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-07||||||||||||||7.62378|5.73805|1.21686|4.36974|3.53543|0.90852|1.56653||||||||||||||||||2318|884|1426|877|799|1180|762||||||||||||||||||0.14251|0.06211|0.06547|0.04896|0.05555|0.04894|0.05607||||||||||||||||||-0.09514|-0.07086|-0.06374|-0.0541|-0.05669|-0.04908|-0.05632|||||146|246|171|185|172|116|201|||||||||||||||||||||||||
2025-08-08 06:44:55|SH.D.XOM.CASH.IP|370|2025-08-07 19:58:20|2025-08-07 23:59:20|10604|2265.6|7.88206|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-07|||||||||45.66128|86.08387|75.04496|73.34329|76.21183|5.60162|0.30238|0.29486|0.57706|0.89395|3.91562|0.89088|68.2749|66.67295|80.02826|24.56125|||||||||72|41|403|323|265|5172|3884|3183|2416|1977|1807|5525|6472|410|369|143|||||||||0.16071|0.03176|0.02991|0.03734|0.00935|0.03757|0.02416|0.02037|0.01648|0.01824|0.01439|0.01386|0.06921|0.00943|0.02828|0.00943|||||||||-0.10275|-0.03902|-0.03736|-0.01867|-0.02102|-0.03606|-0.02765|-0.01887|-0.01745|-0.01542|-0.01394|-0.01656|-0.03205|-0.00943|-0.01886|-0.02198|22|43|16|15|21|198|355|357|355|341|333|341|22|6|5|25|||||||||||||||||||||||||
2025-08-08 06:44:55|SC.D.GS.CASH.IP|77|2025-08-07 19:58:20|2025-08-07 23:56:00|72002|463.9|13.03277|2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-07|||||||||85.87703|94.60304|47.3219|85.95792|100|8.23781|17.50084|22.55601|26.25827|32.9998|36.97219|22.46971|80.27547|0.1026|0.39103|75.10382|||||||||4|14|1|42|15|625|254|165|118|114|124|284|2295|36|113|0|||||||||0.50177|0.05598|0.3257|1.12921||0.04333|0.02585|0.02878|0.02316|0.02265|0.02507|0.02217||||0.00139|||||||||-0.04456|-0.37057|-0.27324|-0.00556||-0.07314|-0.05194|-0.04112|-0.03714|-0.03657|-0.03282|-0.0245|-0.68327||-0.02218|-0.16154|7|36|24|7|1|173|293|258|252|246|260|330|5|1|2|8|||||||||0||||||||||||||||
2025-08-08 06:44:56|SC.D.HD.CASH.IP|105|2025-08-07 19:58:20|2025-08-07 23:44:40|38621|881.6|13.39672|2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-07|||||||||75.3099||50.52723|90.07505|91.58763|19.11982|16.38259|27.49556|35.27409|30.1043|37.06883|25.12468|63.02412|100|100|33.68374|||||||||0||18|3|7|873|539|455|394|415|324|878|4214|26|2|2|||||||||0.54095|||0.08583|0.10712|0.04921|0.02343|0.01369|0.01311|0.01102|0.0139|0.0145|0.00259||0.82768|0.00259|||||||||||-0.52231|-0.2597|-0.27666|-0.0791|-0.02091|-0.02058|-0.02379|-0.0227|-0.01498|-0.01617|-1.00293|-0.02331|-0.00259|-0.02589|4|12|20|59|121|190|204|193|173|189|271|8|1|6|6||||||||||||||||||||||0|||
2025-08-08 06:44:56|SD.D.IBM.CASH.IP|294|2025-08-07 19:58:20|2025-08-07 23:59:40|25040|554.4|9.53487|2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-07|||||||||73.77589|100|95.25314|92.02881|76.54814|28.14156|26.40956|33.96954|34.96675|42.8272|20.62909|13.56525|66.83499|80.04797|100|72.77922|||||||||50|67|14|89|39|1354|988|773|522|360|3980|4608|2808|24|11|6|||||||||0.58265||0.02764|0.03948|0.07134|0.04429|0.02397|0.0146|0.01517|0.0123|0.01939|0.01914||||0.004|||||||||-0.071||-0.04104|-0.10714|-0.07113|-0.05156|-0.0287|-0.02776|-0.02014|-0.01903|-0.02795|-0.02238|-0.44002|-0.03795||-0.0519|19|3|21|25|17|139|239|224|209|229|238|325|12|5|8|11|||||||||||||||||||||||||
2025-08-08 06:44:57|UB.D.INTC.CASH.IP|763|2025-08-07 19:58:20|2025-08-07 23:59:40|1986|11116|4.34373|2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-07|||||||||18.30664|41.7003|17.33223|9.61968|7.61487|3.66828|2.04714|4.28485|3.62003|9.03378|7.29356|0.05067|33.38684|34.09405|23.12342|3.3255|||||||||3449|1408|3896|38255|21091|44095|37439|24029|19635|28646|29708|74772|188997|1756|3119|1452|||||||||0.10648|0.04808|0.05819|0.24083|0.10934|0.13449|0.06581|0.06742|0.06286|0.05071|0.06103|0.05576|0.05045|0.05042||0.05698|||||||||-0.0616|-0.04799|-0.07918|-0.2087|-0.09123|-0.09943|-0.07606|-0.05057|-0.05031|-0.06756|-0.05093|-0.06508|-0.05048|-0.0693|-0.05035|-0.05758|126|60|81|178|251|221|200|118|84|89|69|69|33|47|13|93|||||||||||||||||||||||||
2025-08-08 06:44:58|SD.D.JNJ.CASH.IP|139|2025-08-07 19:58:20|2025-08-07 23:19:50||3689|15.89371|2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-07|||||||||53.79817|29.51242|42.51007|66.78584|75.09971|14.44128|6.08743|5.8828|4.65289|6.86608|8.20874|4.39653|50.31013|66.82232|83.35968||||||||||32|44|34|123|18|1666|2178|2252|1296|1043|1459|3629|4168|716|114||||||||||0.08231|0.05811|0.04801||0.01172|0.03798|0.01949|0.01628|0.01443|0.01269|0.01029|0.01364|0.46435|0.81123|0.06443||||||||||-0.05283|-0.09656|-0.06908|-0.06004|-0.05271|-0.03634|-0.01931|-0.01462|-0.01387|-0.01293|-0.01127|-0.01394|-0.31807|-0.18747|-0.09372||28|24|45|6|8|167|330|324|302|292|305|342|26|6|6|||||||||||||||||||||||||
2025-08-08 06:44:58|SD.D.JPM.CASH.IP|326|2025-08-07 19:58:20|2025-08-07 23:59:30|28740|1423.6|4.92604|2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-07|||||||||57.47308|44.4261|25.83396|65.10769|71.47636|22.35204|5.14072|11.45391|18.28731|16.69759|20.50984|11.55951|50.14671|75.03827|0.14961|0.20529|||||||||5|29|4|118|157|2129|1531|1475|1225|1059|1273|3629|4026|1|233|0|||||||||0.10711|0.16818|0.05578|0.08098||0.03115|0.02069|0.0177|0.01351|0.01809|0.01171|0.01635|0.24841|0.07316||0.00348|||||||||-0.03161|-0.04811|-0.05025|-0.07171|-0.0226|-0.0425|-0.02555|-0.02067|-0.01755|-0.01449|-0.0129|-0.01517|-0.20916|-0.02087|-0.09038||159|95|118|20|14|184|275|254|252|264|288|338|26|4|1|8|||||||||||||||||||||||0||
2025-08-08 06:44:59|SE.D.MCD.CASH.IP|103|2025-08-07 19:58:20|2025-08-07 23:44:40|30750|1341|9.72901|2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-07|||||||||57.38304|98.078|98.54849|50.2647|75.07305|34.26763|30.45764|24.88433|25.68599|32.57057|22.78607|13.46727|57.34582|75.12129|100|100|||||||||80|1|1|146|49|2159|945|852|720|677|1036|2330|4409|166|2|0|||||||||0.0488|0.07519|0.03575|0.11051|0.11051|0.0395|0.02385|0.02174|0.02223|0.01658|0.01554|0.01488|||||||||||||-0.21779|||-0.12332|-0.02921|-0.06385|-0.03941|-0.02897|-0.02595|-0.03285|-0.01924|-0.01981|-0.33494|-0.03906|-0.03251||14|103|205|6|8|123|227|153|156|166|189|253|7|4|2|1|||||||||||||||||||||||||
2025-08-08 06:45:00|SE.D.MRK.CASH.IP|124|2025-08-07 19:58:30|2025-08-07 23:55:40|8032|2675.9|5.6556|2025-08-07|0.23657|23|0.238454|13|-0.622665|20|2025-08-07|||||||||93.36444|50.19497|95.84503|96.67795|90.50912|9.01333|5.00802|6.61078|5.89481|7.17325|4.46345|4.98476|100|100|100|0.23657|||||||||12|125|16|45|137|3122|2407|2320|2903|2701|2224|4210|51|40|7|0|||||||||0.06144||0.0596|0.01257|0.07959|0.04958|0.03053|0.02405|0.03264|0.02496|0.02058|0.01936||||0.01245|||||||||-0.04406|-0.18832|-0.05747|-0.08479|-0.14698|-0.0567|-0.02946|-0.02294|-0.02411|-0.02362|-0.01847|-0.01969|-0.62267||-0.0249||30|2|72|30|21|168|342|304|307|266|270|322|4|2|1|5|||||||||||||||||||||||0||
2025-08-08 06:45:01|UC.D.MSFT.CASH.IP|795|2025-08-07 19:58:30|2025-08-07 23:59:50|52180|476.7|8.94569|2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-07|||||||||72.99977|82.55445|59.07667|62.23399|50.69304|15.03111|0.87747|6.93201|4.40904|3.9494|0.32226|0.01075|51.09074|50.01976|55.86494|24.10792|||||||||90|82|115|334|200|2728|1862|1435|1254|884|1606|2626|430|73|128|41|||||||||0.02468|0.01297|0.01762|0.00771|0.01621|0.01857|0.01546|0.00988|0.01165|0.01283|0.01092|0.01105|0.0265|0.00768|0.00287|0.00192|||||||||-0.01502|-0.01312|-0.02047|-0.02105|-0.01156|-0.02625|-0.01946|-0.01336|-0.01372|-0.01573|-0.01299|-0.00929|-0.01797|-0.00959|-0.04542|-0.00702|148|126|144|127|75|260|351|304|319|306|328|355|47|10|43|75|||||||||||||||||||||||||
2025-08-08 06:45:01|SE.D.NKE.CASH.IP|334|2025-08-07 19:58:30|2025-08-07 23:57:50|7442|970|12.58625|2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-07|||||||||71.30688|75.07895|73.69728|54.32641|57.94319|15.4636|5.12829|5.04189|8.05642|6.79809|7.16265|7.84624|78.38899|100|80.01343|44.47879|||||||||29|77|194|166|439|2034|1628|1545|2330|1340|1883|5059|2219|40|204|6|||||||||0.09285|0.19778|0.10577|0.17141|0.13171|0.04069|0.02914|0.02607|0.02221|0.0232|0.02251|0.02382|0.18865||0.02687|0.01344|||||||||-0.06611|-0.04607|-0.12411|-0.11607|-0.15014|-0.05174|-0.02708|-0.02478|-0.02091|-0.02366|-0.02045|-0.02037|-0.42153|-0.08745|-0.01679|-0.01344|52|4|68|24|26|195|334|299|249|251|238|281|23|8|10|18|||||||||||||||||||||||||
2025-08-08 06:45:02|SE.D.PFE.CASH.IP|470|2025-08-07 19:58:30|2025-08-07 23:58:50|2425|2436.9|4.48239|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-07|||||||||52.04995|61.56398|50.02717|41.93008|41.41009|6.52165|0.04112|1.73565|0.04109|2.06062|1.37403|0.04126|55.65649|66.68501|57.18999|3.59759|||||||||647|1060|684|1382|1867|21216|13520|23349|33365|14720|17147|34463|14857|185|453|16|||||||||0.26468||0.04987|0.07126|0.06778|0.07601|0.04409|0.04144|0.04935|0.04128|0.04125|0.04127|0.08261||0.04125|0.05501|||||||||-0.06243|-0.04147|-0.04744|-0.06596|-0.04151|-0.0778|-0.04339|-0.04523|-0.04106|-0.04124|-0.04123|-0.04123|-0.08247||-0.04122|-0.04946|25|13|26|74|58|139|170|118|152|99|75|77|18|9|7|29|||||||||||||||||||||||||
2025-08-08 06:45:03|SE.D.PG.CASH.IP|111|2025-08-07 19:58:30|2025-08-07 23:58:30||1856.1|3.6382|2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-07|||||||||45.6411|62.40179|53.53348|44.69635|43.11282|17.52281|8.05174|9.17058|13.39437|9.94538|10.89166|4.87558|29.05577|50.02281|50.176||||||||||2|62|20|189|154|2276|2161|1107|1385|1688|1136|2215|5319|300|55||||||||||0.13898|0.05128|0.08423|0.12142|0.07543|0.03307|0.01944|0.0149|0.0156|0.0132|0.01357|0.01317|0.32787|0.0326|||||||||||-0.05459|-0.11289|-0.05031|-0.11289|-0.0393|-0.03412|-0.02081|-0.01478|-0.01186|-0.01251|-0.01206|-0.01239|-0.40407||-0.01629||119|45|45|9|7|189|324|306|299|272|285|329|7|2|2|||||||||||||||||||||||0||
2025-08-08 06:45:03|SH.D.UTX.CASH.IP|127|2025-08-07 19:58:30|2025-08-07 23:59:30|15575|2431|3.17319|2025-08-07|0.14768|23|0.793341|8|-1.08549|20|2025-08-07|||||||||43.05739|79.33615|86.02429|100||23.77678|18.01369|14.0131|14.82332|11.08791|7.34744|5.46189|0.61948|100|100|0.14768|||||||||3|0|33|48||2013|1280|1409|811|644|898|2894|22961|0|250|49|||||||||0.14837|0.12251|0.0594|||0.06084|0.02347|0.01941|0.01563|0.0139|0.01216|0.01371||||0.03854|||||||||-0.09061|-0.08229|-0.09792|-0.08966||-0.0619|-0.02572|-0.01644|-0.017|-0.01379|-0.01231|-0.01331|-1.08549||-0.07711|-0.00642|129|48|64|2|131|256|186|223|226|232|257|3|2|2|7|||||||||||||||||||||||||
2025-08-08 06:45:04|SG.D.TRVUS.CASH.IP|9|2025-08-07 19:58:30|2025-08-07 19:59:50|26535|165.8|0.04606|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-07||||||||||||||20.3366|19.08005|46.05488|29.3117|42.91904|45.69631|21.67896||||||||||||||||||891|441|302|463|537|248|276||||||||||||||||||0.13416|0.02141|0.02801|0.01825|0.03911|0.02354|0.01745||||||||||||||||||-0.16531|-0.05556|-0.03341|-0.03773|-0.04523|-0.03176|-0.02194|||||25|58|87|65|70|92|171|||||||||||||||||||||||||
2025-08-08 06:45:04|SH.D.UNH.CASH.IP|1087|2025-08-07 19:58:30|2025-08-07 23:59:50|24411|264.8|13.99152|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-07|||||||||81.98685|84.02436|40.4635|60.25964|62.83298|17.76387|5.48777|11.16815|15.79614|14.58805|20.60392|13.6386|60.43239|72.74758|70.02579|70.3758|||||||||85|177|542|294|258|5864|6463|3037|1839|2004|1505|2745|1036|223|306|39|||||||||0.08015|0.05871|0.0658|0.06691|0.04541|0.04502|0.03114|0.02682|0.02255|0.02585|0.01766|0.02087|0.06006||0.09015|0.03738|||||||||-0.07442|-0.06068|-0.0651|-0.03856|-0.02783|-0.05082|-0.03479|-0.03576|-0.03196|-0.03188|-0.02243|-0.01794|-0.08963|-0.03892|-0.05264|-0.01228|72|50|104|93|43|215|350|306|216|234|214|294|53|22|30|118|||||||||||||||||||||||||
2025-08-08 06:45:05|SH.D.VZ.CASH.IP|269|2025-08-07 19:58:30|2025-08-07 23:59:30|4280|2399.9|4.11353|2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-07|||||||||58.49171|87.5118|59.15961|61.93854|52.4159|6.90565|1.06484|0.02353|0.0234|2.12813|1.17246|0.02328|50.11085|100|66.7562|0.45554|||||||||147|176|219|947|1854|7175|4296|4331|9098|4693|8816|21433|52941|291|90|65|||||||||0.26684||0.03148|0.07099|0.02368|0.0349|0.02942|0.02896|0.0278|0.02336|0.03728|0.02993||0.07006|0.07006|0.02336|||||||||-0.07079|-0.06598|-0.04719|-0.03415|-0.05912|-0.03624|-0.03112|-0.02589|-0.026|-0.02335|-0.02329|-0.0349||-0.0233|-0.07|-0.04666|24|8|22|21|21|160|192|119|108|95|87|77|4|5|6|12|||||||||||||||||||||||||
2025-08-08 06:45:06|SH.D.VUS.CASH.IP|414|2025-08-07 19:58:40|2025-08-07 23:59:40||1080.7|7.25709|2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-07|||||||||95.8097|85.77722|96.51135|100|83.35532|14.25816|16.78495|16.90181|21.96305|27.97561|26.16084|23.41116|64.44635|81.83762|50.06319|50.081|||||||||7|18|10|14|51|3439|1716|2672|2005|2203|2425|4370|6837|34|135|4|||||||||0.39712|0.02353|0.1191|0.13502|0.1615|0.02865|0.01812|0.01734|0.01736|0.01623|0.01648|0.01649|0.32405|0.09033|0.04517|0.02857|||||||||-0.2858|-0.17005|-0.31949|-0.0254|-0.06834|-0.04298|-0.02029|-0.02504|-0.02669|-0.02417|-0.01709|-0.01826|-0.27425|-0.04515|-0.04361|-0.05108|47|7|57|24|6|134|233|261|292|272|222|278|14|11|10|14|||||||||||||||||||||||||
2025-08-08 06:45:06|SH.D.WAG.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|1188|1692.6|0.1684|2025-08-07|0.08425|16|0.338696|13|-0.084246|14|2025-08-07||||||||||||||0.08427|0.08429||0.08425|0.08428||0.16856||||||||||||||||||20903|32073||12910|66411||412||||||||||||||||||0.21154||||||0.08431|||||||||||||||||||-0.08425|||||-0.08424|||||11|8|1|2|120|||||||||||||||||||||||||
2025-08-08 06:45:07|SH.D.WMT.CASH.IP|352|2025-08-07 19:58:40|2025-08-07 23:59:20|10301|1473.8|7.96387|2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-07|||||||||90.93027|80.05928|63.69462|73.97289|59.53357|8.45676|1.18658|1.73487|2.48414|1.03806|1.77971|0.39728|70.07962|100|66.71521|65.47199|||||||||64|45|618|109|443|5316|3868|2676|2194|2950|2210|5894|16082|111|131|6|||||||||0.14107|0.03559|||0.07513|0.03821|0.02122|0.01545|0.01504|0.01596|0.01269|0.01334|0.00969|||0.00971|||||||||-0.05127|-0.09061|-0.01108|-0.03249|-0.03269|-0.04049|-0.0217|-0.01715|-0.01444|-0.01409|-0.01313|-0.01369|-0.09695|-0.00969|-0.05822|-0.02184|22|20|11|23|37|202|341|290|283|292|226|258|10|2|3|26|||||||||||||||||||||||||
2025-08-08 06:45:08|UB.D.GOOGUS.CASH.IP|367|2025-08-07 19:58:40|2025-08-07 23:54:50|19708|4192.1|21.54561|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-07|||||||||63.35473|63.57672|55.18451|57.36558|42.81259|11.60481|0.016|0.57226|0.01257|0.01427|0.29191|1.13365|53.48132|54.23267|48.52894|55.94712|||||||||47|78|96|158|194|4362|2589|1289|1542|1371|1524|2962|22977|100|203|61|||||||||0.01374|0.01206|0.01553|0.02434|0.01399|0.03181|0.02697|0.01535|0.0139|0.01758|0.01276|0.01527|0.02002|0.01184|0.05065|0.01523|||||||||-0.01235|-0.01042|-0.01196|-0.01596|-0.01891|-0.03557|-0.02579|-0.01652|-0.01567|-0.01715|-0.01476|-0.01392|-0.02128|-0.05201|-0.04444|-0.02092|180|225|223|143|173|285|360|358|358|360|357|356|58|24|33|34|||||||||||||||||||||||||
2025-08-08 06:45:08|UC.D.NFLX.CASH.IP|329|2025-08-07 19:58:40|2025-08-07 23:59:40|118107|640.5|7.9294|2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-07|||||||||80.48923|68.51437|90.93379|74.27862|35.90161|19.07844|17.64033|18.26371|22.67753|14.13153|26.48315|19.93391|57.94356|0.1685|81.86275|15.36398|||||||||46|120|74|58|220|769|667|579|373|330|242|475|9849|768|38|1|||||||||0.0908|0.03978|0.05508|0.01315|0.00255|0.05157|0.03367|0.01415|0.01877|0.02003|0.01591|0.01222|0.03959||0.00593|0.00085|||||||||-0.07738|-0.16205|-0.07463|-0.05591|-0.08389|-0.07871|-0.05552|-0.03864|-0.02962|-0.03655|-0.03272|-0.02123||-0.12685|-0.04701|-0.00085|51|19|22|31|14|153|171|132|146|121|106|181|19|1|11|33||||||||||||||||||||||0|||
2025-08-08 06:45:09|UB.D.FB.CASH.IP|741|2025-08-07 19:58:40|2025-08-07 23:59:40|76313|187.5|10.53135|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-07|||||||||74.17022|51.22549|72.1601|67.85932|38.58019|12.36875|4.17439|12.64309|13.17555|6.66995|7.79096|6.24071|48.82089|50.01797|89.48096|41.49633|||||||||53|138|54|324|336|1850|1103|660|862|662|1059|1574|579|222|102|63|||||||||0.01098|0.02151|0.01195|0.01829|0.01344|0.02552|0.02411|0.01738|0.01916|0.01939|0.01365|0.01343|0.05511|0.02229|0.00262|0.00131|||||||||-0.01208|-0.0149|-0.01375|-0.02171|-0.01582|-0.03875|-0.03482|-0.02979|-0.02514|-0.02595|-0.02196|-0.0205|-0.05505|-0.03275|-0.03199|-0.00713|174|129|208|143|96|252|316|270|259|257|271|274|41|14|38|41|||||||||||||||||||||||||
2025-08-08 06:45:10|UA.D.AMZN.CASH.IP|844|2025-08-07 19:58:40|2025-08-07 23:59:40|22330|933.3|14.10789|2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-07|||||||||45.48957|43.90379|76.07332|44.10559|33.58701|15.75081|0.015|0.01324|0.56791|0.29136|0.28808|0.00768|46.85086|44.13622|54.87048|34.40816|||||||||365|202|291|876|1047|12152|8101|3775|4203|2366|2926|7641|1014|853|273|95|||||||||0.02373|0.0135|0.01157|0.02719|0.01438|0.0501|0.02855|0.01778|0.01758|0.0165|0.01427|0.01539|0.01425|0.0194|0.0388|0.01007|||||||||-0.01191|-0.01815|-0.01611|-0.01426|-0.02159|-0.03909|-0.03222|-0.01963|-0.01974|-0.01819|-0.01577|-0.01366|-0.02079|-0.01791|-0.02766|-0.01743|132|114|142|152|155|267|360|360|360|360|360|359|79|34|62|96|||||||||||||||||||||||||
2025-08-08 06:45:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-07|7.32606|15|0.27391|7|-0.199557|13|2025-08-07||||||||8.39331|18.5686|18.97797|14.32018|27.87055|16.05749|16.61953|25.14295|7.32606||||||||||||||||65|89|71|53|47|53|93|76|90||||||||||||||||0.04632|0.03878|0.02803|0.0256|0.02837|0.03185|0.03066|0.0293|0.03031||||||||||||||||-0.03949|-0.03547|-0.02913|-0.02627|-0.02896|-0.02874|-0.04019|-0.03362|-0.03532|||||||||264|232|190|175|176|156|217|211|151|||||||||||||||||||||||||
2025-08-08 06:45:11|SA.D.BABA.CASH.IP|471|2025-08-07 19:58:40|2025-08-07 23:59:50|12110|401.9|13.81021|2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-07|||||||||70.44552|71.44931|40.59486|52.66671|47.42012|8.50234|4.314|9.96179|11.48279|12.21367|12.5789|14.75448|75.89546|93.7531|50.06553|41.72051|||||||||356|347|1444|553|2340|5704|3584|2177|2100|1214|1870|2967|1268|84|507|3|||||||||0.03299|0.03355|0.00823|0.01373|0.03666|0.04134|0.02489|0.01852|0.01609|0.01642|0.01708|0.01285|0.09518|0.14894|0.01239|0.00944|||||||||-0.01648|-0.0345|-0.04388|-0.04366|-0.05289|-0.03967|-0.02952|-0.02386|-0.0177|-0.01609|-0.01434|-0.0141|-0.16033|-0.06334|-0.0798|-0.00826|71|42|37|38|95|201|327|282|288|238|223|251|29|16|14|48|||||||||||||||||||||||||
2025-08-08 06:45:12|SA.D.ACBUS.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|420|195.8|0.47719|2025-08-07|0.24046|17|0.479616|19|-0.478469|19|2025-08-07||||||||||||||18.08261|6.47268|0.24071|6.47504|0.24046|0.24051|0.4771||||||||||||||||||2208|2221|2127|1479|1465|3866|431||||||||||||||||||0.29227|0.23737|0.24096|0.24038|||0.24985||||||||||||||||||-0.23332|-0.23557|||||-0.24704|||||56|32|16|16|16|9|110|||||||||||||||||||||||||
2025-08-08 06:45:12|UA.D.CARUS.CASH.IP|8|2025-08-07 19:58:40|2025-08-07 19:59:50|15677|512.1|0.06459|2025-08-07|40.07683|19|0.372631|14|-0.481201|16|2025-08-07||||||||||||||51.52651|53.09|64.21434|57.09909|61.61931|53.68442|40.07683||||||||||||||||||1152|249|225|258|419|233|252||||||||||||||||||0.05164|0.06923|0.04612|0.05305|0.04157|0.03444|0.02638||||||||||||||||||-0.14207|-0.11857|-0.07425|-0.08822|-0.06557|-0.04633|-0.04773|||||43|102|92|107|104|97|185|||||||||||||||||||||||||
2025-08-08 06:45:13|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-07||||||||5.78616|8.89793|12.84474|12.95441|22.62874|20.77534|19.66559|14.57879|8.61023||||||||||||||||554|850|719|591|585|362|547|445|448||||||||||||||||0.04591|0.05609|0.03585|0.03067|0.02791|0.03496|0.03292|0.02867|0.02548||||||||||||||||-0.03959|-0.03307|-0.03116|-0.0299|-0.02759|-0.02634|-0.03177|-0.03647|-0.02776|||||||||244|237|242|178|177|188|219|220|140|||||||||||||||||||||||||
2025-08-08 06:45:14|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-07|11.46713|15|0.165055|8|-0.115875|13|2025-08-07||||||||18.30582|13.08978|19.61227|28.36666|20.19197|17.48831|13.4532|25.30423|11.46713||||||||||||||||84|93|102|68|83|37|68|78|108||||||||||||||||0.03408|0.03988|0.03264|0.02663|0.02929|0.03059|0.02557|0.03523|0.02435||||||||||||||||-0.03747|-0.03079|-0.02712|-0.03107|-0.02834|-0.03047|-0.03033|-0.03144|-0.02344|||||||||241|230|235|180|129|149|164|182|140|||||||||||||||||||||||||
2025-08-08 06:45:14|UA.D.BNTXUS.CASH.IP|15|2025-08-07 19:58:50|2025-08-07 23:39:50|11000|616.8|33.71307|2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-07|||||||||68.68451|47.42851|74.26983|85.64113|61.46087|57.7902|32.50794|28.21236|40.7873|26.25982|13.17832|31.12506||5.44444||100|||||||||1|1|0|0|3|210|174|224|936|284|1023|1106||198||2|||||||||0.86807|0.4307|0.02437|0.0204|0.01845|0.07629|0.08569|0.08344|0.05963|0.05457|0.04194|0.06626||||0.00909|||||||||-0.75082|-0.04031|-0.89608|-0.26501|-0.04024|-0.11651|-0.072|-0.09949|-0.05178|-0.09053|-0.08973|-0.07696|||||82|85|58|104|62|99|62|50|64|46|31|71|1|3|||||||||||||||||||||||||
2025-08-08 06:45:15|SB.D.CCL.CASH.IP|205|2025-08-07 19:58:50|2025-08-07 23:59:20|2900|3228.8|7.83919|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-07|||||||||77.2718|100|79.34422|63.98328|80.01693|8.90025|0.0341|0.03413|0.03453|0.61571|0.03472|0.03451|75.07474|66.67815|100|17.15509|||||||||379|28|283|623|1531|6063|4436|4956|8374|6947|11280|16030|3848|313|25|0|||||||||0.07483|0.04975|0.06778|0.06491|0.06102|0.05608|0.04064|0.03749|0.03457|0.04681|0.04218|0.03451|0.15517|||0.03448|||||||||-0.0606|-0.04108|-0.06156|-0.05575|-0.0387|-0.06289|-0.04619|-0.03767|-0.03707|-0.04241|-0.03473|-0.03881|-0.0918|-0.03441|-0.06882|-0.03447|101|66|29|61|40|158|216|157|139|172|107|120|12|3|3|12|||||||||||||||||||||||||
2025-08-08 06:45:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0||2025-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-07||||||||4.3017|9.69857|7.78122|13.75629|17.07305|26.15489|22.73026|18.61076|11.59926||||||||||||||||191|259|342|291|292|181|156|299|295||||||||||||||||0.02469|0.03442|0.03069|0.02237|0.02705|0.02277|0.02236|0.02838|0.02448||||||||||||||||-0.02317|-0.02775|-0.02993|-0.02613|-0.02786|-0.02726|-0.02584|-0.02786|-0.02886|||||||||328|269|284|204|176|199|207|226|147|||||||||||||||||||||||||
2025-08-08 06:45:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-07||||||||39.74629|41.5152|49.67397|34.44134|40.07275|40.88526|16.75163|23.13631|20.89201||||||||||||||||67|76|81|109|54|142|354|296|173||||||||||||||||0.05809|0.06761|0.04268|0.08608|0.05484|0.05505|0.07055|0.0398|0.07307||||||||||||||||-0.07176|-0.04963|-0.05389|-0.0614|-0.05471|-0.07068|-0.05429|-0.04774|-0.07351|||||||||116|123|133|96|50|49|60|65|77|||||||||||||||||||||||||
2025-08-08 06:45:17|SB.D.DAL.CASH.IP|142|2025-08-07 19:58:50|2025-08-07 23:55:40|5332|851.2|14.16993|2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-07|||||||||88.33656|87.61986|100|50.20223|77.839|12.16522|7.40265|9.60831|12.69879|11.90745|12.37763|11.02092|81.97846|100|33.53219|12.18628|||||||||26|50|55|135|212|2366|1447|1225|1057|662|1137|2466|2267|19|254|1|||||||||0.27725|0.14332||||0.05008|0.04166|0.03491|0.03362|0.03398|0.02724|0.02727|0.0375|0.07477|||||||||||-0.24913|-0.10138|-0.14714|-0.15788|-0.12473|-0.05227|-0.03904|-0.03213|-0.03152|-0.0317|-0.0262|-0.02888|-0.30512|-0.13067|-0.14892|-0.02801|17|8|2|8|9|149|286|251|245|253|235|282|11|9|3|9|||||||||||0||||||||||||||
2025-08-08 06:45:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-07|2.62954|15|0.217573|7|-0.213115|15|2025-08-07||||||||10.76484|9.24365|9.15589|11.13773|8.66928|14.54333|8.39751|7.68478|2.62954||||||||||||||||1121|697|471|504|287|575|595|929|718||||||||||||||||0.04123|0.03427|0.026|0.02507|0.02412|0.02307|0.02468|0.02123|0.0225||||||||||||||||-0.03525|-0.02874|-0.02674|-0.02674|-0.02322|-0.02109|-0.02586|-0.02555|-0.0295|||||||||289|304|263|180|220|186|239|235|154|||||||||||||||||||||||||
2025-08-08 06:45:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-07|11.46039|15|0.537634|8|-0.202224|15|2025-08-07||||||||23.00691|15.47758|15.62703|20.4605|21.13748|30.94679|22.2624|15.79092|11.46039||||||||||||||||1754|3990|1992|4166|1290|1162|1428|1016|1781||||||||||||||||0.05216|0.05662|0.03424|0.0297|0.03044|0.0377|0.03199|0.033|0.03258||||||||||||||||-0.04584|-0.04697|-0.03853|-0.03595|-0.03291|-0.03628|-0.03662|-0.03572|-0.05149|||||||||183|201|199|142|128|110|135|127|114|||||||||||||||||||||||||
2025-08-08 06:45:18|SB.D.D.CASH.IP|7|2025-08-07 19:58:50|2025-08-07 19:59:50|6173|639.9|0.03937|2025-08-07|9.12003|19|0.197987|13|-0.14827|13|2025-08-07||||||||||||||14.24241|10.60566|13.39285|18.95517|15.65064|16.69054|9.12003||||||||||||||||||2589|1535|1506|2319|1269|2140|2082||||||||||||||||||0.04191|0.02761|0.02086|0.02309|0.01833|0.02159|0.02349||||||||||||||||||-0.04748|-0.02606|-0.02058|-0.02204|-0.02374|-0.02128|-0.02239|||||127|265|202|206|192|156|231|||||||||||||||||||||||||
2025-08-08 06:45:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-07|3.15953|15|0.734956|8|-0.184672|7|2025-08-07||||||||29.70182|31.91854|46.39674|43.81247|36.73368|69.00492|29.69332|31.77368|3.15953||||||||||||||||140|271|227|144|160|159|222|236|135||||||||||||||||0.08898|0.11259|0.04523|0.04545|0.04568|0.11409|0.04528|0.04532|0.10591||||||||||||||||-0.09235|-0.06271|-0.06028|-0.04545|-0.0587||-0.04517|-0.05286|-0.06801|||||||||44|66|41|48|30|29|27|41|33|||||||||||||||||||||||||
2025-08-08 06:45:19|SB.D.EQR.CASH.IP|7|2025-08-07 19:58:50|2025-08-07 19:59:50|6390|1281.6|0.06259|2025-08-07|8.01836|19|0.188442|13|-0.203794|13|2025-08-07||||||||||||||43.60813|28.04283|21.42561|36.91539|29.67254|23.17128|8.01836||||||||||||||||||649|524|402|506|469|642|645||||||||||||||||||0.04714|0.03567|0.027|0.02156|0.01991|0.02182|0.02435||||||||||||||||||-0.06275|-0.03386|-0.02158|-0.02154|-0.02309|-0.0192|-0.02486|||||46|118|117|141|135|121|188|||||||||||||||||||||||||
2025-08-08 06:45:20|UB.D.EXPE.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|18762|1064.5|0.05151|2025-08-07|14.81426|19|0.269222|13|-0.461497|13|2025-08-07||||||||||||||29.1703|17.6933|26.41394|22.09012|26.78597|25.79553|14.81426||||||||||||||||||1145|1426|975|943|1008|1430|1571||||||||||||||||||0.0586|0.04788|0.04961|0.03598|0.03027|0.02335|0.02456||||||||||||||||||-0.10507|-0.06864|-0.04325|-0.0461|-0.04232|-0.04367|-0.03017|||||76|131|133|100|146|171|298|||||||||||||||||||||||||
2025-08-08 06:45:21|SC.D.FRT.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|9214|848|0.09752|2025-08-07|14.73627|19|3.092784|13|-0.577725|13|2025-08-07||||||||||||||49.38284|32.84806|41.98343|51.28318|36.13479|40.64355|14.73627||||||||||||||||||1325|1048|455|493|513|729|359||||||||||||||||||0.2362|0.05013|0.049|0.05327|0.0359|0.05032|0.02954||||||||||||||||||-0.16327|-0.06331|-0.04998|-0.05044|-0.0434|-0.05381|-0.04415|||||59|162|74|82|61|69|218|||||||||||||||||||||||||
2025-08-08 06:45:21|SC.D.F.CASH.IP|664|2025-08-07 19:59:00|2025-08-07 23:59:00|1127|1656.2|1.06704|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-07|||||||||71.44127|0.08861|0.07367|0.08867||2.46499|0.08921|3.3127|0.08928|0.08924|0.08937|0.08909|50.04435|100|0.08857|0.17345|||||||||483|5747|5830|7463||55193|73817|66595|63421|61221|75004|97827|15069|9|2470|101|||||||||0.3137|0.08881|0.08842|0.08865||0.11064|0.08993||0.08929|0.08945||||||0.08873||||||||||||-0.17715||-0.11742|-0.08981|-0.08969|-0.08917|-0.08905|||-0.08868|||-0.08864|7|5|6|4|42|51|31|25|28|13|22|12|1|1|45|||||||||||||||||||||||||
2025-08-08 06:45:22|SC.D.GMUS.CASH.IP|82|2025-08-07 19:59:00|2025-08-07 23:59:00||6288.7|8.59531|2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-07|||||||||70.91487|86.63933|91.73618|66.85065|93.77731|12.09404|12.57331|10.90783|14.43391|13.45431|9.90671|1.55932|60.45714|1.21766|100|1.21766|||||||||4|0|0|54|8|3027|1467|1269|2213|1338|1763|3447|84672|0|9|0|||||||||0.08403|0.07928|0.05714|0.20893|0.01903|0.05242|0.03297|0.02556|0.02974|0.02692|0.02301|0.02494|||||||||||||-0.13993||-0.07602|-0.18987|-0.09121|-0.0394|-0.04081|-0.02526|-0.03254|-0.02576|-0.02334|-0.02592|-0.4868||||51|37|12|9|16|133|311|239|229|216|172|195|5|1|4|1|||||||||||||||||||||||||
2025-08-08 06:45:22|UB.D.GILD.CASH.IP|235|2025-08-07 19:59:00|2025-08-07 23:53:40|11350|6199.4|12.84718|2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-07|||||||||100|100|100|100|78.32589|12.32974|2.27634|3.21822|4.26903|10.81937|7.65345|5.40529|45.30685|25.14774|75.07155|23.41367|||||||||0|30|1|258|5|880|1783|1370|1493|1252|662|2436|32599|1519|145|142|||||||||0.02268||0.03636||0.02417|0.03474|0.02545|0.02264|0.02557|0.02481|0.02051|0.02509|0.55262|0.40092|0.09678|0.00881||||||||||-0.03635|-0.03895||-0.02266|-0.04707|-0.02662|-0.02121|-0.02363|-0.02462|-0.0153|-0.01892|-0.5564|-0.00885|-0.12314|-0.12003|5|8|53|3|23|147|312|313|283|241|262|297|40|12|8|13|||||||||||||||||||||||||
2025-08-08 06:45:23|SC.D.HLTUS.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|26092|861.3|0.04215|2025-08-07|27.40549|19|0.152975|14|-0.295824|13|2025-08-07||||||||||||||46.21427|40.63195|32.33774|49.21594|39.14364|50.48828|27.40549||||||||||||||||||505|338|424|257|448|355|209||||||||||||||||||0.06627|0.0332|0.02301|0.02009|0.02197|0.0186|0.01304||||||||||||||||||-0.1019|-0.03363|-0.02772|-0.02051|-0.03307|-0.01774|-0.01156|||||50|148|93|120|87|111|201|||||||||||||||||||||||||
2025-08-08 06:45:23|SD.D.JKSUS.CASH.IP|6|2025-08-07 19:59:00|2025-08-07 19:59:50|2204|422.5|0.68786|2025-08-07|11.57826|19|0.773079|19|-0.767148|19|2025-08-07||||||||||||||35.74433|58.90353|53.82323|44.61439|55.29997|46.65282|11.57826||||||||||||||||||982|182|290|280|88|150|158||||||||||||||||||0.21734|0.07573|0.10374|0.1242|0.04456|0.07336|0.14153||||||||||||||||||-0.28685|-0.25157|-0.17279|-0.14969|-0.13839|-0.12589|-0.14395|||||20|46|41|36|29|43|133|||||||||||||||||||||||||
2025-08-08 06:45:24|SD.D.JMIAUS.CASH.IP|5|2025-08-07 19:59:10|2025-08-07 19:59:50|581|1930.4|0.41296|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-07||||||||||||||2.06611|0.84673|2.24809|0.79956|0.17336|1.08027|0.75776||||||||||||||||||30889|17482|11218|7026|8763|7315|4954||||||||||||||||||0.65047|0.29276|0.28668|0.20609|0.23093|0.21073|0.22219||||||||||||||||||-0.4689|-0.34791|-0.2434|-0.21641|-0.28486|-0.18338|-0.22709|||||173|293|192|158|155|110|207|||||||||||||||||||||||||
2025-08-08 06:45:24|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-07|3.20586|15|0.202788|7|-0.22779|7|2025-08-07||||||||17.37298|11.24629|33.77623|32.90278|24.44906|32.45782|30.41879|33.01347|3.20586||||||||||||||||692|522|541|445|961|514|695|666|445||||||||||||||||0.04613|0.03629|0.0253|0.03045|0.02543|0.03048|0.02538|0.03167|0.02685||||||||||||||||-0.04488|-0.03575|-0.02889|-0.02537|-0.02543|-0.02538|-0.03384|-0.02535|-0.02921|||||||||179|116|80|73|86|74|102|97|95|||||||||||||||||||||||||
2025-08-08 06:45:25|SD.D.LMT.CASH.IP|169|2025-08-07 19:59:10|2025-08-07 23:44:50|42965|178.4|10.6646|2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-07|||||||||100|100|50.34527|100|91.72055|44.02392|44.06167|58.4561|63.14871|47.87752|58.85485|39.03696|77.94342|75.15723|100|100|||||||||65|24|47|37|56|684|442|578|343|400|195|480|1149|51|20|0|||||||||||||0.05184|0.07246|0.02892|0.03767|0.02323|0.0174|0.01228|0.01482||||||||||||||-0.17061|-0.17176|-0.15886|-0.14068|-0.11533|-0.06352|-0.05358|-0.06359|-0.04881|-0.02412|-0.01708|-0.14528|-0.07914||-0.00232|2|1|2|6|12|114|191|137|103|115|136|241|9|4|1|7||||||||||0|0||||||||||||||
2025-08-08 06:45:25|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-07|2.37326|15|0.217179|8|-0.152339|7|2025-08-07||||||||4.26195|6.2669|7.22634|8.82897|21.73606|12.55607|12.60115|7.5316|2.37326||||||||||||||||12|13|14|11|9|9|11|17|22||||||||||||||||0.02741|0.02705|0.02532|0.01865|0.01921|0.01893|0.01873|0.02002|0.02249||||||||||||||||-0.02454|-0.02226|-0.02082|-0.01803|-0.01713|-0.01705|-0.01777|-0.02293|-0.02115|||||||||330|320|319|295|267|295|286|306|170|||||||||||||||||||||||||
2025-08-08 06:45:26|UC.D.MRNAUS.CASH.IP|155|2025-08-07 19:59:10|2025-08-07 23:55:20|2652|5128.5|7.77121|2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-07|||||||||63.623|100|71.49233|79.41784|41.77494|9.92441|4.23337|6.60681|10.242|5.21653|7.51549|2.73318|71.68915|66.71687|75.05648|40.42239|||||||||55|186|783|240|281|2356|2679|1417|1039|2010|1308|2987|95548|62|13|5|||||||||0.11228|||0.18553||0.08369|0.06987|0.05398|0.04525|0.05675|0.05993|0.04617|||||||||||||-0.11217|-0.09296|-0.07431|-0.12167|-0.09279|-0.08947|-0.07209|-0.0501|-0.04244|-0.05023|-0.04432|-0.04779|-0.61116||||30|13|7|29|12|143|288|244|206|213|201|223|7|3|4|5|||||||||||||||||||||||||
2025-08-08 06:45:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-07|1.94593|15|0.070156|7|-0.112108|7|2025-08-07||||||||16.87957|23.15313|18.35803|27.97788|23.95455|27.20903|15.95516|19.26205|1.94593||||||||||||||||371|401|496|283|372|350|388|539|243||||||||||||||||0.02361|0.01719|0.02014|0.01606|0.01861|0.01648|0.01722|0.01891|0.02527||||||||||||||||-0.02293|-0.01615|-0.01595|-0.01615|-0.0167|-0.01649|-0.01635|-0.01752|-0.0251|||||||||261|255|229|211|188|228|251|265|105|||||||||||||||||||||||||
2025-08-08 06:45:27|SE.D.NIOUS.CASH.IP|394|2025-08-07 19:59:10|2025-08-07 23:59:40|467|1708.6|4.86206|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-07|||||||||66.73887|100|50.10823|50.10834|62.58105|8.89161|0.21357|0.21385|0.21486|11.30279|0.21559|0.21429|100|54.66265|60.08575|0.42143|||||||||12699|879|26540|8396|26491|64802|77823|74537|91575|51335|68085|118810|6291|2376|381|8||||||||||||||0.24102|0.21345|||||||0.21552||0.21463|||||||||-0.21552||-0.21598|-0.21614|-0.21567|-0.21543||||-0.21552||||-0.21444||-0.21413|9|9|2|8|8|46|22|16|7|9|7|3|4|22|5|30|||||||||||0||||||||||||||
2025-08-08 06:45:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-07|3.63782|15|0.141828|7|-0.141767|7|2025-08-07||||||||9.5698|9.23775|9.31125|8.97407|15.03567|15.5713|9.45269|4.25825|3.63782||||||||||||||||316|356|277|279|174|247|323|460|255||||||||||||||||0.02336|0.01914|0.01693|0.01673|0.0158|0.01654|0.02079|0.01679|0.02209||||||||||||||||-0.02637|-0.01965|-0.01668|-0.01877|-0.01743|-0.0146|-0.02128|-0.0189|-0.02212|||||||||283|282|269|268|273|270|318|330|111|||||||||||||||||||||||||
2025-08-08 06:45:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-07|3.56661|15|0.728651|7|-0.552923|14|2025-08-07||||||||37.62491|29.70692|24.55357|36.67027|18.71166|13.35743|20.25451|14.15163|3.56661||||||||||||||||922|1088|3916|1077|1239|1284|2078|1492|696||||||||||||||||0.09682|0.07954|0.06808|0.0574|0.0749|0.07142|0.06285|0.08998|0.04891||||||||||||||||-0.06593|-0.05819|-0.07426|-0.05647|-0.08745|-0.04677|-0.06273|-0.10603|-0.05025|||||||||96|81|90|82|70|68|119|128|115|||||||||||||||||||||||||
2025-08-08 06:45:29|UC.D.ORLY.CASH.IP|5|2025-08-07 19:59:10|2025-08-07 19:59:50|10346|793.8|0.02127|2025-08-07|9.37676|19|0.144816|14|-0.305577|13|2025-08-07||||||||||||||18.64359|14.02793|20.63491|19.08199|30.93279|29.46168|9.37676||||||||||||||||||1718|1904|1325|1155|491|788|2671||||||||||||||||||0.02215|0.02593|0.02185|0.01844|0.02039|0.0173|0.01848||||||||||||||||||-0.05272|-0.03455|-0.02332|-0.01946|-0.02033|-0.0169|-0.02214|||||140|279|199|210|233|197|246|||||||||||||||||||||||||
2025-08-08 06:45:30|SE.D.PLTRUS.CASH.IP|1245|2025-08-07 19:59:20|2025-08-07 23:59:40|18260|450.6|11.7467|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-07|||||||||51.70064|59.12115|50.45895|32.90062|17.18519|5.82715|0.02152|0.01837|0.01888|0.02131|0.01958|0.0185|33.89818|61.30572|51.24453|14.14138|||||||||546|470|532|1012|1401|15481|14798|11650|8978|8448|7528|9986|1053|333|381|206|||||||||0.02048|0.02146|0.02212|0.02484|0.01623|0.05704|0.04476|0.03802|0.034|0.03338|0.0307|0.02968|0.01828|0.01536|0.01864|0.02963|||||||||-0.02123|-0.02392|-0.02796|-0.02341|-0.01754|-0.05116|-0.04795|-0.0379|-0.04164|-0.03858|-0.03227|-0.02886|-0.02207|-0.01036|-0.02083|-0.03096|180|132|117|213|239|328|360|360|360|360|359|360|124|62|82|171|||||||||||||||||||||||||
2025-08-08 06:45:30|UC.D.PYPLVUS.CASH.IP|212|2025-08-07 19:59:20|2025-08-07 23:55:40|6830|5619.1|10.88811|2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-07|||||||||78.22421|84.23165|65.65629|77.44333|47.88821|9.84377|2.98932|2.22416|4.1074|6.57856|6.76985|3.60239|56.11735|40.07603|37.57859|11.89053|||||||||44|79|209|378|741|3181|1926|1587|1379|1341|960|2618|43656|49|495|21|||||||||0.07905|0.0718|0.03816|0.06429|0.01428|0.04385|0.02853|0.02536|0.02468|0.02509|0.02236|0.02383|0.16105|||0.04398|||||||||-0.07896|-0.05738|-0.02859|-0.03648|-0.04761|-0.05133|-0.03257|-0.02626|-0.02949|-0.02802|-0.02229|-0.02126|-0.18262|-0.08766|-0.01462|-0.04066|87|38|32|31|23|194|338|318|294|290|252|279|25|5|8|34|||||||||||||||||||||||||
2025-08-08 06:45:31|UC.D.PTONUS.CASH.IP|129|2025-08-07 19:59:20|2025-08-07 23:59:40|734|9779.9|8.1371|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-07|||||||||100|53.91304|26.54623|12.55162|7.22703|2.37595|0.4634|1.48748|1.42665|1.75031|4.54465|4.0397|14.95865|50.16051|18.86783|9.32562|||||||||862|400|5314|7843|4680|17120|14260|10956|11571|5764|6545|18656|134699|1738|781|0||||||||||0.14036|3.2762|0.60765|0.27855|0.39011|0.21951|0.18737|0.21554|0.1573|0.16213|0.18182||0.28531|0.14255|0.49114||||||||||-0.23461|-0.27701|-0.79397|-0.3167|-0.45736|-0.23828|-0.24119|-0.21205|-0.16673|-0.17583|-0.19917|-1.41084|-0.42554|-0.14286|-0.318|2|15|8|297|215|280|294|221|233|124|136|128|7|8|11|36|||||||||||||||||||||||||
2025-08-08 06:45:31|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-07|7.45805|15|0.166223|13|-0.177758|7|2025-08-07||||||||13.5917|19.42824|21.81803|23.24952|21.75715|16.00425|14.76048|12.04826|7.45805||||||||||||||||153|155|198|100|708|128|169|3544|142||||||||||||||||0.02386|0.01946|0.02458|0.01853|0.01863|0.01758|0.02438|0.0152|0.01668||||||||||||||||-0.02379|-0.01996|-0.01581|-0.01636|-0.01854|-0.01818|-0.0209|-0.01755|-0.01581|||||||||258|237|211|198|253|269|251|266|148|||||||||||||||||||||||||
2025-08-08 06:45:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-07|5.89073|15|0.322061|10|-0.445164|10|2025-08-07||||||||27.75446|31.20541|32.57473|15.91946|20.63133|22.85782|20.04327|15.42355|5.89073||||||||||||||||86|110|116|285|146|129|129|154|65||||||||||||||||0.06208|0.04599|0.0398|0.07259|0.05406|0.04039|0.05409|0.04395|0.04889||||||||||||||||-0.04742|-0.0417|-0.04507|-0.0958|-0.05314|-0.05086|-0.04782|-0.04499|-0.05366|||||||||166|154|126|208|170|149|200|182|86|||||||||||||||||||||||||
2025-08-08 06:45:33|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-07|6.86458|15|0.184417|8|-0.183486|7|2025-08-07||||||||21.57071|29.79752|19.80169|34.24777|24.26393|24.53195|19.88814|17.2581|6.86458||||||||||||||||1406|1315|2884|1119|1423|727|1933|1428|492||||||||||||||||0.06548|0.05982|0.04889|0.056|0.05935|0.04645|0.04656|0.04967|0.04641||||||||||||||||-0.06436|-0.04834|-0.05246|-0.04661|-0.04935|-0.0464|-0.05419|-0.04649|-0.05983|||||||||172|121|157|114|128|98|126|122|118|||||||||||||||||||||||||
2025-08-08 06:45:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:34|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-07|3.52031|15|0.178324|8|-0.138944|7|2025-08-07||||||||10.21724|7.98093|9.63388|20.29189|23.24341|21.50653|17.0449|10.71183|3.52031||||||||||||||||507|235|279|175|319|282|432|387|310||||||||||||||||0.0393|0.03242|0.02969|0.02292|0.0255|0.0247|0.02806|0.02639|0.02643||||||||||||||||-0.02863|-0.02442|-0.0249|-0.02435|-0.02168|-0.02297|-0.03329|-0.02735|-0.03001|||||||||265|264|281|222|211|256|282|290|172|||||||||||||||||||||||||
2025-08-08 06:45:34|SG.D.SAP.CASH.IP|4|2025-08-07 19:59:20|2025-08-07 19:59:50|29526|401|0.0889|2025-08-07|3.67901|13|0.445866|19|-0.249899|15|2025-08-07||||||||||||||3.67901|4.84945|20.06995|66.4734|74.84451|56.26543|40.60862||||||||||||||||||138|44|59|14|12|28|84||||||||||||||||||0.0296|0.02263|0.02788|0.02056|0.01284|0.02162|0.03669||||||||||||||||||-0.02995|-0.02073|-0.02391|-0.0247|-0.00958|-0.04765|-0.01982|||||167|355|265|119|115|89|222|||||||||||||||||||||||||
2025-08-08 06:45:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-07||||||||1.20405|3.88658|2.48287|12.26137|8.94655|12.78608|13.28958|7.94412|3.09032||||||||||||||||886|585|819|265|335|237|247|323|264||||||||||||||||0.08973|0.05992|0.0573|0.03019|0.03544|0.03239|0.03953|0.03592|0.03126||||||||||||||||-0.07803|-0.04961|-0.05202|-0.0331|-0.03354|-0.03088|-0.03072|-0.0355|-0.04066|||||||||347|312|327|278|258|243|279|278|164|||||||||||||||||||||||||
2025-08-08 06:45:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-07|8.77573|15|0.179083|7|-0.107296|7|2025-08-07||||||||21.04446|23.63078|35.32208|32.93836|41.13554|26.11876|24.2731|18.12782|8.77573||||||||||||||||152|154|114|105|86|118|129|182|197||||||||||||||||0.05196|0.04775|0.03817|0.03553|0.03547|0.05312|0.03923|0.03531|0.0233||||||||||||||||-0.04286|-0.04493|-0.03552|-0.0355|-0.03987|-0.0354|-0.04173|-0.0403|-0.02818|||||||||200|178|136|79|90|69|99|105|126|||||||||||||||||||||||||
2025-08-08 06:45:36|UD.D.TSLA.CASH.IP|1331|2025-08-07 19:59:30|2025-08-07 23:59:50|32085|770.9|13.76389|2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-07|||||||||26.92232|34.99899|33.51027|33.19242|17.11686|5.1497|0.02276|0.01774|0.0162|0.02061|0.01555|0.01189|16.97924|29.78321|39.72202|23.15412|||||||||978|390|448|800|911|9898|11984|6880|7398|5876|6350|9973|1464|1308|438|300|||||||||0.01536|0.01636|0.01143|0.0129|0.02048|0.04689|0.03534|0.02667|0.02569|0.02477|0.02208|0.02223|0.01223|0.02005|0.01592|0.00679|||||||||-0.02036|-0.01176|-0.01008|-0.01602|-0.0162|-0.04413|-0.04193|-0.02624|-0.02474|-0.02413|-0.02127|-0.02053|-0.01681|-0.03482|-0.01331|-0.01046|212|163|221|202|281|332|360|360|360|359|360|360|236|195|136|134|||||||||||||||||||||||||
2025-08-08 06:45:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-07|3.83147|15|0.270114|7|-0.173144|7|2025-08-07||||||||9.26989|16.82482|11.67142|19.53116|34.3303|22.77308|15.21294|13.62424|3.83147||||||||||||||||199|214|165|144|140|153|196|217|254||||||||||||||||0.03843|0.02692|0.02407|0.0208|0.02067|0.02301|0.02933|0.02301|0.02362||||||||||||||||-0.03093|-0.02974|-0.02261|-0.02221|-0.02261|-0.01904|-0.02528|-0.02279|-0.02321|||||||||238|244|206|164|204|167|237|272|158|||||||||||||||||||||||||
2025-08-08 06:45:38|SH.D.UBERUS.CASH.IP|786|2025-08-07 19:59:30|2025-08-07 23:59:40|9199|667.5|13.88957|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-07|||||||||88.55908|55.62497|58.148|47.12283|54.5758|17.38985|0.32099|0.87156|1.49783|2.83166|3.75115|3.19649|51.86196|79.54032|55.6174|21.28178|||||||||155|747|145|993|2060|13858|7346|7028|5528|4625|2765|12585|1893|359|301|79|||||||||0.08352|0.01115|0.09477|0.07485|0.01669|0.07013|0.05172|0.03857|0.03545|0.03007|0.0238|0.02788|0.06916|0.11065|0.1084|0.01268|||||||||-0.03958|-0.22262|-0.05975|-0.05434|-0.02818|-0.06683|-0.04525|-0.03838|-0.0384|-0.02989|-0.02562|-0.02703|-0.11429|-0.06372|-0.04975|-0.0169|61|9|31|51|33|248|353|356|341|321|322|346|85|39|36|66|||||||||||||||||||||||||
2025-08-08 06:45:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0||2025-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-07||||||||11.48436|16.42436|23.88662|27.97896|10.28034|21.44925|16.38639|12.87255|27.65015||||||||||||||||536|654|358|637|320|252|414|437|442||||||||||||||||0.03211|0.02545|0.02382|0.02197|0.03306|0.02203|0.02929|0.02492|0.02938||||||||||||||||-0.03658|-0.02574|-0.02748|-0.02197|-0.04254|-0.02202|-0.0276|-0.02344|-0.02388|||||||||166|122|88|93|117|98|165|179|76|||||||||||||||||||||||||
2025-08-08 06:45:39|SH.D.UPS.CASH.IP|3|2025-08-07 19:59:30|2025-08-07 19:59:50|8651|1206.3|0.04625|2025-08-07|5.48645|19|0.379005|13|-0.264733|13|2025-08-07||||||||||||||10.48756|16.59094|12.18955|11.28019|17.36263|19.60896|5.48645||||||||||||||||||3726|1831|1828|2052|1842|1351|1364||||||||||||||||||0.06651|0.02822|0.0253|0.01976|0.02358|0.01979|0.01649||||||||||||||||||-0.05214|-0.02782|-0.0184|-0.02027|-0.02102|-0.01558|-0.02091|||||125|278|255|240|225|194|238|||||||||||||||||||||||||
2025-08-08 06:45:40|UD.D.VRMUS.CASH.IP|2|2025-08-07 19:59:20|2025-08-07 19:59:30|2599|0|100|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-07||||||||||||||67.6145|100|100||68.45466|100|79.0595||||||||||||||||||86|0|34||0|0|4||||||||||||||||||2.78934||||||0.03837||||||||||||||||||-1.73849|-0.45942|-0.84498||-0.76046||-0.53141|||||10|3|3|3|2|27|||||||||||||||||||||||||
2025-08-08 06:45:41|SB.D.DIS.CASH.IP|475|2025-08-07 19:59:30|2025-08-07 23:59:40|11280|904.5|4.86312|2025-08-07|0.79647|18|0.405942|13|-0.337458|13|2025-08-07|||||||||46.76317|66.72303|59.18347|46.58449|30.10693|7.5984|1.51379|1.83526|2.33226|1.0189|0.79647|3.27434|57.97082|66.68143|75.01881|5.33959|||||||||402|150|247|2262|2201|6811|3660|3898|2691|2173|2086|6221|11272|139|215|5|||||||||0.13911||0.11146|0.01735|0.06979|0.05907|0.02375|0.02169|0.0187|0.01886|0.01583|0.02086|0.07092||0.01771|0.00887|||||||||-0.06714|-0.05774|-0.05197|-0.0781|-0.05956|-0.05432|-0.02493|-0.02033|-0.01819|-0.01593|-0.01612|-0.02005|-0.062|-0.00886|-0.01181|-0.03164|15|6|22|43|50|199|336|331|303|301|258|307|19|6|8|39|||||||||||||||||||||||||
2025-08-08 06:45:41|SH.D.WFC.CASH.IP|97|2025-08-07 19:59:30|2025-08-07 23:59:30|7716|3384|17.6236|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-07|||||||||40.91421|88.94598|50.29009|50.08953|85.73443|6.49075|0.58032|1.78431|1.88818|0.64316|0.38378|1.77977|72.78633|66.76829|100|20.81911|||||||||16|64|316|111|125|5408|4233|3269|3191|3127|2853|6206|10939|95|0|0|||||||||7.28936|0.01284|0.19838|||0.03495|0.02887|0.02193|0.01892|0.01872|0.01745|0.01847|0.01298|||0.01296||||||||||-0.34443|-0.1184|-0.09369|-0.05976|-0.0419|-0.02578|-0.02301|-0.02017|-0.0197|-0.01677|-0.01833|-0.07461|-0.06912||-0.01296|5|9|10|8|7|186|354|339|320|318|270|283|11|6|3|10|||||||||||||||||||||||||
2025-08-08 06:45:42|UD.D.WYNN.CASH.IP|3|2025-08-07 19:59:30|2025-08-07 19:59:50|10719|947|0.02489|2025-08-07|19.37525|19|0.18615|15|-0.37123|13|2025-08-07||||||||||||||52.876|42.0675|36.17625|41.23212|43.26605|24.60865|19.37525||||||||||||||||||546|206|540|406|847|784|587||||||||||||||||||0.06202|0.03023|0.05123|0.02697|0.0367|0.02663|0.02305||||||||||||||||||-0.11592|-0.04359|-0.04959|-0.0311|-0.03819|-0.03768|-0.02078|||||74|112|97|102|88|163|269|||||||||||||||||||||||||
2025-08-08 06:45:42|UD.D.ZMUS.CASH.IP|28|2025-08-07 19:59:30|2025-08-07 23:41:10|7160|1188.9|7.32593|2025-08-07|0.57263|23|0.859276|23|-0.824022|20|2025-08-07|||||||||80.4182|100|100|66.79835|100|13.71427|19.74316|15.4812|14.32884|11.15797|17.99344|13.53045|40.89949|||0.57263|||||||||10|0|40|81|55|421|409|269|399|548|476|1288|186|||0||||||||||||||0.06504|0.039|0.0319|0.0311|0.02726|0.02679|0.02492||||0.85928|||||||||||-0.01362|||-0.08105|-0.03797|-0.03417|-0.03187|-0.02942|-0.02451|-0.02263|-0.48936||||5|1|3|3|4|81|183|214|217|234|206|237|5|1||||||||||||||||||||||||0|
2025-08-08 06:45:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-07|0.11407|15|0.245959|7|-0.208841|7|2025-08-07||||||||11.72613|26.70165|33.83342|35.32972|41.81014|35.18789|26.74078|25.21592|0.11407||||||||||||||||100|64|98|38|33|60|89|84|24||||||||||||||||0.06692|0.04329|0.03846|0.03419|0.04145|0.04084|0.04252|0.03459|0.07532||||||||||||||||-0.05078|-0.04197|-0.03937|-0.03715|-0.03803|-0.04203|-0.04012|-0.0382|-0.08129|||||||||240|165|142|119|146|128|161|135|70|||||||||||||||||||||||||
2025-08-08 06:45:44|CS.D.XRPUSD.CFD.IP|3857|2025-08-07 20:01:30|2025-08-07 23:59:50|331.28|22.8|0.45725|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 06:45:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 06:45:47|CS.D.BCHUSD.CFD.IP|3326|2025-08-07 19:59:40|2025-08-07 23:59:40|580.79|6.6|0.4851|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-07|0.49118|0.492|0.49242|0.49294|0.49198|0.49278|0.48792|0.48578|0.48757|0.49191|0.4833|0.48363|0.48567|0.48615|0.4868|0.48717|0.48703|0.4865|0.48667|0.48546|0.48343|0.48288|0.48277|0.48244|4|6|5|4|4|7|11|9|8|10|13|15|15|14|8|5|6|6|5|4|5|5|5|5|0.00844|0.01433|0.01473|0.00956|0.00763|0.02229|0.03247|0.02619|0.01751|0.03696|0.02722|0.039|0.02877|0.03638|0.02006|0.01022|0.01772|0.01215|0.00898|0.0102|0.00902|0.01291|0.01247|0.00892|-0.01196|-0.01383|-0.01139|-0.01308|-0.0094|-0.01931|-0.0349|-0.03469|-0.02412|-0.02865|-0.02702|-0.04178|-0.03541|-0.0388|-0.02076|-0.01186|-0.02148|-0.01474|-0.01102|-0.01315|-0.01178|-0.01611|-0.01569|-0.01177|230|254|233|232|218|297|340|344|323|348|346|356|351|357|348|248|291|332|255|256|291|289|301|301|||||||||||||||||||||||||
2025-08-08 06:45:47|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-07||||||||0.02161|0.02161|0.0216|0.02163|0.02168|0.02167|0.02166|0.02165|0.02165|0.02166|||||||||||||||49|40|42|44|100|57|50|52|65|33|||||||||||||||0.00882|0.00754|0.00726|0.00792|0.01546|0.00952|0.00869|0.00803|0.00935|0.00666|||||||||||||||-0.00876|-0.00801|-0.0078|-0.00783|-0.01666|-0.00975|-0.00888|-0.00794|-0.00794|-0.00754||||||||195|190|141|135|282|221|214|199|135|111|||||||||||||||||||||||||
2025-08-08 06:45:48|IR.D.ULTRA100.FWM.IP|1029|2025-08-07 19:59:40|2025-08-07 23:59:30||21.1|0.00954|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-07|0.03372|0.03371|0.03373|0.03375|0.03374|0.03375|0.03375|0.03373|0.03368|0.03365|0.03368|0.03369|0.03364|0.03362|0.03356|0.03355|0.03358|0.03371|0.0337|0.03371|0.03373||0.03374|0.03374|13|18|43|32|13|19|14|27|26|43|20|35|66|73|119|117|124|168|76|121|183||23|9|0.01714|0.01608|0.02222|0.01744|0.0194|0.0135|0.02074|0.02098|0.02013|0.0196|0.01669|0.02021|0.02034|0.02405|0.02623|0.02028|0.02389|0.02325|0.02471|0.02445|0.02417||0.0194|0.01855|-0.0177|-0.01854|-0.02192|-0.01667|-0.01772|-0.01903|-0.01654|-0.02061|-0.02017|-0.01834|-0.01642|-0.02034|-0.02359|-0.02377|-0.02558|-0.02285|-0.02107|-0.03306|-0.02436|-0.02416|-0.02511||-0.01838|-0.0156|39|40|26|27|23|34|80|74|98|54|55|119|168|139|105|63|60|104|55|95|43|19|22|||||||||||||||||||||||||
2025-08-08 06:45:48|IR.D.BOND100.FWM.IP|669|2025-08-07 19:59:40|2025-08-07 23:58:30|11524.6|36.6|0.00927|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-07|0.03466|0.03466|0.03468|0.03469|0.03468|0.03469|0.03468|0.03468|0.03463|0.03461|0.03463|0.03465|0.0346|0.03459|0.03455|0.03455|0.03457|0.03465|0.03464|0.03464|0.03465||0.03466|0.03465|18|26|15|19|27|25|30|48|48|62|38|52|145|121|115|94|184|243|112|271|165||36|25|0.01872|0.0234|0.02225|0.01344|0.02038|0.0167|0.0224|0.02731|0.01972|0.02406|0.02714|0.02686|0.02654|0.02711|0.02689|0.02713|0.02276|0.02524|0.02686|0.02469|0.02687|||0.02686|-0.01954|-0.01386|-0.01994|-0.02027|-0.02283|-0.0274|-0.01849|-0.01821|-0.02467|-0.02704|-0.02727|-0.02533|-0.02768|-0.02703|-0.02483|-0.02694|-0.02765|-0.03153|-0.02713|-0.02424|-0.02728||-0.02408||41|22|16|27|19|31|39|46|64|34|29|67|106|90|89|48|31|81|25|56|28|17|11|||||||||||||||||||||||||
2025-08-08 06:45:49|IR.D.10YEAR100.FWM.IP|1093|2025-08-07 19:59:40|2025-08-07 23:58:30|11208.2|61.7|0.00539|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-07|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03568|0.03566|0.03565|0.03566|0.03568|0.03566|0.03566|0.03565|0.03566|0.03567|0.03569|0.03569|0.03568|0.03568||0.0357|0.03569|94|182|99|159|141|114|73|165|202|331|242|235|378|273|360|365|591|457|289|395|213||86|93|0.00713|0.01427|0.01427|0.01338|0.01427|0.01338|0.01427|0.01368|0.01414|0.01159|0.01337|0.01368|0.01343|0.01391|0.01374|0.01159|0.01397|0.01267|0.01428|0.01377|0.01383|||0.01249|-0.00713|-0.01427|-0.01338|-0.01338|-0.01338|-0.01427|-0.01717|-0.01189|-0.0131|-0.0139||-0.01383|-0.01376|-0.01389|-0.01398|-0.01396|-0.01427|-0.0139|-0.01428|-0.01397|-0.01382|||-0.01428|16|20|25|15|23|10|43|47|55|38|28|52|107|97|113|35|24|57|37|47|37|20|12|||||||||||||||||||||||||
2025-08-08 06:45:49|IR.D.05YEAR100.FWM.IP|931|2025-08-07 19:59:40|2025-08-07 23:55:50|10891.6|71.4|0.00503|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-07|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836||0.01837|0.01836|61|56|64|99|56|56|79|100|144|173|131|208|285|187|278|247|337|339|266|299|295||80|159|0.00734|0.00514|0.00734||0.00413|0.00608|0.00551|0.00624|0.00708|0.00668|0.00734|0.00675|0.0067|0.00677|0.00768|0.00734|0.00626|0.00701|0.00735|0.00682|0.00658||0.00367|0.00588|-0.00367|-0.00642|-0.00612|-0.00612|-0.00642|-0.00528|-0.00697|-0.00704|-0.00622|-0.00721|-0.00734|-0.00691|-0.00752|-0.00698|-0.00724|-0.00734|-0.00723|-0.00735|-0.00735|-0.00727|-0.00671||-0.00459||37|35|24|22|39|37|57|58|72|69|46|75|160|146|144|69|56|71|32|66|48|27|10|||||||||||||||||||||||||
2025-08-08 06:45:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:53|IR.D.FOAT.FWM1.IP|339|2025-08-08 00:15:00|2025-08-08 06:45:50|12365|5.7|27.44646|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-07|36.39159|57.16251|66.68177|76.93242|53.3533|52.52024|7.18097|4.75105|3.34136|7.50898|10.93417|6.58074|8.78117|9.84115|9.38997|12.89294|36.2902|59.17224|79.17509||||||6|1|2|3|2|9|28|64|273|108|114|56|39|48|112|44|32|18|6||||||0.00809||||0.00809|0.0081|0.00934|0.00897|0.00917|0.00829|0.00809|0.0088|0.0083|0.00829|0.00808|0.00808|0.00808|0.00809|0.00809||||||-0.00809|-0.00809|-0.00809|-0.00809|-0.00809|-0.0081|-0.00921|-0.00832|-0.01019|-0.00808|-0.00911|-0.00921|-0.00872|-0.00862|-0.00808|-0.00808|-0.00853|-0.00909|-0.00809||||||22|21|15|13|15|40|168|191|212|174|156|214|183|204|139|140|91|71|24|||||||||||||||||||||||||
2025-08-08 06:45:54|IR.D.FBTP.FWM1.IP|193|2025-08-08 06:01:30|2025-08-08 06:45:50|12135|10.4|10.37781|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 06:45:54|IR.D.FGBM.FWM1.IP|254|2025-08-07 19:59:40|2025-08-07 19:59:50|11750|31.3|14.18023|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-07|42.32274|60.01078|100|78.57751|100|50.01276|8.06955|2.55674|5.08784|2.3506|5.2875|4.57032|7.24088|0.02553|2.72777|4.43629|5.02424|3.47321|16.68936|43.25773|||||17|27|7|9|5|40|97|188|362|372|390|235|178|301|209|304|173|148|38|23|||||||0.00851|0.00851||0.00851|0.00904|0.00851|0.00851|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00851|||||-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.00851|-0.00901|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||26|15|8|28|12|18|87|79|79|86|57|88|97|77|37|68|20|29|12|37|||||||||||||||||||||||||
2025-08-08 06:45:55|IR.D.JGB.FWM1.IP|422|2025-08-07 19:59:50|2025-08-07 23:59:00|13859|1|0.26461|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-07|0.02885|0.02883||0.02884|0.02884|0.02884|0.02884|0.02885|0.02883|0.03047|0.02884|19.46888|3.9783|8.36138|1.26394|7.04461|0.02964|10.02596|0.02885|22.24706|5.91629|||0.02887|1|1||1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00721|0.00811||0.00721|0.00721|0.00721|0.00721|0.01082|0.00824|0.00721|0.00721|0.00962|0.00856|0.00918|0.00721|0.00776|0.00721|0.01082|0.00721|0.00962|0.00721|||0.00722|-0.00858|-0.00721||-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.01646|-0.00721|-0.00876|-0.00769|-0.00721|-0.00721|-0.00721|-0.00961|-0.00887|-0.00721|-0.00865|-0.01442|||-0.00866|123|90|44|35|67|23|52|46|44|49|72|76|72|81|57|36|50|22|36|17|41|||||||||||||||||||||||||
2025-08-08 06:45:55|IR.D.FGBL.FWM1.IP|570|2025-08-07 19:59:40|2025-08-07 19:59:50|13014|20.5|11.41119|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-07|26.20878|17.66695|60.61561|38.24999|42.87032|37.05228|2.62012|1.7669|2.09515|1.27289|2.67166|2.75486|5.37924|3.31916|2.3302|2.08466|3.86829|5.28518|13.65626|10.54747|||||20|10|4|14|8|29|103|185|349|265|225|264|157|223|200|214|248|80|33|57|||||0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00865|0.00792|0.00811|0.00827|0.00769|0.00786|0.00769|0.00768|0.00812|0.00768|0.00768|0.00768|0.00768|0.00768|||||-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00818|-0.00769|-0.00786|-0.00813|-0.00883|-0.00932|-0.00813|-0.00786|-0.00838|-0.00816|-0.00767|-0.00907|-0.00768|-0.00768|||||42|34|33|34|42|54|154|172|193|160|151|183|168|182|130|97|52|76|22|57|||||||||||||||||||||||||
2025-08-08 06:45:56|EN.D.LGO.FWM2.IP|746|2025-08-07 19:59:50|2025-08-07 21:59:30|657.6|2|0.14181|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-07|0.15174|0.15107|0.15104|0.15096|0.15104|0.15132|0.15131|0.15122|0.15187|0.15162|0.15061|0.15115|0.15057|0.15047|0.15083|0.15118|0.1505|0.15129|0.15151|0.152|0.15205|0.15211|||1|0|1|1|4|1|4|9|20|14|13|16|13|18|15|27|11|3|8|2|2|0|||0.02587|0.02165|0.01951|0.01846|0.01888|0.02396|0.02041|0.0288|0.02761|0.02483|0.02644|0.02414|0.02786|0.03073|0.02671|0.0292|0.02576|0.02129|0.02007|0.0152|0.02027||||-0.02246|-0.01864|-0.0231|-0.01887|-0.03022|-0.02496|-0.0218|-0.02541|-0.03287|-0.02572|-0.02421|-0.02428|-0.02749|-0.03131|-0.02816|-0.02849|-0.02417|-0.02588|-0.02834|-0.019|-0.02606||||118|164|117|103|79|115|180|226|292|256|243|238|258|314|304|295|234|226|167|69|72|4|||||||||||||||||||||||||
2025-08-08 06:45:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:45:57|SE.D.PANWUS.CASH.IP|387|2025-08-07 20:00:00|2025-08-07 23:59:00|16818|1502.6|10.61597|2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-07|||||||||56.41403|91.22224|53.61888|72.29511|55.86842|4.97916|4.9353|7.5011|12.24253|11.63044|8.99239|3.63194|54.61649|70.0525|50.05742|11.25989|||||||||207|38|306|138|309|3776|2763|1852|1528|1602|1300|2734|17225|59|173|11||||||||||0.03518|||0.04385|0.0654|0.03293|0.03153|0.03287|0.03346|0.02244|0.02564|0.05959|0.03575||0.01783|||||||||-0.12117|-0.05767|-0.1259|-0.04694|-0.07405|-0.10106|-0.05174|-0.03855|-0.03586|-0.03577|-0.03044|-0.02442|-0.12894|-0.00596|-0.02972|-0.04257|16|34|15|36|43|207|309|269|271|242|246|306|33|10|26|27|||||||||||||||||||||||||
2025-08-08 06:45:58|UA.D.ABNBUS.CASH.IP|355|2025-08-07 20:00:00|2025-08-07 23:59:40|11999|2718.8|11.58861|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-07|||||||||59.73047|59.83201|82.75951|55.38429|40.73448|15.12533|4.3889|7.3407|7.93128|7.51912|7.31304|6.49934|51.26459|63.20119|33.45807|16.89952|||||||||245|2686|94|499|1289|6037|2820|2208|1642|1487|1909|4205|22021|197|182|19|||||||||0.0951|0.03495|0.07534|0.07692|0.10941|0.11867|0.06037|0.03143|0.02971|0.03385|0.02886|0.02966|0.0877|||0.07261|||||||||-0.09691|-0.13516|-0.07544|-0.07796|-0.13819|-0.11454|-0.0736|-0.04065|-0.03361|-0.0335|-0.03054|-0.03522|-0.16115|-0.02494|-0.03602|-0.02617|52|67|52|76|111|247|280|302|279|281|316|340|43|19|3|36|||||||||||||||||||||||0||
2025-08-08 06:45:58|UA.D.BIDU.CASH.IP|87|2025-08-07 20:00:00|2025-08-07 23:58:30|8759|740.4|21.85918|2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-07|||||||||70.44327|100|84.63551|58.85435|53.89347|3.58219|3.93081|6.16679|5.51118|6.92862|12.73716|5.61148|60.05269|76.95127|44.50031|12.53851|||||||||248|37|73|256|189|2174|980|471|440|503|334|1267|11031|123|187|26|||||||||1.03164|0.02843|||0.03415|0.04642|0.02446|0.01964|0.01772|0.0194|0.01663|0.01733||0.2931|0.14883|0.01142|||||||||-0.01134|-0.11364|-0.11364|-0.01897|-0.06638|-0.05414|-0.02783|-0.02185|-0.02225|-0.01968|-0.01654|-0.01652||-0.10693|-0.06854|-0.03422|27|3|13|17|13|114|231|163|146|145|118|161|5|13|9|16||||||||||0|||||||||||||||
2025-08-08 06:45:59|UC.D.NVDA.CASH.IP|1326|2025-08-07 20:00:00|2025-08-07 23:59:50|18154|6900.5|11.92731|2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-07|||||||||16.49874|29.88716|20.2135|11.42104|6.61206|4.26448|0.00712|0.00617|0.00611|0.0072|0.00585|0.00582|16.37528|32.60713|28.2077|22.64416|||||||||1778|1067|1426|2977|2148|41035|29301|16898|20173|16030|15190|20613|40006|1386|1087|468|||||||||0.01268|0.01208|0.01236|0.0126|0.01232|0.0307|0.02867|0.02657|0.02316|0.02605|0.02216|0.021|0.01937|0.03102|0.01515|0.00775|||||||||-0.01353|-0.01118|-0.01343|-0.01111|-0.01129|-0.02989|-0.03157|-0.02683|-0.02723|-0.02541|-0.02194|-0.02052|-0.01724|-0.0241|-0.01384|-0.00901|273|241|297|298|303|329|360|360|360|360|360|360|214|132|149|168|||||||||||||||||||||||||
2025-08-08 06:46:00|EZ.D.ROBINGREY.Month2.IP|695|2025-08-07 20:00:00|2025-08-07 23:59:50|93.18|0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03368|0.02322|0.02944|0.02823|0.02318|0.07263|0.05927|0.04339|0.04795|0.03763|0.03677|0.03223|0.02327|0.0323|0.01731|0.02146|||||||||-0.02665|-0.02505|-0.02687|-0.03015|-0.05371|-0.06494|-0.05869|-0.04424|-0.04303|-0.04218|-0.03425|-0.02805|-0.02846|-0.0281|-0.01988|-0.03284|213|168|259|220|241|326|360|358|354|352|346|348|235|180|147|133|||||||||||||||||||||||||
2025-08-08 06:46:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0||2025-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:03|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-07||||||||||||||19.26704|22.93257|26.86497|37.32776|46.4206|41.44936|27.66965||||||||||||||||||1680|731|755|1200|876|956|518||||||||||||||||||0.07773|0.03946|0.02424|0.02549|0.0292|0.03666|0.03079||||||||||||||||||-0.1228|-0.0753|-0.07662|-0.07707|-0.0654|-0.05058|-0.03961|||||100|167|176|199|190|225|185|||||||||||||||||||||||||
2025-08-08 06:46:04|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-07|10000||0||0||2025-08-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:05|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-07||||||||||||||0.05028|0.0304|0.02551|0.02597|0.02691|0.58779|1.43427||||||||||||||||||935|365|445|357|407|318|332||||||||||||||||||0.04861|0.03842|0.03081|0.02734|0.02805|0.02676|0.02351||||||||||||||||||-0.05019|-0.0431|-0.03119|-0.02981|-0.03058|-0.02511|-0.0217|||||180|360|359|359|360|355|355|||||||||||||||||||||||||
2025-08-08 06:46:05|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-07||||||||||||||1.26028|2.66996|7.04902|12.87944|11.81098|11.96881|12.48491||||||||||||||||||83|124|38|21|34|47|62||||||||||||||||||0.08496|0.0587|0.05994|0.04631|0.05288|0.04775|0.04738||||||||||||||||||-0.08225|-0.05936|-0.05162|-0.04866|-0.05396|-0.04652|-0.04668|||||178|347|315|312|315|277|298|||||||||||||||||||||||||
2025-08-08 06:46:06|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-07||||||||||||||3.612|1.78287|3.90305|6.01301|3.99932|8.19598|7.47454||||||||||||||||||26|2|1|1|1|1|2||||||||||||||||||0.03989|0.02503|0.01811|0.0176|0.01834|0.01548|0.01577||||||||||||||||||-0.04732|-0.03119|-0.02087|-0.0225|-0.02326|-0.018|-0.0143|||||173|355|340|337|332|320|324|||||||||||||||||||||||||
2025-08-08 06:46:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-07|10.96819|13|0.408694|19|-0.314931|19|2025-08-07||||||||||||||10.96819|13.11637|16.25991|11.36388|20.18652|13.28374|12.82207||||||||||||||||||50|58|14|23|6|10|12||||||||||||||||||0.05087|0.03656|0.02893|0.0251|0.02978|0.03017|0.03909||||||||||||||||||-0.04544|-0.04036|-0.03215|-0.03051|-0.03204|-0.02733|-0.05531|||||157|292|266|213|244|182|190|||||||||||||||||||||||||
2025-08-08 06:46:07|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-07||||||||||||||2.78849|11.7923|22.74605|29.16276|38.07907|40.78997|21.39461||||||||||||||||||7|3|4|5|4|6|6||||||||||||||||||0.13744|0.09843|0.14489|0.09884|0.13413|0.09894|0.03951||||||||||||||||||-0.0652|-0.07847|-0.05345|-0.05202|-0.10281|-0.06545|-0.0489|||||116|275|199|210|216|177|179|||||||||||||||||||||||||
2025-08-08 06:46:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-07|31.43612|19|0.275609|13|-0.046598|19|2025-08-07||||||||||||||94.51815|84.73317|85.12842|40.5155|87.6097|100|31.43612||||||||||||||||||11|0|0|0|25|0|30||||||||||||||||||0.18333|0.04573|0.13784|0.1229|0.04617|0.04621|0.04661|||||||||||||||||||-0.0456|-0.04574|||-0.04619|-0.04658|||||18|26|20|5|8|22|30|||||||||||||||||||||||||
2025-08-08 06:46:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-07|19.63091|19|0.749064|13|-0.190259|19|2025-08-07||||||||||||||34.23731|80.18587|67.0279|50.50562|50.58227|67.05528|19.63091||||||||||||||||||667|60|0|397|0|0|10||||||||||||||||||0.74906|0.07457|||0.07519|0.03761|0.04881|||||||||||||||||||-0.11136|-0.11186|-0.1124|||-0.11413|||||3|5|3|2|2|3|23|||||||||||||||||||||||||
2025-08-08 06:46:09|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-07||||||||||||||30.64213|30.42729|33.62177|30.98667|40.42894|50.3709|31.52789||||||||||||||||||34344|37503|38528|20913|16178|12227|6006||||||||||||||||||0.13964|0.11282|0.12261|0.05369|0.09845|0.10862|0.12004||||||||||||||||||-0.15318|-0.14734|-0.16261|-0.1979|-0.21697|-0.13866|-0.19074|||||105|201|158|123|114|157|191|||||||||||||||||||||||||
2025-08-08 06:46:10|UC.D.RIOTUS.CASH.IP|196|2025-08-07 20:00:20|2025-08-07 23:59:00|1160|262.9|10.37032|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-07|||||||||42.91447|22.31414|30.5906|35.67154|21.24126|3.25052|0.88825|4.47453|5.10876|4.78034|6.11296|10.38405|46.29294|20.36156|81.8886|10.98812|||||||||974|1382|1356|2084|1827|12001|6380|5890|4683|2947|4152|13759|48870|345|828|198|||||||||0.08628|0.08595|0.14199|0.14955|0.0843|0.15645|0.09955|0.09375|0.08657|0.09191|0.08679|0.09359|0.17212||0.20093|0.1034|||||||||-0.08613|-0.08532|-0.10314|-0.11388|-0.09469|-0.14421|-0.11409|-0.10205|-0.09305|-0.10142|-0.09992|-0.08632|-0.17182|-0.08606|-0.08606|-0.12909|21|27|59|104|52|190|248|182|159|149|116|97|13|5|11|39|||||||||||||||||||||||||
2025-08-08 06:46:10|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-07||||||||||||||46.30001|46.71903|12.06647|0.38207|30.70864|46.87711|17.18966||||||||||||||||||1879|839|1729|2440|613|187|900||||||||||||||||||0.33653|0.34067|0.34247||0.34965|0.35253|0.34874||||||||||||||||||-0.33483|-0.3398|-0.34014||-0.35211|-0.35088|-0.34935|||||76|71|17|10|23|15|18|||||||||||||||||||||||||
2025-08-08 06:46:11|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-07||||||||||||||0.07408|1.43719|3.38566|3.68686|2.2539|10.18873|5.06324||||||||||||||||||163|74|52|88|66|57|58||||||||||||||||||0.02676|0.02077|0.01779|0.01432|0.01785|0.01265|0.01282||||||||||||||||||-0.02479|-0.02199|-0.01672|-0.01596|-0.01943|-0.01292|-0.01321|||||176|360|357|355|359|354|357|||||||||||||||||||||||||
2025-08-08 06:46:12|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-07||||||||||||||4.03819|2.05121|5.35348|7.41718|2.1537|6.49404|7.94814||||||||||||||||||131|92|60|47|122|99|54||||||||||||||||||0.02661|0.01902|0.01655|0.01359|0.01685|0.01328|0.01233||||||||||||||||||-0.02884|-0.02119|-0.01728|-0.01939|-0.02122|-0.01683|-0.01644|||||177|354|340|326|335|295|304|||||||||||||||||||||||||
2025-08-08 06:46:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-07||||||||||||||2.27674|0.0081|0.00639|0.00647|0.00733|0.00544|0.00833||||||||||||||||||814|545|372|706|436|456|381||||||||||||||||||0.01596|0.01247|0.012|0.01069|0.01191|0.00986|0.01125||||||||||||||||||-0.01241|-0.01406|-0.01154|-0.01109|-0.01224|-0.00927|-0.00982|||||177|360|360|360|359|360|360|||||||||||||||||||||||||
2025-08-08 06:46:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-07|0.02174|19|0.096597|13|-0.088315|17|2025-08-07||||||||||||||0.03971|0.30226|0.02312|0.30002|0.02342|0.29753|0.02174||||||||||||||||||83|63|27|21|31|10|17||||||||||||||||||0.01614|0.01707|0.01514|0.01247|0.01442|0.01143|0.01148||||||||||||||||||-0.02103|-0.01954|-0.01514|-0.01492|-0.01566|-0.01304|-0.0108|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2025-08-08 06:46:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-07|13.06381|15|0.454276|11|-0.628313|10|2025-08-07||||||||60.02903|48.45564|76.28849|73.16458|57.47774|74.21829|50.76278|34.60522|13.06381||||||||||||||||0|3|0|0|0|0|5|4|6||||||||||||||||0.02332|0.01967|0.0232|0.02194|0.06898|0.01966|0.02356|0.02522|0.02741||||||||||||||||-0.01972|-0.02118|-0.02127|-0.11499|-0.02619|-0.0221|-0.02291|-0.02658|-0.02155|||||||||70|95|59|67|47|31|69|136|100|||||||||||||||||||||||||
2025-08-08 06:46:15|CS.D.LTCUSD.CFE.IP|3577|2025-08-07 20:00:20|2025-08-07 23:59:50|122.69|9.4|0.49406|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-07|0.50804|0.50503|0.49966|0.50211|0.49784|0.49744|0.49638|0.50097|0.50618|0.50958|0.50475|0.49826|0.49958|0.50034|0.49866|0.49746|0.4957|0.49535|0.49692|0.49571|0.49272|0.49275|0.49231|0.49211|8|8|10|6|12|10|9|7|8|7|11|9|8|8|7|8|12|8|6|7|8|5|11|10|0.01779|0.02857|0.03939|0.02065|0.03293|0.02508|0.02517|0.01994|0.017|0.01881|0.0333|0.03389|0.02909|0.02531|0.02735|0.02794|0.04342|0.02665|0.02015|0.02428|0.02207|0.02942|0.02392|0.02695|-0.02289|-0.03076|-0.03239|-0.02377|-0.03486|-0.03075|-0.03588|-0.02622|-0.02721|-0.01792|-0.0283|-0.0281|-0.02652|-0.0242|-0.02531|-0.02826|-0.04009|-0.02643|-0.0206|-0.02019|-0.02231|-0.0284|-0.02555|-0.02685|319|339|351|295|351|336|345|327|340|335|352|348|340|347|340|337|354|348|311|313|337|314|347|350|||||||||||||||||||||||||
2025-08-08 06:46:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:20|OP.D.SPX5.4000P.IP|2251|2025-08-07 20:00:30|2025-08-07 23:59:50|21.78|0|11.61657|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-07|11.62649|10.87219|10.89153|10.87802|10.85058|10.83311|10.90127|10.96277|11.1452|11.22096|11.316|11.20766|11.22592|11.44551|10.75429|10.51286|10.50902|10.39481|10.34931|10.45603|10.96437|13.68942|13.80124|13.79859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06429|0.06562|0.07104|0.0529|0.08129|0.05968|0.07202|0.07386|0.07957|0.06897|0.07913|0.08125|0.15089|0.11708|0.14904|0.114|0.11192|0.20492|0.10366|0.08916|0.06425|0.04566|0.05958|0.05368|-0.07112|-0.06127|-0.05691|-0.05343|-0.0954|-0.05888|-0.07853|-0.076|-0.08019|-0.08321|-0.08185|-0.07527|-0.12845|-0.16048|-0.1429|-0.12929|-0.11137|-0.18506|-0.10585|-0.09982|-0.07137|-0.04562|-0.06056|-0.05213|272|234|220|197|184|243|262|295|300|296|302|331|335|321|359|360|357|359|355|351|280|59|240|193|||||||||||||||||||||||||
2025-08-08 06:46:21|OP.D.SPX2.4000P.IP|254|2025-08-07 20:00:50|2025-08-07 23:59:20|0.72|0|140.85856|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-07|117.20509|104.61933|105.76636|106.38492|105.09512|104.14719|107.41198|109.93737|118.55752|121.82404|125.99925|124.62609|123.14596|120.34664|103.08253|94.36444|92.54563|87.95322|84.90913|89.53996|109.87649|187.92793|194.19921|195.77465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28675|1.05263|1.21914|3.56898|1.76566|1.04721|1.08111|1.12121|1.34376|1.45655|1.50947|1.27034|1.2392|1.36392|1.18241|1.04137|1.03136|0.92563|0.93055|0.98411|1.03831|1.35135|1.39612|1.40845|-1.67154|-1.03641|-1.05644|-1.06383|-1.53949|-1.38568|-1.06014|-1.55365|-1.30451|-1.20281|-1.26703|-2.2534|-1.22102|-1.22709|-1.17388|-1.13458|-1.02442|-0.93649|-0.89263|-0.99823|-1.08652||-1.37432|-1.38889|41|66|57|32|29|42|34|51|54|45|50|48|62|115|192|166|158|197|158|146|36|10|35|35|||||||||||||||||||||||||
2025-08-08 06:46:22|OP.D.SPX3.4000P.IP|2126|2025-08-07 20:00:30|2025-08-07 23:59:20|10.75|0|27.51101|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-07|31.44699|35.77704|47.55976|61.15404|51.17893|23.97458|35.36579|32.08263|25.40917|31.38428|30.75499|23.94894|19.88972|23.19646|16.45865|17.19693|17.46113|17.8803|18.97654|18.50051|25.14363|51.12584|34.4732|46.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10658|0.10911|0.11849|0.10161|0.12475|0.10582|0.10054|0.12358|0.13149|0.1175|0.11695|0.13273|0.20804|0.15543|0.18605|0.16973|0.15944|0.20389|0.15597|0.16113|0.11582|0.09231|0.10146|0.09328|-0.12405|-0.1056|-0.10028|-0.10535|-0.09103|-0.10734|-0.12228|-0.13474|-0.12504|-0.11471|-0.11454|-0.13886|-0.20636|-0.16951|-0.17985|-0.1507|-0.15945|-0.18158|-0.14934|-0.1389|-0.12291|-0.09218|-0.09835|-0.09317|187|167|139|110|127|162|175|227|237|232|242|260|274|276|351|342|337|352|334|330|197|36|179|135|||||||||||||||||||||||||
2025-08-08 06:46:23|OP.D.SPX5.4250P.IP|2560|2025-08-07 20:00:30|2025-08-07 23:59:50|27.03|0|9.37952|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-07|9.32614|8.79463|8.80897|8.80948|8.78628|8.76609|8.82824|8.86601|9.02862|9.08589|9.16781|9.07507|9.08873|9.29151|8.71743|8.51676|8.50721|8.40239|8.36367|8.45153|8.85613|11.02672|11.12203|11.11881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.05478|0.05563|0.05278|0.05783|0.05536|0.06069|0.07135|0.07355|0.0709|0.0638|0.07473|0.10715|0.10817|0.14652|0.11998|0.11737|0.15923|0.11137|0.09597|0.05563|0.05516|0.05163|0.04522|-0.06572|-0.05843|-0.05962|-0.05345|-0.05186|-0.06234|-0.07159|-0.07775|-0.0711|-0.0742|-0.07232|-0.07463|-0.09352|-0.11065|-0.13604|-0.13122|-0.10904|-0.14903|-0.10464|-0.09303|-0.06627|-0.03674|-0.05394|-0.04529|295|283|245|223|224|265|302|325|332|328|324|333|352|321|360|360|360|360|360|360|312|66|278|208|||||||||||||||||||||||||
2025-08-08 06:46:23|OP.D.SPX2.4250P.IP|571|2025-08-07 20:00:30|2025-08-07 23:54:30|1.29|0|78.49479|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-07|73.65509|63.38076|64.86534|64.67963|64.34221|63.94131|65.42946|66.5689|71.39359|73.21888|74.99452|74.0605|74.05524|73.64835|62.69307|58.42581|58.20817|55.67858|54.32922|57.14495|66.0914|105.17481|108.36084|109.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66406|0.63574|0.65153|0.64935|1.16475|0.64935|0.65887|0.79168|0.76509|0.73282|0.75338|0.80004|0.79722|1.0358|0.77454|0.62352|0.67835|0.65285|0.61101|0.61466|0.73982|0.7533|0.77172|0.78349|-0.70058|-0.80645|-0.65022|-0.64447|-0.90659|-0.6374|-0.65219|-0.71125|-0.70782|-0.80611|-0.92757|-0.73586|-0.74361|-0.81012|-0.762|-0.65481|-0.65927|-0.6328|-0.66323|-0.58206|-0.68024|-0.74767|-0.85038|-0.77519|84|75|46|59|50|51|60|97|83|83|73|105|113|166|259|227|236|262|218|202|82|26|58|43|||||||||||||||||||||||||
2025-08-08 06:46:24|OP.D.SPX3.4250P.IP|2112|2025-08-07 20:00:30|2025-08-07 23:59:50|13.38|0|18.69975|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-07|16.00356|14.63255|14.65308|14.63308|14.58692|14.53408|14.69827|14.81847|15.18861|15.31299|15.48041|15.28222|15.30637|15.85392|14.49218|14.07971|14.07993|13.89|13.82469|14.00768|15.037|40.86122|34.48366|39.16056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09189|0.09712|0.08503|0.08986|0.09603|0.08528|0.10414|0.09465|0.11589|0.10919|0.11568|0.13163|0.15903|0.16704|0.1982|0.16977|0.15976|0.18502|0.15718|0.13663|0.1077|0.07415|0.09022|0.07748|-0.10382|-0.08447|-0.09261|-0.08666|-0.10134|-0.09905|-0.10337|-0.10476|-0.12044|-0.10673|-0.11815|-0.13239|-0.15499|-0.15693|-0.1797|-0.18114|-0.14969|-0.18416|-0.14999|-0.13393|-0.09908|-0.07405|-0.09128|-0.08198|241|232|180|163|173|227|249|281|277|280|283|292|310|311|356|356|354|359|347|343|253|51|211|157|||||||||||||||||||||||||
2025-08-08 06:46:26|OP.D.SPX5.4500P.IP|2723|2025-08-07 20:00:40|2025-08-07 23:59:50|34|0|7.48704|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-07|7.46796|7.01791|7.03176|7.02283|7.00882|6.99415|7.04501|7.07496|7.21314|7.26351|7.32826|7.25262|7.26344|7.4435|6.9666|6.79583|6.78384|6.68981|6.65621|6.73078|7.06278|8.76753|8.84425|8.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0533|0.04976|0.05432|0.04342|0.05511|0.05224|0.06475|0.06077|0.06323|0.06724|0.06665|0.07251|0.08196|0.10384|0.14719|0.12059|0.1208|0.14541|0.10562|0.08382|0.05688|0.04176|0.04569|0.03894|-0.0622|-0.04884|-0.04489|-0.04837|-0.0531|-0.04977|-0.06663|-0.0701|-0.06793|-0.06855|-0.0636|-0.07106|-0.10575|-0.12066|-0.12751|-0.12606|-0.10211|-0.13337|-0.1035|-0.09152|-0.06825|-0.02922|-0.05376|-0.04061|311|307|286|257|244|305|317|338|341|342|342|344|354|344|360|360|360|360|360|360|320|78|289|233|||||||||||||||||||||||||
2025-08-08 06:46:26|OP.D.SPX2.4500P.IP|800|2025-08-07 20:00:40|2025-08-07 23:59:20|2.1|0|50.03334|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-07|45.94275|41.26635|42.33235|42.02799|41.94711|41.83845|42.49827|43.36559|46.19557|47.43609|48.35812|47.05351|47.1457|47.6081|41.03095|38.53989|38.46327|37.26306|36.18161|37.90324|43.61463|64.97976|66.74242|66.9817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4938|0.44137|0.424|0.42037|0.45577|0.41959|0.48408|0.53549|0.57529|0.47495|0.54529|0.51065|0.50666|0.63702|0.59168|0.51787|0.63963|0.56519|0.47583|0.54445|0.45189|0.46729|0.47771|0.48078|-0.46353|-0.45303|-0.42175|-0.51497|-0.41861|-0.43685|-0.47813|-0.49294|-0.50627|-0.52931|-0.53145|-0.57222|-0.48622|-0.55708|-0.62551|-0.52658|-0.5032|-0.56089|-0.47238|-0.66027|-0.46936|-0.46083|-0.47497|-0.47591|129|98|56|69|68|89|127|132|132|131|152|158|167|205|303|283|274|318|260|245|116|11|94|63|||||||||||||||||||||||||
2025-08-08 06:46:27|OP.D.SPX3.4500P.IP|2308|2025-08-07 20:00:40|2025-08-07 23:59:50|16.88|0|12.63035|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-07|12.40217|11.51139|11.55306|11.52825|11.48578|11.4355|11.56051|11.65425|11.96503|12.04759|12.18225|12.03463|12.05194|12.3324|11.4224|11.08883|11.08618|10.91743|10.8466|10.98805|11.69163|15.25938|15.43792|15.44044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07503|0.08049|0.08029|0.06728|0.06892|0.08302|0.09262|0.09481|0.10199|0.09671|0.09957|0.10514|0.13115|0.14864|0.20272|0.17777|0.16192|0.16699|0.14088|0.1256|0.08476|0.07046|0.07911|0.06856|-0.08632|-0.07547|-0.08596|-0.07976|-0.08822|-0.08693|-0.10033|-0.09906|-0.09914|-0.104|-0.11187|-0.10774|-0.14826|-0.14022|-0.19678|-0.16918|-0.14416|-0.1628|-0.13554|-0.1247|-0.09255|-0.05867|-0.08184|-0.07016|282|249|226|198|199|251|282|316|316|312|310|321|334|327|360|357|355|359|356|354|285|70|242|192|||||||||||||||||||||||||
2025-08-08 06:46:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:29|OP.D.SPX4.4250P.IP|134|2025-08-07 20:00:50|2025-08-07 22:09:20|4.7|0|24.95487|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-07|24.27591|24.34152|24.31813|24.67991|24.31355|24.25546|24.32766|24.7717|25.8385|25.85886|26.50089|25.83088|25.90948|25.81155|23.8844|22.8285|22.69446|22.32637|21.97193|22.67481|24.42051||29.47695||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||2.04082|||2.04082|2.04082|2.04082|2.08333|2.16813|2.17391|2.23064|2.17928|2.18357|2.16507|2.01826|1.92346|1.92758|2.45267|1.86953|1.91352|2.04082||2.12766||-1.99643|-2.00816|-2|-2.04082|-2|-2|-2|-2.02898|-2.13344|-2.12766|-2.18709|-2.12766|-2.13038|-2.11822|-1.95684|-1.88041|-1.88058|-1.8435|-1.79882|-1.85228|-2.00255||||48|49|17|19|18|25|18|69|95|73|79|67|90|69|132|112|91|103|54|51|70|2|||||||||||||||||||||||||
2025-08-08 06:46:29|IR.D.02YEAR100.FWM.IP|751|2025-08-07 20:00:40|2025-08-07 23:59:50||67.3|0.0042|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-07|0.01924|0.01924|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|87|38|83|101|91|95|151|66|116|115|86|222|198|167|253|109|160|206|237|481|186||86|46|0.00289|0.00337|0.00385|0.00192|0.00289|0.00289|0.00321|0.00289|0.00277|0.00192|0.0031|0.00289|0.00353|0.00315|0.00398|0.00289|0.00289|0.00273|0.00385|0.00355|0.00385||0.00225|0.00193|-0.00337||-0.00192|-0.00192|-0.00321||-0.0033|-0.0022|-0.00337|-0.00337|-0.00289|-0.00299|-0.00321|-0.00334|-0.0035|-0.00311|-0.00355|-0.00421|-0.00289|-0.00346|-0.00357||||33|22|19|14|27|10|32|52|50|31|40|46|118|117|140|73|53|52|24|57|30|16|5|||||||||||||||||||||||||
2025-08-08 06:46:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:31|UB.D.HOODUS.CASH.IP|947|2025-08-07 20:00:40|2025-08-07 23:59:50|11148|268.6|12.37381|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-07|||||||||69.90063|60.98538|57.93846|46.44493|36.59229|12.98986|0.04738|0.59484|1.45055|0.61493|0.60003|0.59402|32.97585|43.81769|47.91796|23.0764|||||||||401|393|543|768|842|14984|10758|6889|6362|3971|3698|6557|12111|767|488|169|||||||||0.06148|0.05275|0.05235|0.0281|0.0362|0.09551|0.06694|0.05306|0.04649|0.03971|0.03839|0.0404|0.02696|0.06484|0.01572|0.05624|||||||||-0.0491|-0.0399|-0.04754|-0.048|-0.02838|-0.0947|-0.07991|-0.05958|-0.05437|-0.04463|-0.03657|-0.041|-0.04824|-0.07776|-0.03431|-0.02038|73|64|114|97|145|286|359|360|355|352|352|353|82|64|71|126|||||||||||||||||||||||||
2025-08-08 06:46:33|CS.D.EOSUSD.CFD.IP|3768|2025-08-07 20:00:40|2025-08-07 23:59:50|52.91|4.1|0.56892|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-07|0.59248|0.58987|0.59246|0.59381|0.59308|0.59416|0.59173|0.59129|0.59005|0.5904|0.58147|0.57655|0.5768|0.57535|0.57645|0.57692|0.57862|0.58095|0.5821|0.57962|0.57379|0.5724|0.57039|0.56821|3|3|4|3|3|3|3|3|3|3|3|4|4|3|4|3|4|4|4|4|3|4|4|4|0.04023|0.04069|0.03746|0.03875|0.03748|0.03833|0.04056|0.03515|0.0327|0.03925|0.04492|0.03868|0.04348|0.03153|0.03288|0.04044|0.03744|0.03971|0.03502|0.03383|0.03949|0.04436|0.03938|0.03773|-0.04092|-0.03215|-0.0377|-0.03913|-0.03405|-0.03733|-0.04592|-0.03384|-0.03224|-0.02896|-0.03027|-0.03306|-0.0346|-0.02717|-0.03202|-0.03641|-0.04308|-0.03578|-0.03414|-0.03255|-0.03653|-0.04847|-0.03613|-0.03354|358|355|357|356|346|258|324|348|331|351|319|288|288|336|350|357|347|360|360|310|353|327|351|356|||||||||||||||||||||||||
2025-08-08 06:46:34|CS.D.ADAUSD.CFE.IP|3694|2025-08-07 20:00:40|2025-08-07 23:59:50|78.56|10|0.51033|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-07|0.54138|0.54064|0.54338|0.54513|0.54457|0.54433|0.54069|0.54089|0.53969|0.54075|0.52974|0.52377|0.5215|0.5224|0.52591|0.52673|0.52861|0.5326|0.53267|0.52837|0.52271|0.51863|0.51369|0.51073|4|6|5|5|6|7|6|4|5|4|10|8|7|7|7|7|7|9|6|10|7|6|9|7|0.01724|0.02301|0.02119|0.01758|0.0199|0.0226|0.02246|0.02029|0.02042|0.01998|0.04021|0.02989|0.03296|0.02771|0.02416|0.0222|0.03098|0.0306|0.02358|0.02639|0.0226|0.04245|0.03731|0.02899|-0.01964|-0.02784|-0.02411|-0.02319|-0.02081|-0.02214|-0.02825|-0.02253|-0.02271|-0.0183|-0.04026|-0.03273|-0.03187|-0.02921|-0.02616|-0.02242|-0.03981|-0.0323|-0.02284|-0.02618|-0.03175|-0.04326|-0.03251|-0.03168|261|316|282|273|295|322|305|285|288|270|347|350|343|332|330|312|330|351|315|306|340|286|353|348|||||||||||||||||||||||||
2025-08-08 06:46:35|CS.D.XLMUSD.CFD.IP|3661|2025-08-07 20:00:50|2025-08-07 23:59:40|43.85|6.4|0.47163|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-07|0.52641|0.52444|0.52728|0.52965|0.52708|0.52536|0.52076|0.52296|0.52327|0.52439|0.51493|0.50829|0.50685|0.50627|0.50973|0.51127|0.51331|0.51657|0.51971|0.51444|0.50707|0.49705|0.48349|0.4809|2|2|2|2|2|2|3|3|2|3|4|3|2|3|3|3|4|4|3|3|3|6|7|6|0.03299|0.03316|0.03552|0.02592|0.03349|0.03244|0.0352|0.03166|0.03014|0.03232|0.0425|0.03599|0.0371|0.03395|0.03526|0.03|0.03912|0.03679|0.03114|0.04057|0.03938|0.0731|0.07075|0.05066|-0.02582|-0.03781|-0.03454|-0.02828|-0.02736|-0.02942|-0.03687|-0.03112|-0.0287|-0.02923|-0.04067|-0.03265|-0.03339|-0.03496|-0.03426|-0.03168|-0.04537|-0.03688|-0.03312|-0.04252|-0.03573|-0.08763|-0.06403|-0.0515|188|194|193|168|224|247|294|192|205|211|311|281|279|283|303|284|320|331|257|242|299|322|356|342|||||||||||||||||||||||||
2025-08-08 06:46:35|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:37|IX.D.HSTECH.IFU.IP|3185|2025-08-07 20:00:50|2025-08-07 23:59:50|5513.1|15.4|0.11672|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-07|0.16242|0.09287|0.07266|0.07227|0.16206|0.07213|0.07219|0.07229|0.12287|25.34012|50.94103|62.82303|54.3653|0.10864|0.10912|0.1091|0.10921|0.10929|0.10958|0.16374|0.16337|0.16332|0.1632|0.16322|0|30|49|32|0|25|22|27|19|2|2|1|1|5|4|3|2|2|3|0|0|0|0|0|0.00377|0.02456|0.02521|0.02177|0.00273|0.02032|0.01485|0.01637|0.00731|0.00973|0.01811|0.0195|0.01811|0.01651|0.01436|0.01219|0.01183|0.01047|0.01047|0.00507|0.00466|0.00212|0.00404|0.00298|-0.00387|-0.02322|-0.02627|-0.01839|-0.00306|-0.02256|-0.01644|-0.01514|-0.00796|-0.00965|-0.01897|-0.01867|-0.0181|-0.01723|-0.01599|-0.01192|-0.01162|-0.01227|-0.01075|-0.00426|-0.00428|-0.00233|-0.00393|-0.00294|331|342|360|351|276|352|333|308|299|218|114|137|151|284|332|282|228|244|183|329|302|94|312|258|||||||||||||||||||||||||
2025-08-08 06:46:38|IX.D.TOPIX.IFU.IP|2631|2025-08-07 20:00:50|2025-08-07 23:59:50|3000.5|19.4|0.02902|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-07|0.02687|0.02678|0.0311|0.03077|0.02678|0.0268|0.04362|0.06702|0.04003|0.03996|0.03993|0.03994|0.03998|0.03995|0.04007|0.04011|0.04011|0.04012|0.04012|0.04012|0.04316|0.06676|0.06676|0.05909|27|20|15|23|19|21|31|0|9|6|6|5|6|13|7|5|4|2|3|4|1|0|0|6|0.01871|0.01339|0.01187|0.01428|0.01355|0.01556|0.01019|0.00637|0.01592|0.0115|0.01177|0.01091|0.01192|0.01371|0.01285|0.01363|0.01189|0.01203|0.01131|0.01094|0.01031|0.00334|0.00593|0.01212|-0.01554|-0.01245|-0.00983|-0.01564|-0.01309|-0.01567|-0.00915|-0.00601|-0.01007|-0.00903|-0.00924|-0.01014|-0.00798|-0.01253|-0.01272|-0.01057|-0.01105|-0.01076|-0.00873|-0.01116|-0.00905|-0.00334|-0.00556|-0.00925|301|229|101|169|185|223|246|306|211|157|150|153|173|207|284|249|225|277|189|194|130|68|166|264|||||||||||||||||||||||||
2025-08-08 06:46:39|CS.D.UNIUSD.CFE.IP|3815|2025-08-07 20:00:50|2025-08-07 23:59:50|1038.82|18.7|0.73957|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-07|0.79596|0.79168|0.7946|0.79567|0.79449|0.79448|0.78854|0.78766|0.78235|0.78191|0.76568|0.76225|0.7588|0.75985|0.76448|0.76422|0.7625|0.76615|0.76518|0.75899|0.74767|0.74311|0.74224|0.73973|12|14|14|13|10|13|19|14|16|19|28|25|23|23|23|18|17|22|16|15|17|11|20|15|0.01892|0.02849|0.0216|0.01571|0.01559|0.02073|0.02995|0.0263|0.02375|0.02352|0.05088|0.03071|0.03602|0.03502|0.02862|0.02176|0.03273|0.03319|0.02207|0.02773|0.02705|0.02846|0.03274|0.0246|-0.01873|-0.02687|-0.02135|-0.01743|-0.01942|-0.02035|-0.02823|-0.02472|-0.02262|-0.02181|-0.04053|-0.0341|-0.03243|-0.03289|-0.02986|-0.02328|-0.03432|-0.03611|-0.02262|-0.02619|-0.02699|-0.02811|-0.03241|-0.02407|338|354|345|340|336|347|356|349|355|359|360|360|360|359|359|358|358|360|354|355|353|350|358|354|||||||||||||||||||||||||
2025-08-08 06:46:41|CS.D.LNKUSD.CFE.IP|3866|2025-08-07 20:01:00|2025-08-07 23:59:50|1843.39|24.4|0.44743|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-07|0.49939|0.49818|0.49997|0.50071|0.49951|0.49946|0.49609|0.49542|0.49347|0.49347|0.48393|0.47946|0.47879|0.46608|0.4696|0.46998|0.46382|0.46488|0.46364|0.45951|0.45368|0.45264|0.45273|0.45122|13|20|19|15|14|14|16|10|12|13|26|21|21|25|23|22|22|28|24|23|23|18|25|23|0.01255|0.02133|0.01527|0.01321|0.01376|0.01521|0.02067|0.01857|0.01516|0.01483|0.0355|0.02132|0.03279|0.05402|0.02785|0.02518|0.04402|0.04139|0.02865|0.02859|0.03014|0.03017|0.02538|0.02318|-0.01249|-0.02334|-0.01657|-0.01461|-0.01394|-0.01641|-0.02206|-0.01919|-0.01626|-0.01465|-0.03061|-0.02279|-0.02597|-0.04977|-0.03374|-0.02514|-0.04261|-0.04545|-0.02951|-0.03067|-0.02802|-0.03099|-0.02737|-0.0242|352|360|356|332|352|358|351|336|334|350|360|359|358|359|358|359|357|359|360|358|360|355|360|360|||||||||||||||||||||||||
2025-08-08 06:46:42|CS.D.DOTUSD.CFE.IP|3705|2025-08-07 20:01:00|2025-08-07 23:59:10|385.7|16|0.49459|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-07|0.51883|0.51794|0.52038|0.52169|0.52093|0.52072|0.51778|0.51704|0.51614|0.51744|0.51009|0.50471|0.50277|0.5024|0.5058|0.50682|0.50773|0.50996|0.51041|0.5076|0.50139|0.49928|0.49675|0.49426|10|13|12|8|8|10|10|6|9|8|14|13|16|14|15|12|10|11|8|10|10|10|11|8|0.01652|0.02188|0.01837|0.01522|0.01492|0.01886|0.0227|0.01898|0.01575|0.01483|0.0318|0.0216|0.02144|0.02298|0.01913|0.01796|0.03166|0.02738|0.01943|0.02182|0.02244|0.02215|0.02548|0.02014|-0.01605|-0.02252|-0.01755|-0.01429|-0.01509|-0.01904|-0.02305|-0.01873|-0.01651|-0.01369|-0.03043|-0.02367|-0.02871|-0.02617|-0.02403|-0.02311|-0.03358|-0.02655|-0.0244|-0.02283|-0.02306|-0.02245|-0.02534|-0.02095|341|343|334|267|276|316|319|277|325|312|350|339|349|347|338|298|301|336|298|321|330|339|338|302|||||||||||||||||||||||||
2025-08-08 06:46:43|CS.D.DOGUSD.CFE.IP|2917|2025-08-07 20:01:00|2025-08-07 23:59:50|22.18|4.7|0.49882|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-07|0.53828|0.53674|0.53927|0.54077|0.53828|0.53831|0.53525|0.53517|0.53454|0.53563|0.52367|0.51568|0.51593|0.51386|0.51638|0.5161|0.51649|0.5191|0.51808|0.51184|0.50668|0.50387|0.49937|0.49637|3|3|3|3|3|3|3|3|2|3|4|6|6|6|5|3|4|2|2|3|5|4|6|4|0.04896|0.0488|0.05246|0.0513|0.04894|0.05001|0.04869|0.04973|0.05257|0.04872|0.07318|0.05954|0.04906|0.0532|0.05072|0.04961|0.05492|0.05153|0.0505|0.05214|0.05026|0.05903|0.05774|0.05042|-0.05188|-0.05491|-0.05253|-0.04917|-0.04889|-0.04893|-0.05126|-0.04997|-0.04858|-0.04867|-0.06057|-0.05535|-0.05295|-0.05602|-0.04868|-0.04997|-0.05804|-0.05729|-0.052|-0.0613|-0.05281|-0.057|-0.05896|-0.05091|188|180|174|109|118|167|198|177|145|124|297|321|293|311|269|166|221|247|153|208|285|241|323|288|||||||||||||||||||||||||
2025-08-08 06:46:43|CO.D.CFI.FWM1.IP|227|2025-08-08 06:00:00|2025-08-08 06:46:30|7203|2.8|0.08166|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-07|||||||0.08501|0.08503|0.08499|0.08495|0.08497|0.08441|0.08411|0.08412|0.08394|0.08414|||||||||||||||4|6|4|4|2|6|5|3|3|7|||||||||||||||0.02126|0.02374|0.01823|0.01672|0.01447|0.02014|0.01975|0.01849|0.01702|0.01765|||||||||||||||-0.01652|-0.01699|-0.0184|-0.01536|-0.0122|-0.01256|-0.01755|-0.01668|-0.01517|-0.01811|||||||||241|265|293|278|236|242|289|282|305|273|||||||||||||||||||||||||
2025-08-08 06:46:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:45|OP.D.SPX3.5000C.IP|3177|2025-08-07 20:01:00|2025-08-07 23:59:50|1436.14|0|0.14953|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-07|0.14877|0.13822|0.13821|0.13824|0.1384|0.13866|0.13833|0.13809|0.13691|0.1362|0.13562|0.13624|0.13642|0.13993|0.13851|0.14018|0.14064|0.14176|0.14232|0.14161|0.14268|0.18147|0.1808|0.18087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01646|0.01431|0.01356|0.01294|0.01406|0.01592|0.01722|0.01913|0.02124|0.01999|0.02299|0.02259|0.02852|0.03368|0.06299|0.05725|0.05308|0.05354|0.04122|0.04144|0.02237|0.01146|0.02093|0.01528|-0.01509|-0.01525|-0.01387|-0.01134|-0.01351|-0.01571|-0.01866|-0.01812|-0.02173|-0.01886|-0.02192|-0.02195|-0.02648|-0.03651|-0.06195|-0.05222|-0.05091|-0.05538|-0.04295|-0.03822|-0.0193|-0.01675|-0.01736|-0.01315|345|347|329|321|314|351|342|353|354|355|355|355|359|356|360|360|360|360|360|360|332|123|306|258|||||||||||||||||||||||||
2025-08-08 06:46:45|OP.D.SPX3.4750P.IP|2675|2025-08-07 20:01:10|2025-08-07 23:59:50|22.01|0|9.72352|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-07|9.56259|8.87253|8.90762|8.89731|8.86925|8.8261|8.9306|8.99784|9.24352|9.31726|9.42039|9.2957|9.31486|9.5752|8.83972|8.56489|8.55608|8.40333|8.34128|8.45742|9.03957|11.70218|11.84291|11.83961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07209|0.06824|0.06323|0.06053|0.0563|0.0787|0.07029|0.09036|0.09502|0.08491|0.0845|0.08361|0.11002|0.11818|0.18825|0.14882|0.16032|0.17153|0.15429|0.12397|0.07459|0.05144|0.06412|0.05631|-0.07753|-0.0597|-0.05995|-0.06534|-0.06599|-0.07056|-0.07768|-0.09774|-0.09049|-0.08454|-0.09681|-0.09294|-0.11771|-0.11304|-0.177|-0.17735|-0.13897|-0.16293|-0.13208|-0.11995|-0.08502|-0.06188|-0.07405|-0.06551|306|294|268|242|237|289|309|334|338|336|341|348|349|345|360|360|360|360|360|359|320|74|278|227|||||||||||||||||||||||||
2025-08-08 06:46:46|OP.D.SPX3.5000P.IP|2835|2025-08-07 20:01:10|2025-08-07 23:59:50|29.41|0|7.29384|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-07|7.17085|6.70587|6.7266|6.71205|6.68621|6.65494|6.72027|6.77663|6.96028|7.02739|7.10765|7.00544|7.02095|7.22261|6.65449|6.43373|6.42266|6.29392|6.23665|6.3343|6.77985|8.7598|8.86941|8.8637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.06118|0.06326|0.05749|0.06352|0.06535|0.07462|0.07865|0.08796|0.0747|0.08301|0.09118|0.09996|0.13669|0.18149|0.14719|0.15858|0.15805|0.14367|0.12838|0.08045|0.04288|0.05987|0.05009|-0.07466|-0.06473|-0.06262|-0.06009|-0.06419|-0.06461|-0.07838|-0.07431|-0.09245|-0.08211|-0.07861|-0.08896|-0.11903|-0.11929|-0.17043|-0.15196|-0.13901|-0.15079|-0.12608|-0.1189|-0.082|-0.03369|-0.06972|-0.04592|322|314|290|275|263|319|322|345|349|340|344|352|354|350|360|360|360|360|360|360|325|85|288|236|||||||||||||||||||||||||
2025-08-08 06:46:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:48|OP.D.SPX5.5000C.IP|3144|2025-08-07 20:01:10|2025-08-07 23:59:50|1500.79|0|0.16977|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-07|0.16906|0.15887|0.15887|0.15889|0.15907|0.15933|0.15898|0.15873|0.15748|0.15672|0.15611|0.15676|0.15696|0.1604|0.1591|0.16086|0.16136|0.16253|0.16315|0.16241|0.16318|0.20033|0.19965|0.19973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01791|0.01512|0.01379|0.01392|0.01532|0.01477|0.01956|0.02144|0.02137|0.02222|0.02055|0.02317|0.02948|0.03246|0.05182|0.04405|0.03537|0.04451|0.03676|0.0355|0.0205|0.01062|0.01894|0.01442|-0.01517|-0.01517|-0.01487|-0.01198|-0.01513|-0.01502|-0.0203|-0.02024|-0.02141|-0.01744|-0.02181|-0.02236|-0.02623|-0.03348|-0.04818|-0.03778|-0.04053|-0.04898|-0.03989|-0.03153|-0.01862|-0.01647|-0.01684|-0.0119|343|345|323|321|303|346|334|354|350|349|350|358|358|349|360|360|360|360|360|360|337|121|306|254|||||||||||||||||||||||||
2025-08-08 06:46:49|OP.D.SPX5.4750P.IP|2848|2025-08-07 20:01:10|2025-08-07 23:59:50|43.32|0|5.87846|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-07|5.87209|5.52277|5.53059|5.52414|5.52034|5.50392|5.53642|5.55787|5.66887|5.71353|5.76631|5.70718|5.7141|5.85012|5.47519|5.33198|5.32016|5.24137|5.21159|5.27472|5.54619|6.8801|6.94214|6.93799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04554|0.04541|0.04846|0.04736|0.04372|0.06348|0.05883|0.06175|0.06241|0.05871|0.06538|0.06848|0.0885|0.10542|0.13843|0.11876|0.11263|0.1518|0.10721|0.09184|0.0614|0.04379|0.04778|0.03502|-0.05568|-0.04144|-0.0418|-0.05832|-0.04275|-0.05686|-0.06001|-0.0648|-0.06104|-0.0564|-0.06851|-0.06768|-0.09374|-0.10771|-0.13402|-0.12262|-0.1037|-0.13696|-0.10017|-0.08764|-0.06512|-0.03822|-0.05096|-0.04102|326|322|295|269|268|308|317|340|343|346|346|347|355|345|360|360|360|360|360|359|321|89|291|241|||||||||||||||||||||||||
2025-08-08 06:46:50|OP.D.SPX5.5000P.IP|2968|2025-08-07 20:01:10|2025-08-07 23:59:50|56.07|0|4.55998|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-07|4.54995|4.29002|4.29525|4.29262|4.28062|4.26432|4.28919|4.30957|4.40066|4.43772|4.47991|4.43066|4.43501|4.536|4.23874|4.12458|4.11436|4.05116|4.02533|4.07878|4.29339|5.31625|5.36478|5.3614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05257|0.04684|0.04038|0.03869|0.04286|0.04565|0.05262|0.05812|0.05785|0.05622|0.06691|0.06742|0.07719|0.09639|0.13583|0.11925|0.10385|0.14404|0.10201|0.0921|0.05978|0.03954|0.04263|0.03082|-0.05115|-0.04317|-0.03713|-0.04011|-0.04454|-0.04471|-0.05791|-0.06451|-0.06012|-0.06143|-0.06577|-0.07029|-0.0723|-0.09662|-0.13473|-0.11917|-0.09722|-0.13757|-0.09536|-0.09075|-0.06252|-0.03249|-0.04761|-0.03717|335|331|306|286|284|328|329|349|348|346|347|355|356|347|360|360|360|360|360|360|322|105|305|255|||||||||||||||||||||||||
2025-08-08 06:46:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:52|OP.D.SPX2.5000C.IP|3152|2025-08-07 20:01:10|2025-08-07 23:59:50|1373.52|0|0.14175|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-07|0.14108|0.13003|0.13002|0.13006|0.13022|0.13049|0.13014|0.12988|0.12866|0.12793|0.12733|0.12797|0.12814|0.13183|0.1303|0.13202|0.1325|0.13366|0.13423|0.1335|0.13457|0.1752|0.17448|0.17456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02144|0.01556|0.01783|0.01562|0.01778|0.01779|0.02229|0.02225|0.02573|0.02798|0.02668|0.02982|0.03486|0.04112|0.0607|0.05294|0.04457|0.054|0.04226|0.04121|0.02364|0.01271|0.02251|0.01795|-0.01695|-0.01688|-0.01584|-0.01382|-0.0166|-0.01901|-0.02292|-0.02344|-0.02375|-0.02311|-0.02416|-0.0266|-0.03035|-0.03935|-0.05909|-0.04662|-0.05112|-0.05913|-0.04686|-0.03794|-0.02168|-0.01985|-0.02007|-0.01438|344|340|329|320|308|342|341|357|349|351|353|358|356|353|360|360|360|360|360|360|335|119|305|254|||||||||||||||||||||||||
2025-08-08 06:46:53|OP.D.SPX2.4750P.IP|1162|2025-08-07 20:01:20|2025-08-07 23:59:20|3.12|0|34.33612|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-07|31.53514|28.86167|29.06564|29.09681|28.91592|28.87259|29.35095|29.62282|31.33662|32.08109|32.69847|31.80338|31.99853|32.25043|28.13278|26.47273|26.62102|25.69869|25.07285|26.09252|30.37726|43.74574|44.90614|45.06341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3207|0.31919|0.37007|0.3141|0.28918|0.51187|0.39983|0.43506|0.37216|0.39241|0.40393|0.38538|0.49353|0.51616|0.46494|0.43733|0.47795|0.45581|0.39313|0.36124|0.33591|0.31324|0.34411|0.32307|-0.36785|-0.32202|-0.30782|-0.29028|-0.31523|-0.33748|-0.34112|-0.39078|-0.38162|-0.31907|-0.39122|-0.36371|-0.38738|-0.50447|-0.48486|-0.4443|-0.40291|-0.45274|-0.43488|-0.41872|-0.30314|-0.31153|-0.34437|-0.32103|148|141|105|91|113|131|169|186|192|176|185|205|224|237|340|333|315|347|319|303|170|29|136|93|||||||||||||||||||||||||
2025-08-08 06:46:55|OP.D.SPX2.5000P.IP|1589|2025-08-07 20:01:20|2025-08-07 23:59:20|4.45|0|23.9503|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-07|22.44676|20.14049|20.45497|20.43008|20.35282|20.1166|20.51221|20.69671|21.88554|22.26197|22.68501|22.22012|22.17189|22.80354|19.81887|18.73108|18.89202|18.24471|17.84098|18.52933|21.10226|30.73086|31.50842|31.61564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28452|0.24634|0.34982|0.29579|0.37062|0.25744|0.32801|0.25624|0.28726|0.28599|0.29114|0.28725|0.99519|0.43154|0.45552|0.34861|0.42357|0.41113|0.34749|0.33519|0.29999|0.21946|0.2462|0.24506|-0.25414|-0.25474|-0.59868|-0.24038|-0.46194|-0.26922|-0.36833|-0.27345|-0.25578|-0.33517|-0.35415|-0.34972|-0.77424|-0.41653|-0.46165|-0.38647|-0.36202|-0.38085|-0.32892|-0.31674|-0.29277|-0.21924|-0.23648|-0.22569|211|194|153|135|153|175|214|239|250|253|239|274|292|285|358|357|355|355|351|345|223|35|171|126|||||||||||||||||||||||||
2025-08-08 06:46:55|IR.D.FBTP.FWM1.IP|3|2025-08-08 06:46:00|2025-08-08 06:46:20|12136|8|0.02747|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 06:46:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:46:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-07||||||||0.03388|0.03392|0.03393|0.03387|0.03391|0.03395|0.03391|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0105|0.00849|0.00664|0.00507|0.00543|0.00506|0.00693|0.00774|||||||||||||||||-0.00868|-0.01004|-0.00591|-0.00567|-0.00609|-0.00532|-0.00625|-0.00717||||||||||316|329|324|272|271|275|300|115|||||||||||||||||||||||||
2025-08-08 06:46:57|IX.D.SUNNAS.IFE.IP|3759|2025-08-07 20:01:20|2025-08-07 23:59:50|23427.7|0|0.10668|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-07|0.10703|0.10696|0.10696|0.10697|0.10701|0.10707|0.107|0.10696|0.10671|0.1066|0.10642|0.10646|0.10648|0.10642|0.10656|0.10682|0.10703|0.10726|0.10751|0.10729|0.10687|0.10682|0.10667|0.10667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00387|0.003|0.00235|0.00303|0.00339|0.00388|0.00435|0.00604|0.00573|0.00488|0.00585|0.00701|0.01015|0.01482|0.01289|0.01127|0.01274|0.01007|0.00997|0.00512|0.0021|0.00522|0.00314|-0.00397|-0.00359|-0.00318|-0.00246|-0.00301|-0.00352|-0.00408|-0.00429|-0.00574|-0.00481|-0.00517|-0.0057|-0.00613|-0.01054|-0.01801|-0.01228|-0.01211|-0.01452|-0.01109|-0.00834|-0.0048|-0.00208|-0.00512|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|255|360|358|||||||||||||||||||||||||
2025-08-08 06:46:59|IX.D.SUNDOW.IFE.IP|3506|2025-08-07 20:01:30|2025-08-07 23:59:50|44018.9|0|0.10902|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-07|0.10858|0.10854|0.10855|0.10855|0.10858|0.10865|0.10859|0.10856|0.10835|0.10819|0.10803|0.10806|0.10816|0.10813|0.1089|0.10937|0.10938|0.10953|0.10949|0.10939|0.10918|0.10911|0.10903|0.10903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00286|0.00251|0.00222|0.00246|0.00257|0.00349|0.00376|0.00478|0.0043|0.00522|0.00473|0.00549|0.00861|0.01131|0.00977|0.00872|0.00991|0.00802|0.00808|0.00484|0.00163|0.00414|0.00303|-0.00329|-0.00295|-0.00239|-0.00219|-0.00274|-0.00286|-0.00371|-0.00407|-0.00421|-0.00396|-0.00495|-0.0053|-0.0054|-0.00944|-0.0132|-0.01059|-0.01073|-0.01026|-0.00809|-0.00741|-0.00372|-0.00202|-0.00395|-0.00276|355|357|337|318|324|347|354|358|360|360|357|360|359|360|360|360|360|360|360|360|320|165|347|342|||||||||||||||||||||||||
2025-08-08 06:47:00|IX.D.SUNFUN.IFE.IP|2548|2025-08-07 20:01:30|2025-08-07 23:59:50|9089.1|0|0.1099|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-07|0.10957|0.10956|0.10955|0.10952|0.10947|0.10948|0.10946|0.1095|0.10949|0.10948|0.10963|0.10997|0.11002|0.10986|0.10997|0.10996|0.11001|0.11014|0.11016|0.11011|0.11005|0.11002|0.10998|0.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00521|0.00342|0.00368|0.00455|0.00452|0.00583|0.00726|0.00675|0.00603|0.00502|0.00889|0.00641|0.0077|0.0074|0.00783|0.00648|0.00699|0.00532|0.00502|0.00268|0.0015|0.00233|0.00171|-0.00514|-0.00446|-0.00391|-0.00391|-0.00464|-0.00436|-0.00695|-0.00719|-0.00691|-0.00608|-0.00624|-0.01021|-0.00649|-0.00792|-0.00766|-0.00728|-0.00642|-0.00666|-0.00521|-0.00501|-0.00219|-0.00194|-0.0024|-0.00191|250|296|228|188|242|279|312|358|357|350|352|358|352|357|359|359|354|353|354|341|309|103|313|254|||||||||||||||||||||||||
2025-08-08 06:47:01|IX.D.SUNDAX.IFMM.IP|2923|2025-08-07 20:01:30|2025-08-07 23:59:50|24212.9|0|0.1032|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-07|0.10445|0.10444|0.10439|0.10435|0.10435|0.10402|0.10425|0.10444|0.10362|0.1029|0.10295|0.10283|0.10286|0.10285|0.10327|0.10336|0.10347|0.10359|0.10371|0.10355|0.10333|0.1033|0.10322|0.10324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00519|0.00371|0.00387|0.00588|0.00931|0.00805|0.01346|0.01574|0.01325|0.00822|0.00877|0.00825|0.00773|0.01079|0.00951|0.00748|0.00727|0.00519|0.00652|0.00501|0.00195|0.00427|0.00322|-0.00694|-0.00459|-0.0039|-0.00375|-0.00444|-0.00732|-0.0108|-0.01409|-0.01219|-0.01262|-0.00996|-0.01018|-0.00833|-0.0093|-0.01108|-0.00907|-0.00771|-0.00774|-0.0065|-0.00624|-0.00461|-0.0035|-0.0043|-0.00298|335|287|246|239|253|350|359|360|360|360|360|360|360|360|360|360|360|360|360|356|308|138|326|270|||||||||||||||||||||||||
2025-08-08 06:47:02|CS.D.AVXUSD.CFD.IP|2640|2025-08-07 20:01:30|2025-08-07 23:59:50|23.31|6|0.47523|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-07|0.49651|0.49603|0.49908|0.50039|0.50051|0.49983|0.49567|0.49615|0.49446|0.49491|0.48653|0.48333|0.48513|0.48443|0.48692|0.4879|0.48845|0.49042|0.49023|0.48626|0.48095|0.47839|0.4754|0.47325|6|5|6|5|6|5|7|5|7|6|8|7|6|8|8|7|6|4|5|7|7|2|6|6|0.0473|0.04939|0.04848|0.04552|0.0478|0.04986|0.05162|0.04753|0.04722|0.04675|0.0571|0.04681|0.04482|0.05075|0.04648|0.04519|0.05031|0.04719|0.04459|0.05025|0.05409|0.06023|0.0526|0.04303|-0.04757|-0.05436|-0.04632|-0.04787|-0.04984|-0.05212|-0.05515|-0.04643|-0.04775|-0.0461|-0.05543|-0.05037|-0.04709|-0.04977|-0.05116|-0.04699|-0.05374|-0.05202|-0.04598|-0.0465|-0.04678|-0.0585|-0.04745|-0.04406|191|211|214|146|148|187|229|200|231|208|324|268|228|268|286|222|254|252|187|218|182|161|265|223|||||||||||||||||||||||||
2025-08-08 06:47:03|UC.D.MSTR.CASH.IP|747|2025-08-07 20:01:30|2025-08-07 23:59:50|40310|78.4|11.6662|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-07|||||||||46.49455|70.82483|39.11938|30.38099|40.24694|7.46278|4.90311|1.85569|3.73532|3.66568|5.2697|5.38039|45.73109|53.40673|51.26492|49.26567|||||||||138|92|233|703|291|2039|1238|2298|1996|1045|2125|2884|23477|171|219|60|||||||||0.01794|0.01739|0.03332|0.04128|0.03038|0.06022|0.04119|0.04576|0.03836|0.04643|0.04158|0.0356|0.0323|0.00684|0.20887|0.00702|||||||||-0.05508|-0.05512|-0.03271|-0.0403|-0.02408|-0.05674|-0.05717|-0.04858|-0.05072|-0.05487|-0.05091|-0.04959|-0.07717|-0.06568|-0.08695|-0.06308|97|65|223|165|112|231|312|338|329|308|309|320|46|30|43|61|||||||||||||||||||||||||
2025-08-08 06:47:04|CS.D.SOLUSD.CFD.IP|3522|2025-08-07 20:01:30|2025-08-07 23:59:40|175.1|9.8|0.51762|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-07|0.53687|0.53538|0.53825|0.53973|0.53943|0.53787|0.53314|0.53085|0.53082|0.53218|0.52479|0.52121|0.52332|0.52409|0.52858|0.52942|0.53182|0.5341|0.53271|0.5284|0.52266|0.52026|0.51768|0.51557|4|6|7|4|4|4|7|7|6|4|11|9|7|10|10|8|10|11|6|9|9|6|9|9|0.01263|0.01541|0.0158|0.01225|0.01082|0.01496|0.01979|0.01816|0.01494|0.01319|0.03088|0.01855|0.01989|0.02117|0.02115|0.01657|0.02338|0.02472|0.0148|0.01848|0.01995|0.01967|0.01927|0.01602|-0.01258|-0.02039|-0.01709|-0.01333|-0.01037|-0.01384|-0.01904|-0.01833|-0.01538|-0.01504|-0.02914|-0.02058|-0.02485|-0.02489|-0.024|-0.02066|-0.03044|-0.02413|-0.01783|-0.01875|-0.02039|-0.02685|-0.0205|-0.01724|256|302|309|198|249|273|305|289|288|265|354|333|322|335|349|332|334|349|276|302|330|278|346|329|||||||||||||||||||||||||
2025-08-08 06:47:04|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-07||||||||||||||0.10836|0.10911|0.10974|0.11039|0.11084|0.11119|0.11061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02334|0.01639|0.01131|0.01143|0.01063|0.0085|0.01002||||||||||||||||||-0.03093|-0.02138|-0.01342|-0.0132|-0.01218|-0.01023|-0.00925|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-08 06:47:05|CS.D.XRPUSD.CFD.IP|8|2025-08-08 06:45:50|2025-08-08 06:47:00|333.37|11.5|0.44998|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 06:47:06|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:07|IR.D.FGBX.FWM1.IP|513|2025-08-08 00:15:00|2025-08-08 06:46:30|11775|2.9|33.3487|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-07|45.67625|65.64123|57.16315|51.08814|65.86822|36.39391|16.52563|10.42147|4.57977|8.6866|13.43952|7.87615|9.07893|6.64199|13.88708|16.47715|14.76767|40.76351|75.01018|30.70708|||||2|1|0|1|1|4|9|24|40|34|24|25|20|22|28|21|15|8|1|6|||||0.01704|0.01703|0.01705|0.01706|0.01706|0.01707|0.01991|0.01776|0.01835|0.01957|0.01763|0.02032|0.0183|0.01907|0.0186|0.01695|0.01823|0.01696|0.01697|0.01697|||||-0.01704|-0.01703|-0.01704|-0.01705|-0.01706|-0.01708|-0.02085|-0.01901|-0.01903|-0.01824|-0.01959|-0.01995|-0.01961|-0.01869|-0.01784|-0.01765|-0.01693|-0.01696|-0.01939|-0.01697|||||46|64|21|47|41|44|194|231|242|208|179|204|199|227|166|152|95|108|40|88|||||||||||||||||||||||||
2025-08-08 06:47:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:08|CC.D.LXR.UME.IP|11|2025-08-07 20:01:50|2025-08-07 20:04:40|66670.4|1.7|0.75049|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-07|||||||||||||||0.74798|0.74836|0.74777|0.7492|0.74998|0.74994|0.75058||||||||||||||||||3|1|1|1|1|1|2||||||||||||||||||0.04685|0.04456|0.02951|0.02241|0.05826|0.02902|0.02916||||||||||||||||||-0.05821|-0.03953|-0.04432|-0.02405|-0.05723|-0.03152|-0.02221||||164|39|76|35|41|67|14|||||||||||||||||||||||||
2025-08-08 06:47:08|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-07|||||||||||||1.00692|0.91577|1.04284|0.93778|0.88544|0.90095|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.26715|0.09373|0.09667|0.12797|0.03911|0.06126|||||||||||||||||||-0.11818|-0.18637|-0.07983|-0.0867|-0.06481|-0.05559|||||||137|146|113|84|63|83|||||||||||||||||||||||||
2025-08-08 06:47:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:09|CO.D.O.FWM1.IP|56|2025-08-08 00:00:00|2025-08-08 06:39:10|332.3|0|1.48992|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-07|1.50466|1.49956||1.49981|1.49925|||1.49896|1.50238|||1.50008|1.42193|1.19537|1.2766|0.86855|1.07041|0.68472|1.15227||||||0|0||0|0|||0|0|||0|0|0|0|0|0|0|1||||||0.03008|0.1502||0.07505|0.12008|||0.02999|0.03606|||0.03858|0.19748|0.06779|0.07966|0.16299|0.04|0.1654|0.1187|||||||||-0.02999||||||||-0.09001|-0.16072|-0.25259|-0.19622|-0.25067|-0.12177|-0.18941|-0.14765||||||4|13|4|1|23|16|12|34|49|33|42|39|25|47||||0|0||||||||||||||||||||
2025-08-08 06:47:10|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:10|CO.D.RR.FWM1.IP|15|2025-08-08 00:00:00|2025-08-08 01:58:20|12675|0.2|1.08014|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-07|0.71861|1.61439||||||||||||0.4157|0.39856|0.31601|0.33804|0.36734|0.39495||||||1|0||||||||||||2|1|1|1|1|1||||||0.0573|0.08074||||||||||||0.16945|0.07361|0.02567|0.11704|0.16096|0.01972||||||-0.14222|||||||||||||-0.17797|-0.14241|-0.02469|-0.0483|-0.14138|-0.08772||||||39|9|91|78|53|56|49|32|||||||||||||||||||||||||
2025-08-08 06:47:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-07|3.50382|15|0.148893|11|-0.148368|11|2025-08-07||||||||16.02369|16.0565|24.13517|18.40849|7.75231|8.3531|7.43061|7.51182|3.50382||||||||||||||||514|977|539|908|472|565|939|2289|609||||||||||||||||0.03116|0.0274|0.01921|0.01977|0.02483|0.02128|0.03008|0.02334|0.02245||||||||||||||||-0.03326|-0.03275|-0.02158|-0.02334|-0.03204|-0.02396|-0.02839|-0.02372|-0.02375|||||||||250|237|170|174|194|192|243|267|144|||||||||||||||||||||||||
2025-08-08 06:47:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-07|6.01545|15|0.137018|7|-0.113148|9|2025-08-07||||||||20.43266|18.91683|43.39815|40.77035|35.92713|46.96498|39.8708|30.23545|6.01545||||||||||||||||17|11|8|9|11|5|14|22|27||||||||||||||||0.04682|0.02853|0.02429|0.02477|0.02355|0.02698|0.02444|0.0453|0.04859||||||||||||||||-0.03245|-0.02822|-0.02812|-0.0249|-0.02757|-0.02643|-0.02598|-0.02263|-0.05114|||||||||157|196|166|135|156|147|128|96|101|||||||||||||||||||||||||
2025-08-08 06:47:15|SD.D.LLY.CASH.IP|1378|2025-08-07 20:01:40|2025-08-07 23:59:50|64419|120.9|11.7614|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-07|||||||||98.16044|80.93804|9.40531|6.28907|20.38408|8.78812|0.07758|0.96033|4.25715|6.91648|5.1313|2.71653|60.63917|88.38191|75.81796|33.08701|||||||||19|73|2578|2547|2132|9521|7290|5604|4375|3179|2229|4487|1393|86|154|29|||||||||0.04351|0.0801|0.2033|0.13402|0.10303|0.09604|0.05483|0.03621|0.04088|0.02622|0.02501|0.02871|0.15552|0.02414|0.02172|0.01294|||||||||-0.04146|-0.06146|-0.3649|-0.14154|-0.09395|-0.15312|-0.06295|-0.05117|-0.05096|-0.04794|-0.03762|-0.03531|-0.05515|-0.03983|-0.03102|-0.00385|54|47|211|345|292|337|358|338|335|292|276|337|66|43|62|118|||||||||||||||||||||||||
2025-08-08 06:47:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-07||||||||7.39681|25.42013|27.34563|32.22908|51.72765|37.40071|31.46906|24.59625|||||||||||||||||5|2|2|2|1|5|2|2|||||||||||||||||0.15488|0.0942|0.09444|0.08148|0.08924|0.08168|0.08077|0.09578|||||||||||||||||-0.15562|-0.10092|-0.08779|-0.07343|-0.08962|-0.07587|-0.08271|-0.08197||||||||||236|174|136|109|91|126|118|143|||||||||||||||||||||||||
2025-08-08 06:47:16|AC.D.1919HK.CASH.IP|966|2025-08-08 01:30:00|2025-08-08 06:47:00|1469|9733.9|5.30718|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-07||25.09073|28.01004|44.50315||41.71243|23.58988|29.4864||||||||||||||||||21098|27890|31833||77708|64253|47015||||||||||||||||||0.10621|0.08033|0.10326||||0.06864||||||||||||||||||-0.08732|-0.08042|-0.06859|||-0.06845|-0.08805|||||||||||||||||56|68|27|12|17|68|||||||||||||||||||||||||
2025-08-08 06:47:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-07||||||||1.73842|1.81343|4.25181|0.92151|0.30437|1.44172|0.59293|0.3302|||||||||||||||||1569|1387|1473|2456|2494|1628|1438|1278|||||||||||||||||0.0677|0.04262|0.0408|0.15743|0.09669|0.0609|0.07263|0.0489|||||||||||||||||-0.06813|-0.04292|-0.03678|-0.13616|-0.08253|-0.07438|-0.07791|-0.05079||||||||||351|335|331|339|360|355|357|329|||||||||||||||||||||||||
2025-08-08 06:47:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-07|6.31251|15|0.540541|7|-0.351803|15|2025-08-07||||||||27.29696|30.64356|14.44079|61.96739|19.36581|43.43539|42.60791|43.42149|6.31251||||||||||||||||38|51|25|22|21|16|21|22|5||||||||||||||||0.14513|0.08772|0.08755|0.08757|0.13183|0.11658|0.08806|0.08811|0.35289||||||||||||||||-0.1334|-0.13107|-0.12261|-0.12272|-0.08741|-0.08752|-0.09672|-0.08796|-0.27631|||||||||59|59|35|21|26|30|40|30|17|||||||||||||||||||||||||
2025-08-08 06:47:18|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-07|9.36404|19|0.234302|14|-0.24926|13|2025-08-07||||||||||||||13.52603|12.29643|20.44369|18.13759|20.27435|23.34491|9.36404||||||||||||||||||1055|1506|617|885|803|925|537||||||||||||||||||0.04833|0.04578|0.03382|0.0409|0.03657|0.02854|0.02668||||||||||||||||||-0.06157|-0.04584|-0.03602|-0.03289|-0.02951|-0.02713|-0.02257|||||112|229|206|177|188|176|236|||||||||||||||||||||||||
2025-08-08 06:47:18|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-07|0.20897|15|0.176678|11|-0.176523|15|2025-08-07||||||||12.72121|47.13155|36.45995|70.03529|55.61448|66.69602|62.54958|71.45376|0.20897||||||||||||||||342|439|370|151|374|601|865|375|178||||||||||||||||0.08838|0.08842|0.08826|0.08826|0.17668|0.08814|0.08814|0.08826|0.08835||||||||||||||||-0.13208|-0.11019|-0.13231|-0.08811||-0.08795|-0.132|-0.08818|-0.10297|||||||||8|17|11|10|9|6|16|7|41|||||||||||||||||||||||||
2025-08-08 06:47:19|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-07|4.3314|15|0.113229|15|-0.095877|7|2025-08-07||||||||51.38464|47.15344|40.11321|50.06074|46.7737|50.08247|26.05168|42.19944|4.3314||||||||||||||||256|611|596|299|196|403|337|432|65||||||||||||||||0.09536|0.0947|0.09425|0.09461|0.09452||0.09432|0.09425|0.03235||||||||||||||||-0.09515|-0.09443|||||-0.09407|-0.09407|-0.02516|||||||||39|17|15|14|15|8|27|19|48|||||||||||||||||||||||||
2025-08-08 06:47:19|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-07||||||||||||||31.7782|32.82471|39.45919|32.93056|27.96199|27.17931|29.17607||||||||||||||||||817|290|211|521|331|417|270||||||||||||||||||0.0458|0.03539|0.01821|0.0215|0.02556|0.01831|0.02||||||||||||||||||-0.10133|-0.03971|-0.04509|-0.03409|-0.03328|-0.03053|-0.02049|||||57|107|155|134|122|203|213|||||||||||||||||||||||||
2025-08-08 06:47:20|UA.D.CRWDUS.CASH.IP|451|2025-08-07 20:01:50|2025-08-07 23:58:20|42590|29.8|12.21661|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-07|||||||||92.36137|42.48785|95.24939|88.31408|73.44881|19.40261|4.82936|10.12008|10.16469|10.85414|13.39489|7.28182|60.58025|40.05687|72.03292|41.37756|||||||||52|28|70|143|370|905|1028|757|609|369|603|2276|9907|43|58|28|||||||||0.20175|0.10098||||0.08031|0.04999|0.04664|0.03427|0.04242|0.02314|0.02849|0.03447||0.04923|0.00235|||||||||-0.15778|-0.14078|-0.48484|-0.08905|-0.26033|-0.10798|-0.05599|-0.04949|-0.0497|-0.04599|-0.0385|-0.04001|-0.03534|-0.00235|-0.03247|-0.01134|26|19|21|17|15|172|277|210|209|177|173|236|38|5|25|34|||||||||||||||||||||||||
2025-08-08 06:47:21|SB.D.CRM.CASH.IP|617|2025-08-07 20:01:50|2025-08-07 23:59:50|24079|54.5|13.62101|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-07|||||||||86.56489|94.51186|81.42957|65.62504|77.86646|11.2554|5.64529|7.16791|7.08078|9.66737|8.55112|9.33201|63.96537|82.37838|81.2791|87.52783|||||||||69|79|44|66|58|2209|2143|2718|2679|2485|2340|4306|1152|147|69|68|||||||||0.0541|0.05209|0.09118|0.02996|0.02794|0.04329|0.02368|0.02534|0.02916|0.0316|0.0215|0.02133|0.15183|0.08176|0.18295|0.00415|||||||||-0.15147|-0.16393|-0.20936|-0.14152|-0.04517|-0.05173|-0.02862|-0.02934|-0.02717|-0.03273|-0.02475|-0.02344|-0.10955|-0.05712|-0.03946|-0.02366|22|18|48|26|18|179|322|337|299|281|294|312|36|17|16|40|||||||||||||||||||||||||
2025-08-08 06:47:22|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-07||||||||||||||84.37385|64.35298|63.62672|70.2365|68.07685|81.92503|71.14005||||||||||||||||||130|66|54|20|14|35|11||||||||||||||||||0.39736|0.07872|0.07148|0.02408|0.06087|0.0135|0.0193||||||||||||||||||-0.14394|-0.178|-0.14685|-0.08177|-0.05196|-0.06956|-0.05081|||||19|53|41|50|28|33|114|||||||||||||||||||||||||
2025-08-08 06:47:22|UA.D.COINUS.CASH.IP|988|2025-08-07 20:01:50|2025-08-07 23:59:50|31325|113.2|16.71405|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-07|||||||||65.94847|71.97565|38.06944|52.97721|34.61964|8.91114|3.53198|7.55118|10.24972|9.05471|4.90824|6.52269|51.89021|70.5349|61.26127|37.95218|||||||||198|147|513|676|594|3567|2381|1996|1569|1250|1148|1875|461|128|231|88|||||||||0.02988|0.01904|0.03897|0.02823|0.03952|0.08683|0.0574|0.03989|0.03902|0.04489|0.03115|0.03926|0.06551|0.06278|0.03395|0.00876|||||||||-0.04136|-0.03177|-0.04314|-0.0493|-0.05009|-0.08492|-0.0722|-0.05445|-0.06001|-0.06468|-0.04541|-0.03886|-0.04124|-0.04237|-0.031|-0.04336|214|196|308|223|246|307|322|309|276|235|249|248|54|61|98|95|||||||||||||||||||||||||
2025-08-08 06:47:23|SG.D.TSM.CASH.IP|818|2025-08-07 20:02:00|2025-08-07 23:59:40|24351|86.2|14.06601|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-07|||||||||50.42147|61.6542|54.26065|49.50004|43.38872|10.34388|2.55146|7.59306|8.84551|11.96015|12.52615|5.8324|55.0618|61.16337|80.01425|69.59422|||||||||855|590|537|1552|1709|16920|5753|3698|1743|1350|1809|3507|1015|546|182|77|||||||||0.02668|0.04447|0.03829|0.02538|0.0418|0.04985|0.02778|0.02174|0.01768|0.01788|0.0142|0.01541|0.06818|0.19257|0.04317|0.03856|||||||||-0.0277|-0.02951|-0.03238|-0.04744|-0.03919|-0.04834|-0.03777|-0.02442|-0.01808|-0.01767|-0.01683|-0.01581|-0.0731|-0.03159|-0.01993|-0.02877|129|172|83|93|203|272|358|344|329|327|328|344|40|18|45|69|||||||||||||||||||||||||
2025-08-08 06:47:24|UA.D.ASML.CASH.IP|280|2025-08-07 20:00:10|2025-08-07 23:59:40|71299|11.7|10.36736|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-07|||||||||2.0907|10.51333|7.52993|19.28017|23.4637|9.52922|6.82228|16.40517|21.4509|21.5849|18.51945|23.94075|70.67503|33.55852|90.02805|63.68787|||||||||27|25|26|95|81|399|183|165|170|137|154|308|4867|108|9|0|||||||||0.03359|0.03539|0.03127|0.02241|0.04804|0.04121|0.02303|0.03001|0.03174|0.02222|0.02134|0.01917|0.14205||0.06311||||||||||-0.02728|-0.02537|-0.03202|-0.02362|-0.03003|-0.03007|-0.02849|-0.03456|-0.03947|-0.03535|-0.03973|-0.02828|-0.12967||-0.05046||347|354|335|312|299|338|340|257|117|107|103|180|17|3|10|11|||||||||||||||||||||||||
2025-08-08 06:47:25|UC.D.MRVL.CASH.IP|275|2025-08-07 20:02:00|2025-08-07 23:59:40||106.6|12.04027|2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-07|||||||||65.90452|78.84195|80.07325|62.95229|46.22921|8.61964|1.77538|2.12029|3.89113|3.3236|3.77657|1.47587|39.48212|46.24616|56.60543|14.97869|||||||||192|299|72|362|346|2651|1952|1809|2065|1266|1821|3998|62528|213|203|76|||||||||0.05281|0.01969|0.09878|0.0131|0.0131|0.07208|0.05149|0.03356|0.03249|0.03725|0.03318|0.02919|0.41509|0.04614|0.01977|0.03156|||||||||-0.06098|-0.10867|-0.10277|-0.06327|-0.04853|-0.06785|-0.05519|-0.03594|-0.03492|-0.03416|-0.02828|-0.02728|-0.18038|-0.01319|-0.07247|-0.0263|38|33|55|35|39|199|348|337|312|306|321|344|28|13|23|27|||||||||||||||||||||||||
2025-08-08 06:47:25|SA.D.BRKB.CASH.IP|603|2025-08-07 20:01:50|2025-08-07 23:59:50||52.4|7.96309|2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-07|||||||||83.37394|85.74725|51.70127|48.9326|70.0609|20.86833|28.80223|30.91943|36.9344|49.42935|36.95266|19.31525|60.06055|87.51134|73.35018|69.25087|||||||||84|42|120|99|438|1431|1345|1086|1067|750|514|2535|2295|60|63|161|||||||||0.06852|0.14386|0.08011|0.01274|0.05144|0.0383|0.01759|0.01028|0.01381|0.01228|0.01037|0.01337|0.05517|0.00864||0.03196|||||||||-0.06725||-0.17494|-0.05075|-0.05449|-0.03601|-0.02795|-0.02025|-0.01478|-0.01587|-0.01438|-0.01618|-0.0825|-0.00734|-0.00259|-0.03671|24|14|33|43|20|130|254|230|206|166|130|306|30|16|15|13|||||||||||||||||||||||||
2025-08-08 06:47:26|UB.D.FSLR.CASH.IP|51|2025-08-07 20:01:00|2025-08-07 23:47:00||28.4|3.98096|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-07|||||||||27.63202|20.53559|71.79922|76.20539|78.75008|25.03633|15.25666|15.08632|22.02534|31.99732|31.94595|18.52406|40.60578|100|||||||||||5|3|11|17|4|587|928|954|848|436|526|734|26960|0|||||||||||0.14085|0.16571|0.31785|0.19033|0.13821|0.08292|0.09415|0.0827|0.04392|0.05586|0.03773|0.03996|||||||||||||-0.1335|-0.15702|-0.2802|-0.42448|-0.11519|-0.13826|-0.11335|-0.06527|-0.07994|-0.07139|-0.06572|-0.0462|||||165|146|133|54|56|97|160|114|96|91|88|152|5|1|||||||||||||||||||||||||
2025-08-08 06:47:27|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-07|5.47024|15|0.25|7|-0.649026|7|2025-08-07||||||||16.86813|20.55275|12.63702|15.11291|27.74318|17.02098|17.30408|9.06467|5.47024||||||||||||||||346|206|168|94|162|183|150|265|186||||||||||||||||0.07114|0.04426|0.04841|0.04031|0.04378|0.03966|0.0394|0.05411|0.04012||||||||||||||||-0.09273|-0.06034|-0.0475|-0.03237|-0.05189|-0.05849|-0.04224|-0.05645|-0.04217|||||||||250|200|262|199|148|212|249|288|166|||||||||||||||||||||||||
2025-08-08 06:47:28|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-07||||||||2.5841|5.93177|5.82934|20.72823|14.61907|9.73941|12.04307|9.49746|5.35733||||||||||||||||502|170|139|90|118|161|114|197|95||||||||||||||||0.10183|0.05995|0.05302|0.04618|0.05673|0.05678|0.05025|0.0632|0.05865||||||||||||||||-0.11011|-0.07117|-0.05821|-0.04579|-0.04883|-0.06473|-0.05797|-0.05446|-0.06024|||||||||317|340|346|290|295|320|325|328|170|||||||||||||||||||||||||
2025-08-08 06:47:28|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-07|11.57024|19|0.339981|13|-0.23789|13|2025-08-07||||||||||||||20.92619|14.76672|22.16121|21.58815|24.21557|19.73686|11.57024||||||||||||||||||1663|1225|1397|1512|2075|1055|968||||||||||||||||||0.09356|0.03196|0.02489|0.01983|0.02074|0.01596|0.01495||||||||||||||||||-0.05461|-0.03579|-0.02241|-0.0222|-0.02604|-0.0175|-0.01965|||||106|177|190|181|182|203|260|||||||||||||||||||||||||
2025-08-08 06:47:29|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-07|10.38673|19|0.124509|13|-0.297191|13|2025-08-07||||||||||||||42.45245|24.3905|31.43273|47.70536|32.80096|31.63155|10.38673||||||||||||||||||1210|889|602|454|649|645|403||||||||||||||||||0.04815|0.0388|0.01287|0.01433|0.01947|0.01834|0.01106||||||||||||||||||-0.0837|-0.03391|-0.03526|-0.02599|-0.02706|-0.0289|-0.01748|||||52|107|102|107|113|114|203|||||||||||||||||||||||||
2025-08-08 06:47:29|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-07||||||||||||||41.87851|40.27191|30.22516|44.5085|36.44596|29.69029|30.10025||||||||||||||||||941|389|460|220|578|474|382||||||||||||||||||0.10783|0.03659|0.03048|0.02188|0.02557|0.0171|0.01586||||||||||||||||||-0.13004|-0.04076|-0.04263|-0.02524|-0.03944|-0.03028|-0.02266|||||24|122|73|90|77|81|173|||||||||||||||||||||||||
2025-08-08 06:47:30|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-07|24.48222|19|0.208358|13|-0.179169|13|2025-08-07||||||||||||||32.65046|25.10492|33.40024|45.68091|40.93601|30.74918|24.48222||||||||||||||||||1146|647|499|406|290|350|432||||||||||||||||||0.06925|0.05292|0.0333|0.018|0.02562|0.02127|0.01521||||||||||||||||||-0.05496|-0.04225|-0.02329|-0.01971|-0.02843|-0.01812|-0.01529|||||37|116|102|103|137|114|225|||||||||||||||||||||||||
2025-08-08 06:47:30|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-07|11.60518|15|0.250268|11|-0.246305|7|2025-08-07||||||||18.38647|23.49775|36.97404|41.61737|26.65903|39.82391|28.22547|37.2125|11.60518||||||||||||||||512|461|342|273|422|388|450|1087|469||||||||||||||||0.05631|0.04128|0.0399|0.03801|0.05427|0.04447|0.05163|0.03526|0.03736||||||||||||||||-0.06076|-0.04649|-0.03894|-0.03781|-0.04919|-0.04569|-0.03531|-0.04406|-0.04549|||||||||202|145|111|101|124|93|110|78|78|||||||||||||||||||||||||
2025-08-08 06:47:31|UA.D.AVGO.CASH.IP|573|2025-08-07 20:02:10|2025-08-07 23:59:50||79.2|16.76978|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-07|||||||||83.64971|76.5027|67.54376|56.51657|46.3153|10.39485|0.92271|3.90288|3.97014|3.0319|4.54136|2.57958|52.63324|36.45968|80.79343|47.6783|||||||||201|145|134|462|528|4203|2945|1825|1145|1028|1031|2275|36430|134|248|102|||||||||0.07375|0.08259|0.05838|0.05915|0.03629|0.05453|0.03186|0.02577|0.02446|0.02537|0.02128|0.02236|0.02233|0.01152|0.05543|0.02052|||||||||-0.04898|-0.0546|-0.04766|-0.05838|-0.03691|-0.04979|-0.03792|-0.02944|-0.03043|-0.02572|-0.02467|-0.0191|-0.06944|-0.03126|-0.04036|-0.02952|61|85|120|62|80|271|346|337|306|302|311|314|59|11|52|42|||||||||||||||||||||||||
2025-08-08 06:47:32|UA.D.APPUS.CASH.IP|601|2025-08-07 20:02:10|2025-08-07 23:59:50|43634|38.4|15.34004|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-07|||||||||60.48136|67.09488|48.66331|48.59286|36.58394|6.403|1.94093|5.42957|10.19651|13.58309|14.6455|12.19735|58.99279|61.64137|82.82409|47.98174|||||||||216|296|302|524|1238|7317|6780|2281|1959|1104|873|2071|11201|58|98|10|||||||||0.13357|0.14073|0.21279|0.1089|0.13484|0.22774|0.13583|0.08066|0.06892|0.04773|0.05756|0.05861|0.10588|0.01377|0.09404|0.16287|||||||||-0.18629|-0.07224|-0.09323|-0.08872|-0.08423|-0.21803|-0.17362|-0.11899|-0.10049|-0.08236|-0.08488|-0.06709|-0.12733|-0.07241|-0.13989|-0.03622|131|112|66|97|107|293|349|305|299|253|255|248|34|26|29|69|||||||||||||||||||||||||
2025-08-08 06:47:33|UC.D.MU.CASH.IP|383|2025-08-07 20:02:10|2025-08-07 23:59:50|11187|122.9|12.03552|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-07|||||||||54.62904|66.72699|62.56791|37.31203|29.08825|4.5943|0.03966|2.63623|2.91793|6.82769|3.30215|1.45385|50.05243|66.71233|57.77126|13.56825|||||||||515|385|408|1363|1908|8615|2968|1858|1637|1169|1243|3588|39447|252|98|25|||||||||0.14071|0.06377|0.09553|0.07796|0.05176|0.06742|0.04034|0.03156|0.02815|0.02953|0.02644|0.0239|0.10575|0.06248|0.04468|0.01092|||||||||-0.07121|-0.04807|-0.06061|-0.08676|-0.03601|-0.0697|-0.04409|-0.0315|-0.03186|-0.02583|-0.02483|-0.02403|-0.05657|-0.02677|-0.03973|-0.02231|88|57|56|129|100|220|355|346|347|324|336|349|38|9|26|52|||||||||||||||||||||||||
2025-08-08 06:47:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-07|39.18969|19|0.45232|17|-0.475029|17|2025-08-07||||||||||||||57.1963|56.05499|53.08248|55.62008|53.64452|51.02452|39.18969||||||||||||||||||280|59|55|28|61|52|78||||||||||||||||||0.14643|0.07207|0.06222|0.05403|0.12433|0.09227|0.04484||||||||||||||||||-0.19545|-0.09458|-0.07761|-0.07991|-0.13402|-0.08755|-0.0727|||||72|145|136|164|144|112|197|||||||||||||||||||||||||
2025-08-08 06:47:34|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-07||||||||||||||54.44849|52.94069|58.66943|69.47955|70.99758|58.98771|64.64531||||||||||||||||||485|213|128|192|213|83|33||||||||||||||||||0.23288|0.03879|0.07909|0.04835|0.01681|0.03242|0.02444||||||||||||||||||-0.18701|-0.09911|-0.08885|-0.10063|-0.08453|-0.09513|-0.05498|||||48|55|65|75|24|34|79|||||||||||||||||||||||||
2025-08-08 06:47:35|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-07|11.40305|19|0.36161|13|-0.595238|13|2025-08-07||||||||||||||17.48889|26.25397|25.42376|33.01556|37.70648|16.04177|11.40305||||||||||||||||||1635|1132|877|513|905|872|495||||||||||||||||||0.11881|0.07058|0.04905|0.05378|0.04223|0.05242|0.03003||||||||||||||||||-0.10281|-0.09841|-0.06037|-0.05249|-0.06001|-0.05823|-0.05909|||||99|161|158|152|141|132|177|||||||||||||||||||||||||
2025-08-08 06:47:35|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-07||||||||||||||0.91282|17.82336|32.2361|25.34815|37.34023|32.16993|18.43316||||||||||||||||||10034|3650|1478|1578|1008|1087|775||||||||||||||||||0.24193|0.08091|0.04844|0.04774|0.04305|0.03123|0.02549||||||||||||||||||-0.21799|-0.11902|-0.07989|-0.09745|-0.06247|-0.04844|-0.04989|||||177|318|237|250|231|237|322|||||||||||||||||||||||||
2025-08-08 06:47:36|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-07|7.94839|19|0.433241|13|-1.343822|13|2025-08-07||||||||||||||12.66558|12.08963|15.86241|17.92488|18.09837|12.42995|7.94839||||||||||||||||||2451|1932|1715|994|1152|1138|729||||||||||||||||||0.08425|0.06601|0.04219|0.03917|0.03904|0.03849|0.02547||||||||||||||||||-0.1638|-0.08064|-0.07877|-0.06015|-0.04457|-0.05249|-0.03633|||||145|209|165|157|172|186|278|||||||||||||||||||||||||
2025-08-08 06:47:37|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-07|3.24121|15|0.427461|7|-0.128766|7|2025-08-07||||||||10.91049|16.44824|22.97208|24.27337|27.76598|33.13939|21.27078|22.76216|3.24121||||||||||||||||3062|2903|2841|2521|2561|2349|2676|3085|2427||||||||||||||||0.03238|0.01937|0.02166|0.01358|0.01627|0.01563|0.01958|0.01587|0.01991||||||||||||||||-0.02498|-0.02288|-0.01573|-0.01685|-0.0177|-0.01441|-0.01707|-0.01685|-0.02349|||||||||248|213|196|169|227|163|207|211|156|||||||||||||||||||||||||
2025-08-08 06:47:37|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-07|8.89943|15|0.079533|15|-0.183102|7|2025-08-07||||||||23.41646|30.27572|36.77445|40.49657|35.58033|31.48268|41.29147|33.69531|8.89943||||||||||||||||217|224|210|247|222|286|161|324|355||||||||||||||||0.03225|0.03182|0.02785|0.03311|0.03097|0.03258|0.02646|0.02642|0.03||||||||||||||||-0.03394|-0.03281|-0.02636|-0.02868|-0.03185|-0.02941|-0.02645|-0.03209|-0.03126|||||||||124|119|117|126|135|89|126|98|113|||||||||||||||||||||||||
2025-08-08 06:47:38|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-07|6.9485|15|0.093132|7|-0.092764|8|2025-08-07||||||||9.1506|24.52717|21.06611|24.88916|24.38845|20.41167|19.5132|16.47931|6.9485||||||||||||||||18|16|20|12|16|20|18|15|33||||||||||||||||0.01754|0.02042|0.01898|0.01502|0.01703|0.01465|0.01763|0.01407|0.01999||||||||||||||||-0.01855|-0.01599|-0.01403|-0.01388|-0.0121|-0.01447|-0.01465|-0.01649|-0.0218|||||||||230|257|266|201|160|201|200|249|159|||||||||||||||||||||||||
2025-08-08 06:47:38|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-07||||||||||||||36.31719|20.66605|17.17886|37.16362|41.54182|31.38889|18.56039||||||||||||||||||528|512|414|575|334|462|376||||||||||||||||||0.0342|0.01821|0.01906|0.01903|0.01776|0.01682|0.01448||||||||||||||||||-0.0498|-0.03844|-0.0304|-0.02961|-0.02812|-0.02481|-0.01923|||||83|107|76|97|94|134|189|||||||||||||||||||||||||
2025-08-08 06:47:39|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-07|9.92441|15|0.154083|8|-0.128041|13|2025-08-07||||||||28.92469|36.93487|38.18304|44.47671|30.7496|22.01086|23.9943|31.21843|9.92441||||||||||||||||210|140|217|256|151|218|218|237|77||||||||||||||||0.03722|0.03713|0.03455|0.02838|0.02732|0.02913|0.03094|0.0306|0.01525||||||||||||||||-0.0372|-0.03272|-0.02838|-0.02551|-0.03103|-0.02562|-0.03582|-0.03173|-0.01526|||||||||97|103|97|72|114|132|142|186|81|||||||||||||||||||||||||
2025-08-08 06:47:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 06:47:45|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-07|35.45254|19|0.74387|13|-0.339847|13|2025-08-07||||||||||||||47.57278|48.73983|60.6657|52.02294|59.67687|57.1808|35.45254||||||||||||||||||489|268|163|154|182|165|114||||||||||||||||||0.08885|0.04073|0.02467|0.02078|0.02747|0.0164|0.01186||||||||||||||||||-0.09165|-0.05111|-0.04202|-0.03368|-0.0305|-0.02168|-0.01203|||||38|74|99|77|52|70|144|||||||||||||||||||||||||
2025-08-08 06:47:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-07||||||||5.4857|11.70965|12.48322|16.05505|23.02545|30.92393|22.80137|28.95019|12.13601||||||||||||||||290|263|311|208|155|112|169|181|125||||||||||||||||0.06724|0.03813|0.03508|0.03371|0.03876|0.03326|0.03267|0.03487|0.0212||||||||||||||||-0.05287|-0.03428|-0.03485|-0.03406|-0.03623|-0.03016|-0.03425|-0.03236|-0.02574|||||||||276|257|241|181|187|178|202|204|124|||||||||||||||||||||||||
2025-08-08 06:47:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-07|3.54986|15|0.236345|8|-0.221095|7|2025-08-07||||||||3.5957|5.49676|6.79332|13.81946|19.81674|6.45621|10.15506|11.68671|3.54986||||||||||||||||386|497|398|218|153|197|333|549|480||||||||||||||||0.03857|0.04205|0.03658|0.02561|0.02453|0.02223|0.03143|0.02812|0.05205||||||||||||||||-0.04452|-0.03199|-0.03319|-0.02845|-0.02451|-0.02636|-0.03284|-0.03157|-0.06353|||||||||311|312|326|254|268|234|267|309|174|||||||||||||||||||||||||
2025-08-08 06:47:47|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-07|12.06267|15|0.20552|7|-0.088235|7|2025-08-07||||||||28.622|42.28268|40.1834|24.04166|22.18339|42.33936|42.45159|34.57306|12.06267||||||||||||||||3|4|2|2|1|3|3|6|4||||||||||||||||0.04571|0.04058|0.03898|0.03088|0.03088|0.02914|0.03082|0.0313|0.03347||||||||||||||||-0.03542|-0.03388|-0.03111|-0.03064|-0.03189|-0.03361|-0.03456|-0.03066|-0.0366|||||||||140|142|132|125|131|104|99|110|50|||||||||||||||||||||||||
2025-08-08 06:47:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-07|4.3502|15|0.146449|7|-0.121507|7|2025-08-07||||||||13.96207|11.52425|13.21037|29.21684|25.56914|23.87543|22.72088|18.15403|4.3502||||||||||||||||252|467|436|288|235|186|225|397|348||||||||||||||||0.0371|0.03749|0.0283|0.02555|0.02398|0.02638|0.02609|0.02411|0.01787||||||||||||||||-0.03051|-0.03136|-0.03077|-0.02594|-0.0249|-0.02539|-0.02544|-0.0248|-0.01867|||||||||201|200|182|137|137|109|163|171|139|||||||||||||||||||||||||
2025-08-08 06:47:48|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-07|2.08837|15|0.138395|7|-0.177445|7|2025-08-07||||||||5.70104|19.278|15.32988|27.47179|20.16184|23.27546|15.96171|10.07378|2.08837||||||||||||||||178|122|265|107|105|129|172|176|197||||||||||||||||0.02651|0.03608|0.02381|0.02247|0.02403|0.02232|0.02375|0.02466|0.02591||||||||||||||||-0.03305|-0.02381|-0.02431|-0.02318|-0.02511|-0.01964|-0.02653|-0.02436|-0.02538|||||||||194|161|196|153|139|129|138|189|146|||||||||||||||||||||||||
2025-08-08 06:47:49|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-07|0.02191|15|0.126056|8|-0.160891|13|2025-08-07||||||||8.45021|13.93495|16.02809|11.73919|17.04711|16.52454|9.2767|9.97919|0.02191||||||||||||||||82|52|50|56|46|36|77|65|275||||||||||||||||0.02575|0.02088|0.01929|0.01954|0.02145|0.01922|0.02589|0.01753|0.01935||||||||||||||||-0.02742|-0.0214|-0.01925|-0.01997|-0.01702|-0.01551|-0.02583|-0.01875|-0.01751|||||||||261|273|281|273|229|212|270|281|150|||||||||||||||||||||||||
2025-08-08 06:47:49|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-07||||||||8.72811|13.04844|14.05236|20.03992|16.15606|19.34615|16.39571|15.49837|20.03244||||||||||||||||773|514|618|587|1884|850|633|757|695||||||||||||||||0.0491|0.03888|0.04507|0.03372|0.03802|0.0358|0.03594|0.03835|0.02825||||||||||||||||-0.04949|-0.04789|-0.04285|-0.03557|-0.04279|-0.03762|-0.03508|-0.03665|-0.03901|||||||||277|200|257|150|211|202|214|207|95|||||||||||||||||||||||||
2025-08-08 06:47:50|AC.D.1810HK.CASH.IP|1547|2025-08-08 01:30:00|2025-08-08 06:47:40|5135|55221|0.60498|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-07||2.80005|2.63924|8.20253||0.09663|12.81686|4.63987||||||||||||||||||726241|412128|277843||198034|235798|389014||||||||||||||||||0.12525|0.11402|0.0972||0.09662|0.09665|0.09667||||||||||||||||||-0.16474|-0.10204|-0.09697||-0.0966|-0.09656|-0.09662|||||||||||||||||111|118|74|51|55|44|||||||||||||||||||||||||
2025-08-08 06:47:50|AC.D.700HK.CASH.IP|1519|2025-08-08 01:30:00|2025-08-08 06:47:50|55900|6023.5|2.06631|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-07||6.64524|12.12911|24.21874||16.74446|6.47886|21.50739||||||||||||||||||38027|25697|21616||18828|18685|24744||||||||||||||||||0.09665|0.08887|0.08838||0.08857|0.08845|0.0884||||||||||||||||||-0.08781|-0.08873|-0.08831||-0.08846|-0.08823|-0.08822|||||||||||||||||61|108|58|66|47|28|||||||||||||||||||||||||
2025-08-08 20:09:51|IX.D.SPTRD.IFE.IP|4741|2025-08-08 06:43:10|2025-08-08 20:09:50|6395.29|225.2|0.00915|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-07|0.01101|0.011|0.011|0.011|0.01101|0.01101|0.011|0.011|0.01098|0.01096|0.01095|0.01096|0.01097|0.00939|0.00786|0.00788|0.00789|0.00791|0.00791|0.0079|0.01107|0.02362|0.01101|0.01102|18|15|12|10|10|10|17|30|51|42|57|48|62|437|751|464|416|355|330|517|188|0|21|11|0.00416|0.00317|0.00343|0.00269|0.00306|0.00337|0.004|0.00392|0.00487|0.00494|0.00491|0.00519|0.00632|0.00763|0.0119|0.01081|0.0089|0.01115|0.00866|0.00924|0.00537|0.00296|0.00479|0.00317|-0.00378|-0.003|-0.00333|-0.00258|-0.00301|-0.00334|-0.00376|-0.00448|-0.00463|-0.00433|-0.0048|-0.00497|-0.00605|-0.00966|-0.01403|-0.01088|-0.01067|-0.01227|-0.00927|-0.00795|-0.00465|-0.00401|-0.00436|-0.0032|347|343|309|289|306|339|347|357|357|359|359|355|359|358|360|360|360|360|360|360|337|124|340|299|||||||||||||||||||||||||
2025-08-08 20:09:53|IX.D.RUSSELL.IEN.IP|4513|2025-08-08 06:43:40|2025-08-08 20:09:50|2224.2|26.9|0.01327|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-07|0.01348|0.01346|0.01346|0.01347|0.01348|0.01349|0.01348|0.01348|0.01343|0.01339|0.01337|0.01337|0.01338|0.01339|0.01352|0.01358|0.01356|0.01359|0.0136|0.01358|0.01363|0.04499|0.01348|0.01348|3|3|3|1|1|2|3|4|6|7|7|10|10|77|79|52|49|38|29|64|34|0|4|2|0.00738|0.00704|0.00609|0.00553|0.00577|0.00629|0.00686|0.00861|0.00936|0.00861|0.00865|0.00938|0.00948|0.0175|0.02022|0.01799|0.01478|0.01782|0.01288|0.01218|0.00896|0.0045|0.00814|0.00678|-0.00696|-0.00673|-0.0066|-0.00583|-0.00619|-0.00603|-0.00813|-0.00725|-0.00865|-0.0082|-0.0085|-0.00956|-0.00955|-0.01864|-0.02301|-0.01786|-0.0165|-0.02066|-0.01354|-0.01197|-0.00716|-0.00562|-0.00729|-0.00617|320|284|258|212|231|301|328|338|343|333|328|345|354|352|360|360|360|360|360|360|293|65|293|236|||||||||||||||||||||||||
2025-08-08 20:09:55|IX.D.DOW.IFE.IP|4802|2025-08-08 06:43:10|2025-08-08 20:09:40|44221.2|12|0.00686|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-07|0.01085|0.01085|0.01085|0.01085|0.01085|0.01086|0.00814|0.00814|0.00812|0.00811|0.0081|0.0081|0.00811|0.00675|0.00544|0.00547|0.00547|0.00547|0.00547|0.00547|0.01095|0.02227|0.0109|0.0109|2|2|2|1|1|2|4|4|8|6|9|6|5|36|54|32|26|21|17|28|13|0|2|1|0.00363|0.0029|0.00255|0.00223|0.00247|0.00262|0.00354|0.00401|0.00503|0.00451|0.00545|0.00493|0.00553|0.00909|0.01113|0.01096|0.0093|0.01082|0.00815|0.00812|0.00503|0.00172|0.00437|0.00311|-0.00352|-0.00306|-0.0026|-0.00219|-0.0028|-0.00304|-0.00374|-0.00439|-0.00455|-0.00413|-0.00525|-0.00526|-0.00567|-0.01015|-0.01387|-0.01124|-0.01085|-0.01111|-0.00847|-0.00824|-0.00396|-0.00209|-0.00389|-0.00269|353|357|336|317|322|347|354|358|360|360|358|360|359|360|360|360|360|360|360|360|320|165|347|341|||||||||||||||||||||||||
2025-08-08 20:09:57|IX.D.FANG.IFM.IP|4735|2025-08-08 06:43:20|2025-08-08 20:09:50|15317.5|0|0.01708|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-07|0.03277|0.03275|0.03275|0.03276|0.03277|0.03279|0.03276|0.03275|0.01964|0.01957|0.01954|0.01955|0.01957|0.01566|0.01178|0.01183|0.01189|0.01191|0.01196|0.01193|0.01979|0.0198|0.01977|0.0198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00482|0.00378|0.00307|0.00246|0.00338|0.00361|0.00454|0.00458|0.00455|0.00367|0.00408|0.00328|0.00395|0.01328|0.0166|0.01127|0.01093|0.01191|0.00977|0.00913|0.00568|0.00206|0.00269|0.00219|-0.00423|-0.00363|-0.00361|-0.00263|-0.00324|-0.00389|-0.00432|-0.00469|-0.00478|-0.00388|-0.0037|-0.00381|-0.00328|-0.01378|-0.01823|-0.01346|-0.01359|-0.01253|-0.01116|-0.00826|-0.00551|-0.00194|-0.00322|-0.00245|360|360|359|357|354|360|359|360|355|351|360|359|360|360|360|360|360|360|360|360|339|283|326|307|||||||||||||||||||||||||
2025-08-08 20:10:00|IX.D.NASDAQ.IFE.IP|4840|2025-08-08 06:43:10|2025-08-08 20:09:50|23629.9|84.2|0.0071|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-07|0.00941|0.00941|0.00941|0.00941|0.00941|0.00942|0.00941|0.00941|0.00939|0.00938|0.00936|0.00936|0.00937|0.00702|0.00469|0.0047|0.00471|0.00472|0.00473|0.00472|0.00943|0.02135|0.00938|0.00938|19|13|10|5|8|9|11|17|30|24|31|30|32|208|257|160|160|140|136|149|55|0|18|7|0.0049|0.00389|0.0031|0.0025|0.00327|0.00357|0.00434|0.00445|0.00643|0.00614|0.0054|0.00633|0.00706|0.01074|0.01623|0.01384|0.01218|0.01368|0.01058|0.0103|0.00589|0.00217|0.00551|0.00317|-0.00406|-0.0036|-0.00331|-0.00257|-0.00305|-0.00385|-0.00409|-0.00486|-0.00609|-0.00511|-0.00537|-0.00645|-0.00681|-0.0118|-0.01758|-0.01358|-0.01343|-0.01514|-0.01223|-0.00928|-0.00484|-0.00214|-0.005|-0.00336|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|253|360|358|||||||||||||||||||||||||
2025-08-08 20:10:01|IX.D.ASX.IFD.IP|2940|2025-08-08 06:43:20|2025-08-08 20:09:10|8822.8|2.2|0.03226|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-07|0.01135|0.01131|0.01132|0.01133|0.01131|0.01132|0.03598|0.03697|0.0339|0.03385|0.03384|0.03384|0.03389|0.03389|0.03398|0.03402|0.03403|0.03408|0.03411|0.03408|0.03414|0.0454|0.04537|0.04062|11|9|11|7|11|12|13|3|3|2|2|3|4|5|6|3|2|2|2|1|1|0|0|2|0.00759|0.00535|0.00806|0.00753|0.00758|0.00751|0.00374|0.00535|0.00803|0.00677|0.00698|0.00703|0.0078|0.00766|0.00856|0.00891|0.00648|0.00847|0.00775|0.00773|0.00711|0.00206|0.00299|0.00463|-0.00867|-0.0078|-0.00855|-0.00638|-0.00798|-0.00787|-0.00462|-0.00589|-0.0077|-0.0068|-0.00562|-0.00643|-0.008|-0.00901|-0.00984|-0.00883|-0.00847|-0.00893|-0.00774|-0.00684|-0.00712|-0.00185|-0.00272|-0.00465|301|238|193|169|153|142|263|226|259|268|241|224|244|280|347|319|299|329|295|286|125|105|323|272|||||||||||||||||||||||||
2025-08-08 20:10:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:05|IX.D.CAC.IFM.IP|4526|2025-08-08 06:43:20|2025-08-08 20:10:00|7760.1|6.4|0.01752|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-07|0.0461|0.03928|0.03927|0.03925|0.03924|0.0392|0.02623|0.01307|0.013|0.01295|0.01294|0.01294|0.01295|0.01294|0.01297|0.01945|0.02592|0.02595|0.02597|0.02596|0.05181|0.05178|0.05174|0.05174|0|0|0|0|0|0|3|13|15|11|9|7|7|10|11|22|3|1|1|2|0|0|0|0|0.00886|0.01216|0.01198|0.0144|0.0117|0.01337|0.00895|0.01233|0.01355|0.01099|0.00867|0.00726|0.00829|0.00837|0.00988|0.00963|0.00905|0.0089|0.00683|0.00674|0.00594|0.0029|0.0045|0.00328|-0.00962|-0.00822|-0.00933|-0.00785|-0.01084|-0.01347|-0.0098|-0.01196|-0.01159|-0.00989|-0.00931|-0.00951|-0.00932|-0.00789|-0.01084|-0.00957|-0.00904|-0.00938|-0.00761|-0.00692|-0.00459|-0.00268|-0.00437|-0.00323|175|93|76|54|100|149|305|359|360|360|356|357|354|360|358|360|360|357|346|331|303|108|310|257|||||||||||||||||||||||||
2025-08-08 20:10:06|IX.D.XINHUA.IFM.IP|2757|2025-08-08 06:43:20|2025-08-08 20:08:30||15.5|11.72126|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-07|0.17293|0.07185|0.07183|0.07169|0.07154|0.0716|0.07166|12.65208|0.94875|28.52054|14.9326|39.07337|36.589|11.72688|13.31133|15.28511|27.53935|22.70383|19.15349|0.07183|0.07181|0.16741|0.17236|0.17236|0|180|118|64|21|85|74|40|21|29|15|10|10|37|28|19|12|14|9|20|9|0|0|0|0.00212|0.01835|0.01676|0.01185|0.00833|0.01004|0.01005|0.00789|0.00284|0.01514|0.00717|0.00768|0.00717|0.00846|0.00798|0.00749|0.00753|0.00772|0.00567|0.00479|0.00359|0.0013|0.00234|0.00166|-0.00198|-0.01902|-0.01577|-0.0128|-0.00912|-0.01037|-0.01169|-0.00854|-0.00314|-0.00782|-0.00717|-0.00717|-0.00717|-0.00873|-0.00813|-0.00746|-0.00746|-0.00775|-0.00674|-0.00392|-0.0041|-0.00165|-0.00217|-0.00157|341|323|358|300|229|324|339|151|248|130|74|82|104|163|219|138|131|159|110|94|38|80|318|264|||||||||||||||||||||||||
2025-08-08 20:10:07|IX.D.HSCHIN.IFU.IP|3331|2025-08-08 06:43:20|2025-08-08 20:10:00|8911.3|7.8|0.08333|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-07|0.20154|0.09946|0.06744|0.0672|0.2012|0.06698|0.0669|0.06696|0.13737|0.10751|0.06701|0.06702|0.067|0.06704|0.06728|0.06731|0.06735|0.06739|0.06877|0.20211|0.2018|0.20176|0.2017|0.20177|0|27|28|22|0|28|29|30|18|4|3|2|1|7|7|7|7|7|4|0|0|0|0|0|0.00266|0.01954|0.02006|0.01754|0.00191|0.0168|0.01324|0.01368|0.00737|0.00723|0.00601|0.00739|0.00692|0.01062|0.01131|0.01402|0.01347|0.01124|0.01123|0.0034|0.00354|0.00177|0.00285|0.00191|-0.0024|-0.01822|-0.02048|-0.01616|-0.00191|-0.01686|-0.01487|-0.01493|-0.00722|-0.00634|-0.00748|-0.00753|-0.00699|-0.01238|-0.01204|-0.01402|-0.013|-0.01684|-0.01946|-0.00271|-0.00317|-0.00218|-0.00309|-0.00198|339|329|353|325|284|318|290|292|322|291|222|263|282|316|345|181|120|101|97|348|302|104|315|256|||||||||||||||||||||||||
2025-08-08 20:10:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:09|IX.D.EMGMKT.IFE.IP|3344|2025-08-08 06:43:30|2025-08-08 20:09:40|1255.1|13.9|0.0563|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-07|0.1603|0.15949|0.15945|0.15922|0.15909|0.15934|0.15923|0.15922|0.15913|0.15888|0.15883|0.15884|0.15886|0.08182|0.03976|0.0398|0.0398|0.03982|0.03984|0.0398|0.15905|0.15938|0.15886|0.15887|13|7|4|3|4|6|7|11|11|6|9|6|9|27|21|19|12|10|8|46|22|11|0|0|0.02251|0.01534|0.01275|0.0091|0.00795|0.00974|0.01106|0.00976|0.00916|0.00946|0.00873|0.01222|0.0114|0.01153|0.01168|0.01108|0.00887|0.00969|0.00911|0.01033|0.01085|0.02391|0.00834|0.00794|-0.02226|-0.01296|-0.02392|-0.01061|-0.0106|-0.01151|-0.01062|-0.00826|-0.00889|-0.00794|-0.00902|-0.00902|-0.01165|-0.01131|-0.01244|-0.01105|-0.01041|-0.01068|-0.01017|-0.00906|-0.01136||-0.00855|-0.00824|100|126|39|70|60|87|113|170|188|148|143|117|138|257|303|277|249|232|185|201|77|3|208|157|||||||||||||||||||||||||
2025-08-08 20:10:10|IX.D.STXE.IFM.IP|3854|2025-08-08 06:43:20|2025-08-08 20:10:00|5362.55|106|0.01155|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-07|0.0476|0.03793|0.03793|0.0379|0.0379|0.03784|0.02838|0.02841|0.02826|0.0281|0.02808|0.02806|0.02807|0.02806|0.02813|0.02812|0.02814|0.02817|0.02819|0.02816|0.0562|0.05618|0.05614|0.05614|12|7|4|9|10|31|71|157|290|327|216|211|188|168|212|508|87|58|47|116|0|0|0|0|0.00982|0.01186|0.0124|0.01422|0.01636|0.01498|0.01538|0.02016|0.02285|0.02005|0.01461|0.01643|0.01443|0.01631|0.01856|0.01646|0.01306|0.01349|0.01365|0.01482|0.00585|0.00316|0.00452|0.00332|-0.00923|-0.0137|-0.01264|-0.01263|-0.01263|-0.01396|-0.01948|-0.01744|-0.02107|-0.01843|-0.01844|-0.0163|-0.01533|-0.0162|-0.01895|-0.01855|-0.01407|-0.01378|-0.01315|-0.01603|-0.00495|-0.00323|-0.0043|-0.00338|169|63|61|42|85|116|141|223|229|222|172|168|154|175|223|210|187|234|143|111|302|102|308|255|||||||||||||||||||||||||
2025-08-08 20:10:12|IX.D.FTSE.CFD.IP|4511|2025-08-08 06:43:40|2025-08-08 20:10:00|9094.4|13.1|0.01455|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-07|0.03286|0.03285|0.03285|0.03284|0.03283|0.03283|0.02188|0.01094|0.01094|0.01094|0.01096|0.01099|0.011|0.01098|0.01099|0.0165|0.02199|0.02202|0.02202|0.02208|0.04401|0.04399|0.04398|0.04398|0|1|0|1|1|1|5|21|17|13|13|28|14|19|22|40|9|6|4|6|0|0|0|0|0.00629|0.00525|0.00346|0.00348|0.00462|0.00458|0.0057|0.00735|0.00698|0.00589|0.0054|0.0088|0.00628|0.00756|0.00751|0.0077|0.00635|0.00711|0.00523|0.00498|0.00264|0.00157|0.00242|0.0018|-0.00507|-0.00446|-0.00376|-0.00391|-0.00485|-0.00438|-0.00649|-0.0071|-0.00669|-0.00615|-0.00621|-0.01062|-0.00663|-0.00795|-0.0078|-0.00752|-0.00631|-0.00671|-0.00533|-0.00491|-0.00214|-0.00181|-0.00232|-0.00186|247|296|227|186|241|278|311|358|357|350|352|359|351|357|359|359|354|354|353|341|303|102|312|253|||||||||||||||||||||||||
2025-08-08 20:10:13|KB.D.MID250.CASH.IP|2901|2025-08-08 07:15:00|2025-08-08 15:29:50|21936.96|0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.0023|0.00185|0.00122|0.00196|0.00189|0.00154|0.00156|0.00182||||||||||||||||-0.00214|-0.00193|-0.0015|-0.00173|-0.00318|-0.00145|-0.00179|-0.00197|-0.00229|||||||||270|356|359|357|354|357|358|359|180|||||||||||||||||||||||||
2025-08-08 20:10:14|IX.D.DAX.IFMM.IP|4778|2025-08-08 06:43:10|2025-08-08 20:10:10|24237.2|4.1|0.0081|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-07|0.02302|0.02088|0.02087|0.02086|0.02086|0.02079|0.01167|0.00585|0.0058|0.00576|0.00576|0.00576|0.00576|0.00576|0.00578|0.00868|0.01158|0.0116|0.01161|0.01159|0.02892|0.02891|0.02889|0.0289|1|0|0|0|0|2|6|11|18|15|6|5|6|6|9|11|3|2|1|3|0|0|0|0|0.00671|0.00535|0.00383|0.00379|0.00575|0.0096|0.00831|0.01403|0.01617|0.01437|0.00919|0.00904|0.00822|0.0083|0.01143|0.01016|0.00796|0.00764|0.00556|0.00684|0.00516|0.00193|0.00421|0.00316|-0.00727|-0.0047|-0.00381|-0.00376|-0.00469|-0.0081|-0.01176|-0.015|-0.01343|-0.01317|-0.0099|-0.01035|-0.00902|-0.0099|-0.01258|-0.00975|-0.00813|-0.00817|-0.00647|-0.00626|-0.00473|-0.00362|-0.00419|-0.00295|332|281|244|229|252|349|359|360|360|360|360|359|360|360|360|360|360|360|360|356|307|138|325|269|||||||||||||||||||||||||
2025-08-08 20:10:15|TM.D.MDAX.IFM.IP|2243|2025-08-08 07:00:00|2025-08-08 19:59:30|31173|0.4|25.45635|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-07||||||||26.52508|12.67849|29.49349|28.84728|19.4832|28.98453|32.91516|23.71134|41.8938|75.46858|65.5228|57.07076|86.33628||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07408|0.02729|0.02148|0.02083|0.02275|0.01796|0.01742|0.02124|0.02037|0.01883|0.02426|0.03241|0.03559||||||||||||-0.03145|-0.02527|-0.022|-0.02105|-0.01815|-0.01738|-0.01675|-0.01956|-0.02087|-0.02023|-0.02362|-0.03239|-0.04846|||||210|235|178|126|188|195|199|222|209|247|95|30|29|||||||||||||||||||||||||
2025-08-08 20:10:16|TM.D.TECDAX.IFM.IP|1618|2025-08-08 06:48:50|2025-08-08 19:54:40|3690.5|0|36.65075|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-07|||||||64.06566|21.51474|37.30212|26.3329|35.64181|53.08682|31.67526|38.21774|44.12442|75.74447|39.82677|91.19683|92.55156|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12033|0.08174|0.07572|0.02438|0.02314|0.08271|0.02122|0.01691|0.01943|0.15494|0.10039|||0.24567|||||||||||-0.33126|-0.06425|-0.03451|-0.02221|-0.02895|-0.01578|-0.02231|-0.01796|-0.02181|-0.08398|-0.04512|||-0.24506|||||16|171|213|134|110|155|108|163|141|233|64|11|13|4|||||||||||||||||||||||||
2025-08-08 20:10:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:18|IX.D.HANGSENG.IFU.IP|4463|2025-08-08 06:43:30|2025-08-08 20:10:10|24932|4.6|0.04276|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-07|0.12032|0.04273|0.02009|0.02004|0.11998|0.01997|0.01995|0.01997|0.06839|0.05375|0.03197|0.03197|0.03196|0.03199|0.03211|0.03213|0.03215|0.03217|0.03243|0.12061|0.12045|0.12042|0.1203|0.12029|0|49|54|35|0|29|31|23|16|2|2|1|2|6|9|4|3|3|2|0|0|0|0|0|0.00269|0.01609|0.01577|0.01208|0.00202|0.01176|0.009|0.00802|0.00565|0.00542|0.00386|0.00435|0.00481|0.00801|0.00936|0.00675|0.00581|0.00593|0.00483|0.00303|0.00371|0.00147|0.00282|0.00222|-0.00261|-0.01473|-0.01885|-0.01038|-0.002|-0.01141|-0.00903|-0.00909|-0.00533|-0.00493|-0.00435|-0.00481|-0.00442|-0.00872|-0.00926|-0.00707|-0.00573|-0.00683|-0.00505|-0.00257|-0.00325|-0.00256|-0.00307|-0.00201|337|349|360|360|278|360|360|360|349|351|318|343|343|354|360|359|350|355|347|360|303|123|319|268|||||||||||||||||||||||||
2025-08-08 20:10:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:20|IX.D.MIB.IFM.IP|3887|2025-08-08 06:43:20|2025-08-08 20:10:10|41738.1|2.6|6.68006|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-07|0.09743|0.0974|0.09737|0.09733|0.09729|0.09716|0.04864|0.04867|0.04857|0.04849|0.04854|0.04846|0.04844|0.04841|0.04842|4.71242|22.56029|17.35708|13.63641|0.0483|0.09648|0.09645|0.09637|0.09638|0|0|0|0|0|0|2|5|7|4|2|2|2|3|3|5|2|0|0|1|0|0|0|0|0.00832|0.00507|0.00505|0.00406|0.01004|0.0098|0.01|0.01487|0.01421|0.0106|0.01021|0.00898|0.00924|0.0101|0.01165|0.01123|0.01259|0.0128|0.00938|0.00773|0.00485|0.00323|0.00432|0.00333|-0.00875|-0.00569|-0.00686|-0.00586|-0.00925|-0.00682|-0.0099|-0.01412|-0.01432|-0.01164|-0.01041|-0.00934|-0.00892|-0.01058|-0.01128|-0.01127|-0.01336|-0.01339|-0.00975|-0.00775|-0.00412|-0.00347|-0.00437|-0.00329|252|194|164|137|153|203|272|350|352|346|326|329|325|338|347|343|271|289|287|281|302|108|310|255|||||||||||||||||||||||||
2025-08-08 20:10:21|IX.D.NIKKEI.IFD.IP|4359|2025-08-08 06:43:30|2025-08-08 20:10:00|42310.1|3.6|0.01636|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-07|0.01711|0.01705|0.01703|0.01704|0.01705|0.01707|0.01707|0.01708|0.017|0.01697|0.01695|0.01696|0.01697|0.01696|0.01701|0.01703|0.01703|0.01704|0.01705|0.01705|0.01724|0.07288|0.03698|0.02634|10|5|4|3|4|3|9|2|4|2|3|1|1|4|4|4|2|2|3|3|1|0|1|20|0.01694|0.01129|0.00674|0.00885|0.00788|0.00941|0.0091|0.00704|0.00964|0.00713|0.00718|0.00723|0.00654|0.0092|0.0105|0.01029|0.00965|0.01084|0.00791|0.00891|0.00734|0.00167|0.00745|0.01324|-0.01217|-0.00935|-0.00639|-0.00829|-0.0093|-0.00897|-0.01001|-0.00763|-0.00718|-0.0062|-0.00581|-0.00652|-0.00715|-0.00925|-0.01196|-0.01|-0.00946|-0.01048|-0.00851|-0.0075|-0.00557|-0.00197|-0.00558|-0.0108|360|352|321|311|331|352|341|323|343|335|297|320|336|340|359|357|349|358|343|335|253|146|199|325|||||||||||||||||||||||||
2025-08-08 20:10:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:23|IX.D.AEX.IFM.IP|3390|2025-08-08 06:43:50|2025-08-08 20:10:10|893.91|2.2|0.01521|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-07|0.05663|0.05661|0.0566|0.05656|0.05655|0.05649|0.03387|0.01128|0.01125|0.01121|0.01119|0.01118|0.01118|0.01117|0.0112|0.02234|0.0336|0.03363|0.03364|0.03375|0.05606|0.05604|0.056|0.056|0|0|0|0|0|0|1|4|3|3|2|3|2|2|2|3|1|0|0|0|0|0|0|0|0.01605|0.01359|0.01358|0.01273|0.02074|0.01695|0.01569|0.01516|0.01579|0.01426|0.012|0.01271|0.01203|0.01241|0.01418|0.01385|0.01602|0.02777|0.02137|0.02162|0.01314|0.01121|0.0112|0.0112|-0.01658|-0.01455|-0.01132|-0.01555|-0.01454|-0.0154|-0.01446|-0.0138|-0.01407|-0.01333|-0.01254|-0.01433|-0.01166|-0.01443|-0.01428|-0.01366|-0.0146|-0.01389|-0.01359|-0.01637|-0.01161|-0.01121|-0.0112|-0.0112|135|71|64|41|76|118|151|314|314|285|262|273|275|310|324|324|310|255|174|213|169|34|136|107|||||||||||||||||||||||||
2025-08-08 20:10:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-07|||||||||||83.76788|77.44614|74.18459|50.53887|24.08076||||||||||||||||||||0|0|0|1|0||||||||||||||||||||0.01626|0.01628|0.0163|0.01754|0.01628||||||||||||||||||||-0.01626|-0.01729|-0.0163|-0.03024|-0.01628||||||||||80|93|89|103|25|||||||||||||||||||||||||
2025-08-08 20:10:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:25|IX.D.SINGAPORE.IFM.IP|2433|2025-08-08 06:43:40|2025-08-08 20:10:00|425.11|4.2|18.76279|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-07|8.87509|13.90472|15.20064|25.26199|12.53109|12.7982|10.03245|20.23073|18.82246|15.73427|51.80623|34.07239|52.65329|25.43903|20.53102|25.26272|43.08138|30.28757|36.34948|29.61935|61.92049|60.10172|0.14172|0.14172|6|10|6|6|7|7|8|7|9|10|2|3|1|4|3|2|1|0|1|0|0|0|0|0|0.02208|0.02023|0.01229|0.01343|0.01175|0.01292|0.01175|0.01175|0.01253|0.01534|0.01257|0.01296|0.01303|0.0188|0.01569|0.01554|0.01313|0.01568|0.01318|0.01324|||0.02362|0.02362|-0.01993|-0.01891|-0.01361|-0.01175|-0.01175|-0.01244|-0.01175|-0.01174|-0.0125|-0.01559|-0.01179|-0.01488|-0.01266|-0.01778|-0.01646|-0.01417|-0.01446|-0.01404|-0.01368|-0.01274|-0.01573|-0.0118|-0.02362|-0.02362|125|274|178|107|48|94|80|99|149|134|112|94|152|185|283|218|216|238|201|169|21|5|64|34|||||||||||||||||||||||||
2025-08-08 20:10:26|IX.D.SAF.IFMMX.IP|4014|2025-08-08 06:44:00|2025-08-08 20:10:20|93530|1.6|5.93813|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-07|0.10767|0.10764|0.10774|0.10769|0.10768|0.10763|3.01669|10.79266|13.6205|9.74733|8.44432|11.56282|14.90404|5.20748|5.55369|6.00869|0.10724|0.10734|0.10742|0.10733|0.10713|0.10709|0.10703|0.10703|0|0|0|0|0|0|1|6|3|2|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00416|0.00349|0.00398|0.00347|0.00412|0.00531|0.00519|0.01026|0.00979|0.00819|0.00731|0.00591|0.00575|0.00679|0.00663|0.00889|0.00568|0.00681|0.00468|0.00461|0.00291|0.00171|0.00303|0.0022|-0.0044|-0.00336|-0.00488|-0.0038|-0.0036|-0.00425|-0.00819|-0.01173|-0.01019|-0.00828|-0.00947|-0.00416|-0.01092|-0.01122|-0.01095|-0.0091|-0.00671|-0.00746|-0.00539|-0.00434|-0.00277|-0.0021|-0.00279|-0.00207|310|285|262|213|247|274|239|325|287|237|238|217|222|271|308|337|358|360|357|358|302|112|311|264|||||||||||||||||||||||||
2025-08-08 20:10:27|IX.D.IBEX.IFM.IP|3354|2025-08-08 06:43:30|2025-08-08 20:10:20|14855.9|2|2.81097|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-07|0.08243|0.08241|0.0824|0.08236|0.08235|0.08226|0.03472|0.03421|0.03415|0.03416|0.03422|0.03421|0.03416|0.03413|0.03411|3.05874|11.29334|28.01243|0.08179|0.0817|0.08156|0.08154|0.08149|0.0815|0|0|0|0|0|0|1|4|5|2|1|2|1|1|2|3|2|1|0|0|0|0|0|0|0.00683|0.00439|0.00545|0.00535|0.00933|0.00989|0.01051|0.01289|0.01117|0.00984|0.00793|0.0079|0.00839|0.00814|0.00904|0.00945|0.01362|0.01843|0.00762|0.00662|0.00455|0.00269|0.00352|0.00263|-0.00694|-0.00718|-0.00763|-0.00691|-0.00781|-0.00891|-0.01208|-0.01148|-0.01176|-0.00899|-0.0089|-0.00816|-0.00775|-0.00918|-0.01011|-0.0112|-0.01135|-0.01871|-0.00931|-0.00693|-0.00376|-0.00374|-0.00343|-0.00264|205|119|97|73|114|145|217|344|343|342|311|318|311|314|326|265|89|93|222|217|303|103|309|255|||||||||||||||||||||||||
2025-08-08 20:10:29|IX.D.OMX.IFM.IP|3655|2025-08-08 06:42:50|2025-08-08 20:10:20|2604.51|10.6|0.02707|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-07|0.05839|0.05837|0.05836|0.05834|0.05832|0.05824|0.05748|0.01943|0.01936|0.0193|0.01927|0.01925|0.01926|0.01925|0.01928|0.03594|0.05786|0.05792|0.05797|0.05791|0.05779|0.05776|0.05771|0.05772|0|0|0|0|0|0|0|23|21|20|13|14|11|15|24|23|0|0|0|0|0|0|0|0|0.00784|0.00458|0.00702|0.00837|0.01034|0.01061|0.01002|0.0143|0.01366|0.01042|0.00896|0.00907|0.00901|0.00955|0.01154|0.00971|0.00879|0.01002|0.00763|0.00808|0.00494|0.00262|0.00416|0.00291|-0.00671|-0.00489|-0.00435|-0.00988|-0.00791|-0.00787|-0.01426|-0.01338|-0.0118|-0.01028|-0.00945|-0.00953|-0.00887|-0.00977|-0.0105|-0.00996|-0.00885|-0.00917|-0.00852|-0.00607|-0.00448|-0.00315|-0.0039|-0.00297|210|135|115|64|134|162|169|353|347|342|333|331|326|331|348|265|291|306|265|255|302|107|309|255|||||||||||||||||||||||||
2025-08-08 20:10:30|IX.D.SMI.IFM.IP|3912|2025-08-08 06:44:40|2025-08-08 20:10:20|11890.7|3.8|0.01722|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-07|0.05113|0.05112|0.05112|0.0511|0.0511|0.05106|0.01728|0.017|0.01691|0.01684|0.01686|0.01688|0.01686|0.01685|0.01687|0.01688|0.01687|0.01689|0.01689|0.01698|0.0506|0.05059|0.05056|0.05056|0|0|0|0|0|0|2|9|10|7|8|4|4|9|7|19|1|1|1|1|0|0|0|0|0.00602|0.00426|0.00719|0.00515|0.0088|0.0099|0.00996|0.01337|0.01304|0.01038|0.01083|0.00914|0.00853|0.01086|0.01151|0.00951|0.00794|0.00826|0.00694|0.00661|0.00364|0.00188|0.00278|0.00201|-0.00575|-0.00501|-0.00607|-0.00554|-0.00601|-0.00826|-0.01242|-0.01462|-0.01152|-0.01006|-0.01298|-0.01172|-0.00878|-0.01081|-0.01276|-0.00958|-0.00802|-0.00893|-0.00671|-0.00678|-0.00327|-0.00237|-0.00275|-0.00216|176|93|74|70|113|134|246|341|337|338|346|324|309|344|350|349|334|353|333|330|302|101|308|255|||||||||||||||||||||||||
2025-08-08 20:10:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:31|CC.D.VSTOXX.UNC.IP|1015|2025-08-08 06:44:20|2025-08-08 19:59:50|18.63|9|0.16128|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-07|1.35926|1.01154|0.95874|1.16361|0.97823|1.13648|0.42424|0.4229|0.4259|0.42646|0.4267|0.42644|0.42589|0.42718|0.42254|0.42028|0.41923|0.41878|0.41744|0.41886|0.42061||||1|0|0|0|0|1|17|20|18|11|22|8|9|10|14|8|2|0|0|1|0||||0.14655|0.14244|0.30764|0.10718|0.12448|0.08868|0.10602|0.05286|0.05323|0.05928|0.09787|0.1067|0.0639|0.12459|0.0895|0.06257|0.07621|0.12765|0.10445|0.09261|||||-0.08882|-0.1334|-0.36257|-0.50001|-0.39025|-0.35301|-0.07958|-0.08461|-0.08644|-0.06661|-0.05334|-0.07105|-0.05318|-0.06524|-0.0734|-0.07007|-0.08156|-0.10462|-0.0644|-0.07854|||||12|29|24|26|23|14|16|44|38|63|41|37|38|48|104|89|86|82|87|86|1|||||||||||||||||||||||||
2025-08-08 20:10:32|CC.D.VIX.UME.IP|2475|2025-08-08 06:41:50|2025-08-08 20:10:20||14.3|0.15489|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-07|0.85379|0.85385|0.85397||0.85163|0.85127|0.85275|0.85225|0.85637|0.85678|0.85774|0.85786|0.85818|0.85977|0.84672|0.83986|0.83786|0.83693|0.8333|0.83549|0.84657||0.84696|0.84697|21|7|2||4|6|7|5|6|8|6|8|11|58|36|28|21|18|15|42|87||5|2||0.10678|0.10695|||0.05322|0.05336|0.08878|0.08034|0.12857|0.09665|0.07152|0.06705|0.1075|0.13299|0.10602|0.09225|0.11292|0.09023|0.15113|0.05297||0.15915|0.05294|-0.05333|-0.05336||||-0.05319||-0.05316|-0.06243|-0.10712|-0.05362|-0.0536|-0.08426|-0.10743|-0.11572|-0.11348|-0.11415|-0.10459|-0.10598|-0.13465|||-0.07057|-0.05294|4|7|5|4|9|14|24|30|20|29|27|27|39|170|179|147|176|158|85|8|25|12|||||||||||||||||||||||||
2025-08-08 20:10:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:10:38|CC.D.DX.UME.IP|4380|2025-08-08 06:43:40|2025-08-08 20:10:00|9785.7|2.1|0.05052|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-07|0.0511|0.05109|0.05111|0.05111|0.05116|0.05117|0.05119|0.05122|0.05121|0.05118|0.05115|0.05112|0.05113|0.05113|0.05104|0.05106|0.0511|0.05109|0.05106|0.05109|0.05134||||1|1|1|1|1|1|1|2|4|2|2|3|3|5|11|4|1|2|2|9|2||||0.00274|0.00276|0.0026|0.00204|0.00215|0.00204|0.00251|0.00294|0.00405|0.00262|0.00282|0.00436|0.00502|0.00546|0.00764|0.00398|0.00217|0.00258|0.00261|0.00385|0.0036||||-0.00216|-0.00304|-0.00228|-0.00217|-0.00282|-0.00262|-0.0026|-0.00328|-0.00344|-0.00219|-0.00254|-0.00434|-0.00476|-0.00504|-0.00707|-0.00417|-0.00238|-0.00239|-0.0021|-0.00596|-0.00324||||285|291|268|282|271|290|339|337|344|319|321|352|353|357|359|353|319|322|284|317|294|||||||||||||||||||||||||
2025-08-08 20:10:39|CS.D.BITCOIN.CFE.IP|3839|2025-08-08 06:43:50|2025-08-08 20:10:30|116421|11.1|0.04977|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-07|0.05046|0.05044|0.05057|0.05065|0.05067|0.05068|0.0506|0.05053|0.05043|0.05045|0.05007|0.04976|0.04986|0.04982|0.04984|0.04976|0.0498|0.04985|0.04987|0.04963|0.04943|0.04948|0.04941|0.0494|11|13|15|13|7|17|12|12|14|12|16|16|12|13|13|14|13|13|13|15|10|4|13|14|0.00698|0.00871|0.00845|0.00708|0.00813|0.00716|0.00822|0.00543|0.00749|0.00711|0.01695|0.00855|0.00886|0.01368|0.01403|0.01107|0.01497|0.01359|0.01058|0.01188|0.00978|0.00752|0.01379|0.00832|-0.00724|-0.00821|-0.00933|-0.00569|-0.00812|-0.00616|-0.00747|-0.00537|-0.00893|-0.00596|-0.01141|-0.00976|-0.00998|-0.01386|-0.01502|-0.00955|-0.01604|-0.01345|-0.01042|-0.00843|-0.01096|-0.00906|-0.01139|-0.00788|241|295|304|268|187|328|281|287|297|260|349|338|310|337|338|347|339|342|337|331|290|242|321|271|||||||||||||||||||||||||
2025-08-08 20:10:41|CS.D.ETHUSD.CFE.IP|4498|2025-08-08 06:43:40|2025-08-08 20:10:20|4055.4|9.6|0.04554|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-07|0.04897|0.0488|0.04906|0.04919|0.0491|0.04895|0.04869|0.04859|0.04838|0.04831|0.04741|0.0471|0.04689|0.0468|0.04701|0.04699|0.04705|0.0471|0.04711|0.04682|0.04657|0.04649|0.04627|0.04612|4|9|6|4|3|4|8|5|6|4|15|8|8|11|12|8|10|10|6|8|8|5|11|8|0.01193|0.01904|0.01424|0.00969|0.01092|0.01372|0.01646|0.01092|0.01568|0.01283|0.03146|0.01934|0.01768|0.02327|0.01901|0.01638|0.01909|0.01643|0.01474|0.01766|0.01444|0.01483|0.02075|0.01551|-0.01242|-0.02042|-0.01586|-0.0125|-0.00975|-0.01103|-0.01744|-0.01388|-0.01392|-0.01285|-0.02661|-0.01928|-0.0176|-0.02278|-0.027|-0.01801|-0.02428|-0.02154|-0.01832|-0.02012|-0.01816|-0.01724|-0.02014|-0.01516|280|330|298|252|231|254|302|295|299|294|354|327|339|346|343|344|333|343|308|337|341|310|345|335|||||||||||||||||||||||||
2025-08-08 20:10:42|CS.D.CRYPTOB10.CFD.IP|4771|2025-08-08 06:43:50|2025-08-08 19:58:50|25066.97|9.1|0.32264|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-07|0.33723|0.3366|0.33788|0.33866|0.33843|0.33813|0.33658|0.33619|0.33563|0.3358|0.33155|0.32936|0.32944|0.32892|0.33002|0.33007|0.33023|0.33083|0.33057|0.3289|0.32681|0.32638|0.32521|0.32433|8|9|9|8|8|8|9|8|9|9|10|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00369|0.0065|0.00421|0.00279|0.00439|0.00472|0.00691|0.00435|0.00562|0.00434|0.01337|0.00669|0.00728|0.0076|0.00709|0.00729|0.00875|0.00789|0.00478|0.008|0.00565|0.00593|0.00784|0.00554|-0.00319|-0.00655|-0.0048|-0.00334|-0.00367|-0.00391|-0.00576|-0.00374|-0.00486|-0.00407|-0.00828|-0.00628|-0.00646|-0.00764|-0.00909|-0.00673|-0.01073|-0.00794|-0.00491|-0.00587|-0.0056|-0.0059|-0.00646|-0.00576|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||||||||0||||||0|||||
2025-08-08 20:10:43|CS.D.USDBRL.MINI.IP|2303|2025-08-08 12:11:00|2025-08-08 19:59:50|54753|5.8|0.09544|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-07|||||||||||||0.09739|0.09541|0.09151|0.09073|0.09125|0.0909|0.091|0.09359|||||||||||||||||8|8|8|6|5|5|4|7|||||||||||||||||0.00999|0.00917|0.00966|0.00721|0.0072|0.00604|0.00539|0.00889|||||||||||||||||-0.00966|-0.01022|-0.0088|-0.00717|-0.00673|-0.00595|-0.00733|-0.0116|||||277|342|342|302|300|298|270|309|||||||||||||||||||||||||
2025-08-08 20:10:44|CS.D.USDINR.MINI.IP|2192|2025-08-08 06:43:40|2025-08-08 19:56:40|8764.4|2.8|0.22615|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-07||0.28479|0.28502|0.22052|0.17317|0.21433|0.25227|0.21818|0.17683|0.17088|0.21675|0.28126|0.22436|0.24982|0.27469|0.21082|0.23722|0.18374|0.20647|0.28579||||||2|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|4||||||0.00356|0.00423|0.00542|0.00458|0.00385|0.00389|0.00465|0.00362|0.0025|0.00518|0.0058|0.00455|0.00798|0.00409|0.00197|0.00209|0.00391|0.00207|0.00243||||||-0.00422|-0.00573|-0.00459|-0.00373|-0.00373|-0.00386|-0.00618|-0.00255|-0.00259|-0.00604|-0.0072|-0.00953|-0.00794|-0.00264|-0.00305|-0.00362|-0.00194|-0.00168|-0.00265|||||111|103|205|203|226|174|217|211|167|213|234|244|260|255|183|127|130|88|140|||||||||||||||||||||||||
2025-08-08 20:10:45|CS.D.USDTWD.MINI.IP|1368|2025-08-08 06:43:50|2025-08-08 19:58:00|29815|2.4|0.07466|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-07||0.0788|0.07802|0.07228|0.08147|0.0724|0.07302|0.07219|0.06834|0.69625|0.0757|0.07784|0.08733|0.075|0.10479|0.09521|0.08793|0.0841|0.09256|0.1218||||||4|4|3|3|3|4|4|3|2|3|3|3|3|3|2|2|2|5|2||||||0.00953|0.0127|0.00739|0.00712|0.00921|0.00767|0.00714|0.00534|0.00583|0.00554|0.00611|0.00868|0.00405|0.01028|0.0084|0.00561|0.00437|0.00541|0.00928||||||-0.00981|-0.01688|-0.00968|-0.0083|-0.00757|-0.00836|-0.0084|-0.0054|-0.00746|-0.00803|-0.00898|-0.00852|-0.00307|-0.01297|-0.01023|-0.00563|-0.0034|-0.00772|-0.01453|||||248|284|210|193|160|251|248|195|162|139|147|152|173|198|141|133|59|76|75|||||||||||||||||||||||||
2025-08-08 20:10:46|CS.D.EURGBP.MINI.IP|4522|2025-08-08 06:43:50|2025-08-08 20:10:20|8656.1|5.4|0.01068|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-07|0.01376|0.01039|0.01036|0.01036|0.01068|0.01035|0.01041|0.01034|0.0104|0.01035|0.01047|0.01126|0.01248|0.01074|0.01063|0.01048|0.01102|0.0106|0.01038|0.01069|0.01866|13.85011|0.01601|0.0111|4|5|3|3|3|3|5|6|7|4|6|13|11|11|14|9|5|5|4|8|5|5|4|3|0.0019|0.00234|0.00178|0.00168|0.00194|0.00161|0.0026|0.00294|0.00313|0.0021|0.00297|0.00641|0.00511|0.00459|0.00557|0.0031|0.00311|0.00237|0.00237|0.00322|0.0032|0.00245|0.00263|0.00197|-0.00212|-0.00222|-0.00181|-0.00157|-0.00185|-0.00173|-0.00275|-0.00281|-0.00326|-0.00285|-0.00306|-0.00853|-0.00494|-0.0051|-0.00545|-0.00324|-0.00284|-0.00257|-0.00227|-0.00324|-0.00269|-0.00434|-0.0024|-0.00196|317|329|292|278|295|303|341|351|352|330|348|359|357|360|360|357|337|345|330|336|315|225|291|266|||||||||||||||||||||||||
2025-08-08 20:10:48|CS.D.EURUSD.MINI.IP|4587|2025-08-08 06:43:50|2025-08-08 20:10:30|11640.5|5.7|0.07086|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-07|0.31143|0.00598|0.00547|0.36141|0.32863|0.00551|0.00579|0.00557|0.00566|0.00551|0.00563|0.00673|0.00627|0.00572|0.00567|0.0055|0.00563|0.00606|0.31265|0.00673|0.00822|5.60614|1.58415|1.1651|4|4|3|3|4|3|5|7|9|5|6|13|12|12|17|10|5|5|4|9|4|2|3|3|0.00241|0.00307|0.00285|0.00229|0.00329|0.00223|0.00278|0.00377|0.00449|0.0027|0.0033|0.0051|0.00556|0.00607|0.00869|0.00518|0.00315|0.00292|0.0028|0.00633|0.00434|0.00306|0.00248|0.00237|-0.00262|-0.00284|-0.00283|-0.00249|-0.00228|-0.00238|-0.00301|-0.00334|-0.00503|-0.00312|-0.00336|-0.00557|-0.00614|-0.00655|-0.00873|-0.00479|-0.00276|-0.00321|-0.0032|-0.00471|-0.00323|-0.00496|-0.00239|-0.00238|329|331|278|282|310|316|342|356|359|346|345|360|359|360|360|357|341|342|327|332|318|144|254|259|||||||||||||||||||||||||
2025-08-08 20:10:50|CS.D.GBPUSD.MINI.IP|4477|2025-08-08 06:43:50|2025-08-08 20:10:40|13447.6|6.3|0.0744|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-07|0.00886|0.00805|0.37177|0.00834|0.3639|0.00774|0.31421|0.00712|0.0071|0.00708|0.00806|0.00816|0.0084|0.28544|0.00754|0.00782|0.00757|0.00828|0.63458|0.00733|2.18753|0.62857|0.76139|1.51258|4|4|3|3|4|3|5|5|7|4|6|16|13|13|17|11|6|6|5|10|7|4|4|3|0.00257|0.0029|0.00263|0.0018|0.00235|0.00234|0.00279|0.00328|0.00341|0.0029|0.0032|0.01031|0.0067|0.00533|0.00571|0.00509|0.0032|0.00346|0.00279|0.00512|0.00314|0.00199|0.00257|0.00191|-0.00272|-0.00259|-0.0028|-0.00169|-0.00153|-0.00209|-0.00248|-0.003|-0.00377|-0.00281|-0.00319|-0.00808|-0.00565|-0.00539|-0.00747|-0.00465|-0.0038|-0.00333|-0.00321|-0.00407|-0.00319|-0.00154|-0.00209|-0.00226|309|322|275|287|282|294|327|345|355|332|341|359|360|360|357|353|340|343|319|339|322|185|268|266|||||||||||||||||||||||||
2025-08-08 20:10:51|CS.D.NZDUSD.MINI.IP|4231|2025-08-08 06:43:50|2025-08-08 20:10:40|5947.5|4.4|0.03919|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-07|0.04557|0.03872|0.04076|0.0361|0.04171|0.04033|0.04509|0.03608|0.0386|0.0371|0.04012|0.03816|0.03936|0.04052|0.04409|0.03559|0.03459|0.0435|0.04853|0.04702|0.04944|0.09738|0.05324|0.05013|3|4|3|3|3|3|5|4|5|4|3|6|6|8|10|6|3|4|4|6|4|5|6|3|0.00591|0.00569|0.00563|0.00657|0.00605|0.00475|0.00661|0.00531|0.00627|0.0049|0.00427|0.00634|0.00706|0.00704|0.00716|0.0061|0.00488|0.00411|0.00382|0.00692|0.00375|0.0053|0.00348|0.00367|-0.00558|-0.00551|-0.00642|-0.00509|-0.00637|-0.00488|-0.00637|-0.00519|-0.00682|-0.00564|-0.00537|-0.00728|-0.0074|-0.0078|-0.00886|-0.00597|-0.00485|-0.00545|-0.00391|-0.00515|-0.00302|-0.00477|-0.00358|-0.00395|296|304|294|269|275|281|324|330|346|308|298|347|348|356|356|337|324|330|298|311|284|242|255|252|||||||||||||||||||||||||
2025-08-08 20:10:52|CS.D.USDCAD.MINI.IP|4013|2025-08-08 06:44:10|2025-08-08 20:10:40|13757.6|4.8|0.16072|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-07|1.40592|0.01182|0.37707|0.01143|0.39505|0.7599|0.01168|0.01063|0.01149|0.01043|0.67357|0.01025|0.01078|0.01012|0.00997|0.00979|0.00994|0.00976|0.0098|0.01033|4.12014|0.96884|0.80342|5.56679|3|4|3|3|3|3|4|5|5|4|4|6|5|7|11|6|5|5|3|7|4|3|5|3|0.00282|0.00239|0.00253|0.00197|0.00178|0.00176|0.00197|0.00185|0.00256|0.00209|0.00273|0.00285|0.00274|0.00347|0.0047|0.0036|0.00225|0.00234|0.0022|0.00303|0.00249|0.00416|0.00159|0.0026|-0.00242|-0.00221|-0.00237|-0.0019|-0.00265|-0.0019|-0.00239|-0.00225|-0.0022|-0.00195|-0.00246|-0.00273|-0.00289|-0.00293|-0.00418|-0.0032|-0.00246|-0.00255|-0.00206|-0.00395|-0.00224|-0.00409|-0.00305|-0.00249|287|294|274|243|261|267|303|302|325|292|302|335|335|341|358|338|311|322|277|316|268|220|255|216|||||||||||||||||||||||||
2025-08-08 20:10:54|CS.D.USDCHF.MINI.IP|4431|2025-08-08 06:44:10|2025-08-08 20:10:50|8079.5|5.3|0.04833|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-07|0.02976|0.02908|0.02975|0.02955|0.02981|0.02964|0.02658|0.02272|0.02494|0.02828|0.02647|0.02589|0.02525|0.02556|0.02672|0.02493|0.02565|0.0273|0.02573|0.02959|0.03297|0.08065|0.80142|0.02979|4|4|3|5|4|3|5|5|9|6|6|9|9|11|13|7|4|4|4|7|6|8|5|3|0.00299|0.00306|0.00299|0.00242|0.00251|0.00262|0.0033|0.00416|0.00692|0.00447|0.00382|0.00619|0.00693|0.00688|0.0079|0.00422|0.00309|0.00387|0.00289|0.00421|0.00393|0.01018|0.00339|0.0027|-0.00258|-0.00369|-0.00238|-0.00229|-0.00344|-0.00283|-0.0031|-0.00422|-0.00637|-0.00415|-0.00413|-0.0056|-0.00644|-0.0072|-0.00753|-0.00478|-0.0031|-0.00355|-0.00297|-0.00515|-0.00383|-0.00682|-0.0034|-0.00304|305|306|261|276|294|276|327|337|353|345|345|358|353|360|359|350|312|322|288|325|294|9|261|248|||||||||||||||||||||||||
2025-08-08 20:10:55|CS.D.USDCNH.MINI.IP|4641|2025-08-08 06:44:00|2025-08-08 20:10:50|71885.9|7.3|0.00954|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-07|0.0167|0.01106|0.00842|0.00925|0.00861|0.00923|0.00843|0.00862|0.00866|0.00836|0.01077|0.00892|0.00932|0.00866|0.01055|0.01052|0.00843|0.00838|0.0087|0.01115|0.01725|4.67391|3.81215|0.01672|9|8|9|6|5|6|9|8|8|5|6|8|9|12|14|10|6|6|7|8|8|4|5|5|0.00102|0.00132|0.00128|0.00099|0.00051|0.00077|0.00099|0.0012|0.0011|0.00064|0.00127|0.00113|0.00123|0.00129|0.00226|0.00117|0.00061|0.00067|0.00066|0.00095|0.00084|0.00064|0.00199|0.00065|-0.00087|-0.0013|-0.00122|-0.00088|-0.00064|-0.00094|-0.00105|-0.00104|-0.00106|-0.00069|-0.00114|-0.00101|-0.00121|-0.00129|-0.00201|-0.00114|-0.00067|-0.00075|-0.00055|-0.00123|-0.00099|-0.00068|-0.00162|-0.00055|357|354|356|336|291|342|357|350|355|336|342|352|356|358|360|358|338|344|340|340|327|304|317|305|||||||||||||||||||||||||
2025-08-08 20:10:57|CS.D.USDDKK.MINI.IP|4824|2025-08-08 06:44:00|2025-08-08 20:10:50|64109.1|14.1|0.02982|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-07|0.03123|0.03124|0.03125|0.03124|0.03128|0.03128|0.02911|0.02798|0.02988|0.02855|0.02864|0.0309|0.03085|0.0302|0.03088|0.02959|0.0312|0.03112|0.03117|0.03118|0.31989|1.63668|0.03337|0.03129|9|10|9|8|7|9|14|17|17|13|15|20|20|21|24|18|13|12|10|14|8|6|7|6|0.00244|0.00268|0.00213|0.00163|0.00198|0.00197|0.00301|0.00394|0.0047|0.00319|0.00318|0.00592|0.00572|0.00706|0.00812|0.00498|0.00269|0.003|0.00263|0.00416|0.0031|0.00174|0.00155|0.00164|-0.00201|-0.00281|-0.00202|-0.00176|-0.00258|-0.00217|-0.00303|-0.00408|-0.00432|-0.00282|-0.0033|-0.00455|-0.00573|-0.00609|-0.00818|-0.00553|-0.00278|-0.00302|-0.00227|-0.00562|-0.00329|-0.00219|-0.00192|-0.00175|360|360|356|356|351|358|360|360|360|358|360|360|360|360|360|360|359|359|359|356|348|323|349|344|||||||||||||||||||||||||
2025-08-08 20:10:59|CS.D.USDHUF.MINI.IP|4809|2025-08-08 06:43:50|2025-08-08 20:10:50|33935.3|11.3|0.06481|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-07|0.4719|0.14802|0.15591|0.15204|0.43972|0.71865|0.06846|0.05869|0.05907|0.05885|0.06842|0.08158|0.06108|0.06094|0.05958|0.06525|0.08771|0.08537|0.07287|0.1467|0.17567|0.35332|0.35326|3.24976|7|7|6|5|6|7|13|14|15|11|12|18|27|21|21|18|11|8|7|11|9|4|6|7|0.01145|0.00414|0.00721|0.00651|0.00624|0.00552|0.0062|0.00461|0.00621|0.00393|0.00472|0.00937|0.00811|0.00761|0.0107|0.00664|0.00358|0.00388|0.00385|0.00522|0.00388|0.0024|0.00214|0.01526|-0.00893|-0.00362|-0.00501|-0.0041|-0.00537|-0.00445|-0.00489|-0.00458|-0.00713|-0.00394|-0.00492|-0.0081|-0.00741|-0.00668|-0.01044|-0.00664|-0.00371|-0.00413|-0.00323|-0.0065|-0.00494|-0.00202|-0.00202|-0.01183|353|357|347|343|349|353|358|360|360|358|359|360|360|360|360|360|349|356|352|349|351|276|354|339|||||||||||||||||||||||||
2025-08-08 20:11:00|CS.D.USDJPY.MINI.IP|4769|2025-08-08 06:44:00|2025-08-08 20:10:40|14775.3|9.8|0.04795|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-07|0.00686|0.00655|0.00661|0.00634|0.00609|0.00568|0.00581|0.00566|0.00576|0.00706|0.28769|0.00584|0.0064|0.00567|0.00643|0.00644|0.00588|0.00619|0.00591|0.00692|0.01007|0.0476|1.55124|0.00707|11|11|6|7|7|7|13|15|17|10|9|14|20|20|24|13|7|7|5|11|6|2|6|7|0.00534|0.00478|0.00368|0.00341|0.00329|0.00304|0.00392|0.00505|0.00611|0.00417|0.00317|0.00474|0.00584|0.00596|0.00809|0.00427|0.00288|0.00302|0.00258|0.0048|0.0033|0.00262|0.00393|0.00385|-0.00445|-0.00543|-0.00383|-0.00309|-0.00368|-0.00337|-0.00513|-0.00574|-0.00538|-0.00378|-0.00324|-0.00462|-0.00611|-0.00654|-0.00737|-0.00462|-0.00288|-0.00294|-0.00217|-0.00628|-0.00354|-0.0034|-0.00404|-0.00427|359|358|347|352|350|352|359|359|360|358|355|360|360|360|360|359|354|353|347|341|336|112|325|354|||||||||||||||||||||||||
2025-08-08 20:11:01|CS.D.USDKRW.MINI.IP|3083|2025-08-08 06:44:00|2025-08-08 19:58:00|138725|3.8|0.10491|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-07|0.07247|0.0735|0.07259|0.07239|0.07246|0.07245|0.07798|0.07471|0.09123|0.09912|0.13575|0.12723|0.12325|0.1221|0.09427|0.13791|0.08676|0.14462|0.1446|0.14465|||||10|10|10|7|7|7|8|4|4|3|3|4|4|4|6|4|2|3|2|4|||||0.005|0.00433|0.00502|0.0028|0.00329|0.00304|0.00531|0.00407|0.00537|0.00331|0.00344|0.0041|0.00331|0.00499|0.00642|0.00343|0.00123|0.00252|0.00294|0.00314|||||-0.0039|-0.00554|-0.00562|-0.00409|-0.00311|-0.00312|-0.00722|-0.00435|-0.00554|-0.00279|-0.00279|-0.00387|-0.00359|-0.00308|-0.00462|-0.00365|-0.00189|-0.00184|-0.00222|-0.00499|||||348|355|352|330|339|333|321|277|262|249|250|299|264|296|276|281|180|200|189|199|||||||||||||||||||||||||
2025-08-08 20:11:03|CS.D.USDMXN.MINI.IP|4620|2025-08-08 06:44:10|2025-08-08 20:10:50|185954.9|10|0.03834|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-07|0.04838|0.04838|0.04838|0.04838|0.04841|0.0484|0.0484|0.04839|0.04839|0.0484|0.048|0.04131|0.04346|0.04086|0.04154|0.0383|0.04006|0.04267|0.04064|0.04686|0.62835|0.16592|0.05229|0.04837|9|6|6|7|6|12|12|11|14|12|11|15|14|11|14|15|10|10|14|16|8|1|2|2|0.00247|0.00196|0.00193|0.00121|0.00116|0.0016|0.00224|0.00332|0.00319|0.00296|0.00302|0.00542|0.00547|0.00647|0.00709|0.0069|0.00402|0.00462|0.00479|0.00692|0.00464|0.0112|0.00462|0.00179|-0.00233|-0.0024|-0.00199|-0.00173|-0.00149|-0.00156|-0.00213|-0.00347|-0.00364|-0.00307|-0.00278|-0.00533|-0.00519|-0.00558|-0.00633|-0.00648|-0.00498|-0.00441|-0.00432|-0.00635|-0.00486|-0.00486|-0.00285|-0.00213|326|328|287|260|289|330|336|353|353|341|339|360|357|357|360|357|350|352|354|356|343|62|199|195|||||||||||||||||||||||||
2025-08-08 20:11:05|CS.D.USDNOK.MINI.IP|4839|2025-08-08 06:44:10|2025-08-08 20:11:00|102903.5|21.7|0.03977|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-07|0.05157|0.04995|0.04915|0.04914|0.04922|0.0495|0.04311|0.03796|0.03602|0.03953|0.0318|0.03581|0.03505|0.03323|0.03909|0.03551|0.04821|0.04717|0.04795|0.0488|0.06664|0.1958|0.99141|0.05398|24|20|21|23|20|18|21|25|26|18|20|29|27|29|34|26|23|17|12|20|27|5|20|40|0.00653|0.00559|0.00405|0.00388|0.00352|0.00303|0.00593|0.00653|0.00748|0.00616|0.00514|0.00756|0.0075|0.00911|0.00999|0.00626|0.00361|0.00364|0.00299|0.00483|0.005|0.00296|0.00872|0.01016|-0.00539|-0.00719|-0.00449|-0.00333|-0.0043|-0.0032|-0.00606|-0.0062|-0.00686|-0.00613|-0.00531|-0.00738|-0.00713|-0.00756|-0.00938|-0.00666|-0.00413|-0.00376|-0.0025|-0.0062|-0.00632|-0.00377|-0.00816|-0.00901|359|359|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|358|360|327|360|360|||||||||||||||0||||||||||
2025-08-08 20:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:07|CS.D.USDSEK.MINI.IP|4764|2025-08-08 06:44:10|2025-08-08 20:11:00|95692.7|12.8|0.05509|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-07|2.05786|0.05441|0.97894|0.78289|0.056|2.74249|0.03085|0.02606|0.0262|0.02605|0.0264|0.02703|0.02874|0.02679|0.02748|0.02656|0.03528|0.03794|0.03259|0.0523|0.64009|0.12132|0.12111|0.10381|12|10|10|4|6|5|13|18|22|11|17|26|21|22|25|20|14|14|9|15|15|7|10|16|0.00967|0.00717|0.00756|0.0098|0.00588|0.00547|0.00574|0.00524|0.00657|0.00414|0.00464|0.00698|0.00734|0.00745|0.00922|0.00553|0.0052|0.00451|0.00471|0.00539|0.00482|0.0061|0.00886|0.00741|-0.00805|-0.00632|-0.00716|-0.00785|-0.0047|-0.00529|-0.00568|-0.00536|-0.00631|-0.00368|-0.00447|-0.00641|-0.00679|-0.00693|-0.00929|-0.00607|-0.00519|-0.00542|-0.0054|-0.00679|-0.00542|-0.00623|-0.00897|-0.00648|351|349|325|276|307|298|355|360|360|346|359|360|360|360|360|360|352|347|338|341|348|236|358|321|||||||||||||||||||||||||
2025-08-08 20:11:08|CS.D.USDSGD.MINI.IP|4616|2025-08-08 06:44:00|2025-08-08 20:11:00|12854.2|5.9|0.12365|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-07|0.01461|0.01353|0.01397|0.01316|0.01452|0.0132|0.01399|0.01331|0.01383|0.01384|0.0145|0.01472|0.01526|0.01548|0.01551|0.01351|0.01502|0.01545|0.01566|0.01862|3.83343|4.94244|3.58594|7.95014|7|7|5|5|5|6|5|6|7|5|6|9|9|10|12|11|9|9|10|8|4|3|5|3|0.0022|0.00219|0.00246|0.00183|0.00191|0.00193|0.00201|0.00187|0.00267|0.00228|0.00206|0.00258|0.00259|0.00333|0.00422|0.00272|0.00229|0.00262|0.00228|0.00312|0.00261|0.00135|0.00311|0.00203|-0.00221|-0.00233|-0.00236|-0.00216|-0.00211|-0.002|-0.00239|-0.00213|-0.00251|-0.00191|-0.00206|-0.00265|-0.00275|-0.00319|-0.00413|-0.00286|-0.00243|-0.00264|-0.0022|-0.00386|-0.00286|-0.0016|-0.00276|-0.0015|353|344|325|328|309|330|340|344|352|341|343|355|351|359|357|359|359|359|357|340|289|228|311|227|||||||||||||||||||||||||
2025-08-08 20:11:10|CS.D.USDZAR.MINI.IP|4601|2025-08-08 06:44:10|2025-08-08 20:10:50|177378.9|11.2|0.05505|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-07|0.07346|0.072|0.07336|0.07313|0.07325|0.06569|0.05456|0.05347|0.05939|0.05457|0.05667|0.05268|0.05499|0.05516|0.06045|0.05468|0.07318|0.07314|0.07298|0.07412|1.19609|0.19305|0.19315|1.19739|6|5|4|3|3|3|8|8|12|9|9|13|10|10|16|12|11|12|10|13|4|2|10|2|0.00593|0.00461|0.004|0.00332|0.0029|0.0031|0.005|0.00546|0.00703|0.00581|0.0052|0.00507|0.00642|0.00576|0.00976|0.0052|0.00391|0.00437|0.00475|0.00379|0.00503|0.00647|0.02046|0.02608|-0.00639|-0.00543|-0.00364|-0.00364|-0.00378|-0.0032|-0.00529|-0.00611|-0.00604|-0.00429|-0.00508|-0.00508|-0.00644|-0.00538|-0.00847|-0.00512|-0.00594|-0.00502|-0.00421|-0.00576|-0.00506|-0.00824|-0.0168|-0.00965|265|289|268|240|241|259|332|334|352|335|345|350|352|346|355|349|342|355|347|349|272|5|269|184|||||||||||||||||||||||||
2025-08-08 20:11:11|CS.D.ALUMINIUM.MINI.IP|1509|2025-08-08 06:44:00|2025-08-08 17:58:50|2604.5|2.3|0.23091|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-07|0.25004|0.23714|0.2288|0.23501|0.22871|0.24173|0.22833|0.22913|0.2296|0.22885|0.22879|0.22908|0.2296|0.22997|0.23056|0.23044|0.23081|0.24714|||||||2|3|3|3|2|2|3|3|3|3|2|2|2|3|2|3|2|2|||||||0.01647|0.02416|0.01151|0.01419|0.01525|0.01517|0.01319|0.01517|0.01488|0.01683|0.0154|0.01248|0.01726|0.01576|0.01394|0.01698|0.01264|0.01419|||||||-0.02969|-0.01668|-0.01241|-0.01797|-0.01263|-0.01602|-0.01348|-0.02014|-0.01455|-0.01298|-0.01525|-0.0157|-0.0156|-0.01646|-0.01523|-0.01739|-0.01274|-0.02095|||||||65|233|186|112|44|133|186|252|184|162|129|149|193|222|197|185|61|97|||||||||||||||||||||||||
2025-08-08 20:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:12|CC.D.W.UME.IP|2538|2025-08-08 06:45:40|2025-08-08 18:19:50|529.5|15.3|0.06632|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-07|0.11456|0.11447|0.11436|0.11432|0.11427|0.11419|0.11403|0.11414|0.11434|0.11405|0.11383|0.11358|0.11304|0.11303|0.11296|0.11264|0.11252|0.11256|0.11269||||||6|8|3|4|5|7|11|12|5|5|3|6|20|33|29|17|19|26|42||||||0.03928|0.02146|0.03814|0.02382|0.01905||0.02374|0.02663|0.02467|0.02647|0.01897|0.02103|0.02736|0.03529|0.02959|0.02613|0.02266|0.01877|0.02415||||||-0.02246|-0.02331|-0.02669|-0.01905|-0.02666|-0.01903|-0.02661|-0.01903|-0.02793|-0.02393|-0.0215|-0.0249|-0.02335|-0.03767|-0.03589|-0.02327|-0.02916|-0.02318|-0.02817||||||114|66|40|30|22|8|41|56|81|122|86|104|115|142|162|125|99|81|41|||||||||||||||||||||||||
2025-08-08 20:11:13|CC.D.KC.UME.IP|2834|2025-08-08 08:15:00|2025-08-08 17:29:50|30335.9|6.4|0.07604|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-07|||||||||0.12848|0.10575|0.10431|0.10945|0.09318|0.08108|0.08175|0.43269|0.0719|0.07421|||||||||||||||2|2|4|3|5|7|8|8|10|4|||||||||||||||0.04191|0.02501|0.02022|0.03016|0.02983|0.03114|0.02566|0.02317|0.02113|0.01138|||||||||||||||-0.04049|-0.02745|-0.02647|-0.03284|-0.02989|-0.02223|-0.02572|-0.02165|-0.01857|-0.01239|||||||203|203|212|278|285|260|281|282|266|109|||||||||||||||||||||||||
2025-08-08 20:11:15|CS.D.COPPER.MINI.IP|3339|2025-08-08 06:45:00|2025-08-08 17:57:00|9765.8|4.8|0.10365|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-07|0.10473|0.10504|0.10328|0.10513|0.10311|0.10549|0.10526|0.10939|0.10289|0.10291|0.10296|0.10313|0.10321|0.10311|0.1032|0.10322|0.10336|0.10587|||||||3|6|5|4|2|5|5|5|5|4|4|4|5|8|8|6|4|4|||||||0.00612|0.00668|0.00512|0.00619|0.00519|0.00583|0.00558|0.00869|0.00871|0.00721|0.00657|0.00769|0.00665|0.00783|0.00748|0.00777|0.00511|0.005|||||||-0.00514|-0.00608|-0.00629|-0.00543|-0.0042|-0.0059|-0.00523|-0.00918|-0.00794|-0.00675|-0.00826|-0.00825|-0.00712|-0.00745|-0.00798|-0.00729|-0.00605|-0.00455|||||||224|351|334|277|189|267|294|323|311|308|289|320|333|353|351|335|279|254|||||||||||||||||||||||||
2025-08-08 20:11:16|CC.D.C.UME.IP|2140|2025-08-08 06:44:00|2025-08-08 18:19:50|399.1|32.7|0.0429|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-07|0.15141|0.15128|0.15128|0.15124|0.1512|0.15115|0.15105|0.15127|0.15135|0.15136|0.15131|0.15123|0.15085|0.15039|0.15055|0.15046|0.14995|0.15015|0.15006||||||15|7|17|6|5|0|7|5|3|5|6|4|20|128|72|37|112|80|253||||||0.05479|0.03364||0.0252|0.0252|0.0252||0.02941|0.03785|0.03784|0.02522|0.02941|0.02959|0.04714|0.0345|0.03582|0.03754|0.03507|0.02501||||||-0.03085|-0.02521|-0.02521|-0.02521|-0.0252|-0.02699|-0.02516|-0.0252|-0.02522|-0.02522|-0.02522|-0.03025|-0.02672|-0.03841|-0.033|-0.0251|-0.03327|-0.04001|-0.0375||||||62|24|8|18|10|38|22|73|36|46|23|64|81|82|108|75|30|42|25|||||||||||||||||||||||||
2025-08-08 20:11:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:18|CS.D.CFEGOLD.CFE.IP|4835|2025-08-08 06:44:20|2025-08-08 20:11:10|3395.95|29.9|0.01991|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-07|0.01736|0.01386|0.01426|0.01467|0.01473|0.01479|0.0135|0.01286|0.01451|0.01469|0.0146|0.01444|0.01445|0.01378|0.01405|0.01343|0.01339|0.01315|0.01319|0.01279|0.01481||1.26533|0.12033|21|24|14|10|10|20|27|32|49|33|21|33|35|45|50|28|20|28|21|34|25||19|13|0.00782|0.0081|0.00592|0.00496|0.00398|0.00474|0.0081|0.00833|0.01112|0.00813|0.00605|0.00921|0.00972|0.01047|0.01818|0.00739|0.00562|0.00671|0.005|0.00728|0.00794||0.02933|0.00941|-0.00783|-0.00698|-0.0054|-0.00536|-0.00436|-0.00527|-0.00697|-0.00825|-0.01404|-0.007|-0.00684|-0.00787|-0.00967|-0.01099|-0.01694|-0.00745|-0.00593|-0.00543|-0.00495|-0.00709|-0.00877||-0.02941|-0.01277|360|358|360|352|349|357|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|348|359|||||||||||||||||||||||||
2025-08-08 20:11:19|CC.D.HO.UME.IP|3390|2025-08-08 06:44:30|2025-08-08 16:59:50|22771|4.1|0.08661|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-07|0.08858|0.08821|0.0882|0.08816|0.08818|0.08834|0.08837|0.08837|0.08872|0.08854|0.08794|0.08824|0.08784|0.08768|0.08787|0.08808|0.08767|0.08817|0.0883|0.08858|0.08856||0.08857|0.08858|1|1|1|0|1|0|0|1|2|1|2|1|4|8|8|6|5|6|15|2|1||0|0|0.01127|0.01247|0.00949|0.00989|0.01038|0.01037|0.01126|0.02046|0.02114|0.01693|0.01795|0.01324|0.02299|0.02617|0.02272|0.02271|0.0164|0.0159|0.01191|0.0066|0.00854||0.01741|0.00591|-0.01146|-0.00826|-0.01023|-0.00759|-0.01111|-0.01174|-0.01193|-0.01652|-0.02289|-0.01672|-0.01801|-0.01442|-0.01614|-0.02387|-0.02241|-0.02013|-0.01447|-0.0153|-0.01328|-0.00821|-0.00861||-0.00845|-0.0062|197|254|210|145|182|233|273|317|349|322|310|319|336|357|355|352|325|339|305|225|244|70|52|||||||||||||||||||||||||
2025-08-08 20:11:20|CC.D.HG.UME.IP|3479|2025-08-08 06:44:40|2025-08-08 20:11:00|45158.6|6.8|0.0387|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-07|0.04489|0.04488|0.04492|0.04493|0.0448|0.04483|0.04485|0.04479|0.04469|0.04469|0.04471|0.04481|0.04485|0.04472|0.04487|0.04495|0.04499|0.04505|0.04506|0.04497|0.04489||0.04481|0.04481|1|2|1|2|2|1|3|4|4|1|2|3|5|6|6|6|16|5|3|3|1||1|1|0.00515|0.00992|0.00717|0.00887|0.00835|0.00765|0.00862|0.01014|0.01322|0.00935|0.00907|0.00919|0.01124|0.01108|0.00967|0.01057|0.00877|0.00671|0.00799|0.01073|0.00585||0.00982|0.00341|-0.00625|-0.01045|-0.00841|-0.00754|-0.00688|-0.00711|-0.00956|-0.00841|-0.01345|-0.00878|-0.0094|-0.01051|-0.01129|-0.0106|-0.01099|-0.00914|-0.01012|-0.00762|-0.00654|-0.00647|-0.0052||-0.00782|-0.00465|132|204|184|142|132|136|170|241|251|194|222|243|269|297|307|276|255|195|145|174|145|166|112|||||||||||||||||||||||||
2025-08-08 20:11:21|CC.D.IRON.UME.IP|807|2025-08-08 06:44:20|2025-08-08 14:59:50|780.7|90.4|0.1805|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-07||0.58099|0.58158|0.58036||0.58048|0.58127|||||||0.58053|0.58159|0.58035||||||||||135|128|258||283|116|||||||234|152|0||||||||||0.02502|0.02416|0.03971||0.04249|0.03802|||||||0.04246|0.03706|||||||||||-0.04304|-0.03714|-0.03282||-0.04248|-0.03875|||||||-0.036|-0.03724||||||||||115|123|105|102|115|105|81|1|||||||||||||||||||||||||
2025-08-08 20:11:22|CS.D.LEAD.MINI.IP|1166|2025-08-08 06:47:10|2025-08-08 17:59:00|1993.8|2.1|0.3022|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-07|0.30079|0.30036|0.30032|0.30024|0.30022|0.30036|0.30013|0.29947|0.29929|0.29928|0.29928|0.29931|0.29961|0.3|0.30006|0.29973|0.29962|0.3631|||||||3|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02507|0.01264|0.0122|0.01668|0.02002|0.01251|0.01673|0.02056|0.01637|0.0158|0.01081|0.0221|0.0185|0.0237|0.01873|0.02723|0.0207|0.0187|||||||-0.01379|-0.01623|-0.01919|-0.01446|-0.01876|-0.01454|-0.01215|-0.01997|-0.02032|-0.01081|-0.0187|-0.01995|-0.02016|-0.01988|-0.02016|-0.01918|-0.01901|-0.01148|||||||11|117|100|41|18|54|116|128|108|48|67|67|98|160|128|159|95|50|||||||||||||||||||||||||
2025-08-08 20:11:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:25|CC.D.LC.UME.IP|1640|2025-08-08 13:30:00|2025-08-08 18:04:50|22625.3|14|0.05218|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-07||||||||||||||0.05216|0.05219|0.05202|0.05188|0.05164|0.05163|||||||||||||||||||24|9|9|6|10|15|||||||||||||||||||0.02842|0.01746|0.01543|0.01514|0.01834|0.02001|||||||||||||||||||-0.02582|-0.01604|-0.01558|-0.01522|-0.01754|-0.02361||||||180|347|340|338|343|28|||||||||||||||||||||||||
2025-08-08 20:11:26|EN.D.LGO.FWM1.IP|3562|2025-08-08 06:44:10|2025-08-08 20:11:10|669.3|5.9|0.1372|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-07|0.14965|0.14896|0.14896|0.14889|0.14895|0.14925|0.14929|0.14929|0.14991|0.14972|0.14869|0.14948|0.1489|0.14881|0.14917|0.14956|0.14876|0.14961|0.14979|0.15029|0.15032|0.15039|||0|0|0|0|0|1|3|5|7|10|6|11|6|8|6|12|3|4|1|1|1|0|||0.02754|0.02372|0.02235|0.02195|0.0237|0.02471|0.02633|0.03147|0.03175|0.02969|0.03175|0.02475|0.02874|0.03425|0.02998|0.03354|0.02551|0.02389|0.02246|0.02147|0.02596||||-0.02661|-0.01738|-0.01915|-0.02102|-0.03166|-0.02109|-0.0228|-0.02863|-0.0332|-0.03102|-0.03068|-0.02373|-0.02688|-0.03119|-0.02815|-0.03007|-0.02493|-0.02229|-0.0229|-0.02129|-0.0246||||124|164|109|99|83|125|153|250|308|228|233|234|250|313|318|299|255|252|171|94|84|18|||||||||||||||||||||||||
2025-08-08 20:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:28|CS.D.CFDSILVER.CFM.IP|4584|2025-08-08 06:44:20|2025-08-08 20:11:20|3836.4|11.8|0.16783|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-07|0.07589|0.07868|0.06656|0.07899|0.07917|0.07891|0.07883|0.07784|0.07738|0.07697|0.07443|0.07732|0.07737|0.07713|0.07593|0.06487|0.05786|0.05243|0.05282|0.05493|0.06829||6.7817|9.27817|4|7|5|4|3|5|7|9|16|10|10|13|17|28|26|11|8|9|8|10|6||7|4|0.00932|0.00919|0.00938|0.00581|0.00585|0.00709|0.00663|0.00935|0.01707|0.01332|0.0138|0.01436|0.01659|0.0216|0.02597|0.01462|0.01023|0.00893|0.00768|0.01138|0.00938||0.01529|0.01264|-0.01046|-0.00863|-0.00941|-0.00751|-0.00595|-0.00812|-0.00735|-0.0087|-0.01988|-0.01548|-0.01509|-0.0165|-0.01647|-0.02099|-0.02711|-0.01341|-0.01134|-0.00864|-0.00827|-0.00958|-0.0096||-0.01734|-0.00783|294|337|312|311|259|312|342|334|359|341|344|356|357|360|359|345|339|346|350|346|323|255|242|||||||||||||||||||||||||
2025-08-08 20:11:29|CC.D.NG.UME.IP|3949|2025-08-08 06:44:50|2025-08-08 20:11:20|3037|17.4|0.0633|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-07|0.09599|0.09582|0.09577|0.09577|0.09573|0.09576|0.09603|0.09595|0.09629|0.0961|0.09639|0.09614|0.09569|0.0964|0.09577|0.09646|0.09716|0.0967|0.09652|0.09648|0.09616||0.09763|0.09624|4|5|4|1|2|6|4|13|11|6|5|8|17|24|38|33|17|25|46|11|8||2|4|0.03602|0.05935|0.03991|0.03193|0.03191|0.03876|0.03736|0.0405|0.03745|0.0407|0.03593|0.0527|0.05329|0.04971|0.07072|0.0494|0.0441|0.0495|0.04692|0.03538|0.03848||0.04959|0.03211|-0.04263|-0.03193|-0.03723|-0.03193|-0.03192|-0.04355|-0.03707|-0.04797|-0.03906|-0.03914|-0.04284|-0.04132|-0.05872|-0.05993|-0.06875|-0.05107|-0.04215|-0.04429|-0.04238|-0.03428|-0.04057||-0.04581|-0.03666|72|58|56|46|43|74|104|143|118|98|149|210|289|305|327|283|245|264|189|102|101|72|34|||||||||||||||||||||||||
2025-08-08 20:11:30|CC.D.CC.UME.IP|2537|2025-08-08 08:45:00|2025-08-08 17:29:50|8178.7|2.6|0.13278|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-07|||||||||0.15114|0.15162|0.14868|0.14801|0.13317|0.45855|0.12787|0.12297|0.12136|0.11189|||||||||||||||2|1|1|3|3|4|5|8|2|1|||||||||||||||0.05845|0.0303|0.02358|0.02709|0.02621|0.03449|0.03855|0.0468|0.02062|0.02607|||||||||||||||-0.04548|-0.03016|-0.02328|-0.01988|-0.03066|-0.02944|-0.03527|-0.04055|-0.02248|-0.02883|||||||81|261|249|254|260|293|348|347|295|129|||||||||||||||||||||||||
2025-08-08 20:11:31|CS.D.NICKEL.MINI.IP|531|2025-08-08 07:02:00|2025-08-08 17:58:50|15078|1.1|0.3975|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-07||||||||0.39482|0.39526|0.39569|0.39579|0.39607|0.39601|0.39597|0.39658|0.39739|0.39741|0.39727||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05268||||||0.06162|0.04626|0.01987|0.00663|||||||||||||||-0.05273||||-0.03302|||-0.06615|-0.03312|||||||||38|41|11|28|28|51|63|55|52|16|9|||||||||||||||||||||||||
2025-08-08 20:11:31|CC.D.RB.UME.IP|3569|2025-08-08 06:44:20|2025-08-08 16:59:50|20360|4.9|0.09812|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-07|0.09766|0.09722|0.09717|0.09723|0.09728|0.09745|0.09737|0.09864|0.09808|0.09759|0.09698|0.09711|0.09722|0.09756|0.09825|0.09844|0.09807|0.09833|0.09853|0.09881|0.09885||0.17649|0.1369|0|1|0|0|1|0|1|1|1|1|1|2|3|9|9|9|5|6|12|2|1||1|0|0.00944|0.00961|0.00871|0.00747|0.00783|0.00858|0.00969|0.01578|0.01692|0.01335|0.01272|0.01233|0.01569|0.01965|0.01823|0.0191|0.01456|0.0128|0.0108|0.00696|0.00734||0.01657|0.01766|-0.00943|-0.00833|-0.00798|-0.00783|-0.00885|-0.00959|-0.0106|-0.01427|-0.01957|-0.01369|-0.01231|-0.01368|-0.0141|-0.01911|-0.01782|-0.01685|-0.01193|-0.01319|-0.01325|-0.00671|-0.00797||-0.01706|-0.02039|251|299|280|225|212|276|312|337|353|337|331|332|335|360|359|359|344|351|337|255|247|93|65|||||||||||||||||||||||||
2025-08-08 20:11:32|CC.D.CT.UME.IP|2219|2025-08-08 06:44:30|2025-08-08 18:19:50|6702.1|5.4|0.1779|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-07||0.22282|0.22263|0.22278|0.22294|0.22286|0.22267|0.22257|0.22211|0.2218|0.22174|0.22159|0.22147|0.22197|0.22301|0.2232|0.2235|0.22388|0.22435|||||||1|0|0|1|0|1|2|2|2|2|3|4|6|11|6|10|11|36|||||||0.01373|0.00779|0.0054|0.00567|0.00542|0.00737|0.01102|0.0103|0.00604|0.006|0.00953|0.00984|0.01248|0.01155|0.01039|0.01197|0.00966|0.01445|||||||-0.0113|-0.00797|-0.00608|-0.00637|-0.00495|-0.00821|-0.00976|-0.01258|-0.00751|-0.00817|-0.0092|-0.01007|-0.01133|-0.01444|-0.00941|-0.00842|-0.00796|-0.01839||||||168|96|77|59|81|135|119|170|131|96|154|214|243|251|203|161|149|98|||||||||||||||||||||||||
2025-08-08 20:11:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:34|CC.D.SB.UME.IP|2064|2025-08-08 07:30:00|2025-08-08 17:00:00|1656.4|12.4|0.07766|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-07||||||||0.18419|0.18411|0.18273|0.18215|0.18172|0.18173|0.18263|0.1835|0.1838|0.18354|0.18376||||||||||||||16|13|9|12|11|25|22|23|22|46|0||||||||||||||0.02455|0.03684|0.03231|0.02429|0.03065|0.03048|0.03381|0.0332|0.0252|0.02789|||||||||||||||-0.0299|-0.02085|-0.02477|-0.0258|-0.03141|-0.03634|-0.03258|-0.03998|-0.03566|-0.02677||||||||61|55|152|88|104|125|98|101|93|144|1|||||||||||||||||||||||||
2025-08-08 20:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:36|CC.D.LCO.UME.IP|4688|2025-08-08 06:44:30|2025-08-08 20:11:30|6610.5|53.8|0.17278|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-07|0.04882|0.39436|0.0477|0.04808|0.04763|2.35591|0.04862|0.3443|0.04622|0.04577|0.35026|0.04641|0.04725|0.04604|0.04589|0.04483|0.61589|0.04619|0.04493|0.04577|0.04989|0.07134|||10|13|6|5|9|6|11|29|115|31|35|33|30|92|57|91|33|40|50|9|11|2|||0.01482|0.01322|0.012|0.0144|0.01181|0.01144|0.01022|0.01884|0.02135|0.01643|0.01584|0.01301|0.01635|0.02009|0.01766|0.01763|0.01702|0.01289|0.00904|0.00747|0.00884|0.00924|||-0.01377|-0.01231|-0.01345|-0.01132|-0.01569|-0.01369|-0.01179|-0.01634|-0.0224|-0.01572|-0.01756|-0.01474|-0.01529|-0.01997|-0.01875|-0.01645|-0.01473|-0.01328|-0.01147|-0.00778|-0.00893|-0.0149|||231|288|252|225|184|260|309|335|358|333|329|334|338|358|357|356|351|338|322|193|225|62|||||||||||||||||||||||||
2025-08-08 20:11:37|CC.D.CL.UME.IP|4751|2025-08-08 06:44:30|2025-08-08 20:11:30|6303.8|48.9|0.06736|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-07|0.04628|0.73656|0.04527|0.04601|0.04738|0.04636|0.35183|0.04826|0.04945|0.04935|0.33322|0.0478|0.33221|0.04527|0.04579|0.04598|0.04532|0.04556|0.0458|0.04674|0.04887||0.05275|0.05378|12|12|7|7|8|7|10|20|53|15|16|26|33|80|64|110|57|48|85|16|12||6|3|0.01175|0.01512|0.01375|0.01206|0.01216|0.01188|0.01198|0.01864|0.02469|0.01836|0.0177|0.01532|0.01813|0.02208|0.01982|0.02051|0.01658|0.01525|0.01143|0.00697|0.00875||0.00904|0.00442|-0.00984|-0.01181|-0.01046|-0.01033|-0.01346|-0.01168|-0.0122|-0.01669|-0.02534|-0.01797|-0.01718|-0.01724|-0.0178|-0.02197|-0.01924|-0.01906|-0.01565|-0.01437|-0.01245|-0.00639|-0.00923||-0.00789|-0.0074|255|289|234|224|216|283|330|350|359|351|351|347|351|360|359|356|351|345|303|229|241|188|153|||||||||||||||||||||||||
2025-08-08 20:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:38|CC.D.SM.UME.IP|2607|2025-08-08 06:44:30|2025-08-08 18:19:50|28518.9|8.2|0.12292|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-07|0.14231|0.14206|0.14196|0.14193|0.14194|0.14195|0.14198|0.14212|0.14207|0.14168|0.14178|0.14155|0.14113|0.14058|0.14111|0.14066|0.14047|0.14016|0.1401||||||7|3|2|1|0|2|2|2|2|2|2|3|6|33|20|10|12|11|44||||||0.02062|0.01569|0.01137|0.00558|0.0134|0.01843|0.01907|0.01236|0.01107|0.0169|0.01383|0.0183|0.01691|0.0309|0.02427|0.0188|0.01595|0.01736|0.02948||||||-0.01803|-0.01151|-0.00816|-0.00447|-0.0094|-0.01313|-0.00494|-0.01427|-0.01115|-0.01337|-0.00424|-0.01088|-0.012|-0.0303|-0.01463|-0.01758|-0.01431|-0.009|-0.01443||||||147|186|90|68|26|40|70|133|118|171|101|187|167|153|277|273|238|210|82|||||||||||||||||||||||||
2025-08-08 20:11:39|CC.D.BO.UME.IP|3024|2025-08-08 06:44:30|2025-08-08 18:19:50|5250|5.6|0.1112|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-07|0.11188|0.11175|0.11177|0.11185|0.11183|0.11186|0.11187|0.11199|0.11234|0.11259|0.11235|0.1124|0.11227|0.1124|0.11196|0.11214|0.11223|0.11217|0.11224||||||2|1|1|1|0|0|0|1|1|1|2|2|1|6|5|4|9|5|17||||||0.01494|0.00978|0.00929|0.00866|0.00686|0.00733|0.01012|0.01171|0.01066|0.00986|0.01144|0.01064|0.0127|0.02543|0.01901|0.01556|0.01296|0.01356|0.01441||||||-0.0145|-0.0081|-0.00973|-0.00946|-0.00594|-0.00855|-0.0101|-0.0105|-0.01174|-0.01039|-0.01276|-0.009|-0.01125|-0.02553|-0.01765|-0.01567|-0.01386|-0.01282|-0.01357||||||202|263|254|196|115|167|215|224|263|262|235|261|234|179|346|316|271|292|117|||||||||||||||||||||||||
2025-08-08 20:11:41|CC.D.S.UME.IP|2536|2025-08-08 06:44:30|2025-08-08 18:19:50||19.5|0.07585|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-07|0.12113|0.121|0.12101|0.12099|0.12097|0.12096|0.12096|0.12113|0.12126|0.12122|0.12122|0.12114|0.1208|0.12073|0.12063|0.12043|0.12021|0.12011|0.12003||||||9|6|5|5|3|7|3|12|3|9|4|7|20|64|26|22|33|30|95||||||0.01757|0.01311|0.01261|0.0145|0.03025|0.01008|0.01008|0.01307|0.01213|0.01347|0.01136|0.01303|0.01394|0.01957|0.016|0.01338|0.01483|0.01345|0.01667||||||-0.01667|-0.01227|-0.01163|-0.01283|-0.01008|-0.01396|-0.01241|-0.02018|-0.01137|-0.01252|-0.0124|-0.01077|-0.01207|-0.02216|-0.01533|-0.01473|-0.01451|-0.01557|-0.01765||||||136|109|109|102|39|77|120|128|82|117|84|135|146|145|249|191|132|122|59|||||||||||||||||||||||||
2025-08-08 20:11:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:43|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-07|0.47905|1.17085|0.76912|0.84892|0.5392|1.21116|||||||||||||||||||3|3|3|2|2|3|||||||||||||||||||0.0208|0.01372|0.01965|0.01444|0.02355|0.0179|||||||||||||||||||-0.01721|-0.01754|-0.01895|-0.01816|-0.02402|-0.02196|||||||||||||||||||256|260|292|260|248|184|||||||||||||||||||||||||
2025-08-08 20:11:43|CS.D.ZINC.MINI.IP|1920|2025-08-08 06:44:20|2025-08-08 17:59:20|2824|2.6|0.21483|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-07|0.2148|0.21433|0.21415|0.21408|0.21404|0.21385|0.21369|0.21336|0.21306|0.21281|0.21317|0.21337|0.21381|0.21405|0.21425|0.21394|0.21361|0.26545|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|||||||0.01283|0.01764|0.01215|0.01387|0.01219|0.01376|0.01343|0.01927|0.01781|0.01463|0.0123|0.01402|0.0125|0.01546|0.01348|0.0159|0.01255|0.01312|||||||-0.01835|-0.01443|-0.01197|-0.01379|-0.00892|-0.01367|-0.01339|-0.01875|-0.02074|-0.01403|-0.01745|-0.01978|-0.01743|-0.01549|-0.01517|-0.01421|-0.01384|-0.03125|||||||62|290|246|186|54|210|224|242|204|150|151|176|190|273|213|226|125|70|||||||||||||||||||||||||
2025-08-08 20:11:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:45|IX.D.CANNABIS.IFD.IP|1060|2025-08-08 13:33:10|2025-08-08 18:59:30|68.17|0|1.48804|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-07||||||||||||||1.57141|1.57162|1.56613|1.56232|1.56353|1.55389|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0349|0.04893|0.03917|0.04449|0.03734|0.03162|||||||||||||||||||-0.03949|-0.04378|-0.03849|-0.03125|-0.05523|-0.02244||||||100|179|166|115|133|183|||||||||||||||||||||||||
2025-08-08 20:11:46|KB.D.BANKS.CASH.IP|2180|2025-08-08 07:15:00|2025-08-08 15:29:50|6332.31|0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.01034|0.00694|0.00652|0.00982|0.00766|0.00907|0.00953|0.00778||||||||||||||||-0.00989|-0.01014|-0.00728|-0.00876|-0.01257|-0.00602|-0.01164|-0.01075|-0.01396|||||||||242|296|274|262|286|269|299|314|177|||||||||||||||||||||||||
2025-08-08 20:11:47|KB.D.AERO.CASH.IP|1547|2025-08-08 07:15:00|2025-08-08 15:29:50|19202.06|0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02333|0.02614|0.01751|0.01815|0.01916|0.01696|0.02051|0.01672||||||||||||||||-0.02534|-0.02981|-0.02572|-0.01985|-0.02431|-0.02312|-0.02758|-0.01785|-0.01811|||||||||158|212|247|179|204|195|217|232|120|||||||||||||||||||||||||
2025-08-08 20:11:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:48|KB.D.CHEMS.CASH.IP|676|2025-08-08 07:15:00|2025-08-08 15:29:50|6528.48|0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.03016|0.02347|0.02319|0.0326|0.05692|0.02445|0.01553|0.02893||||||||||||||||-0.02632|-0.02828|-0.02106|-0.01982|-0.02576|-0.02507|-0.02798|-0.02818|-0.02904|||||||||62|89|124|83|109|59|110|97|59|||||||||||||||||||||||||
2025-08-08 20:11:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:48|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:49|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:51|KB.D.FDR.CASH.IP|1566|2025-08-08 07:15:00|2025-08-08 15:29:50|4548.06|0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00935|0.00806|0.00772|0.00905|0.00729|0.01005|0.00881|0.00702||||||||||||||||-0.01431|-0.00993|-0.0082|-0.00936|-0.01551|-0.00828|-0.01378|-0.00949|-0.00735|||||||||173|223|176|192|227|230|265|262|146|||||||||||||||||||||||||
2025-08-08 20:11:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:55|KB.D.MINING.CASH.IP|813|2025-08-08 07:15:20|2025-08-08 15:29:50|19794.8|0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06253|0.0353|0.04284|0.02454|0.03782|0.02722|0.03827|0.03736|0.04344||||||||||||||||-0.04094|-0.04884|-0.04837|-0.03163|-0.06811|-0.04838|-0.03955|-0.05383|-0.03907|||||||||81|85|76|75|75|87|135|151|53|||||||||||||||||||||||||
2025-08-08 20:11:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:57|KB.D.OIL.CASH.IP|1766|2025-08-08 07:15:00|2025-08-08 15:29:50|8470.2|0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01543|0.01086|0.01141|0.01421|0.01175|0.02528|0.01781|0.01412||||||||||||||||-0.01206|-0.01697|-0.0118|-0.01246|-0.01782|-0.01332|-0.01725|-0.0163|-0.01242|||||||||204|269|240|209|238|223|292|334|154|||||||||||||||||||||||||
2025-08-08 20:11:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:58|KB.D.REAL.CASH.IP|1190|2025-08-08 07:15:00|2025-08-08 15:29:50|2065.8|0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00907|0.00926|0.00682|0.01282|0.01111|0.00851|0.00787|0.00473||||||||||||||||-0.0115|-0.00866|-0.00539|-0.00561|-0.01721|-0.00759|-0.00998|-0.0079|-0.00417|||||||||114|157|154|169|221|182|187|185|109|||||||||||||||||||||||||
2025-08-08 20:11:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:11:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:00|KB.D.HOTELS.CASH.IP|1859|2025-08-08 07:15:00|2025-08-08 15:29:50|9528.96|0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01946|0.01205|0.01083|0.01169|0.00994|0.0129|0.01073|0.00883||||||||||||||||-0.01776|-0.01467|-0.00989|-0.01174|-0.01592|-0.00926|-0.02026|-0.01219|-0.01015|||||||||223|301|281|250|239|236|290|321|168|||||||||||||||||||||||||
2025-08-08 20:12:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-07|0.40099|0.40103|0.40072|0.40044|0.40108|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|117|113|||||||||||||||||||||||||
2025-08-08 20:12:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-07|0.40118|0.40095|0.40086|0.40031|0.40095|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|102|93|92|99|99|||||||||||||||||||||||||
2025-08-08 20:12:06|SE.D.MMM.CASH.IP|2290|2025-08-07 23:58:50|2025-08-07 23:58:50||576.6|29.53387|2025-08-07|25.98015|20|0.736377|8|-1.278503|20|2025-08-07|||||||||97.77059|75.72025|98.83148|97.98687|99.32414|51.3867|27.63824|35.9697|33.0415|49.08876|37.21266|27.19698|25.98015|100|100|100|||||||||0|6|0|3|2|478|654|655|806|494|767|1049|5496|0|7|98|||||||||0.21464|0.15143|0.30442|0.31151|0.15123|0.12832|0.03236|0.02854|0.019|0.03592|0.022|0.01992|||||||||||||-0.06493|-0.06728|-0.23821|-0.17606|-0.06254|-0.09439|-0.05051|-0.03783|-0.0338|-0.03596|-0.03058|-0.0237|-1.2785|-0.07317|-0.04657|-0.88309|89|49|85|148|147|158|214|206|191|210|191|243|4|7|4|1||||||||||||||||||||||||0|
2025-08-08 20:12:07|SA.D.AXP.CASH.IP|1956|2025-08-08 08:00:00|2025-08-08 20:12:00|29699|481|22.89231|2025-08-07|12.97133|19|0.662026|8|-2.615045|8|2025-08-07|||||||||59.18352|65.0769|67.04354|67.02213|68.88517|32.20645|20.24969|35.8603|32.72971|30.00291|30.92935|12.97133|50.46477|100|50.27822|100|||||||||109|15|5|9|1|812|822|601|487|997|586|1501|3380|10|12|0|||||||||0.18761|0.10145||0.04953|0.02534|0.0949|0.026|0.01845|0.01681|0.01793|0.01898|0.01902|||||||||||||-0.76115|-0.1101|-0.09886|-0.17402|-0.08097|-0.07706|-0.03684|-0.02769|-0.02374|-0.02904|-0.02607|-0.02051|-0.61897|-1.20498|-0.02374||24|17|9|18|35|147|223|215|208|207|191|286|6|4|2|1|||||||||||||||||||||||||
2025-08-08 20:12:08|UA.D.AAPL.CASH.IP|4043|2025-08-08 08:01:00|2025-08-08 20:12:00||14411.3|6.44161|2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-07|||||||||29.92569|42.66648|43.33381|30.22656|27.89037|10.34513|0.01283|0.00959|0.00777|0.28627|0.00835|0.00658|45.2172|52.51182|49.23078|42.7515|||||||||933|767|843|1546|1569|27752|15412|12048|10572|6125|7390|13627|1045|566|599|460|||||||||0.02158|0.02033|0.01525|0.01997|0.02334|0.05307|0.03065|0.02362|0.01518|0.01565|0.01685|0.01788|0.0295|0.03636|0.03279|0.02202|||||||||-0.02186|-0.0168|-0.01437|-0.02203|-0.02085|-0.05205|-0.03365|-0.02323|-0.01905|-0.01626|-0.01744|-0.01729|-0.01867|-0.02272|-0.03195|-0.02107|184|136|157|202|201|310|360|360|359|360|360|360|104|40|126|110|||||||||||||||||||||||||
2025-08-08 20:12:09|SA.D.BA.CASH.IP|2700|2025-08-08 08:00:00|2025-08-08 20:12:00|22850|1098.1|15.51472|2025-08-07|11.98774|19|0.585548|20|-0.674128|20|2025-08-07|||||||||82.42286|96.56073|76.54617|86.98594|80.02978|14.546|14.34657|21.28794|26.08249|27.08649|22.56972|11.98774|75.07828|100|77.29574|37.55442|||||||||32|52|67|130|125|3439|2518|904|841|663|885|1085|1475|12|242|841|||||||||0.16098|0.10493|0.05502|0.0115|0.00442|0.04716|0.03004|0.02363|0.0157|0.01953|0.01495|0.01512|0.25323|0.02644|0.0367|0.06158|||||||||-0.06367|-0.05015|-0.06182|-0.03182|-0.03093|-0.0459|-0.03751|-0.02633|-0.02179|-0.02321|-0.0156|-0.01563|-0.22966|-0.01322|-0.0242|-0.0044|85|29|34|23|15|166|294|226|215|196|244|301|24|4|22|8|||||||||||||||||||||||||
2025-08-08 20:12:10|SB.D.CAT.CASH.IP|1981|2025-08-08 08:00:00|2025-08-08 20:11:20||739.8|23.92289|2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-07|||||||||58.73714|53.61742|61.72612|71.5276|56.6485|24.82333|15.84997|18.96674|21.8113|17.23222|23.63759|24.76665|1.05707|100|100|20.37842|||||||||85|202|166|263|287|1974|1925|890|920|352|420|1471|31098|0|0|110|||||||||0.62945|0.27619|0.57777|0.35003|0.05358|0.03357|0.03163|0.03084|0.02265|0.02082|0.01641|0.01753||||0.0024|||||||||-0.08902|-0.12911||-0.14289|-0.16552|-0.07579|-0.04424|-0.04044|-0.03861|-0.03267|-0.02424|-0.01943|-0.4745||||12|15|13|21|23|170|317|233|184|169|195|271|1|1|2|5|||||||||||||||||||||0||||
2025-08-08 20:12:11|SB.D.CVX.CASH.IP|2627|2025-08-08 08:00:00|2025-08-08 20:09:00||1135.1|8.59172|2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-07|||||||||58.21909|94.14837|83.43338|53.08123|86.70575|4.38549|8.14728|14.10186|17.36663|6.78208|8.04852|1.78925|88.92956|80.03263|100|100|||||||||5|15|9|111|266|2648|1825|1085|1000|1123|975|3373|7216|13|22|0|||||||||0.13893|0.11301|0.05074|0.16973|0.04132|0.04386|0.02637|0.02257|0.01596|0.01734|0.01255|0.01616|||||||||||||-0.06539|-0.03039|-0.03576|-0.03088|-0.03256|-0.03774|-0.02415|-0.01954|-0.01651|-0.01619|-0.01165|-0.01663|-0.07836|-0.00652|-0.00652||88|34|48|17|15|163|321|320|323|311|274|338|9|5|1|2|||||||||||||||||||||||0||
2025-08-08 20:12:12|UA.D.CSCO.CASH.IP|2541|2025-08-08 08:00:00|2025-08-08 20:11:40||6419.4|4.19216|2025-08-07|0.18577|23|0.34622|13|-0.286656|13|2025-08-07|||||||||95.93163|77.21139|86.56309|61.61466|82.3935|12.99027|0.69673|1.58861|1.34131|0.42748|3.05947|2.26073|50.10897|50.0286|83.38095|0.18577|||||||||12|11|408|5505|158|8886|3461|4715|5125|2872|4523|11353|540|37|333|0|||||||||0.04516|0.03234|0.15826|0.01434|0.03828|0.03742|0.01953|0.01738|0.01806|0.01691|0.01751|0.01882|||||||||||||-0.02888|-0.03563|-0.03089|-0.10039|-0.05077|-0.03973|-0.02343|-0.01629|-0.0206|-0.01751|-0.0183|-0.01819|-0.07148|-0.03574|-0.05235||49|70|52|13|51|216|293|254|226|242|197|178|10|6|6|2|||||||||||||||||||||||||
2025-08-08 20:12:13|SD.D.KO.CASH.IP|2814|2025-08-08 08:00:00|2025-08-08 20:11:10|7011|2139.2|1.54493|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-07|||||||||63.71104|57.17784|80.01731|46.22495|72.0283|5.44221|0.01436|0.01429|0.01416|0.0142|0.01409|0.0142|55.61247|77.82048|88.89521|50.08537|||||||||44|67|224|338|465|4618|6093|3206|6091|4565|4053|10561|309|82|99|373|||||||||0.08294|0.0144||0.07222|0.0722|0.03793|0.0236|0.01588|0.01593|0.01861|0.01985|0.01874|||||||||||||-0.05757|-0.0144|-0.01441|-0.0231|-0.05291|-0.03164|-0.0218|-0.01871|-0.01577|-0.01711|-0.01635|-0.01907|-0.03415|-0.03252|-0.01992|-0.01423|11|7|5|13|25|185|319|192|195|192|174|173|9|9|9|2|||||||||||||||||||||||||
2025-08-08 20:12:14|SB.D.DOWWUS.CASH.IP|1337|2025-08-08 13:30:00|2025-08-08 19:59:50|2122|710.3|5.95195|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-07||||||||||||||7.62378|5.73805|1.21686|4.36974|3.53543|0.90852|3.14588||||||||||||||||||2318|884|1426|877|799|1180|3143||||||||||||||||||0.14251|0.06211|0.06547|0.04896|0.05555|0.04894|0.06159||||||||||||||||||-0.09514|-0.07086|-0.06374|-0.0541|-0.05669|-0.04908|-0.05433|||||146|246|171|185|172|116|129|||||||||||||||||||||||||
2025-08-08 20:12:15|SH.D.XOM.CASH.IP|2688|2025-08-08 08:00:00|2025-08-08 20:11:40|10679|2636.7|3.51226|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-07|||||||||45.66128|86.08387|75.04496|73.34329|76.21183|5.60162|0.30238|0.29486|0.57706|0.89395|3.91562|0.89088|68.2749|66.67295|80.02826|46.22707|||||||||72|41|403|323|265|5172|3884|3183|2416|1977|1807|5525|6472|410|369|368|||||||||0.16071|0.03176|0.02991|0.03734|0.00935|0.03757|0.02416|0.02037|0.01648|0.01824|0.01439|0.01386|0.06921|0.00943|0.02828||||||||||-0.10275|-0.03902|-0.03736|-0.01867|-0.02102|-0.03606|-0.02765|-0.01887|-0.01745|-0.01542|-0.01394|-0.01656|-0.03205|-0.00943|-0.01886|-0.03452|22|43|16|15|21|198|355|357|355|341|333|341|22|6|5|13|||||||||||||||||||||||||
2025-08-08 20:12:16|SC.D.GS.CASH.IP|1822|2025-08-08 08:00:00|2025-08-08 20:10:00|71799|323.7|24.5357|2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-07|||||||||85.87703|94.60304|47.3219|85.95792|100|8.23781|17.50084|22.55601|26.25827|32.9998|36.97219|22.46971|80.27547|0.1026|0.39103|100|||||||||4|14|1|42|15|625|254|165|118|114|124|284|2295|36|113|0|||||||||0.50177|0.05598|0.3257|1.12921||0.04333|0.02585|0.02878|0.02316|0.02265|0.02507|0.02217|||||||||||||-0.04456|-0.37057|-0.27324|-0.00556||-0.07314|-0.05194|-0.04112|-0.03714|-0.03657|-0.03282|-0.0245|-0.68327||-0.02218||7|36|24|7|1|173|293|258|252|246|260|330|5|1|2|2|||||||||0||||||||||||||||
2025-08-08 20:12:16|SC.D.HD.CASH.IP|1964|2025-08-07 23:47:40|2025-08-07 23:58:10|37661|643.9|14.17658|2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-07|||||||||75.3099||50.52723|90.07505|91.58763|19.11982|16.38259|27.49556|35.27409|30.1043|37.06883|25.12468|63.02412|100|100|50.3107|||||||||0||18|3|7|873|539|455|394|415|324|878|4214|26|2|5|||||||||0.54095|||0.08583|0.10712|0.04921|0.02343|0.01369|0.01311|0.01102|0.0139|0.0145|0.00259||0.82768||||||||||||-0.52231|-0.2597|-0.27666|-0.0791|-0.02091|-0.02058|-0.02379|-0.0227|-0.01498|-0.01617|-1.00293|-0.02331|-0.00259|-0.02589|4|12|20|59|121|190|204|193|173|189|271|8|1|6|2||||||||||||||||||||||0|||
2025-08-08 20:12:17|SD.D.IBM.CASH.IP|2859|2025-08-08 08:00:00|2025-08-08 20:11:40||1118.2|19.2322|2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-07|||||||||73.77589|100|95.25314|92.02881|76.54814|28.14156|26.40956|33.96954|34.96675|42.8272|20.62909|13.56525|66.83499|80.04797|100|100|||||||||50|67|14|89|39|1354|988|773|522|360|3980|4608|2808|24|11|92|||||||||0.58265||0.02764|0.03948|0.07134|0.04429|0.02397|0.0146|0.01517|0.0123|0.01939|0.01914|||||||||||||-0.071||-0.04104|-0.10714|-0.07113|-0.05156|-0.0287|-0.02776|-0.02014|-0.01903|-0.02795|-0.02238|-0.44002|-0.03795||-0.0519|19|3|21|25|17|139|239|224|209|229|238|325|12|5|8|4|||||||||||||||||||||||||
2025-08-08 20:12:18|UB.D.INTC.CASH.IP|3364|2025-08-07 23:59:50|2025-08-07 23:59:50|1995|6196.2|2.24044|2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-07|||||||||18.30664|41.7003|17.33223|9.61968|7.61487|3.66828|2.04714|4.28485|3.62003|9.03378|7.29356|0.05067|33.38684|34.09405|23.12342|17.29526|||||||||3449|1408|3896|38255|21091|44095|37439|24029|19635|28646|29708|74772|188997|1756|3119|5411|||||||||0.10648|0.04808|0.05819|0.24083|0.10934|0.13449|0.06581|0.06742|0.06286|0.05071|0.06103|0.05576|0.05045|0.05042||0.05042|||||||||-0.0616|-0.04799|-0.07918|-0.2087|-0.09123|-0.09943|-0.07606|-0.05057|-0.05031|-0.06756|-0.05093|-0.06508|-0.05048|-0.0693|-0.05035|-0.06478|126|60|81|178|251|221|200|118|84|89|69|69|33|47|13|29|||||||||||||||||||||||||
2025-08-08 20:12:19|SD.D.JNJ.CASH.IP|2528|2025-08-07 23:29:30|2025-08-07 23:49:40||1718.4|9.31148|2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-07|||||||||53.79817|29.51242|42.51007|66.78584|75.09971|14.44128|6.08743|5.8828|4.65289|6.86608|8.20874|4.39653|50.31013|66.82232|83.35968||||||||||32|44|34|123|18|1666|2178|2252|1296|1043|1459|3629|4168|716|114||||||||||0.08231|0.05811|0.04801||0.01172|0.03798|0.01949|0.01628|0.01443|0.01269|0.01029|0.01364|0.46435|0.81123|0.06443||||||||||-0.05283|-0.09656|-0.06908|-0.06004|-0.05271|-0.03634|-0.01931|-0.01462|-0.01387|-0.01293|-0.01127|-0.01394|-0.31807|-0.18747|-0.09372||28|24|45|6|8|167|330|324|302|292|305|342|26|6|6|||||||||||||||||||||||||
2025-08-08 20:12:20|SD.D.JPM.CASH.IP|2891|2025-08-08 08:00:00|2025-08-08 20:11:50|28830|1416.6|17.53491|2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-07|||||||||57.47308|44.4261|25.83396|65.10769|71.47636|22.35204|5.14072|11.45391|18.28731|16.69759|20.50984|11.55951|50.14671|75.03827|0.14961||||||||||5|29|4|118|157|2129|1531|1475|1225|1059|1273|3629|4026|1|233||||||||||0.10711|0.16818|0.05578|0.08098||0.03115|0.02069|0.0177|0.01351|0.01809|0.01171|0.01635|0.24841|0.07316|||||||||||-0.03161|-0.04811|-0.05025|-0.07171|-0.0226|-0.0425|-0.02555|-0.02067|-0.01755|-0.01449|-0.0129|-0.01517|-0.20916|-0.02087|-0.09038||159|95|118|20|14|184|275|254|252|264|288|338|26|4|1|||||||||||||||||||||||0||
2025-08-08 20:12:21|SE.D.MCD.CASH.IP|2025|2025-08-08 08:00:00|2025-08-08 20:10:00|30500|613.1|20.07997|2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-07|||||||||57.38304|98.078|98.54849|50.2647|75.07305|34.26763|30.45764|24.88433|25.68599|32.57057|22.78607|13.46727|57.34582|75.12129|100|100|||||||||80|1|1|146|49|2159|945|852|720|677|1036|2330|4409|166|2|0|||||||||0.0488|0.07519|0.03575|0.11051|0.11051|0.0395|0.02385|0.02174|0.02223|0.01658|0.01554|0.01488|||||||||||||-0.21779|||-0.12332|-0.02921|-0.06385|-0.03941|-0.02897|-0.02595|-0.03285|-0.01924|-0.01981|-0.33494|-0.03906|-0.03251||14|103|205|6|8|123|227|153|156|166|189|253|7|4|2|1|||||||||||||||||||||||||
2025-08-08 20:12:22|SE.D.MRK.CASH.IP|2386|2025-08-08 08:00:00|2025-08-08 20:10:00|8049|1743|7.24134|2025-08-07|4.46345|18|0.238454|13|-0.622665|20|2025-08-07|||||||||93.36444|50.19497|95.84503|96.67795|90.50912|9.01333|5.00802|6.61078|5.89481|7.17325|4.46345|4.98476|100|100|100|66.72058|||||||||12|125|16|45|137|3122|2407|2320|2903|2701|2224|4210|51|40|7|967|||||||||0.06144||0.0596|0.01257|0.07959|0.04958|0.03053|0.02405|0.03264|0.02496|0.02058|0.01936|||||||||||||-0.04406|-0.18832|-0.05747|-0.08479|-0.14698|-0.0567|-0.02946|-0.02294|-0.02411|-0.02362|-0.01847|-0.01969|-0.62267||-0.0249||30|2|72|30|21|168|342|304|307|266|270|322|4|2|1|3|||||||||||||||||||||||0||
2025-08-08 20:12:23|UC.D.MSFT.CASH.IP|3709|2025-08-08 08:00:00|2025-08-08 20:12:10|52215|1841.5|14.84141|2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-07|||||||||72.99977|82.55445|59.07667|62.23399|50.69304|15.03111|0.87747|6.93201|4.40904|3.9494|0.32226|0.01075|51.09074|50.01976|55.86494|45.03583|||||||||90|82|115|334|200|2728|1862|1435|1254|884|1606|2626|430|73|128|177|||||||||0.02468|0.01297|0.01762|0.00771|0.01621|0.01857|0.01546|0.00988|0.01165|0.01283|0.01092|0.01105|0.0265|0.00768|0.00287|0.01533|||||||||-0.01502|-0.01312|-0.02047|-0.02105|-0.01156|-0.02625|-0.01946|-0.01336|-0.01372|-0.01573|-0.01299|-0.00929|-0.01797|-0.00959|-0.04542|-0.01277|148|126|144|127|75|260|351|304|319|306|328|355|47|10|43|20|||||||||||||||||||||||||
2025-08-08 20:12:23|SE.D.NKE.CASH.IP|2488|2025-08-07 23:58:30|2025-08-07 23:59:10|7380|1927.5|7.17883|2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-07|||||||||71.30688|75.07895|73.69728|54.32641|57.94319|15.4636|5.12829|5.04189|8.05642|6.79809|7.16265|7.84624|78.38899|100|80.01343|85.72388|||||||||29|77|194|166|439|2034|1628|1545|2330|1340|1883|5059|2219|40|204|43|||||||||0.09285|0.19778|0.10577|0.17141|0.13171|0.04069|0.02914|0.02607|0.02221|0.0232|0.02251|0.02382|0.18865||0.02687||||||||||-0.06611|-0.04607|-0.12411|-0.11607|-0.15014|-0.05174|-0.02708|-0.02478|-0.02091|-0.02366|-0.02045|-0.02037|-0.42153|-0.08745|-0.01679|-0.01344|52|4|68|24|26|195|334|299|249|251|238|281|23|8|10|7|||||||||||||||||||||||||
2025-08-08 20:12:24|SE.D.PFE.CASH.IP|3027|2025-08-07 23:59:30|2025-08-07 23:59:30|2453|7510.2|1.23368|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-07|||||||||52.04995|61.56398|50.02717|41.93008|41.41009|6.52165|0.04112|1.73565|0.04109|2.06062|1.37403|0.04126|55.65649|66.68501|57.18999|20.08246|||||||||647|1060|684|1382|1867|21216|13520|23349|33365|14720|17147|34463|14857|185|453|160|||||||||0.26468||0.04987|0.07126|0.06778|0.07601|0.04409|0.04144|0.04935|0.04128|0.04125|0.04127|0.08261||0.04125|0.04122|||||||||-0.06243|-0.04147|-0.04744|-0.06596|-0.04151|-0.0778|-0.04339|-0.04523|-0.04106|-0.04124|-0.04123|-0.04123|-0.08247||-0.04122||25|13|26|74|58|139|170|118|152|99|75|77|18|9|7|5|||||||||||||||||||||||||
2025-08-08 20:12:25|SE.D.PG.CASH.IP|2711|2025-08-08 08:00:00|2025-08-08 20:05:10||1258.2|14.44542|2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-07|||||||||45.6411|62.40179|53.53348|44.69635|43.11282|17.52281|8.05174|9.17058|13.39437|9.94538|10.89166|4.87558|29.05577|50.02281|50.176||||||||||2|62|20|189|154|2276|2161|1107|1385|1688|1136|2215|5319|300|55||||||||||0.13898|0.05128|0.08423|0.12142|0.07543|0.03307|0.01944|0.0149|0.0156|0.0132|0.01357|0.01317|0.32787|0.0326|||||||||||-0.05459|-0.11289|-0.05031|-0.11289|-0.0393|-0.03412|-0.02081|-0.01478|-0.01186|-0.01251|-0.01206|-0.01239|-0.40407||-0.01629||119|45|45|9|7|189|324|306|299|272|285|329|7|2|2|||||||||||||||||||||||0||
2025-08-08 20:12:26|SH.D.UTX.CASH.IP|1934|2025-08-08 08:01:00|2025-08-08 20:12:00|15495|901.4|12.49364|2025-08-07|0.0321|23|0.793341|8|-1.08549|20|2025-08-07|||||||||43.05739|79.33615|86.02429|100||23.77678|18.01369|14.0131|14.82332|11.08791|7.34744|5.46189|0.61948|100|100|0.0321|||||||||3|0|33|48||2013|1280|1409|811|644|898|2894|22961|0|250|343|||||||||0.14837|0.12251|0.0594|||0.06084|0.02347|0.01941|0.01563|0.0139|0.01216|0.01371||||0.03854|||||||||-0.09061|-0.08229|-0.09792|-0.08966||-0.0619|-0.02572|-0.01644|-0.017|-0.01379|-0.01231|-0.01331|-1.08549||-0.07711||129|48|64|2|131|256|186|223|226|232|257|3|2|2|1||||||||||||||||||||||||0|
2025-08-08 20:12:27|SG.D.TRVUS.CASH.IP|1401|2025-08-08 13:30:00|2025-08-08 19:59:50|26485|232.1|24.7296|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-07||||||||||||||20.3366|19.08005|46.05488|29.3117|42.91904|45.69631|24.51475||||||||||||||||||891|441|302|463|537|248|769||||||||||||||||||0.13416|0.02141|0.02801|0.01825|0.03911|0.02354|0.01917||||||||||||||||||-0.16531|-0.05556|-0.03341|-0.03773|-0.04523|-0.03176|-0.02416|||||25|58|87|65|70|92|143|||||||||||||||||||||||||
2025-08-08 20:12:28|SH.D.UNH.CASH.IP|3595|2025-08-08 08:00:00|2025-08-08 20:12:20||1753.8|11.24193|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-07|||||||||81.98685|84.02436|40.4635|60.25964|62.83298|17.76387|5.48777|11.16815|15.79614|14.58805|20.60392|13.6386|60.43239|72.74758|70.02579|88.34971|||||||||85|177|542|294|258|5864|6463|3037|1839|2004|1505|2745|1036|223|306|139|||||||||0.08015|0.05871|0.0658|0.06691|0.04541|0.04502|0.03114|0.02682|0.02255|0.02585|0.01766|0.02087|0.06006||0.09015|0.05848|||||||||-0.07442|-0.06068|-0.0651|-0.03856|-0.02783|-0.05082|-0.03479|-0.03576|-0.03196|-0.03188|-0.02243|-0.01794|-0.08963|-0.03892|-0.05264|-0.02047|72|50|104|93|43|215|350|306|216|234|214|294|53|22|30|60|||||||||||||||||||||||||
2025-08-08 20:12:29|SH.D.VZ.CASH.IP|2434|2025-08-08 08:00:00|2025-08-08 20:11:10|4307|3790.4|1.45361|2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-07|||||||||58.49171|87.5118|59.15961|61.93854|52.4159|6.90565|1.06484|0.02353|0.0234|2.12813|1.17246|0.02328|50.11085|100|66.7562|0.1867|||||||||147|176|219|947|1854|7175|4296|4331|9098|4693|8816|21433|52941|291|90|779|||||||||0.26684||0.03148|0.07099|0.02368|0.0349|0.02942|0.02896|0.0278|0.02336|0.03728|0.02993||0.07006|0.07006||||||||||-0.07079|-0.06598|-0.04719|-0.03415|-0.05912|-0.03624|-0.03112|-0.02589|-0.026|-0.02335|-0.02329|-0.0349||-0.0233|-0.07|-0.11655|24|8|22|21|21|160|192|119|108|95|87|77|4|5|6|1||||||||||||||||||||||||0|
2025-08-08 20:12:30|SH.D.VUS.CASH.IP|2507|2025-08-08 08:00:00|2025-08-08 20:11:20||1027.4|10.75178|2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-07|||||||||95.8097|85.77722|96.51135|100|83.35532|14.25816|16.78495|16.90181|21.96305|27.97561|26.16084|23.41116|64.44635|81.83762|50.06319|81.83896|||||||||7|18|10|14|51|3439|1716|2672|2005|2203|2425|4370|6837|34|135|7|||||||||0.39712|0.02353|0.1191|0.13502|0.1615|0.02865|0.01812|0.01734|0.01736|0.01623|0.01648|0.01649|0.32405|0.09033|0.04517|0.07218|||||||||-0.2858|-0.17005|-0.31949|-0.0254|-0.06834|-0.04298|-0.02029|-0.02504|-0.02669|-0.02417|-0.01709|-0.01826|-0.27425|-0.04515|-0.04361|-0.0541|47|7|57|24|6|134|233|261|292|272|222|278|14|11|10|11|||||||||||||||||||||||||
2025-08-08 20:12:31|SH.D.WAG.CASH.IP|1650|2025-08-08 13:30:00|2025-08-08 19:59:50|1194|3616.6|0.01307|2025-08-07|0.08414|19|0.338696|13|-0.084246|14|2025-08-07||||||||||||||0.08427|0.08429||0.08425|0.08428||0.08414||||||||||||||||||20903|32073||12910|66411||198640||||||||||||||||||0.21154|||||||||||||||||||||||||-0.08425||||||||||11|8|1|2|2|||||||||||||||||||||||||
2025-08-08 20:12:32|SH.D.WMT.CASH.IP|2655|2025-08-08 08:00:00|2025-08-08 20:11:50||2984|3.81631|2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-07|||||||||90.93027|80.05928|63.69462|73.97289|59.53357|8.45676|1.18658|1.73487|2.48414|1.03806|1.77971|0.39728|70.07962|100|66.71521|83.35598|||||||||64|45|618|109|443|5316|3868|2676|2194|2950|2210|5894|16082|111|131|80|||||||||0.14107|0.03559|||0.07513|0.03821|0.02122|0.01545|0.01504|0.01596|0.01269|0.01334|0.00969||||||||||||-0.05127|-0.09061|-0.01108|-0.03249|-0.03269|-0.04049|-0.0217|-0.01715|-0.01444|-0.01409|-0.01313|-0.01369|-0.09695|-0.00969|-0.05822|-0.02135|22|20|11|23|37|202|341|290|283|292|226|258|10|2|3|6|||||||||||||||||||||||||
2025-08-08 20:12:33|UB.D.GOOGUS.CASH.IP|3513|2025-08-08 08:05:00|2025-08-08 20:12:20||3209.2|10.26158|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-07|||||||||63.35473|63.57672|55.18451|57.36558|42.81259|11.60481|0.016|0.57226|0.01257|0.01427|0.29191|1.13365|53.48132|54.23267|48.52894|68.21341|||||||||47|78|96|158|194|4362|2589|1289|1542|1371|1524|2962|22977|100|203|131|||||||||0.01374|0.01206|0.01553|0.02434|0.01399|0.03181|0.02697|0.01535|0.0139|0.01758|0.01276|0.01527|0.02002|0.01184|0.05065|0.00507|||||||||-0.01235|-0.01042|-0.01196|-0.01596|-0.01891|-0.03557|-0.02579|-0.01652|-0.01567|-0.01715|-0.01476|-0.01392|-0.02128|-0.05201|-0.04444|-0.04226|180|225|223|143|173|285|360|358|358|360|357|356|58|24|33|22|||||||||||||||||||||||||
2025-08-08 20:12:33|UC.D.NFLX.CASH.IP|2254|2025-08-08 08:00:00|2025-08-08 20:12:30|121250|556.9|12.37961|2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-07|||||||||80.48923|68.51437|90.93379|74.27862|35.90161|19.07844|17.64033|18.26371|22.67753|14.13153|26.48315|19.93391|57.94356|0.1685|81.86275|85.75903|||||||||46|120|74|58|220|769|667|579|373|330|242|475|9849|768|38|5|||||||||0.0908|0.03978|0.05508|0.01315|0.00255|0.05157|0.03367|0.01415|0.01877|0.02003|0.01591|0.01222|0.03959||0.00593||||||||||-0.07738|-0.16205|-0.07463|-0.05591|-0.08389|-0.07871|-0.05552|-0.03864|-0.02962|-0.03655|-0.03272|-0.02123||-0.12685|-0.04701||51|19|22|31|14|153|171|132|146|121|106|181|19|1|11|7||||||||||||||||||||||0|||
2025-08-08 20:12:35|UB.D.FB.CASH.IP|3475|2025-08-08 08:01:00|2025-08-08 20:12:20|76957|748.2|15.1641|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-07|||||||||74.17022|51.22549|72.1601|67.85932|38.58019|12.36875|4.17439|12.64309|13.17555|6.66995|7.79096|6.24071|48.82089|50.01797|89.48096|68.97261|||||||||53|138|54|324|336|1850|1103|660|862|662|1059|1574|579|222|102|119|||||||||0.01098|0.02151|0.01195|0.01829|0.01344|0.02552|0.02411|0.01738|0.01916|0.01939|0.01365|0.01343|0.05511|0.02229|0.00262|0.01638|||||||||-0.01208|-0.0149|-0.01375|-0.02171|-0.01582|-0.03875|-0.03482|-0.02979|-0.02514|-0.02595|-0.02196|-0.0205|-0.05505|-0.03275|-0.03199|-0.00733|174|129|208|143|96|252|316|270|259|257|271|274|41|14|38|29|||||||||||||||||||||||||
2025-08-08 20:12:36|UA.D.AMZN.CASH.IP|3671|2025-08-08 08:00:00|2025-08-08 20:12:30|22270|3160|11.39746|2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-07|||||||||45.48957|43.90379|76.07332|44.10559|33.58701|15.75081|0.015|0.01324|0.56791|0.29136|0.28808|0.00768|46.85086|44.13622|54.87048|43.57576|||||||||365|202|291|876|1047|12152|8101|3775|4203|2366|2926|7641|1014|853|273|233|||||||||0.02373|0.0135|0.01157|0.02719|0.01438|0.0501|0.02855|0.01778|0.01758|0.0165|0.01427|0.01539|0.01425|0.0194|0.0388|0.02574|||||||||-0.01191|-0.01815|-0.01611|-0.01426|-0.02159|-0.03909|-0.03222|-0.01963|-0.01974|-0.01819|-0.01577|-0.01366|-0.02079|-0.01791|-0.02766|-0.01963|132|114|142|152|155|267|360|360|360|360|360|359|79|34|62|62|||||||||||||||||||||||||
2025-08-08 20:12:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:37|EC.D.ACCP.CASH.IP|1867|2025-08-08 07:00:00|2025-08-08 15:29:50|4515|49.2|25.89304|2025-08-07|8.39331|7|0.27391|7|-0.199557|13|2025-08-07||||||||8.39331|18.5686|18.97797|14.32018|27.87055|16.05749|16.61953|25.14295|21.3916||||||||||||||||65|89|71|53|47|53|93|76|84||||||||||||||||0.04632|0.03878|0.02803|0.0256|0.02837|0.03185|0.03066|0.0293|0.03916||||||||||||||||-0.03949|-0.03547|-0.02913|-0.02627|-0.02896|-0.02874|-0.04019|-0.03362|-0.03744|||||||||264|232|190|175|176|156|217|211|117|||||||||||||||||||||||||
2025-08-08 20:12:38|SA.D.BABA.CASH.IP|3113|2025-08-08 08:00:00|2025-08-08 20:12:00|11999|1880|11.87202|2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-07|||||||||70.44552|71.44931|40.59486|52.66671|47.42012|8.50234|4.314|9.96179|11.48279|12.21367|12.5789|14.75448|75.89546|93.7531|50.06553|86.37339|||||||||356|347|1444|553|2340|5704|3584|2177|2100|1214|1870|2967|1268|84|507|73|||||||||0.03299|0.03355|0.00823|0.01373|0.03666|0.04134|0.02489|0.01852|0.01609|0.01642|0.01708|0.01285|0.09518|0.14894|0.01239|0.0289|||||||||-0.01648|-0.0345|-0.04388|-0.04366|-0.05289|-0.03967|-0.02952|-0.02386|-0.0177|-0.01609|-0.01434|-0.0141|-0.16033|-0.06334|-0.0798|-0.05777|71|42|37|38|95|201|327|282|288|238|223|251|29|16|14|22|||||||||||||||||||||||||
2025-08-08 20:12:38|SA.D.ACBUS.CASH.IP|980|2025-08-08 13:30:00|2025-08-08 19:59:50|448|1363.5|2.47276|2025-08-07|0.23909|19|0.468384|13|-0.235849|14|2025-08-07||||||||||||||18.08261|6.47268|0.24071|6.47504|0.24046|0.24051|0.23909||||||||||||||||||2208|2221|2127|1479|1465|3866|11702||||||||||||||||||0.29227|0.23737|0.24096|0.24038|||0.23924||||||||||||||||||-0.23332|-0.23557||||||||||56|32|16|16|16|9|4|||||||||||||||||||||||||
2025-08-08 20:12:39|UA.D.CARUS.CASH.IP|1036|2025-08-08 13:30:00|2025-08-08 19:59:50|15358|343.6|30.9433|2025-08-07|50.0675|19|0.372631|14|-0.481201|16|2025-08-07||||||||||||||51.52651|53.09|64.21434|57.09909|61.61931|53.68442|50.0675||||||||||||||||||1152|249|225|258|419|233|729||||||||||||||||||0.05164|0.06923|0.04612|0.05305|0.04157|0.03444|0.03246||||||||||||||||||-0.14207|-0.11857|-0.07425|-0.08822|-0.06557|-0.04633|-0.05372|||||43|102|92|107|104|97|152|||||||||||||||||||||||||
2025-08-08 20:12:40|ED.D.BAS.CASH.IP|1925|2025-08-08 07:00:20|2025-08-08 15:29:50|4562|242|19.14012|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-07||||||||5.78616|8.89793|12.84474|12.95441|22.62874|20.77534|19.66559|14.57879|20.19688||||||||||||||||554|850|719|591|585|362|547|445|583||||||||||||||||0.04591|0.05609|0.03585|0.03067|0.02791|0.03496|0.03292|0.02867|0.02632||||||||||||||||-0.03959|-0.03307|-0.03116|-0.0299|-0.02759|-0.02634|-0.03177|-0.03647|-0.03151|||||||||244|237|242|178|177|188|219|220|119|||||||||||||||||||||||||
2025-08-08 20:12:41|ED.D.BMW.CASH.IP|1977|2025-08-08 07:00:10|2025-08-08 15:29:50|8764|116.3|13.28223|2025-08-07|13.08978|8|0.165055|8|-0.115875|13|2025-08-07||||||||18.30582|13.08978|19.61227|28.36666|20.19197|17.48831|13.4532|25.30423|25.02676||||||||||||||||84|93|102|68|83|37|68|78|106||||||||||||||||0.03408|0.03988|0.03264|0.02663|0.02929|0.03059|0.02557|0.03523|0.02987||||||||||||||||-0.03747|-0.03079|-0.02712|-0.03107|-0.02834|-0.03047|-0.03033|-0.03144|-0.0258|||||||||241|230|235|180|129|149|164|182|112|||||||||||||||||||||||||
2025-08-08 20:12:42|UA.D.BNTXUS.CASH.IP|899|2025-08-08 08:01:30|2025-08-08 20:10:00||220|18.57221|2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-07|||||||||68.68451|47.42851|74.26983|85.64113|61.46087|57.7902|32.50794|28.21236|40.7873|26.25982|13.17832|31.12506||5.44444|||||||||||1|1|0|0|3|210|174|224|936|284|1023|1106||198|||||||||||0.86807|0.4307|0.02437|0.0204|0.01845|0.07629|0.08569|0.08344|0.05963|0.05457|0.04194|0.06626|||||||||||||-0.75082|-0.04031|-0.89608|-0.26501|-0.04024|-0.11651|-0.072|-0.09949|-0.05178|-0.09053|-0.08973|-0.07696|||||82|85|58|104|62|99|62|50|64|46|31|71|1|||||||||||||||||||||||||
2025-08-08 20:12:43|SB.D.CCL.CASH.IP|2453|2025-08-08 08:01:00|2025-08-08 20:12:30|2835|4671.2|2.23813|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-07|||||||||77.2718|100|79.34422|63.98328|80.01693|8.90025|0.0341|0.03413|0.03453|0.61571|0.03472|0.03451|75.07474|66.67815|100|100|||||||||379|28|283|623|1531|6063|4436|4956|8374|6947|11280|16030|3848|313|25|0|||||||||0.07483|0.04975|0.06778|0.06491|0.06102|0.05608|0.04064|0.03749|0.03457|0.04681|0.04218|0.03451|0.15517||||||||||||-0.0606|-0.04108|-0.06156|-0.05575|-0.0387|-0.06289|-0.04619|-0.03767|-0.03707|-0.04241|-0.03473|-0.03881|-0.0918|-0.03441|-0.06882||101|66|29|61|40|158|216|157|139|172|107|120|12|3|3|3|||||||||||||||||||||||||
2025-08-08 20:12:43|EJ.D.CSGN.CASH.IP|1|2025-08-08 07:00:00|2025-08-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:12:44|ED.D.DCX.CASH.IP|2101|2025-08-08 07:00:00|2025-08-08 15:29:50|5227|158.6|12.35209|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-07||||||||4.3017|9.69857|7.78122|13.75629|17.07305|26.15489|22.73026|18.61076|23.27647||||||||||||||||191|259|342|291|292|181|156|299|315||||||||||||||||0.02469|0.03442|0.03069|0.02237|0.02705|0.02277|0.02236|0.02838|0.02494||||||||||||||||-0.02317|-0.02775|-0.02993|-0.02613|-0.02786|-0.02726|-0.02584|-0.02786|-0.02352|||||||||328|269|284|204|176|199|207|226|129|||||||||||||||||||||||||
2025-08-08 20:12:45|ED.D.DHERGY.CASH.IP|831|2025-08-08 07:00:10|2025-08-08 15:29:50|2593|74.9|21.85669|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-07||||||||39.74629|41.5152|49.67397|34.44134|40.07275|40.88526|16.75163|23.13631|50.91353||||||||||||||||67|76|81|109|54|142|354|296|186||||||||||||||||0.05809|0.06761|0.04268|0.08608|0.05484|0.05505|0.07055|0.0398|0.05579||||||||||||||||-0.07176|-0.04963|-0.05389|-0.0614|-0.05471|-0.07068|-0.05429|-0.04774|-0.04901|||||||||116|123|133|96|50|49|60|65|57|||||||||||||||||||||||||
2025-08-08 20:12:46|SB.D.DAL.CASH.IP|2261|2025-08-08 08:00:00|2025-08-08 20:10:50|5302|1866.7|8.32261|2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-07|||||||||88.33656|87.61986|100|50.20223|77.839|12.16522|7.40265|9.60831|12.69879|11.90745|12.37763|11.02092|81.97846|100|33.53219|100|||||||||26|50|55|135|212|2366|1447|1225|1057|662|1137|2466|2267|19|254|2|||||||||0.27725|0.14332||||0.05008|0.04166|0.03491|0.03362|0.03398|0.02724|0.02727|0.0375|0.07477|||||||||||-0.24913|-0.10138|-0.14714|-0.15788|-0.12473|-0.05227|-0.03904|-0.03213|-0.03152|-0.0317|-0.0262|-0.02888|-0.30512|-0.13067|-0.14892|-0.03727|17|8|2|8|9|149|286|251|245|253|235|282|11|9|3|3|||||||||||0||||||||||||||
2025-08-08 20:12:47|ED.D.DBK.CASH.IP|2238|2025-08-08 07:00:20|2025-08-08 15:29:50|3109.5|590|13.87161|2025-08-07|7.68478|14|0.217573|7|-0.213115|15|2025-08-07||||||||10.76484|9.24365|9.15589|11.13773|8.66928|14.54333|8.39751|7.68478|9.62203||||||||||||||||1121|697|471|504|287|575|595|929|919||||||||||||||||0.04123|0.03427|0.026|0.02507|0.02412|0.02307|0.02468|0.02123|0.01898||||||||||||||||-0.03525|-0.02874|-0.02674|-0.02674|-0.02322|-0.02109|-0.02586|-0.02555|-0.03108|||||||||289|304|263|180|220|186|239|235|125|||||||||||||||||||||||||
2025-08-08 20:12:48|ED.D.LHAG.CASH.IP|1377|2025-08-08 07:00:00|2025-08-08 15:29:40|806.2|764.3|13.02849|2025-08-07|15.47758|8|0.537634|8|-0.202224|15|2025-08-07||||||||23.00691|15.47758|15.62703|20.4605|21.13748|30.94679|22.2624|15.79092|27.94544||||||||||||||||1754|3990|1992|4166|1290|1162|1428|1016|2203||||||||||||||||0.05216|0.05662|0.03424|0.0297|0.03044|0.0377|0.03199|0.033|0.03159||||||||||||||||-0.04584|-0.04697|-0.03853|-0.03595|-0.03291|-0.03628|-0.03662|-0.03572|-0.0568|||||||||183|201|199|142|128|110|135|127|86|||||||||||||||||||||||||
2025-08-08 20:12:48|SB.D.D.CASH.IP|2091|2025-08-08 13:30:00|2025-08-08 19:59:50|6180|917.1|11.21389|2025-08-07|10.60566|14|0.197987|13|-0.161812|19|2025-08-07||||||||||||||14.24241|10.60566|13.39285|18.95517|15.65064|16.69054|17.2948||||||||||||||||||2589|1535|1506|2319|1269|2140|4233||||||||||||||||||0.04191|0.02761|0.02086|0.02309|0.01833|0.02159|0.0228||||||||||||||||||-0.04748|-0.02606|-0.02058|-0.02204|-0.02374|-0.02128|-0.02218|||||127|265|202|206|192|156|191|||||||||||||||||||||||||
2025-08-08 20:12:49|EJ.D.DUFNSW.CASH.IP|536|2025-08-08 07:01:50|2025-08-08 15:19:50|4456|82.2|20.1723|2025-08-07|29.69332|13|0.734956|8|-0.184672|7|2025-08-07||||||||29.70182|31.91854|46.39674|43.81247|36.73368|69.00492|29.69332|31.77368|38.52085||||||||||||||||140|271|227|144|160|159|222|236|248||||||||||||||||0.08898|0.11259|0.04523|0.04545|0.04568|0.11409|0.04528|0.04532|0.04531||||||||||||||||-0.09235|-0.06271|-0.06028|-0.04545|-0.0587||-0.04517|-0.05286|-0.09054|||||||||44|66|41|48|30|29|27|41|13|||||||||||||||||||||||||
2025-08-08 20:12:50|SB.D.EQR.CASH.IP|1161|2025-08-08 13:30:00|2025-08-08 19:59:50|6317|404|9.58878|2025-08-07|14.13821|19|0.188442|13|-0.203794|13|2025-08-07||||||||||||||43.60813|28.04283|21.42561|36.91539|29.67254|23.17128|14.13821||||||||||||||||||649|524|402|506|469|642|2553||||||||||||||||||0.04714|0.03567|0.027|0.02156|0.01991|0.02182|0.01884||||||||||||||||||-0.06275|-0.03386|-0.02158|-0.02154|-0.02309|-0.0192|-0.02594|||||46|118|117|141|135|121|163|||||||||||||||||||||||||
2025-08-08 20:12:51|UB.D.EXPE.CASH.IP|2060|2025-08-08 13:30:00|2025-08-08 19:59:50|19516|1787.6|12.24401|2025-08-07|15.58891|19|0.269222|13|-0.461497|13|2025-08-07||||||||||||||29.1703|17.6933|26.41394|22.09012|26.78597|25.79553|15.58891||||||||||||||||||1145|1426|975|943|1008|1430|3185||||||||||||||||||0.0586|0.04788|0.04961|0.03598|0.03027|0.02335|0.02409||||||||||||||||||-0.10507|-0.06864|-0.04325|-0.0461|-0.04232|-0.04367|-0.03142|||||76|131|133|100|146|171|296|||||||||||||||||||||||||
2025-08-08 20:12:52|SC.D.FRT.CASH.IP|1188|2025-08-08 13:30:00|2025-08-08 19:59:50|9129|389.3|20.91445|2025-08-07|28.23268|19|3.092784|13|-0.577725|13|2025-08-07||||||||||||||49.38284|32.84806|41.98343|51.28318|36.13479|40.64355|28.23268||||||||||||||||||1325|1048|455|493|513|729|1131||||||||||||||||||0.2362|0.05013|0.049|0.05327|0.0359|0.05032|0.0287||||||||||||||||||-0.16327|-0.06331|-0.04998|-0.05044|-0.0434|-0.05381|-0.04301|||||59|162|74|82|61|69|188|||||||||||||||||||||||||
2025-08-08 20:12:53|SC.D.F.CASH.IP|2819|2025-08-08 08:00:00|2025-08-08 20:12:30|1130|12323.4|0.11976|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-07|||||||||71.44127|0.08861|0.07367|0.08867||2.46499|0.08921|3.3127|0.08928|0.08924|0.08937|0.08909|50.04435|100|0.08857|0.08865|||||||||483|5747|5830|7463||55193|73817|66595|63421|61221|75004|97827|15069|9|2470|2263|||||||||0.3137|0.08881|0.08842|0.08865||0.11064|0.08993||0.08929|0.08945||||||||||||||||||-0.17715||-0.11742|-0.08981|-0.08969|-0.08917|-0.08905|||-0.08868|||-0.08857|7|5|6|4|42|51|31|25|28|13|22|12|1|1|2|||||||||||||||||||||||||
2025-08-08 20:12:53|SC.D.GMUS.CASH.IP|2229|2025-08-08 08:00:00|2025-08-08 20:10:40||1110.9|12.26493|2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-07|||||||||70.91487|86.63933|91.73618|66.85065|93.77731|12.09404|12.57331|10.90783|14.43391|13.45431|9.90671|1.55932|60.45714|1.21766|100|100|||||||||4|0|0|54|8|3027|1467|1269|2213|1338|1763|3447|84672|0|9|0|||||||||0.08403|0.07928|0.05714|0.20893|0.01903|0.05242|0.03297|0.02556|0.02974|0.02692|0.02301|0.02494|||||||||||||-0.13993||-0.07602|-0.18987|-0.09121|-0.0394|-0.04081|-0.02526|-0.03254|-0.02576|-0.02334|-0.02592|-0.4868||||51|37|12|9|16|133|311|239|229|216|172|195|5|1|4|1|||||||||||||||||||||||||
2025-08-08 20:12:54|UB.D.GILD.CASH.IP|2560|2025-08-07 23:58:50|2025-08-07 23:58:50||1759.8|11.8334|2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-07|||||||||100|100|100|100|78.32589|12.32974|2.27634|3.21822|4.26903|10.81937|7.65345|5.40529|45.30685|25.14774|75.07155|60.17791|||||||||0|30|1|258|5|880|1783|1370|1493|1252|662|2436|32599|1519|145|432|||||||||0.02268||0.03636||0.02417|0.03474|0.02545|0.02264|0.02557|0.02481|0.02051|0.02509|0.55262|0.40092|0.09678|||||||||||-0.03635|-0.03895||-0.02266|-0.04707|-0.02662|-0.02121|-0.02363|-0.02462|-0.0153|-0.01892|-0.5564|-0.00885|-0.12314|-0.31604|5|8|53|3|23|147|312|313|283|241|262|297|40|12|8|5|||||||||||||||||||||||||
2025-08-08 20:12:55|SC.D.HLTUS.CASH.IP|1476|2025-08-08 13:30:00|2025-08-08 19:59:50|26231|397.9|17.78863|2025-08-07|29.20697|19|0.152975|14|-0.295824|13|2025-08-07||||||||||||||46.21427|40.63195|32.33774|49.21594|39.14364|50.48828|29.20697||||||||||||||||||505|338|424|257|448|355|1021||||||||||||||||||0.06627|0.0332|0.02301|0.02009|0.02197|0.0186|0.01503||||||||||||||||||-0.1019|-0.03363|-0.02772|-0.02051|-0.03307|-0.01774|-0.01279|||||50|148|93|120|87|111|168|||||||||||||||||||||||||
2025-08-08 20:12:56|SD.D.JKSUS.CASH.IP|402|2025-08-08 13:30:00|2025-08-08 19:59:50|2204|252.9|15.04814|2025-08-07|24.02836|19|0.716204|13|-0.619469|13|2025-08-07||||||||||||||35.74433|58.90353|53.82323|44.61439|55.29997|46.65282|24.02836||||||||||||||||||982|182|290|280|88|150|668||||||||||||||||||0.21734|0.07573|0.10374|0.1242|0.04456|0.07336|0.07171||||||||||||||||||-0.28685|-0.25157|-0.17279|-0.14969|-0.13839|-0.12589|-0.08845|||||20|46|41|36|29|43|67|||||||||||||||||||||||||
2025-08-08 20:12:57|SD.D.JMIAUS.CASH.IP|1544|2025-08-08 13:30:00|2025-08-08 19:59:50|575|3071.7|1.27209|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-07||||||||||||||2.06611|0.84673|2.24809|0.79956|0.17336|1.08027|1.00461||||||||||||||||||30889|17482|11218|7026|8763|7315|12335||||||||||||||||||0.65047|0.29276|0.28668|0.20609|0.23093|0.21073|0.24257||||||||||||||||||-0.4689|-0.34791|-0.2434|-0.21641|-0.28486|-0.18338|-0.27736|||||173|293|192|158|155|110|120|||||||||||||||||||||||||
2025-08-08 20:12:57|EG.D.KPN.CASH.IP|841|2025-08-08 07:00:20|2025-08-08 15:29:50|393.8|704.6|19.99825|2025-08-07|11.24629|8|0.202788|7|-0.22779|7|2025-08-07||||||||17.37298|11.24629|33.77623|32.90278|24.44906|32.45782|30.41879|33.01347|15.64874||||||||||||||||692|522|541|445|961|514|695|666|825||||||||||||||||0.04613|0.03629|0.0253|0.03045|0.02543|0.03048|0.02538|0.03167|0.02532||||||||||||||||-0.04488|-0.03575|-0.02889|-0.02537|-0.02543|-0.02538|-0.03384|-0.02535|-0.02531|||||||||179|116|80|73|86|74|102|97|32|||||||||||||||||||||||||
2025-08-08 20:12:58|SD.D.LMT.CASH.IP|1771|2025-08-07 23:46:20|2025-08-07 23:59:40||379.8|32.55762|2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-07|||||||||100|100|50.34527|100|91.72055|44.02392|44.06167|58.4561|63.14871|47.87752|58.85485|39.03696|77.94342|75.15723|100||||||||||65|24|47|37|56|684|442|578|343|400|195|480|1149|51|20||||||||||||||0.05184|0.07246|0.02892|0.03767|0.02323|0.0174|0.01228|0.01482||||||||||||||-0.17061|-0.17176|-0.15886|-0.14068|-0.11533|-0.06352|-0.05358|-0.06359|-0.04881|-0.02412|-0.01708|-0.14528|-0.07914|||2|1|2|6|12|114|191|137|103|115|136|241|9|4|1||||||||||0|0||||||||||||||
2025-08-08 20:12:59|EC.D.MCA.CASH.IP|2531|2025-08-08 07:00:10|2025-08-08 15:29:50|46245|10.3|12.22082|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-07||||||||4.26195|6.2669|7.22634|8.82897|21.73606|12.55607|12.60115|7.5316|4.47336||||||||||||||||12|13|14|11|9|9|11|17|18||||||||||||||||0.02741|0.02705|0.02532|0.01865|0.01921|0.01893|0.01873|0.02002|0.02406||||||||||||||||-0.02454|-0.02226|-0.02082|-0.01803|-0.01713|-0.01705|-0.01777|-0.02293|-0.02051|||||||||330|320|319|295|267|295|286|306|157|||||||||||||||||||||||||
2025-08-08 20:13:00|UC.D.MRNAUS.CASH.IP|1892|2025-08-08 08:01:30|2025-08-08 20:12:20||1451.6|7.22949|2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-07|||||||||63.623|100|71.49233|79.41784|41.77494|9.92441|4.23337|6.60681|10.242|5.21653|7.51549|2.73318|71.68915|66.71687|75.05648|75.07541|||||||||55|186|783|240|281|2356|2679|1417|1039|2010|1308|2987|95548|62|13|6|||||||||0.11228|||0.18553||0.08369|0.06987|0.05398|0.04525|0.05675|0.05993|0.04617|||||||||||||-0.11217|-0.09296|-0.07431|-0.12167|-0.09279|-0.08947|-0.07209|-0.0501|-0.04244|-0.05023|-0.04432|-0.04779|-0.61116||||30|13|7|29|12|143|288|244|206|213|201|223|7|3|4|4|||||||||||||||||||||||||
2025-08-08 20:13:01|EJ.D.NESN.CASH.IP|2376|2025-08-08 07:01:40|2025-08-08 15:19:50|7206|244.3|23.16018|2025-08-07|15.95516|13|0.070156|7|-0.112108|7|2025-08-07||||||||16.87957|23.15313|18.35803|27.97788|23.95455|27.20903|15.95516|19.26205|20.74725||||||||||||||||371|401|496|283|372|350|388|539|479||||||||||||||||0.02361|0.01719|0.02014|0.01606|0.01861|0.01648|0.01722|0.01891|0.01889||||||||||||||||-0.02293|-0.01615|-0.01595|-0.01615|-0.0167|-0.01649|-0.01635|-0.01752|-0.015|||||||||261|255|229|211|188|228|251|265|82|||||||||||||||||||||||||
2025-08-08 20:13:02|SE.D.NIOUS.CASH.IP|2607|2025-08-08 08:01:00|2025-08-08 20:11:40|482|10993|0.75162|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-07|||||||||66.73887|100|50.10823|50.10834|62.58105|8.89161|0.21357|0.21385|0.21486|11.30279|0.21559|0.21429|100|54.66265|60.08575|0.21413|||||||||12699|879|26540|8396|26491|64802|77823|74537|91575|51335|68085|118810|6291|2376|381|249||||||||||||||0.24102|0.21345|||||||0.21552|||||||||||-0.21552||-0.21598|-0.21614|-0.21567|-0.21543||||-0.21552||||-0.21444|||9|9|2|8|8|46|22|16|7|9|7|3|4|22|5|1|||||||||||0||||||||||||||
2025-08-08 20:13:03|EJ.D.NOV.CASH.IP|2576|2025-08-08 07:01:40|2025-08-08 15:19:50|9401|204.1|17.91027|2025-08-07|4.25825|14|0.141828|7|-0.141767|7|2025-08-07||||||||9.5698|9.23775|9.31125|8.97407|15.03567|15.5713|9.45269|4.25825|11.12735||||||||||||||||316|356|277|279|174|247|323|460|385||||||||||||||||0.02336|0.01914|0.01693|0.01673|0.0158|0.01654|0.02079|0.01679|0.0141||||||||||||||||-0.02637|-0.01965|-0.01668|-0.01877|-0.01743|-0.0146|-0.02128|-0.0189|-0.01793|||||||||283|282|269|268|273|270|318|330|108|||||||||||||||||||||||||
2025-08-08 20:13:03|KA.D.OCDO.CASH.IP|1531|2025-08-08 07:00:20|2025-08-08 15:29:50|395.1|2107.2|9.9108|2025-08-07|13.35743|12|0.728651|7|-0.552923|14|2025-08-07||||||||37.62491|29.70692|24.55357|36.67027|18.71166|13.35743|20.25451|14.15163|16.28291||||||||||||||||922|1088|3916|1077|1239|1284|2078|1492|4236||||||||||||||||0.09682|0.07954|0.06808|0.0574|0.0749|0.07142|0.06285|0.08998|0.05305||||||||||||||||-0.06593|-0.05819|-0.07426|-0.05647|-0.08745|-0.04677|-0.06273|-0.10603|-0.05305|||||||||96|81|90|82|70|68|119|128|74|||||||||||||||||||||||||
2025-08-08 20:13:04|UC.D.ORLY.CASH.IP|1921|2025-08-08 13:30:00|2025-08-08 19:59:50|10331|811.5|13.61066|2025-08-07|9.90069|19|0.144816|14|-0.305577|13|2025-08-07||||||||||||||18.64359|14.02793|20.63491|19.08199|30.93279|29.46168|9.90069||||||||||||||||||1718|1904|1325|1155|491|788|5127||||||||||||||||||0.02215|0.02593|0.02185|0.01844|0.02039|0.0173|0.01727||||||||||||||||||-0.05272|-0.03455|-0.02332|-0.01946|-0.02033|-0.0169|-0.02232|||||140|279|199|210|233|197|243|||||||||||||||||||||||||
2025-08-08 20:13:06|SE.D.PLTRUS.CASH.IP|4276|2025-08-08 08:01:00|2025-08-08 20:13:00||5918.9|8.31777|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-07|||||||||51.70064|59.12115|50.45895|32.90062|17.18519|5.82715|0.02152|0.01837|0.01888|0.02131|0.01958|0.0185|33.89818|61.30572|51.24453|41.45925|||||||||546|470|532|1012|1401|15481|14798|11650|8978|8448|7528|9986|1053|333|381|655|||||||||0.02048|0.02146|0.02212|0.02484|0.01623|0.05704|0.04476|0.03802|0.034|0.03338|0.0307|0.02968|0.01828|0.01536|0.01864|0.02131|||||||||-0.02123|-0.02392|-0.02796|-0.02341|-0.01754|-0.05116|-0.04795|-0.0379|-0.04164|-0.03858|-0.03227|-0.02886|-0.02207|-0.01036|-0.02083|-0.01824|180|132|117|213|239|328|360|360|360|360|359|360|124|62|82|111|||||||||||||||||||||||||
2025-08-08 20:13:07|UC.D.PYPLVUS.CASH.IP|2579|2025-08-08 08:00:00|2025-08-08 20:12:50|6775|1295.4|13.98183|2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-07|||||||||78.22421|84.23165|65.65629|77.44333|47.88821|9.84377|2.98932|2.22416|4.1074|6.57856|6.76985|3.60239|56.11735|40.07603|37.57859|46.21467|||||||||44|79|209|378|741|3181|1926|1587|1379|1341|960|2618|43656|49|495|204|||||||||0.07905|0.0718|0.03816|0.06429|0.01428|0.04385|0.02853|0.02536|0.02468|0.02509|0.02236|0.02383|0.16105||||||||||||-0.07896|-0.05738|-0.02859|-0.03648|-0.04761|-0.05133|-0.03257|-0.02626|-0.02949|-0.02802|-0.02229|-0.02126|-0.18262|-0.08766|-0.01462||87|38|32|31|23|194|338|318|294|290|252|279|25|5|8|13|||||||||||||||||||||||||
2025-08-08 20:13:07|UC.D.PTONUS.CASH.IP|2144|2025-08-08 08:01:00|2025-08-08 20:12:30|784|5054.4|6.1025|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-07|||||||||100|53.91304|26.54623|12.55162|7.22703|2.37595|0.4634|1.48748|1.42665|1.75031|4.54465|4.0397|14.95865|50.16051|18.86783|27.34679|||||||||862|400|5314|7843|4680|17120|14260|10956|11571|5764|6545|18656|134699|1738|781|5857||||||||||0.14036|3.2762|0.60765|0.27855|0.39011|0.21951|0.18737|0.21554|0.1573|0.16213|0.18182||0.28531|0.14255|0.73448||||||||||-0.23461|-0.27701|-0.79397|-0.3167|-0.45736|-0.23828|-0.24119|-0.21205|-0.16673|-0.17583|-0.19917|-1.41084|-0.42554|-0.14286|-0.30837|2|15|8|297|215|280|294|221|233|124|136|128|7|8|11|15|||||||||||||||||||||||||
2025-08-08 20:13:08|KA.D.RIO.CASH.IP|2435|2025-08-08 07:00:00|2025-08-08 15:29:50|4579|308.6|13.27649|2025-08-07|12.04826|14|0.166223|13|-0.177758|7|2025-08-07||||||||13.5917|19.42824|21.81803|23.24952|21.75715|16.00425|14.76048|12.04826|15.11165||||||||||||||||153|155|198|100|708|128|169|3544|312||||||||||||||||0.02386|0.01946|0.02458|0.01853|0.01863|0.01758|0.02438|0.0152|0.01451||||||||||||||||-0.02379|-0.01996|-0.01581|-0.01636|-0.01854|-0.01818|-0.0209|-0.01755|-0.01885|||||||||258|237|211|198|253|269|251|266|106|||||||||||||||||||||||||
2025-08-08 20:13:09|EJ.D.ROG.CASH.IP|1904|2025-08-08 07:01:40|2025-08-08 15:19:50|24630|99.3|12.04857|2025-08-07|15.42355|14|0.322061|10|-0.445164|10|2025-08-07||||||||27.75446|31.20541|32.57473|15.91946|20.63133|22.85782|20.04327|15.42355|20.8694||||||||||||||||86|110|116|285|146|129|129|154|169||||||||||||||||0.06208|0.04599|0.0398|0.07259|0.05406|0.04039|0.05409|0.04395|0.04028||||||||||||||||-0.04742|-0.0417|-0.04507|-0.0958|-0.05314|-0.05086|-0.04782|-0.04499|-0.04022|||||||||166|154|126|208|170|149|200|182|48|||||||||||||||||||||||||
2025-08-08 20:13:10|KA.D.RR.CASH.IP|2524|2025-08-08 07:00:20|2025-08-08 15:29:50|1066.5|913.2|6.8317|2025-08-07|17.2581|14|0.184417|8|-0.183486|7|2025-08-07||||||||21.57071|29.79752|19.80169|34.24777|24.26393|24.53195|19.88814|17.2581|27.62297||||||||||||||||1406|1315|2884|1119|1423|727|1933|1428|2038||||||||||||||||0.06548|0.05982|0.04889|0.056|0.05935|0.04645|0.04656|0.04967|0.05216||||||||||||||||-0.06436|-0.04834|-0.05246|-0.04661|-0.04935|-0.0464|-0.05419|-0.04649|-0.05665|||||||||172|121|157|114|128|98|126|122|58|||||||||||||||||||||||||
2025-08-08 20:13:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:11|ED.D.SAPG.CASH.IP|2199|2025-08-08 07:00:00|2025-08-08 15:29:50|25020|243.5|16.9826|2025-08-07|5.54318|15|0.178324|8|-0.138944|7|2025-08-07||||||||10.21724|7.98093|9.63388|20.29189|23.24341|21.50653|17.0449|10.71183|5.54318||||||||||||||||507|235|279|175|319|282|432|387|707||||||||||||||||0.0393|0.03242|0.02969|0.02292|0.0255|0.0247|0.02806|0.02639|0.02455||||||||||||||||-0.02863|-0.02442|-0.0249|-0.02435|-0.02168|-0.02297|-0.03329|-0.02735|-0.02742|||||||||265|264|281|222|211|256|282|290|163|||||||||||||||||||||||||
2025-08-08 20:13:12|SG.D.SAP.CASH.IP|1421|2025-08-08 13:30:00|2025-08-08 19:59:50|29186|22.8|18.91104|2025-08-07|3.67901|13|0.44927|19|-0.249899|15|2025-08-07||||||||||||||3.67901|4.84945|20.06995|66.4734|74.84451|56.26543|45.16239||||||||||||||||||138|44|59|14|12|28|160||||||||||||||||||0.0296|0.02263|0.02788|0.02056|0.01284|0.02162|0.03928||||||||||||||||||-0.02995|-0.02073|-0.02391|-0.0247|-0.00958|-0.04765|-0.02064|||||167|355|265|119|115|89|204|||||||||||||||||||||||||
2025-08-08 20:13:13|ED.D.SIEGn.CASH.IP|2254|2025-08-08 07:00:10|2025-08-08 15:29:50|23270|285.8|13.91128|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-07||||||||1.20405|3.88658|2.48287|12.26137|8.94655|12.78608|13.28958|7.94412|7.08034||||||||||||||||886|585|819|265|335|237|247|323|400||||||||||||||||0.08973|0.05992|0.0573|0.03019|0.03544|0.03239|0.03953|0.03592|0.03396||||||||||||||||-0.07803|-0.04961|-0.05202|-0.0331|-0.03354|-0.03088|-0.03072|-0.0355|-0.03849|||||||||347|312|327|278|258|243|279|278|156|||||||||||||||||||||||||
2025-08-08 20:13:14|EC.D.GLEFP.CASH.IP|1554|2025-08-08 07:00:00|2025-08-08 15:29:50|5760|122.9|21.38173|2025-08-07|18.12782|14|0.179083|7|-0.107296|7|2025-08-07||||||||21.04446|23.63078|35.32208|32.93836|41.13554|26.11876|24.2731|18.12782|20.02937||||||||||||||||152|154|114|105|86|118|129|182|240||||||||||||||||0.05196|0.04775|0.03817|0.03553|0.03547|0.05312|0.03923|0.03531|0.03526||||||||||||||||-0.04286|-0.04493|-0.03552|-0.0355|-0.03987|-0.0354|-0.04173|-0.0403|-0.04166|||||||||200|178|136|79|90|69|99|105|60|||||||||||||||||||||||||
2025-08-08 20:13:15|UD.D.TSLA.CASH.IP|4292|2025-08-08 08:00:00|2025-08-08 20:13:10|32995|7094.2|6.84366|2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-07|||||||||26.92232|34.99899|33.51027|33.19242|17.11686|5.1497|0.02276|0.01774|0.0162|0.02061|0.01555|0.01189|16.97924|29.78321|39.72202|38.62963|||||||||978|390|448|800|911|9898|11984|6880|7398|5876|6350|9973|1464|1308|438|572|||||||||0.01536|0.01636|0.01143|0.0129|0.02048|0.04689|0.03534|0.02667|0.02569|0.02477|0.02208|0.02223|0.01223|0.02005|0.01592|0.009|||||||||-0.02036|-0.01176|-0.01008|-0.01602|-0.0162|-0.04413|-0.04193|-0.02624|-0.02474|-0.02413|-0.02127|-0.02053|-0.01681|-0.03482|-0.01331|-0.012|212|163|221|202|281|332|360|360|360|359|360|360|236|195|136|101|||||||||||||||||||||||||
2025-08-08 20:13:16|EC.D.FP.CASH.IP|2288|2025-08-08 07:00:20|2025-08-08 15:29:50|5275|145.6|14.52405|2025-08-07|9.26989|7|0.270114|7|-0.173144|7|2025-08-07||||||||9.26989|16.82482|11.67142|19.53116|34.3303|22.77308|15.21294|13.62424|15.23763||||||||||||||||199|214|165|144|140|153|196|217|258||||||||||||||||0.03843|0.02692|0.02407|0.0208|0.02067|0.02301|0.02933|0.02301|0.02177||||||||||||||||-0.03093|-0.02974|-0.02261|-0.02221|-0.02261|-0.01904|-0.02528|-0.02279|-0.02162|||||||||238|244|206|164|204|167|237|272|138|||||||||||||||||||||||||
2025-08-08 20:13:17|SH.D.UBERUS.CASH.IP|3207|2025-08-08 08:00:00|2025-08-08 20:13:10|8960|5640.8|7.07862|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-07|||||||||88.55908|55.62497|58.148|47.12283|54.5758|17.38985|0.32099|0.87156|1.49783|2.83166|3.75115|3.19649|51.86196|79.54032|55.6174|60.72709|||||||||155|747|145|993|2060|13858|7346|7028|5528|4625|2765|12585|1893|359|301|315|||||||||0.08352|0.01115|0.09477|0.07485|0.01669|0.07013|0.05172|0.03857|0.03545|0.03007|0.0238|0.02788|0.06916|0.11065|0.1084|0.02172|||||||||-0.03958|-0.22262|-0.05975|-0.05434|-0.02818|-0.06683|-0.04525|-0.03838|-0.0384|-0.02989|-0.02562|-0.02703|-0.11429|-0.06372|-0.04975|-0.01811|61|9|31|51|33|248|353|356|341|321|322|346|85|39|36|28|||||||||||||||||||||||||
2025-08-08 20:13:17|EG.D.ULNA.CASH.IP|1|2025-08-08 11:00:00|2025-08-08 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:18|KA.D.ULVR.CASH.IP|1901|2025-08-08 07:00:00|2025-08-08 15:29:50|4499|253.9|14.37509|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-07||||||||11.48436|16.42436|23.88662|27.97896|10.28034|21.44925|16.38639|12.87255|27.65015||||||||||||||||536|654|358|637|320|252|414|437|442||||||||||||||||0.03211|0.02545|0.02382|0.02197|0.03306|0.02203|0.02929|0.02492|0.02938||||||||||||||||-0.03658|-0.02574|-0.02748|-0.02197|-0.04254|-0.02202|-0.0276|-0.02344|-0.02388|||||||||166|122|88|93|117|98|165|179|76|||||||||||||||||||||||||
2025-08-08 20:13:19|SH.D.UPS.CASH.IP|2228|2025-08-08 13:30:00|2025-08-08 19:59:50|8663|1715.3|11.41902|2025-08-07|7.19545|19|0.379005|13|-0.264733|13|2025-08-07||||||||||||||10.48756|16.59094|12.18955|11.28019|17.36263|19.60896|7.19545||||||||||||||||||3726|1831|1828|2052|1842|1351|3406||||||||||||||||||0.06651|0.02822|0.0253|0.01976|0.02358|0.01979|0.01559||||||||||||||||||-0.05214|-0.02782|-0.0184|-0.02027|-0.02102|-0.01558|-0.0203|||||125|278|255|240|225|194|209|||||||||||||||||||||||||
2025-08-08 20:13:19|UD.D.VRMUS.CASH.IP|36|2025-08-08 13:30:00|2025-08-08 19:54:10|2527|83.5|70.48329|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-07||||||||||||||67.6145|100|100||68.45466|100|100||||||||||||||||||86|0|34||0|0|5||||||||||||||||||2.78934||||||0.03846||||||||||||||||||-1.73849|-0.45942|-0.84498||-0.76046||-0.69572|||||10|3|3|3|2|21|||||||||||||||||||||||||
2025-08-08 20:13:20|SB.D.DIS.CASH.IP|2707|2025-08-08 08:00:00|2025-08-08 20:13:00||1673.4|4.789|2025-08-07|0.10188|23|0.405942|13|-0.337458|13|2025-08-07|||||||||46.76317|66.72303|59.18347|46.58449|30.10693|7.5984|1.51379|1.83526|2.33226|1.0189|0.79647|3.27434|57.97082|66.68143|75.01881|0.10188|||||||||402|150|247|2262|2201|6811|3660|3898|2691|2173|2086|6221|11272|139|215|368|||||||||0.13911||0.11146|0.01735|0.06979|0.05907|0.02375|0.02169|0.0187|0.01886|0.01583|0.02086|0.07092||0.01771|0.02659|||||||||-0.06714|-0.05774|-0.05197|-0.0781|-0.05956|-0.05432|-0.02493|-0.02033|-0.01819|-0.01593|-0.01612|-0.02005|-0.062|-0.00886|-0.01181|-0.00886|15|6|22|43|50|199|336|331|303|301|258|307|19|6|8|6|||||||||||||||||||||||||
2025-08-08 20:13:21|SH.D.WFC.CASH.IP|2446|2025-08-08 08:00:00|2025-08-08 20:13:00|7769|3999.8|1.32462|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-07|||||||||40.91421|88.94598|50.29009|50.08953|85.73443|6.49075|0.58032|1.78431|1.88818|0.64316|0.38378|1.77977|72.78633|66.76829|100|100|||||||||16|64|316|111|125|5408|4233|3269|3191|3127|2853|6206|10939|95|0|0|||||||||7.28936|0.01284|0.19838|||0.03495|0.02887|0.02193|0.01892|0.01872|0.01745|0.01847|0.01298|||||||||||||-0.34443|-0.1184|-0.09369|-0.05976|-0.0419|-0.02578|-0.02301|-0.02017|-0.0197|-0.01677|-0.01833|-0.07461|-0.06912|||5|9|10|8|7|186|354|339|320|318|270|283|11|6|3|2|||||||||||||||||||||||||
2025-08-08 20:13:22|UD.D.WYNN.CASH.IP|1430|2025-08-08 13:30:00|2025-08-08 19:59:50|10630|709|18.33976|2025-08-07|19.16799|19|0.18615|15|-0.37123|13|2025-08-07||||||||||||||52.876|42.0675|36.17625|41.23212|43.26605|24.60865|19.16799||||||||||||||||||546|206|540|406|847|784|1314||||||||||||||||||0.06202|0.03023|0.05123|0.02697|0.0367|0.02663|0.022||||||||||||||||||-0.11592|-0.04359|-0.04959|-0.0311|-0.03819|-0.03768|-0.02316|||||74|112|97|102|88|163|251|||||||||||||||||||||||||
2025-08-08 20:13:23|UD.D.ZMUS.CASH.IP|1628|2025-08-08 08:01:10|2025-08-08 20:11:50||531.5|16.31343|2025-08-07|11.15797|17|0.149721|13|-0.824022|20|2025-08-07|||||||||80.4182|100|100|66.79835|100|13.71427|19.74316|15.4812|14.32884|11.15797|17.99344|13.53045|40.89949||||||||||||10|0|40|81|55|421|409|269|399|548|476|1288|186|||||||||||||||||0.06504|0.039|0.0319|0.0311|0.02726|0.02679|0.02492|||||||||||||||-0.01362|||-0.08105|-0.03797|-0.03417|-0.03187|-0.02942|-0.02451|-0.02263|-0.48936||||5|1|3|3|4|81|183|214|217|234|206|237|5|||||||||||||||||||||||||
2025-08-08 20:13:23|EJ.D.ZURZ.CASH.IP|1597|2025-08-08 07:01:40|2025-08-08 15:19:50|57410|36.8|22.31211|2025-08-07|11.14278|15|0.245959|7|-0.208841|7|2025-08-07||||||||11.72613|26.70165|33.83342|35.32972|41.81014|35.18789|26.74078|25.21592|11.14278||||||||||||||||100|64|98|38|33|60|89|84|52||||||||||||||||0.06692|0.04329|0.03846|0.03419|0.04145|0.04084|0.04252|0.03459|0.03456||||||||||||||||-0.05078|-0.04197|-0.03937|-0.03715|-0.03803|-0.04203|-0.04012|-0.0382|-0.03455|||||||||240|165|142|119|146|128|161|135|36|||||||||||||||||||||||||
2025-08-08 20:13:25|CS.D.XRPUSD.CFD.IP|4759|2025-08-08 06:47:10|2025-08-08 20:13:20|330.21|16.2|0.45502|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:13:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:13:29|CS.D.BCHUSD.CFD.IP|3991|2025-08-08 06:45:50|2025-08-08 20:13:10|585.84|6.5|0.48229|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-07|0.49118|0.492|0.49242|0.49294|0.49198|0.49278|0.48792|0.48578|0.48757|0.49191|0.4833|0.48363|0.48567|0.48615|0.4868|0.48717|0.48703|0.4865|0.48667|0.48546|0.48343|0.48288|0.48277|0.48244|4|6|5|4|4|7|11|9|8|10|13|15|15|14|8|5|6|6|5|4|5|5|5|5|0.00844|0.01433|0.01473|0.00956|0.00763|0.02229|0.03247|0.02619|0.01751|0.03696|0.02722|0.039|0.02877|0.03638|0.02006|0.01022|0.01772|0.01215|0.00898|0.0102|0.00902|0.01291|0.01247|0.00892|-0.01196|-0.01383|-0.01139|-0.01308|-0.0094|-0.01931|-0.0349|-0.03469|-0.02412|-0.02865|-0.02702|-0.04178|-0.03541|-0.0388|-0.02076|-0.01186|-0.02148|-0.01474|-0.01102|-0.01315|-0.01178|-0.01611|-0.01569|-0.01177|230|254|233|232|218|297|340|344|323|348|346|356|351|357|348|248|291|332|255|256|291|289|301|301|||||||||||||||||||||||||
2025-08-08 20:13:30|IR.D.FLG.FWM2.IP|2665|2025-08-08 07:00:00|2025-08-08 16:59:50|9188.5|31.1|0.01042|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-07||||||||0.02161|0.02161|0.0216|0.02163|0.02168|0.02167|0.02166|0.02165|0.02165|0.02166|||||||||||||||49|40|42|44|100|57|50|52|65|33|||||||||||||||0.00882|0.00754|0.00726|0.00792|0.01546|0.00952|0.00869|0.00803|0.00935|0.00666|||||||||||||||-0.00876|-0.00801|-0.0078|-0.00783|-0.01666|-0.00975|-0.00888|-0.00794|-0.00794|-0.00754||||||||195|190|141|135|282|221|214|199|135|111|||||||||||||||||||||||||
2025-08-08 20:13:31|IR.D.ULTRA100.FWM.IP|2578|2025-08-08 06:46:00|2025-08-08 20:13:20||32.5|0.00953|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-07|0.03372|0.03371|0.03373|0.03375|0.03374|0.03375|0.03375|0.03373|0.03368|0.03365|0.03368|0.03369|0.03364|0.03362|0.03356|0.03355|0.03358|0.03371|0.0337|0.03371|0.03373||0.03374|0.03374|13|18|43|32|13|19|14|27|26|43|20|35|66|73|119|117|124|168|76|121|183||23|9|0.01714|0.01608|0.02222|0.01744|0.0194|0.0135|0.02074|0.02098|0.02013|0.0196|0.01669|0.02021|0.02034|0.02405|0.02623|0.02028|0.02389|0.02325|0.02471|0.02445|0.02417||0.0194|0.01855|-0.0177|-0.01854|-0.02192|-0.01667|-0.01772|-0.01903|-0.01654|-0.02061|-0.02017|-0.01834|-0.01642|-0.02034|-0.02359|-0.02377|-0.02558|-0.02285|-0.02107|-0.03306|-0.02436|-0.02416|-0.02511||-0.01838|-0.0156|39|40|26|27|23|34|80|74|98|54|55|119|168|139|105|63|60|104|55|95|43|19|22|||||||||||||||||||||||||
2025-08-08 20:13:32|IR.D.BOND100.FWM.IP|2553|2025-08-08 06:46:00|2025-08-08 20:13:20||35.7|0.00668|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-07|0.03466|0.03466|0.03468|0.03469|0.03468|0.03469|0.03468|0.03468|0.03463|0.03461|0.03463|0.03465|0.0346|0.03459|0.03455|0.03455|0.03457|0.03465|0.03464|0.03464|0.03465||0.03466|0.03465|18|26|15|19|27|25|30|48|48|62|38|52|145|121|115|94|184|243|112|271|165||36|25|0.01872|0.0234|0.02225|0.01344|0.02038|0.0167|0.0224|0.02731|0.01972|0.02406|0.02714|0.02686|0.02654|0.02711|0.02689|0.02713|0.02276|0.02524|0.02686|0.02469|0.02687|||0.02686|-0.01954|-0.01386|-0.01994|-0.02027|-0.02283|-0.0274|-0.01849|-0.01821|-0.02467|-0.02704|-0.02727|-0.02533|-0.02768|-0.02703|-0.02483|-0.02694|-0.02765|-0.03153|-0.02713|-0.02424|-0.02728||-0.02408||41|22|16|27|19|31|39|46|64|34|29|67|106|90|89|48|31|81|25|56|28|17|11|||||||||||||||||||||||||
2025-08-08 20:13:33|IR.D.10YEAR100.FWM.IP|3474|2025-08-08 06:46:00|2025-08-08 20:13:30||88|0.00411|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-07|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03568|0.03566|0.03565|0.03566|0.03568|0.03566|0.03566|0.03565|0.03566|0.03567|0.03569|0.03569|0.03568|0.03568||0.0357|0.03569|94|182|99|159|141|114|73|165|202|331|242|235|378|273|360|365|591|457|289|395|213||86|93|0.00713|0.01427|0.01427|0.01338|0.01427|0.01338|0.01427|0.01368|0.01414|0.01159|0.01337|0.01368|0.01343|0.01391|0.01374|0.01159|0.01397|0.01267|0.01428|0.01377|0.01383|||0.01249|-0.00713|-0.01427|-0.01338|-0.01338|-0.01338|-0.01427|-0.01717|-0.01189|-0.0131|-0.0139||-0.01383|-0.01376|-0.01389|-0.01398|-0.01396|-0.01427|-0.0139|-0.01428|-0.01397|-0.01382|||-0.01428|16|20|25|15|23|10|43|47|55|38|28|52|107|97|113|35|24|57|37|47|37|20|12|||||||||||||||||||||||||
2025-08-08 20:13:34|IR.D.05YEAR100.FWM.IP|3246|2025-08-08 06:45:50|2025-08-08 20:13:20||95.4|0.00361|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-07|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836||0.01837|0.01836|61|56|64|99|56|56|79|100|144|173|131|208|285|187|278|247|337|339|266|299|295||80|159|0.00734|0.00514|0.00734||0.00413|0.00608|0.00551|0.00624|0.00708|0.00668|0.00734|0.00675|0.0067|0.00677|0.00768|0.00734|0.00626|0.00701|0.00735|0.00682|0.00658||0.00367|0.00588|-0.00367|-0.00642|-0.00612|-0.00612|-0.00642|-0.00528|-0.00697|-0.00704|-0.00622|-0.00721|-0.00734|-0.00691|-0.00752|-0.00698|-0.00724|-0.00734|-0.00723|-0.00735|-0.00735|-0.00727|-0.00671||-0.00459||37|35|24|22|39|37|57|58|72|69|46|75|160|146|144|69|56|71|32|66|48|27|10|||||||||||||||||||||||||
2025-08-08 20:13:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:37|IR.D.FOAT.FWM1.IP|2327|2025-08-08 06:46:10|2025-08-08 16:59:50|12318|39.3|9.77293|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-07|36.39159|57.16251|66.68177|76.93242|53.3533|52.52024|7.18097|4.75105|3.34136|7.50898|10.93417|6.58074|8.78117|9.84115|9.38997|12.89294|36.2902|59.17224|79.17509||||||6|1|2|3|2|9|28|64|273|108|114|56|39|48|112|44|32|18|6||||||0.00809||||0.00809|0.0081|0.00934|0.00897|0.00917|0.00829|0.00809|0.0088|0.0083|0.00829|0.00808|0.00808|0.00808|0.00809|0.00809||||||-0.00809|-0.00809|-0.00809|-0.00809|-0.00809|-0.0081|-0.00921|-0.00832|-0.01019|-0.00808|-0.00911|-0.00921|-0.00872|-0.00862|-0.00808|-0.00808|-0.00853|-0.00909|-0.00809||||||22|21|15|13|15|40|168|191|212|174|156|214|183|204|139|140|91|71|24|||||||||||||||||||||||||
2025-08-08 20:13:38|IR.D.FBTP.FWM1.IP|2427|2025-08-08 06:47:00|2025-08-08 16:59:50||46.9|5.12715|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 20:13:39|IR.D.FGBM.FWM1.IP|2827|2025-08-08 06:46:30|2025-08-08 19:59:50||97.2|0.49829|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-07|42.32274|60.01078|100|78.57751|100|50.01276|8.06955|2.55674|5.08784|2.3506|5.2875|4.57032|7.24088|0.02553|2.72777|4.43629|5.02424|3.47321|16.68936|43.25773|||||17|27|7|9|5|40|97|188|362|372|390|235|178|301|209|304|173|148|38|23|||||||0.00851|0.00851||0.00851|0.00904|0.00851|0.00851|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00851|||||-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.00851|-0.00901|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||26|15|8|28|12|18|87|79|79|86|57|88|97|77|37|68|20|29|12|37|||||||||||||||||||||||||
2025-08-08 20:13:40|IR.D.JGB.FWM1.IP|456|2025-08-08 06:46:10|2025-08-08 19:53:30|13848|0.5|4.19364|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-07|0.02885|0.02883||0.02884|0.02884|0.02884|0.02884|0.02885|0.02883|0.03047|0.02884|19.46888|3.9783|8.36138|1.26394|7.04461|0.02964|10.02596|0.02885|22.24706|5.91629|||0.02887|1|1||1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00721|0.00811||0.00721|0.00721|0.00721|0.00721|0.01082|0.00824|0.00721|0.00721|0.00962|0.00856|0.00918|0.00721|0.00776|0.00721|0.01082|0.00721|0.00962|0.00721|||0.00722|-0.00858|-0.00721||-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.01646|-0.00721|-0.00876|-0.00769|-0.00721|-0.00721|-0.00721|-0.00961|-0.00887|-0.00721|-0.00865|-0.01442|||-0.00866|123|90|44|35|67|23|52|46|44|49|72|76|72|81|57|36|50|22|36|17|41|||||||||||||||||||||||||
2025-08-08 20:13:41|IR.D.FGBL.FWM1.IP|3283|2025-08-08 06:46:10|2025-08-08 19:59:50|12963|110|0.98195|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-07|26.20878|17.66695|60.61561|38.24999|42.87032|37.05228|2.62012|1.7669|2.09515|1.27289|2.67166|2.75486|5.37924|3.31916|2.3302|2.08466|3.86829|5.28518|13.65626|10.54747|||||20|10|4|14|8|29|103|185|349|265|225|264|157|223|200|214|248|80|33|57|||||0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00865|0.00792|0.00811|0.00827|0.00769|0.00786|0.00769|0.00768|0.00812|0.00768|0.00768|0.00768|0.00768|0.00768|||||-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00818|-0.00769|-0.00786|-0.00813|-0.00883|-0.00932|-0.00813|-0.00786|-0.00838|-0.00816|-0.00767|-0.00907|-0.00768|-0.00768|||||42|34|33|34|42|54|154|172|193|160|151|183|168|182|130|97|52|76|22|57|||||||||||||||||||||||||
2025-08-08 20:13:42|EN.D.LGO.FWM2.IP|3523|2025-08-08 06:47:00|2025-08-08 20:13:40|660.8|13.4|0.13338|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-07|0.15174|0.15107|0.15104|0.15096|0.15104|0.15132|0.15131|0.15122|0.15187|0.15162|0.15061|0.15115|0.15057|0.15047|0.15083|0.15118|0.1505|0.15129|0.15151|0.152|0.15205|0.15211|||1|0|1|1|4|1|4|9|20|14|13|16|13|18|15|27|11|3|8|2|2|0|||0.02587|0.02165|0.01951|0.01846|0.01888|0.02396|0.02041|0.0288|0.02761|0.02483|0.02644|0.02414|0.02786|0.03073|0.02671|0.0292|0.02576|0.02129|0.02007|0.0152|0.02027||||-0.02246|-0.01864|-0.0231|-0.01887|-0.03022|-0.02496|-0.0218|-0.02541|-0.03287|-0.02572|-0.02421|-0.02428|-0.02749|-0.03131|-0.02816|-0.02849|-0.02417|-0.02588|-0.02834|-0.019|-0.02606||||118|164|117|103|79|115|180|226|292|256|243|238|258|314|304|295|234|226|167|69|72|4|||||||||||||||||||||||||
2025-08-08 20:13:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:43|SE.D.PANWUS.CASH.IP|2441|2025-08-07 23:59:10|2025-08-07 23:59:10|16695|986.1|10.97832|2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-07|||||||||56.41403|91.22224|53.61888|72.29511|55.86842|4.97916|4.9353|7.5011|12.24253|11.63044|8.99239|3.63194|54.61649|70.0525|50.05742|42.93608|||||||||207|38|306|138|309|3776|2763|1852|1528|1602|1300|2734|17225|59|173|271||||||||||0.03518|||0.04385|0.0654|0.03293|0.03153|0.03287|0.03346|0.02244|0.02564|0.05959|0.03575||0.02376|||||||||-0.12117|-0.05767|-0.1259|-0.04694|-0.07405|-0.10106|-0.05174|-0.03855|-0.03586|-0.03577|-0.03044|-0.02442|-0.12894|-0.00596|-0.02972|-0.08316|16|34|15|36|43|207|309|269|271|242|246|306|33|10|26|7|||||||||||||||||||||||||
2025-08-08 20:13:45|UA.D.ABNBUS.CASH.IP|2251|2025-08-08 08:01:00|2025-08-08 20:13:40||986.3|13.45293|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-07|||||||||59.73047|59.83201|82.75951|55.38429|40.73448|15.12533|4.3889|7.3407|7.93128|7.51912|7.31304|6.49934|51.26459|63.20119|33.45807|84.62562|||||||||245|2686|94|499|1289|6037|2820|2208|1642|1487|1909|4205|22021|197|182|94|||||||||0.0951|0.03495|0.07534|0.07692|0.10941|0.11867|0.06037|0.03143|0.02971|0.03385|0.02886|0.02966|0.0877|||0.00831|||||||||-0.09691|-0.13516|-0.07544|-0.07796|-0.13819|-0.11454|-0.0736|-0.04065|-0.03361|-0.0335|-0.03054|-0.03522|-0.16115|-0.02494|-0.03602|-0.00833|52|67|52|76|111|247|280|302|279|281|316|340|43|19|3|13|||||||||||||||||||||||0||
2025-08-08 20:13:46|UA.D.BIDU.CASH.IP|1292|2025-08-08 08:00:00|2025-08-08 20:13:20||581.3|11.41453|2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-07|||||||||70.44327|100|84.63551|58.85435|53.89347|3.58219|3.93081|6.16679|5.51118|6.92862|12.73716|5.61148|60.05269|76.95127|44.50031|33.36757|||||||||248|37|73|256|189|2174|980|471|440|503|334|1267|11031|123|187|136|||||||||1.03164|0.02843|||0.03415|0.04642|0.02446|0.01964|0.01772|0.0194|0.01663|0.01733||0.2931|0.14883||||||||||-0.01134|-0.11364|-0.11364|-0.01897|-0.06638|-0.05414|-0.02783|-0.02185|-0.02225|-0.01968|-0.01654|-0.01652||-0.10693|-0.06854|-0.05704|27|3|13|17|13|114|231|163|146|145|118|161|5|13|9|6||||||||||0|||||||||||||||
2025-08-08 20:13:47|UC.D.NVDA.CASH.IP|4345|2025-08-08 08:00:00|2025-08-08 20:13:40|18262|9794.7|6.26674|2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-07|||||||||16.49874|29.88716|20.2135|11.42104|6.61206|4.26448|0.00712|0.00617|0.00611|0.0072|0.00585|0.00582|16.37528|32.60713|28.2077|38.90192|||||||||1778|1067|1426|2977|2148|41035|29301|16898|20173|16030|15190|20613|40006|1386|1087|943|||||||||0.01268|0.01208|0.01236|0.0126|0.01232|0.0307|0.02867|0.02657|0.02316|0.02605|0.02216|0.021|0.01937|0.03102|0.01515|0.01171|||||||||-0.01353|-0.01118|-0.01343|-0.01111|-0.01129|-0.02989|-0.03157|-0.02683|-0.02723|-0.02541|-0.02194|-0.02052|-0.01724|-0.0241|-0.01384|-0.00918|273|241|297|298|303|329|360|360|360|360|360|360|214|132|149|126|||||||||||||||||||||||||
2025-08-08 20:13:48|EZ.D.ROBINGREY.Month2.IP|3269|2025-08-08 08:00:00|2025-08-08 20:00:50|95.85|0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03368|0.02322|0.02944|0.02823|0.02318|0.07263|0.05927|0.04339|0.04795|0.03763|0.03677|0.03223|0.02327|0.0323|0.01731|0.02146|||||||||-0.02665|-0.02505|-0.02687|-0.03015|-0.05371|-0.06494|-0.05869|-0.04424|-0.04303|-0.04218|-0.03425|-0.02805|-0.02846|-0.0281|-0.01988|-0.03284|213|168|259|220|241|326|360|358|354|352|346|348|235|180|147|133|||||||||||||||||||||||||
2025-08-08 20:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:49|UD.D.SPWR.CASH.IP|1|2025-08-08 11:00:00|2025-08-08 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:50|SE.D.NETUS.CASH.IP|1636|2025-08-08 13:30:00|2025-08-08 19:59:50|20450|465.6|25.31566|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-07||||||||||||||19.26704|22.93257|26.86497|37.32776|46.4206|41.44936|31.85799||||||||||||||||||1680|731|755|1200|876|956|1348||||||||||||||||||0.07773|0.03946|0.02424|0.02549|0.0292|0.03666|0.0312||||||||||||||||||-0.1228|-0.0753|-0.07662|-0.07707|-0.0654|-0.05058|-0.04545|||||100|167|176|199|190|225|170|||||||||||||||||||||||||
2025-08-08 20:13:51|UD.D.ZNGA.CASH.IP|1|2025-08-08 13:30:00|2025-08-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:13:52|SI.D.ARKKUS.CASH.IP|2330|2025-08-08 13:30:00|2025-08-08 19:59:50|7473|212.5|1.01391|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-07||||||||||||||0.05028|0.0304|0.02551|0.02597|0.02691|0.58779|2.29387||||||||||||||||||935|365|445|357|407|318|524||||||||||||||||||0.04861|0.03842|0.03081|0.02734|0.02805|0.02676|0.02325||||||||||||||||||-0.05019|-0.0431|-0.03119|-0.02981|-0.03058|-0.02511|-0.02096|||||180|360|359|359|360|355|352|||||||||||||||||||||||||
2025-08-08 20:13:53|SI.D.ARKGUS.CASH.IP|2140|2025-08-08 13:30:00|2025-08-08 19:59:50|2335|68.7|8.97367|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-07||||||||||||||1.26028|2.66996|7.04902|12.87944|11.81098|11.96881|17.47761||||||||||||||||||83|124|38|21|34|47|136||||||||||||||||||0.08496|0.0587|0.05994|0.04631|0.05288|0.04775|0.04567||||||||||||||||||-0.08225|-0.05936|-0.05162|-0.04866|-0.05396|-0.04652|-0.04578|||||178|347|315|312|315|277|241|||||||||||||||||||||||||
2025-08-08 20:13:53|SI.D.ARKQUS.CASH.IP|2237|2025-08-08 13:30:00|2025-08-08 19:59:50|9916|5.8|6.78066|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-07||||||||||||||3.612|1.78287|3.90305|6.01301|3.99932|8.19598|9.67086||||||||||||||||||26|2|1|1|1|1|3||||||||||||||||||0.03989|0.02503|0.01811|0.0176|0.01834|0.01548|0.01491||||||||||||||||||-0.04732|-0.03119|-0.02087|-0.0225|-0.02326|-0.018|-0.01559|||||173|355|340|337|332|320|281|||||||||||||||||||||||||
2025-08-08 20:13:54|SI.D.ARKFUS.CASH.IP|1277|2025-08-08 13:30:00|2025-08-08 19:59:50|5413|25.2|13.75465|2025-08-07|10.96819|13|0.405605|13|-0.186359|17|2025-08-07||||||||||||||10.96819|13.11637|16.25991|11.36388|20.18652|13.28374|15.66895||||||||||||||||||50|58|14|23|6|10|16||||||||||||||||||0.05087|0.03656|0.02893|0.0251|0.02978|0.03017|0.03375||||||||||||||||||-0.04544|-0.04036|-0.03215|-0.03051|-0.03204|-0.02733|-0.02573|||||157|292|266|213|244|182|122|||||||||||||||||||||||||
2025-08-08 20:13:55|SI.D.ARKWUS.CASH.IP|1966|2025-08-08 13:30:00|2025-08-08 19:59:50|15817|6.8|36.76405|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-07||||||||||||||2.78849|11.7923|22.74605|29.16276|38.07907|40.78997|32.23296||||||||||||||||||7|3|4|5|4|6|9||||||||||||||||||0.13744|0.09843|0.14489|0.09884|0.13413|0.09894|0.04929||||||||||||||||||-0.0652|-0.07847|-0.05345|-0.05202|-0.10281|-0.06545|-0.08877|||||116|275|199|210|216|177|134|||||||||||||||||||||||||
2025-08-08 20:13:56|SI.D.PRNTUS.CASH.IP|132|2025-08-08 13:30:00|2025-08-08 19:59:50|2150|28.2|27.6381|2025-08-07|40.5155|16|0.275609|13|-0.046189|18|2025-08-07||||||||||||||94.51815|84.73317|85.12842|40.5155|87.6097|100|66.91278||||||||||||||||||11|0|0|0|25|0|0||||||||||||||||||0.18333|0.04573|0.13784|0.1229|0.04617|0.04621|0.1387|||||||||||||||||||-0.0456|-0.04574|||-0.04619||||||18|26|20|5|8|22|3|||||||||||||||||||||||||
2025-08-08 20:13:56|SI.D.IZRLUS.CASH.IP|43|2025-08-08 13:30:00|2025-08-08 19:59:50|2620|18.2|14.84619|2025-08-07|34.23731|13|0.749064|13|-0.112402|16|2025-08-07||||||||||||||34.23731|80.18587|67.0279|50.50562|50.58227|67.05528|43.50913||||||||||||||||||667|60|0|397|0|0|0||||||||||||||||||0.74906|0.07457|||0.07519|0.03761|0.05661|||||||||||||||||||-0.11136|-0.11186|-0.1124||||||||3|5|3|2|2|3|7|||||||||||||||||||||||||
2025-08-08 20:13:57|UA.D.CANUS.CASH.IP|1693|2025-08-08 13:30:00|2025-08-08 19:59:50|72.6|13529.1|12.40536|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-07||||||||||||||30.64213|30.42729|33.62177|30.98667|40.42894|50.3709|45.31042||||||||||||||||||34344|37503|38528|20913|16178|12227|10568||||||||||||||||||0.13964|0.11282|0.12261|0.05369|0.09845|0.10862|0.12828||||||||||||||||||-0.15318|-0.14734|-0.16261|-0.1979|-0.21697|-0.13866|-0.20915|||||105|201|158|123|114|157|157|||||||||||||||||||||||||
2025-08-08 20:13:58|UC.D.RIOTUS.CASH.IP|1896|2025-08-08 08:01:00|2025-08-08 20:13:50|1108|4491|5.44444|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-07|||||||||42.91447|22.31414|30.5906|35.67154|21.24126|3.25052|0.88825|4.47453|5.10876|4.78034|6.11296|10.38405|46.29294|20.36156|81.8886|31.81873|||||||||974|1382|1356|2084|1827|12001|6380|5890|4683|2947|4152|13759|48870|345|828|920|||||||||0.08628|0.08595|0.14199|0.14955|0.0843|0.15645|0.09955|0.09375|0.08657|0.09191|0.08679|0.09359|0.17212||0.20093|0.1716|||||||||-0.08613|-0.08532|-0.10314|-0.11388|-0.09469|-0.14421|-0.11409|-0.10205|-0.09305|-0.10142|-0.09992|-0.08632|-0.17182|-0.08606|-0.08606|-0.11457|21|27|59|104|52|190|248|182|159|149|116|97|13|5|11|19|||||||||||||||||||||||||
2025-08-08 20:13:59|KN.D.HIVECN.CASH.IP|512|2025-08-08 13:30:00|2025-08-08 19:59:50|284|801.2|22.78267|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-07||||||||||||||46.30001|46.71903|12.06647|0.38207|30.70864|46.87711|33.64468||||||||||||||||||1879|839|1729|2440|613|187|1322||||||||||||||||||0.33653|0.34067|0.34247||0.34965|0.35253|||||||||||||||||||-0.33483|-0.3398|-0.34014||-0.35211|-0.35088|-0.34935|||||76|71|17|10|23|15|9|||||||||||||||||||||||||
2025-08-08 20:14:00|SI.D.IWNUS.CASH.IP|2291|2025-08-08 13:30:00|2025-08-08 19:59:50|16108|50.7|5.17677|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-07||||||||||||||0.07408|1.43719|3.38566|3.68686|2.2539|10.18873|5.63443||||||||||||||||||163|74|52|88|66|57|110||||||||||||||||||0.02676|0.02077|0.01779|0.01432|0.01785|0.01265|0.01215||||||||||||||||||-0.02479|-0.02199|-0.01672|-0.01596|-0.01943|-0.01292|-0.01323|||||176|360|357|355|359|354|356|||||||||||||||||||||||||
2025-08-08 20:14:01|SI.D.IWO.CASH.IP|2116|2025-08-08 13:30:00|2025-08-08 19:59:50|29130|99.9|18.14625|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-07||||||||||||||4.03819|2.05121|5.35348|7.41718|2.1537|6.49404|8.97733||||||||||||||||||131|92|60|47|122|99|116||||||||||||||||||0.02661|0.01902|0.01655|0.01359|0.01685|0.01328|0.01222||||||||||||||||||-0.02884|-0.02119|-0.01728|-0.01939|-0.02122|-0.01683|-0.01484|||||177|354|340|326|335|295|280|||||||||||||||||||||||||
2025-08-08 20:14:02|SI.D.IWDUS.CASH.IP|2314|2025-08-08 13:30:00|2025-08-08 19:59:50|19557|271.1|0.31025|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-07||||||||||||||2.27674|0.0081|0.00639|0.00647|0.00733|0.00544|0.00563||||||||||||||||||814|545|372|706|436|456|631||||||||||||||||||0.01596|0.01247|0.012|0.01069|0.01191|0.00986|0.01052||||||||||||||||||-0.01241|-0.01406|-0.01154|-0.01109|-0.01224|-0.00927|-0.00939|||||177|360|360|360|359|360|359|||||||||||||||||||||||||
2025-08-08 20:14:03|SI.D.IWFUS.CASH.IP|2339|2025-08-08 13:30:00|2025-08-08 19:59:50|44598|31.2|1.4348|2025-08-07|0.01873|19|0.096597|13|-0.088315|17|2025-08-07||||||||||||||0.03971|0.30226|0.02312|0.30002|0.02342|0.29753|0.01873||||||||||||||||||83|63|27|21|31|10|45||||||||||||||||||0.01614|0.01707|0.01514|0.01247|0.01442|0.01143|0.01138||||||||||||||||||-0.02103|-0.01954|-0.01514|-0.01492|-0.01566|-0.01304|-0.01117|||||180|360|360|360|360|360|357|||||||||||||||||||||||||
2025-08-08 20:14:03|KA.D.IWVLLN.CASH.IP|915|2025-08-08 07:00:20|2025-08-08 15:29:40|5142|70|26.79603|2025-08-07|34.60522|14|0.454276|11|-0.628313|10|2025-08-07||||||||60.02903|48.45564|76.28849|73.16458|57.47774|74.21829|50.76278|34.60522|41.10813||||||||||||||||0|3|0|0|0|0|5|4|11||||||||||||||||0.02332|0.01967|0.0232|0.02194|0.06898|0.01966|0.02356|0.02522|0.02432||||||||||||||||-0.01972|-0.02118|-0.02127|-0.11499|-0.02619|-0.0221|-0.02291|-0.02658|-0.02635|||||||||70|95|59|67|47|31|69|136|56|||||||||||||||||||||||||
2025-08-08 20:14:05|CS.D.LTCUSD.CFE.IP|4523|2025-08-08 06:46:20|2025-08-08 20:14:00|124.89|8.1|0.49053|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-07|0.50804|0.50503|0.49966|0.50211|0.49784|0.49744|0.49638|0.50097|0.50618|0.50958|0.50475|0.49826|0.49958|0.50034|0.49866|0.49746|0.4957|0.49535|0.49692|0.49571|0.49272|0.49275|0.49231|0.49211|8|8|10|6|12|10|9|7|8|7|11|9|8|8|7|8|12|8|6|7|8|5|11|10|0.01779|0.02857|0.03939|0.02065|0.03293|0.02508|0.02517|0.01994|0.017|0.01881|0.0333|0.03389|0.02909|0.02531|0.02735|0.02794|0.04342|0.02665|0.02015|0.02428|0.02207|0.02942|0.02392|0.02695|-0.02289|-0.03076|-0.03239|-0.02377|-0.03486|-0.03075|-0.03588|-0.02622|-0.02721|-0.01792|-0.0283|-0.0281|-0.02652|-0.0242|-0.02531|-0.02826|-0.04009|-0.02643|-0.0206|-0.02019|-0.02231|-0.0284|-0.02555|-0.02685|319|339|351|295|351|336|345|327|340|335|352|348|340|347|340|337|354|348|311|313|337|314|347|350|||||||||||||||||||||||||
2025-08-08 20:14:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:12|OP.D.SPX5.4000P.IP|3803|2025-08-08 06:46:20|2025-08-08 20:14:00|21.13|0|11.39302|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-07|11.62649|10.87219|10.89153|10.87802|10.85058|10.83311|10.90127|10.96277|11.1452|11.22096|11.316|11.20766|11.22592|11.44551|10.75429|10.51286|10.50902|10.39481|10.34931|10.45603|10.96437|13.68942|13.80124|13.79859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06429|0.06562|0.07104|0.0529|0.08129|0.05968|0.07202|0.07386|0.07957|0.06897|0.07913|0.08125|0.15089|0.11708|0.14904|0.114|0.11192|0.20492|0.10366|0.08916|0.06425|0.04566|0.05958|0.05368|-0.07112|-0.06127|-0.05691|-0.05343|-0.0954|-0.05888|-0.07853|-0.076|-0.08019|-0.08321|-0.08185|-0.07527|-0.12845|-0.16048|-0.1429|-0.12929|-0.11137|-0.18506|-0.10585|-0.09982|-0.07137|-0.04562|-0.06056|-0.05213|272|234|220|197|184|243|262|295|300|296|302|331|335|321|359|360|357|359|355|351|280|59|240|193|||||||||||||||||||||||||
2025-08-08 20:14:12|OP.D.SPX2.4000P.IP|951|2025-08-08 06:49:00|2025-08-08 20:14:00|0.69|0|129.74741|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-07|117.20509|104.61933|105.76636|106.38492|105.09512|104.14719|107.41198|109.93737|118.55752|121.82404|125.99925|124.62609|123.14596|120.34664|103.08253|94.36444|92.54563|87.95322|84.90913|89.53996|109.87649|187.92793|194.19921|195.77465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28675|1.05263|1.21914|3.56898|1.76566|1.04721|1.08111|1.12121|1.34376|1.45655|1.50947|1.27034|1.2392|1.36392|1.18241|1.04137|1.03136|0.92563|0.93055|0.98411|1.03831|1.35135|1.39612|1.40845|-1.67154|-1.03641|-1.05644|-1.06383|-1.53949|-1.38568|-1.06014|-1.55365|-1.30451|-1.20281|-1.26703|-2.2534|-1.22102|-1.22709|-1.17388|-1.13458|-1.02442|-0.93649|-0.89263|-0.99823|-1.08652||-1.37432|-1.38889|41|66|57|32|29|42|34|51|54|45|50|48|62|115|192|166|158|197|158|146|36|10|35|35|||||||||||||||||||||||||
2025-08-08 20:14:14|OP.D.SPX3.4000P.IP|3674|2025-08-08 06:46:30|2025-08-08 20:14:10||0|24.07205|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-07|31.44699|35.77704|47.55976|61.15404|51.17893|23.97458|35.36579|32.08263|25.40917|31.38428|30.75499|23.94894|19.88972|23.19646|16.45865|17.19693|17.46113|17.8803|18.97654|18.50051|25.14363|51.12584|34.4732|46.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10658|0.10911|0.11849|0.10161|0.12475|0.10582|0.10054|0.12358|0.13149|0.1175|0.11695|0.13273|0.20804|0.15543|0.18605|0.16973|0.15944|0.20389|0.15597|0.16113|0.11582|0.09231|0.10146|0.09328|-0.12405|-0.1056|-0.10028|-0.10535|-0.09103|-0.10734|-0.12228|-0.13474|-0.12504|-0.11471|-0.11454|-0.13886|-0.20636|-0.16951|-0.17985|-0.1507|-0.15945|-0.18158|-0.14934|-0.1389|-0.12291|-0.09218|-0.09835|-0.09317|187|167|139|110|127|162|175|227|237|232|242|260|274|276|351|342|337|352|334|330|197|36|179|135|||||||||||||||||||||||||
2025-08-08 20:14:15|OP.D.SPX5.4250P.IP|4131|2025-08-08 06:46:30|2025-08-08 20:14:10|25.93|0|9.22253|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-07|9.32614|8.79463|8.80897|8.80948|8.78628|8.76609|8.82824|8.86601|9.02862|9.08589|9.16781|9.07507|9.08873|9.29151|8.71743|8.51676|8.50721|8.40239|8.36367|8.45153|8.85613|11.02672|11.12203|11.11881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.05478|0.05563|0.05278|0.05783|0.05536|0.06069|0.07135|0.07355|0.0709|0.0638|0.07473|0.10715|0.10817|0.14652|0.11998|0.11737|0.15923|0.11137|0.09597|0.05563|0.05516|0.05163|0.04522|-0.06572|-0.05843|-0.05962|-0.05345|-0.05186|-0.06234|-0.07159|-0.07775|-0.0711|-0.0742|-0.07232|-0.07463|-0.09352|-0.11065|-0.13604|-0.13122|-0.10904|-0.14903|-0.10464|-0.09303|-0.06627|-0.03674|-0.05394|-0.04529|295|283|245|223|224|265|302|325|332|328|324|333|352|321|360|360|360|360|360|360|312|66|278|208|||||||||||||||||||||||||
2025-08-08 20:14:16|OP.D.SPX2.4250P.IP|1259|2025-08-08 06:48:10|2025-08-08 20:14:00|1.13|0|77.72728|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-07|73.65509|63.38076|64.86534|64.67963|64.34221|63.94131|65.42946|66.5689|71.39359|73.21888|74.99452|74.0605|74.05524|73.64835|62.69307|58.42581|58.20817|55.67858|54.32922|57.14495|66.0914|105.17481|108.36084|109.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66406|0.63574|0.65153|0.64935|1.16475|0.64935|0.65887|0.79168|0.76509|0.73282|0.75338|0.80004|0.79722|1.0358|0.77454|0.62352|0.67835|0.65285|0.61101|0.61466|0.73982|0.7533|0.77172|0.78349|-0.70058|-0.80645|-0.65022|-0.64447|-0.90659|-0.6374|-0.65219|-0.71125|-0.70782|-0.80611|-0.92757|-0.73586|-0.74361|-0.81012|-0.762|-0.65481|-0.65927|-0.6328|-0.66323|-0.58206|-0.68024|-0.74767|-0.85038|-0.77519|84|75|46|59|50|51|60|97|83|83|73|105|113|166|259|227|236|262|218|202|82|26|58|43|||||||||||||||||||||||||
2025-08-08 20:14:17|OP.D.SPX3.4250P.IP|3533|2025-08-08 06:46:30|2025-08-08 20:14:10|12.6|0|15.82018|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-07|16.00356|14.63255|14.65308|14.63308|14.58692|14.53408|14.69827|14.81847|15.18861|15.31299|15.48041|15.28222|15.30637|15.85392|14.49218|14.07971|14.07993|13.89|13.82469|14.00768|15.037|40.86122|34.48366|39.16056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09189|0.09712|0.08503|0.08986|0.09603|0.08528|0.10414|0.09465|0.11589|0.10919|0.11568|0.13163|0.15903|0.16704|0.1982|0.16977|0.15976|0.18502|0.15718|0.13663|0.1077|0.07415|0.09022|0.07748|-0.10382|-0.08447|-0.09261|-0.08666|-0.10134|-0.09905|-0.10337|-0.10476|-0.12044|-0.10673|-0.11815|-0.13239|-0.15499|-0.15693|-0.1797|-0.18114|-0.14969|-0.18416|-0.14999|-0.13393|-0.09908|-0.07405|-0.09128|-0.08198|241|232|180|163|173|227|249|281|277|280|283|292|310|311|356|356|354|359|347|343|253|51|211|157|||||||||||||||||||||||||
2025-08-08 20:14:19|OP.D.SPX5.4500P.IP|4255|2025-08-08 06:46:30|2025-08-08 20:14:10|32.29|0|7.37212|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-07|7.46796|7.01791|7.03176|7.02283|7.00882|6.99415|7.04501|7.07496|7.21314|7.26351|7.32826|7.25262|7.26344|7.4435|6.9666|6.79583|6.78384|6.68981|6.65621|6.73078|7.06278|8.76753|8.84425|8.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0533|0.04976|0.05432|0.04342|0.05511|0.05224|0.06475|0.06077|0.06323|0.06724|0.06665|0.07251|0.08196|0.10384|0.14719|0.12059|0.1208|0.14541|0.10562|0.08382|0.05688|0.04176|0.04569|0.03894|-0.0622|-0.04884|-0.04489|-0.04837|-0.0531|-0.04977|-0.06663|-0.0701|-0.06793|-0.06855|-0.0636|-0.07106|-0.10575|-0.12066|-0.12751|-0.12606|-0.10211|-0.13337|-0.1035|-0.09152|-0.06825|-0.02922|-0.05376|-0.04061|311|307|286|257|244|305|317|338|341|342|342|344|354|344|360|360|360|360|360|360|320|78|289|233|||||||||||||||||||||||||
2025-08-08 20:14:20|OP.D.SPX2.4500P.IP|1755|2025-08-08 06:48:10|2025-08-08 20:14:00|1.77|0|50.26966|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-07|45.94275|41.26635|42.33235|42.02799|41.94711|41.83845|42.49827|43.36559|46.19557|47.43609|48.35812|47.05351|47.1457|47.6081|41.03095|38.53989|38.46327|37.26306|36.18161|37.90324|43.61463|64.97976|66.74242|66.9817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4938|0.44137|0.424|0.42037|0.45577|0.41959|0.48408|0.53549|0.57529|0.47495|0.54529|0.51065|0.50666|0.63702|0.59168|0.51787|0.63963|0.56519|0.47583|0.54445|0.45189|0.46729|0.47771|0.48078|-0.46353|-0.45303|-0.42175|-0.51497|-0.41861|-0.43685|-0.47813|-0.49294|-0.50627|-0.52931|-0.53145|-0.57222|-0.48622|-0.55708|-0.62551|-0.52658|-0.5032|-0.56089|-0.47238|-0.66027|-0.46936|-0.46083|-0.47497|-0.47591|129|98|56|69|68|89|127|132|132|131|152|158|167|205|303|283|274|318|260|245|116|11|94|63|||||||||||||||||||||||||
2025-08-08 20:14:21|OP.D.SPX3.4500P.IP|3872|2025-08-08 06:46:30|2025-08-08 20:14:20|15.97|0|12.35166|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-07|12.40217|11.51139|11.55306|11.52825|11.48578|11.4355|11.56051|11.65425|11.96503|12.04759|12.18225|12.03463|12.05194|12.3324|11.4224|11.08883|11.08618|10.91743|10.8466|10.98805|11.69163|15.25938|15.43792|15.44044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07503|0.08049|0.08029|0.06728|0.06892|0.08302|0.09262|0.09481|0.10199|0.09671|0.09957|0.10514|0.13115|0.14864|0.20272|0.17777|0.16192|0.16699|0.14088|0.1256|0.08476|0.07046|0.07911|0.06856|-0.08632|-0.07547|-0.08596|-0.07976|-0.08822|-0.08693|-0.10033|-0.09906|-0.09914|-0.104|-0.11187|-0.10774|-0.14826|-0.14022|-0.19678|-0.16918|-0.14416|-0.1628|-0.13554|-0.1247|-0.09255|-0.05867|-0.08184|-0.07016|282|249|226|198|199|251|282|316|316|312|310|321|334|327|360|357|355|359|356|354|285|70|242|192|||||||||||||||||||||||||
2025-08-08 20:14:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:22|OP.D.SPX4.4250P.IP|548|2025-08-08 07:15:20|2025-08-08 20:07:20|4.2|0|25.96897|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-07|24.27591|24.34152|24.31813|24.67991|24.31355|24.25546|24.32766|24.7717|25.8385|25.85886|26.50089|25.83088|25.90948|25.81155|23.8844|22.8285|22.69446|22.32637|21.97193|22.67481|24.42051||29.47695||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||2.04082|||2.04082|2.04082|2.04082|2.08333|2.16813|2.17391|2.23064|2.17928|2.18357|2.16507|2.01826|1.92346|1.92758|2.45267|1.86953|1.91352|2.04082||2.12766||-1.99643|-2.00816|-2|-2.04082|-2|-2|-2|-2.02898|-2.13344|-2.12766|-2.18709|-2.12766|-2.13038|-2.11822|-1.95684|-1.88041|-1.88058|-1.8435|-1.79882|-1.85228|-2.00255||||48|49|17|19|18|25|18|69|95|73|79|67|90|69|132|112|91|103|54|51|70|2|||||||||||||||||||||||||
2025-08-08 20:14:23|IR.D.02YEAR100.FWM.IP|2451|2025-08-08 06:46:40|2025-08-08 20:14:20||78.1|0.00328|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-07|0.01924|0.01924|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|87|38|83|101|91|95|151|66|116|115|86|222|198|167|253|109|160|206|237|481|186||86|46|0.00289|0.00337|0.00385|0.00192|0.00289|0.00289|0.00321|0.00289|0.00277|0.00192|0.0031|0.00289|0.00353|0.00315|0.00398|0.00289|0.00289|0.00273|0.00385|0.00355|0.00385||0.00225|0.00193|-0.00337||-0.00192|-0.00192|-0.00321||-0.0033|-0.0022|-0.00337|-0.00337|-0.00289|-0.00299|-0.00321|-0.00334|-0.0035|-0.00311|-0.00355|-0.00421|-0.00289|-0.00346|-0.00357||||33|22|19|14|27|10|32|52|50|31|40|46|118|117|140|73|53|52|24|57|30|16|5|||||||||||||||||||||||||
2025-08-08 20:14:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:26|UB.D.HOODUS.CASH.IP|3710|2025-08-08 08:01:00|2025-08-08 20:14:20|11484|4512.3|7.36132|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-07|||||||||69.90063|60.98538|57.93846|46.44493|36.59229|12.98986|0.04738|0.59484|1.45055|0.61493|0.60003|0.59402|32.97585|43.81769|47.91796|35.33196|||||||||401|393|543|768|842|14984|10758|6889|6362|3971|3698|6557|12111|767|488|530|||||||||0.06148|0.05275|0.05235|0.0281|0.0362|0.09551|0.06694|0.05306|0.04649|0.03971|0.03839|0.0404|0.02696|0.06484|0.01572|0.0205|||||||||-0.0491|-0.0399|-0.04754|-0.048|-0.02838|-0.0947|-0.07991|-0.05958|-0.05437|-0.04463|-0.03657|-0.041|-0.04824|-0.07776|-0.03431|-0.01569|73|64|114|97|145|286|359|360|355|352|352|353|82|64|71|68|||||||||||||||||||||||||
2025-08-08 20:14:26|IX.D.SPTRD.IFE.IP|27|2025-08-08 20:10:00|2025-08-08 20:14:20|6398.28|189|0.01094|2025-08-07|0.00786|14|0.079677|13|-0.081284|17|2025-08-07|0.01101|0.011|0.011|0.011|0.01101|0.01101|0.011|0.011|0.01098|0.01096|0.01095|0.01096|0.01097|0.00939|0.00786|0.00788|0.00789|0.00791|0.00791|0.0079|0.01107|0.02362|0.01101|0.01102|18|15|12|10|10|10|17|30|51|42|57|48|62|437|751|464|416|355|330|517|188|0|21|11|0.00416|0.00317|0.00343|0.00269|0.00306|0.00337|0.004|0.00392|0.00487|0.00494|0.00491|0.00519|0.00632|0.00763|0.0119|0.01081|0.0089|0.01115|0.00866|0.00924|0.00537|0.00296|0.00479|0.00317|-0.00378|-0.003|-0.00333|-0.00258|-0.00301|-0.00334|-0.00376|-0.00448|-0.00463|-0.00433|-0.0048|-0.00497|-0.00605|-0.00966|-0.01403|-0.01088|-0.01067|-0.01227|-0.00927|-0.00795|-0.00465|-0.00401|-0.00436|-0.0032|347|343|309|289|306|339|347|357|357|359|359|355|359|358|360|360|360|360|360|360|337|124|340|299|||||||||||||||||||||||||
2025-08-08 20:14:27|CS.D.EOSUSD.CFD.IP|4693|2025-08-08 06:46:40|2025-08-08 20:14:20|52.96|4.1|0.56942|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-07|0.59248|0.58987|0.59246|0.59381|0.59308|0.59416|0.59173|0.59129|0.59005|0.5904|0.58147|0.57655|0.5768|0.57535|0.57645|0.57692|0.57862|0.58095|0.5821|0.57962|0.57379|0.5724|0.57039|0.56821|3|3|4|3|3|3|3|3|3|3|3|4|4|3|4|3|4|4|4|4|3|4|4|4|0.04023|0.04069|0.03746|0.03875|0.03748|0.03833|0.04056|0.03515|0.0327|0.03925|0.04492|0.03868|0.04348|0.03153|0.03288|0.04044|0.03744|0.03971|0.03502|0.03383|0.03949|0.04436|0.03938|0.03773|-0.04092|-0.03215|-0.0377|-0.03913|-0.03405|-0.03733|-0.04592|-0.03384|-0.03224|-0.02896|-0.03027|-0.03306|-0.0346|-0.02717|-0.03202|-0.03641|-0.04308|-0.03578|-0.03414|-0.03255|-0.03653|-0.04847|-0.03613|-0.03354|358|355|357|356|346|258|324|348|331|351|319|288|288|336|350|357|347|360|360|310|353|327|351|356|||||||||||||||||||||||||
2025-08-08 20:14:27|IX.D.RUSSELL.IEN.IP|27|2025-08-08 20:10:00|2025-08-08 20:14:20|2224.9|28.3|0.01199|2025-08-07|0.01337|10|0.098695|13|-0.115839|13|2025-08-07|0.01348|0.01346|0.01346|0.01347|0.01348|0.01349|0.01348|0.01348|0.01343|0.01339|0.01337|0.01337|0.01338|0.01339|0.01352|0.01358|0.01356|0.01359|0.0136|0.01358|0.01363|0.04499|0.01348|0.01348|3|3|3|1|1|2|3|4|6|7|7|10|10|77|79|52|49|38|29|64|34|0|4|2|0.00738|0.00704|0.00609|0.00553|0.00577|0.00629|0.00686|0.00861|0.00936|0.00861|0.00865|0.00938|0.00948|0.0175|0.02022|0.01799|0.01478|0.01782|0.01288|0.01218|0.00896|0.0045|0.00814|0.00678|-0.00696|-0.00673|-0.0066|-0.00583|-0.00619|-0.00603|-0.00813|-0.00725|-0.00865|-0.0082|-0.0085|-0.00956|-0.00955|-0.01864|-0.02301|-0.01786|-0.0165|-0.02066|-0.01354|-0.01197|-0.00716|-0.00562|-0.00729|-0.00617|320|284|258|212|231|301|328|338|343|333|328|345|354|352|360|360|360|360|360|360|293|65|293|236|||||||||||||||||||||||||
2025-08-08 20:14:29|CS.D.ADAUSD.CFE.IP|4509|2025-08-08 06:46:40|2025-08-08 20:14:20|79.26|7.8|0.50497|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-07|0.54138|0.54064|0.54338|0.54513|0.54457|0.54433|0.54069|0.54089|0.53969|0.54075|0.52974|0.52377|0.5215|0.5224|0.52591|0.52673|0.52861|0.5326|0.53267|0.52837|0.52271|0.51863|0.51369|0.51073|4|6|5|5|6|7|6|4|5|4|10|8|7|7|7|7|7|9|6|10|7|6|9|7|0.01724|0.02301|0.02119|0.01758|0.0199|0.0226|0.02246|0.02029|0.02042|0.01998|0.04021|0.02989|0.03296|0.02771|0.02416|0.0222|0.03098|0.0306|0.02358|0.02639|0.0226|0.04245|0.03731|0.02899|-0.01964|-0.02784|-0.02411|-0.02319|-0.02081|-0.02214|-0.02825|-0.02253|-0.02271|-0.0183|-0.04026|-0.03273|-0.03187|-0.02921|-0.02616|-0.02242|-0.03981|-0.0323|-0.02284|-0.02618|-0.03175|-0.04326|-0.03251|-0.03168|261|316|282|273|295|322|305|285|288|270|347|350|343|332|330|312|330|351|315|306|340|286|353|348|||||||||||||||||||||||||
2025-08-08 20:14:30|IX.D.DOW.IFE.IP|27|2025-08-08 20:09:50|2025-08-08 20:14:20|44224.4|11|0.00965|2025-08-07|0.00544|14|0.055283|13|-0.072655|17|2025-08-07|0.01085|0.01085|0.01085|0.01085|0.01085|0.01086|0.00814|0.00814|0.00812|0.00811|0.0081|0.0081|0.00811|0.00675|0.00544|0.00547|0.00547|0.00547|0.00547|0.00547|0.01095|0.02227|0.0109|0.0109|2|2|2|1|1|2|4|4|8|6|9|6|5|36|54|32|26|21|17|28|13|0|2|1|0.00363|0.0029|0.00255|0.00223|0.00247|0.00262|0.00354|0.00401|0.00503|0.00451|0.00545|0.00493|0.00553|0.00909|0.01113|0.01096|0.0093|0.01082|0.00815|0.00812|0.00503|0.00172|0.00437|0.00311|-0.00352|-0.00306|-0.0026|-0.00219|-0.0028|-0.00304|-0.00374|-0.00439|-0.00455|-0.00413|-0.00525|-0.00526|-0.00567|-0.01015|-0.01387|-0.01124|-0.01085|-0.01111|-0.00847|-0.00824|-0.00396|-0.00209|-0.00389|-0.00269|353|357|336|317|322|347|354|358|360|360|358|360|359|360|360|360|360|360|360|360|320|165|347|341|||||||||||||||||||||||||
2025-08-08 20:14:30|CS.D.XLMUSD.CFD.IP|4409|2025-08-08 06:46:30|2025-08-08 20:14:10|45.33|4.5|0.46095|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-07|0.52641|0.52444|0.52728|0.52965|0.52708|0.52536|0.52076|0.52296|0.52327|0.52439|0.51493|0.50829|0.50685|0.50627|0.50973|0.51127|0.51331|0.51657|0.51971|0.51444|0.50707|0.49705|0.48349|0.4809|2|2|2|2|2|2|3|3|2|3|4|3|2|3|3|3|4|4|3|3|3|6|7|6|0.03299|0.03316|0.03552|0.02592|0.03349|0.03244|0.0352|0.03166|0.03014|0.03232|0.0425|0.03599|0.0371|0.03395|0.03526|0.03|0.03912|0.03679|0.03114|0.04057|0.03938|0.0731|0.07075|0.05066|-0.02582|-0.03781|-0.03454|-0.02828|-0.02736|-0.02942|-0.03687|-0.03112|-0.0287|-0.02923|-0.04067|-0.03265|-0.03339|-0.03496|-0.03426|-0.03168|-0.04537|-0.03688|-0.03312|-0.04252|-0.03573|-0.08763|-0.06403|-0.0515|188|194|193|168|224|247|294|192|205|211|311|281|279|283|303|284|320|331|257|242|299|322|356|342|||||||||||||||||||||||||
2025-08-08 20:14:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:31|IX.D.FANG.IFM.IP|26|2025-08-08 20:10:00|2025-08-08 20:14:20|15327.7|0|0.01958|2025-08-07|0.01178|14|0.116171|20|-0.116128|13|2025-08-07|0.03277|0.03275|0.03275|0.03276|0.03277|0.03279|0.03276|0.03275|0.01964|0.01957|0.01954|0.01955|0.01957|0.01566|0.01178|0.01183|0.01189|0.01191|0.01196|0.01193|0.01979|0.0198|0.01977|0.0198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00482|0.00378|0.00307|0.00246|0.00338|0.00361|0.00454|0.00458|0.00455|0.00367|0.00408|0.00328|0.00395|0.01328|0.0166|0.01127|0.01093|0.01191|0.00977|0.00913|0.00568|0.00206|0.00269|0.00219|-0.00423|-0.00363|-0.00361|-0.00263|-0.00324|-0.00389|-0.00432|-0.00469|-0.00478|-0.00388|-0.0037|-0.00381|-0.00328|-0.01378|-0.01823|-0.01346|-0.01359|-0.01253|-0.01116|-0.00826|-0.00551|-0.00194|-0.00322|-0.00245|360|360|359|357|354|360|359|360|355|351|360|359|360|360|360|360|360|360|360|360|339|283|326|307|||||||||||||||||||||||||
2025-08-08 20:14:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:33|IX.D.HSTECH.IFU.IP|3236|2025-08-08 06:46:40|2025-08-08 20:14:30|5468.5|7.5|7.44789|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-07|0.16242|0.09287|0.07266|0.07227|0.16206|0.07213|0.07219|0.07229|0.12287|25.34012|50.94103|62.82303|54.3653|0.10864|0.10912|0.1091|0.10921|0.10929|0.10958|0.16374|0.16337|0.16332|0.1632|0.16322|0|30|49|32|0|25|22|27|19|2|2|1|1|5|4|3|2|2|3|0|0|0|0|0|0.00377|0.02456|0.02521|0.02177|0.00273|0.02032|0.01485|0.01637|0.00731|0.00973|0.01811|0.0195|0.01811|0.01651|0.01436|0.01219|0.01183|0.01047|0.01047|0.00507|0.00466|0.00212|0.00404|0.00298|-0.00387|-0.02322|-0.02627|-0.01839|-0.00306|-0.02256|-0.01644|-0.01514|-0.00796|-0.00965|-0.01897|-0.01867|-0.0181|-0.01723|-0.01599|-0.01192|-0.01162|-0.01227|-0.01075|-0.00426|-0.00428|-0.00233|-0.00393|-0.00294|331|342|360|351|276|352|333|308|299|218|114|137|151|284|332|282|228|244|183|329|302|94|312|258|||||||||||||||||||||||||
2025-08-08 20:14:33|IX.D.NASDAQ.IFE.IP|28|2025-08-08 20:10:00|2025-08-08 20:14:30|23646.5|78.3|0.00931|2025-08-07|0.00469|14|0.080399|13|-0.096269|17|2025-08-07|0.00941|0.00941|0.00941|0.00941|0.00941|0.00942|0.00941|0.00941|0.00939|0.00938|0.00936|0.00936|0.00937|0.00702|0.00469|0.0047|0.00471|0.00472|0.00473|0.00472|0.00943|0.02135|0.00938|0.00938|19|13|10|5|8|9|11|17|30|24|31|30|32|208|257|160|160|140|136|149|55|0|18|7|0.0049|0.00389|0.0031|0.0025|0.00327|0.00357|0.00434|0.00445|0.00643|0.00614|0.0054|0.00633|0.00706|0.01074|0.01623|0.01384|0.01218|0.01368|0.01058|0.0103|0.00589|0.00217|0.00551|0.00317|-0.00406|-0.0036|-0.00331|-0.00257|-0.00305|-0.00385|-0.00409|-0.00486|-0.00609|-0.00511|-0.00537|-0.00645|-0.00681|-0.0118|-0.01758|-0.01358|-0.01343|-0.01514|-0.01223|-0.00928|-0.00484|-0.00214|-0.005|-0.00336|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|253|360|358|||||||||||||||||||||||||
2025-08-08 20:14:34|IX.D.TOPIX.IFU.IP|3009|2025-08-08 06:46:40|2025-08-08 20:14:20|3050|4.7|0.03442|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-07|0.02687|0.02678|0.0311|0.03077|0.02678|0.0268|0.04362|0.06702|0.04003|0.03996|0.03993|0.03994|0.03998|0.03995|0.04007|0.04011|0.04011|0.04012|0.04012|0.04012|0.04316|0.06676|0.06676|0.05909|27|20|15|23|19|21|31|0|9|6|6|5|6|13|7|5|4|2|3|4|1|0|0|6|0.01871|0.01339|0.01187|0.01428|0.01355|0.01556|0.01019|0.00637|0.01592|0.0115|0.01177|0.01091|0.01192|0.01371|0.01285|0.01363|0.01189|0.01203|0.01131|0.01094|0.01031|0.00334|0.00593|0.01212|-0.01554|-0.01245|-0.00983|-0.01564|-0.01309|-0.01567|-0.00915|-0.00601|-0.01007|-0.00903|-0.00924|-0.01014|-0.00798|-0.01253|-0.01272|-0.01057|-0.01105|-0.01076|-0.00873|-0.01116|-0.00905|-0.00334|-0.00556|-0.00925|301|229|101|169|185|223|246|306|211|157|150|153|173|207|284|249|225|277|189|194|130|68|166|264|||||||||||||||||||||||||
2025-08-08 20:14:34|IX.D.ASX.IFD.IP|5|2025-08-08 20:12:40|2025-08-08 20:14:20|8825.3|0.4|0.034|2025-08-07|0.01131|1|0.04656|23|-0.083885|23|2025-08-07|0.01135|0.01131|0.01132|0.01133|0.01131|0.01132|0.03598|0.03697|0.0339|0.03385|0.03384|0.03384|0.03389|0.03389|0.03398|0.03402|0.03403|0.03408|0.03411|0.03408|0.03414|0.0454|0.04537|0.04062|11|9|11|7|11|12|13|3|3|2|2|3|4|5|6|3|2|2|2|1|1|0|0|2|0.00759|0.00535|0.00806|0.00753|0.00758|0.00751|0.00374|0.00535|0.00803|0.00677|0.00698|0.00703|0.0078|0.00766|0.00856|0.00891|0.00648|0.00847|0.00775|0.00773|0.00711|0.00206|0.00299|0.00463|-0.00867|-0.0078|-0.00855|-0.00638|-0.00798|-0.00787|-0.00462|-0.00589|-0.0077|-0.0068|-0.00562|-0.00643|-0.008|-0.00901|-0.00984|-0.00883|-0.00847|-0.00893|-0.00774|-0.00684|-0.00712|-0.00185|-0.00272|-0.00465|301|238|193|169|153|142|263|226|259|268|241|224|244|280|347|319|299|329|295|286|125|105|323|272|||||||||||||||||||||||||
2025-08-08 20:14:36|CS.D.UNIUSD.CFE.IP|4811|2025-08-08 06:46:40|2025-08-08 20:14:30|1089.42|20|0.72096|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-07|0.79596|0.79168|0.7946|0.79567|0.79449|0.79448|0.78854|0.78766|0.78235|0.78191|0.76568|0.76225|0.7588|0.75985|0.76448|0.76422|0.7625|0.76615|0.76518|0.75899|0.74767|0.74311|0.74224|0.73973|12|14|14|13|10|13|19|14|16|19|28|25|23|23|23|18|17|22|16|15|17|11|20|15|0.01892|0.02849|0.0216|0.01571|0.01559|0.02073|0.02995|0.0263|0.02375|0.02352|0.05088|0.03071|0.03602|0.03502|0.02862|0.02176|0.03273|0.03319|0.02207|0.02773|0.02705|0.02846|0.03274|0.0246|-0.01873|-0.02687|-0.02135|-0.01743|-0.01942|-0.02035|-0.02823|-0.02472|-0.02262|-0.02181|-0.04053|-0.0341|-0.03243|-0.03289|-0.02986|-0.02328|-0.03432|-0.03611|-0.02262|-0.02619|-0.02699|-0.02811|-0.03241|-0.02407|338|354|345|340|336|347|356|349|355|359|360|360|360|359|359|358|358|360|354|355|353|350|358|354|||||||||||||||||||||||||
2025-08-08 20:14:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:38|CS.D.LNKUSD.CFE.IP|4837|2025-08-08 06:46:50|2025-08-08 20:14:30|1959.22|23.9|0.42933|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-07|0.49939|0.49818|0.49997|0.50071|0.49951|0.49946|0.49609|0.49542|0.49347|0.49347|0.48393|0.47946|0.47879|0.46608|0.4696|0.46998|0.46382|0.46488|0.46364|0.45951|0.45368|0.45264|0.45273|0.45122|13|20|19|15|14|14|16|10|12|13|26|21|21|25|23|22|22|28|24|23|23|18|25|23|0.01255|0.02133|0.01527|0.01321|0.01376|0.01521|0.02067|0.01857|0.01516|0.01483|0.0355|0.02132|0.03279|0.05402|0.02785|0.02518|0.04402|0.04139|0.02865|0.02859|0.03014|0.03017|0.02538|0.02318|-0.01249|-0.02334|-0.01657|-0.01461|-0.01394|-0.01641|-0.02206|-0.01919|-0.01626|-0.01465|-0.03061|-0.02279|-0.02597|-0.04977|-0.03374|-0.02514|-0.04261|-0.04545|-0.02951|-0.03067|-0.02802|-0.03099|-0.02737|-0.0242|352|360|356|332|352|358|351|336|334|350|360|359|358|359|358|359|357|359|360|358|360|355|360|360|||||||||||||||||||||||||
2025-08-08 20:14:38|IX.D.CAC.IFM.IP|26|2025-08-08 20:10:10|2025-08-08 20:14:30|7764.3|0|0.05154|2025-08-07|0.01294|10|0.167045|8|-0.083326|8|2025-08-07|0.0461|0.03928|0.03927|0.03925|0.03924|0.0392|0.02623|0.01307|0.013|0.01295|0.01294|0.01294|0.01295|0.01294|0.01297|0.01945|0.02592|0.02595|0.02597|0.02596|0.05181|0.05178|0.05174|0.05174|0|0|0|0|0|0|3|13|15|11|9|7|7|10|11|22|3|1|1|2|0|0|0|0|0.00886|0.01216|0.01198|0.0144|0.0117|0.01337|0.00895|0.01233|0.01355|0.01099|0.00867|0.00726|0.00829|0.00837|0.00988|0.00963|0.00905|0.0089|0.00683|0.00674|0.00594|0.0029|0.0045|0.00328|-0.00962|-0.00822|-0.00933|-0.00785|-0.01084|-0.01347|-0.0098|-0.01196|-0.01159|-0.00989|-0.00931|-0.00951|-0.00932|-0.00789|-0.01084|-0.00957|-0.00904|-0.00938|-0.00761|-0.00692|-0.00459|-0.00268|-0.00437|-0.00323|175|93|76|54|100|149|305|359|360|360|356|357|354|360|358|360|360|357|346|331|303|108|310|257|||||||||||||||||||||||||
2025-08-08 20:14:39|IX.D.XINHUA.IFM.IP|5|2025-08-08 20:10:40|2025-08-08 20:14:20|13937.4|6.6|0.0574|2025-08-07|0.07154|4|0.150689|9|-0.107728|1|2025-08-07|0.17293|0.07185|0.07183|0.07169|0.07154|0.0716|0.07166|12.65208|0.94875|28.52054|14.9326|39.07337|36.589|11.72688|13.31133|15.28511|27.53935|22.70383|19.15349|0.07183|0.07181|0.16741|0.17236|0.17236|0|180|118|64|21|85|74|40|21|29|15|10|10|37|28|19|12|14|9|20|9|0|0|0|0.00212|0.01835|0.01676|0.01185|0.00833|0.01004|0.01005|0.00789|0.00284|0.01514|0.00717|0.00768|0.00717|0.00846|0.00798|0.00749|0.00753|0.00772|0.00567|0.00479|0.00359|0.0013|0.00234|0.00166|-0.00198|-0.01902|-0.01577|-0.0128|-0.00912|-0.01037|-0.01169|-0.00854|-0.00314|-0.00782|-0.00717|-0.00717|-0.00717|-0.00873|-0.00813|-0.00746|-0.00746|-0.00775|-0.00674|-0.00392|-0.0041|-0.00165|-0.00217|-0.00157|341|323|358|300|229|324|339|151|248|130|74|82|104|163|219|138|131|159|110|94|38|80|318|264|||||||||||||||||||||||||
2025-08-08 20:14:39|CS.D.DOTUSD.CFE.IP|4651|2025-08-08 06:46:50|2025-08-08 20:14:30|396.3|13.8|0.48591|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-07|0.51883|0.51794|0.52038|0.52169|0.52093|0.52072|0.51778|0.51704|0.51614|0.51744|0.51009|0.50471|0.50277|0.5024|0.5058|0.50682|0.50773|0.50996|0.51041|0.5076|0.50139|0.49928|0.49675|0.49426|10|13|12|8|8|10|10|6|9|8|14|13|16|14|15|12|10|11|8|10|10|10|11|8|0.01652|0.02188|0.01837|0.01522|0.01492|0.01886|0.0227|0.01898|0.01575|0.01483|0.0318|0.0216|0.02144|0.02298|0.01913|0.01796|0.03166|0.02738|0.01943|0.02182|0.02244|0.02215|0.02548|0.02014|-0.01605|-0.02252|-0.01755|-0.01429|-0.01509|-0.01904|-0.02305|-0.01873|-0.01651|-0.01369|-0.03043|-0.02367|-0.02871|-0.02617|-0.02403|-0.02311|-0.03358|-0.02655|-0.0244|-0.02283|-0.02306|-0.02245|-0.02534|-0.02095|341|343|334|267|276|316|319|277|325|312|350|339|349|347|338|298|301|336|298|321|330|339|338|302|||||||||||||||||||||||||
2025-08-08 20:14:40|IX.D.HSCHIN.IFU.IP|26|2025-08-08 20:10:10|2025-08-08 20:14:30|8914.5|0|0.20198|2025-08-07|0.0669|6|0.120577|9|-0.085286|18|2025-08-07|0.20154|0.09946|0.06744|0.0672|0.2012|0.06698|0.0669|0.06696|0.13737|0.10751|0.06701|0.06702|0.067|0.06704|0.06728|0.06731|0.06735|0.06739|0.06877|0.20211|0.2018|0.20176|0.2017|0.20177|0|27|28|22|0|28|29|30|18|4|3|2|1|7|7|7|7|7|4|0|0|0|0|0|0.00266|0.01954|0.02006|0.01754|0.00191|0.0168|0.01324|0.01368|0.00737|0.00723|0.00601|0.00739|0.00692|0.01062|0.01131|0.01402|0.01347|0.01124|0.01123|0.0034|0.00354|0.00177|0.00285|0.00191|-0.0024|-0.01822|-0.02048|-0.01616|-0.00191|-0.01686|-0.01487|-0.01493|-0.00722|-0.00634|-0.00748|-0.00753|-0.00699|-0.01238|-0.01204|-0.01402|-0.013|-0.01684|-0.01946|-0.00271|-0.00317|-0.00218|-0.00309|-0.00198|339|329|353|325|284|318|290|292|322|291|222|263|282|316|345|181|120|101|97|348|302|104|315|256|||||||||||||||||||||||||
2025-08-08 20:14:40|CS.D.DOGUSD.CFE.IP|3614|2025-08-08 06:46:40|2025-08-08 20:14:20|22.73|3.6|0.49162|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-07|0.53828|0.53674|0.53927|0.54077|0.53828|0.53831|0.53525|0.53517|0.53454|0.53563|0.52367|0.51568|0.51593|0.51386|0.51638|0.5161|0.51649|0.5191|0.51808|0.51184|0.50668|0.50387|0.49937|0.49637|3|3|3|3|3|3|3|3|2|3|4|6|6|6|5|3|4|2|2|3|5|4|6|4|0.04896|0.0488|0.05246|0.0513|0.04894|0.05001|0.04869|0.04973|0.05257|0.04872|0.07318|0.05954|0.04906|0.0532|0.05072|0.04961|0.05492|0.05153|0.0505|0.05214|0.05026|0.05903|0.05774|0.05042|-0.05188|-0.05491|-0.05253|-0.04917|-0.04889|-0.04893|-0.05126|-0.04997|-0.04858|-0.04867|-0.06057|-0.05535|-0.05295|-0.05602|-0.04868|-0.04997|-0.05804|-0.05729|-0.052|-0.0613|-0.05281|-0.057|-0.05896|-0.05091|188|180|174|109|118|167|198|177|145|124|297|321|293|311|269|166|221|247|153|208|285|241|323|288|||||||||||||||||||||||||
2025-08-08 20:14:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:41|CO.D.CFI.FWM1.IP|2730|2025-08-08 06:46:40|2025-08-08 15:59:40||4.6|0.07422|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-07|||||||0.08501|0.08503|0.08499|0.08495|0.08497|0.08441|0.08411|0.08412|0.08394|0.08414|||||||||||||||4|6|4|4|2|6|5|3|3|7|||||||||||||||0.02126|0.02374|0.01823|0.01672|0.01447|0.02014|0.01975|0.01849|0.01702|0.01765|||||||||||||||-0.01652|-0.01699|-0.0184|-0.01536|-0.0122|-0.01256|-0.01755|-0.01668|-0.01517|-0.01811|||||||||241|265|293|278|236|242|289|282|305|273|||||||||||||||||||||||||
2025-08-08 20:14:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:43|IX.D.EMGMKT.IFE.IP|12|2025-08-08 20:10:10|2025-08-08 20:14:20|1255.2|5.8|0.05311|2025-08-07|0.03976|14|0.072162|0|-0.088176|0|2025-08-07|0.1603|0.15949|0.15945|0.15922|0.15909|0.15934|0.15923|0.15922|0.15913|0.15888|0.15883|0.15884|0.15886|0.08182|0.03976|0.0398|0.0398|0.03982|0.03984|0.0398|0.15905|0.15938|0.15886|0.15887|13|7|4|3|4|6|7|11|11|6|9|6|9|27|21|19|12|10|8|46|22|11|0|0|0.02251|0.01534|0.01275|0.0091|0.00795|0.00974|0.01106|0.00976|0.00916|0.00946|0.00873|0.01222|0.0114|0.01153|0.01168|0.01108|0.00887|0.00969|0.00911|0.01033|0.01085|0.02391|0.00834|0.00794|-0.02226|-0.01296|-0.02392|-0.01061|-0.0106|-0.01151|-0.01062|-0.00826|-0.00889|-0.00794|-0.00902|-0.00902|-0.01165|-0.01131|-0.01244|-0.01105|-0.01041|-0.01068|-0.01017|-0.00906|-0.01136||-0.00855|-0.00824|100|126|39|70|60|87|113|170|188|148|143|117|138|257|303|277|249|232|185|201|77|3|208|157|||||||||||||||||||||||||
2025-08-08 20:14:43|OP.D.SPX3.5000C.IP|4642|2025-08-08 06:46:40|2025-08-08 20:14:40|1480.11|0|0.1407|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-07|0.14877|0.13822|0.13821|0.13824|0.1384|0.13866|0.13833|0.13809|0.13691|0.1362|0.13562|0.13624|0.13642|0.13993|0.13851|0.14018|0.14064|0.14176|0.14232|0.14161|0.14268|0.18147|0.1808|0.18087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01646|0.01431|0.01356|0.01294|0.01406|0.01592|0.01722|0.01913|0.02124|0.01999|0.02299|0.02259|0.02852|0.03368|0.06299|0.05725|0.05308|0.05354|0.04122|0.04144|0.02237|0.01146|0.02093|0.01528|-0.01509|-0.01525|-0.01387|-0.01134|-0.01351|-0.01571|-0.01866|-0.01812|-0.02173|-0.01886|-0.02192|-0.02195|-0.02648|-0.03651|-0.06195|-0.05222|-0.05091|-0.05538|-0.04295|-0.03822|-0.0193|-0.01675|-0.01736|-0.01315|345|347|329|321|314|351|342|353|354|355|355|355|359|356|360|360|360|360|360|360|332|123|306|258|||||||||||||||||||||||||
2025-08-08 20:14:44|IX.D.STXE.IFM.IP|27|2025-08-08 20:10:10|2025-08-08 20:14:40|5365.25|0|0.05594|2025-08-07|0.02806|11|0.151277|8|-0.09379|15|2025-08-07|0.0476|0.03793|0.03793|0.0379|0.0379|0.03784|0.02838|0.02841|0.02826|0.0281|0.02808|0.02806|0.02807|0.02806|0.02813|0.02812|0.02814|0.02817|0.02819|0.02816|0.0562|0.05618|0.05614|0.05614|12|7|4|9|10|31|71|157|290|327|216|211|188|168|212|508|87|58|47|116|0|0|0|0|0.00982|0.01186|0.0124|0.01422|0.01636|0.01498|0.01538|0.02016|0.02285|0.02005|0.01461|0.01643|0.01443|0.01631|0.01856|0.01646|0.01306|0.01349|0.01365|0.01482|0.00585|0.00316|0.00452|0.00332|-0.00923|-0.0137|-0.01264|-0.01263|-0.01263|-0.01396|-0.01948|-0.01744|-0.02107|-0.01843|-0.01844|-0.0163|-0.01533|-0.0162|-0.01895|-0.01855|-0.01407|-0.01378|-0.01315|-0.01603|-0.00495|-0.00323|-0.0043|-0.00338|169|63|61|42|85|116|141|223|229|222|172|168|154|175|223|210|187|234|143|111|302|102|308|255|||||||||||||||||||||||||
2025-08-08 20:14:45|OP.D.SPX3.4750P.IP|4260|2025-08-08 06:46:40|2025-08-08 20:14:30|20.4|0|9.5485|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-07|9.56259|8.87253|8.90762|8.89731|8.86925|8.8261|8.9306|8.99784|9.24352|9.31726|9.42039|9.2957|9.31486|9.5752|8.83972|8.56489|8.55608|8.40333|8.34128|8.45742|9.03957|11.70218|11.84291|11.83961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07209|0.06824|0.06323|0.06053|0.0563|0.0787|0.07029|0.09036|0.09502|0.08491|0.0845|0.08361|0.11002|0.11818|0.18825|0.14882|0.16032|0.17153|0.15429|0.12397|0.07459|0.05144|0.06412|0.05631|-0.07753|-0.0597|-0.05995|-0.06534|-0.06599|-0.07056|-0.07768|-0.09774|-0.09049|-0.08454|-0.09681|-0.09294|-0.11771|-0.11304|-0.177|-0.17735|-0.13897|-0.16293|-0.13208|-0.11995|-0.08502|-0.06188|-0.07405|-0.06551|306|294|268|242|237|289|309|334|338|336|341|348|349|345|360|360|360|360|360|359|320|74|278|227|||||||||||||||||||||||||
2025-08-08 20:14:45|IX.D.FTSE.CFD.IP|27|2025-08-08 20:10:10|2025-08-08 20:14:40|9097.1|0|0.04398|2025-08-07|0.01094|7|0.115425|11|-0.128349|11|2025-08-07|0.03286|0.03285|0.03285|0.03284|0.03283|0.03283|0.02188|0.01094|0.01094|0.01094|0.01096|0.01099|0.011|0.01098|0.01099|0.0165|0.02199|0.02202|0.02202|0.02208|0.04401|0.04399|0.04398|0.04398|0|1|0|1|1|1|5|21|17|13|13|28|14|19|22|40|9|6|4|6|0|0|0|0|0.00629|0.00525|0.00346|0.00348|0.00462|0.00458|0.0057|0.00735|0.00698|0.00589|0.0054|0.0088|0.00628|0.00756|0.00751|0.0077|0.00635|0.00711|0.00523|0.00498|0.00264|0.00157|0.00242|0.0018|-0.00507|-0.00446|-0.00376|-0.00391|-0.00485|-0.00438|-0.00649|-0.0071|-0.00669|-0.00615|-0.00621|-0.01062|-0.00663|-0.00795|-0.0078|-0.00752|-0.00631|-0.00671|-0.00533|-0.00491|-0.00214|-0.00181|-0.00232|-0.00186|247|296|227|186|241|278|311|358|357|350|352|359|351|357|359|359|354|354|353|341|303|102|312|253|||||||||||||||||||||||||
2025-08-08 20:14:46|OP.D.SPX3.5000P.IP|4372|2025-08-08 06:46:50|2025-08-08 20:14:40|26.82|0|7.19711|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-07|7.17085|6.70587|6.7266|6.71205|6.68621|6.65494|6.72027|6.77663|6.96028|7.02739|7.10765|7.00544|7.02095|7.22261|6.65449|6.43373|6.42266|6.29392|6.23665|6.3343|6.77985|8.7598|8.86941|8.8637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.06118|0.06326|0.05749|0.06352|0.06535|0.07462|0.07865|0.08796|0.0747|0.08301|0.09118|0.09996|0.13669|0.18149|0.14719|0.15858|0.15805|0.14367|0.12838|0.08045|0.04288|0.05987|0.05009|-0.07466|-0.06473|-0.06262|-0.06009|-0.06419|-0.06461|-0.07838|-0.07431|-0.09245|-0.08211|-0.07861|-0.08896|-0.11903|-0.11929|-0.17043|-0.15196|-0.13901|-0.15079|-0.12608|-0.1189|-0.082|-0.03369|-0.06972|-0.04592|322|314|290|275|263|319|322|345|349|340|344|352|354|350|360|360|360|360|360|360|325|85|288|236|||||||||||||||||||||||||
2025-08-08 20:14:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.039688|8|-0.068384|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00228|0.0023|0.00185|0.00122|0.00196|0.00189|0.00154|0.00156|0.00182||||||||||||||||-0.00214|-0.00193|-0.0015|-0.00173|-0.00318|-0.00145|-0.00179|-0.00197|-0.00229|||||||||270|356|359|357|354|357|358|359|180|||||||||||||||||||||||||
2025-08-08 20:14:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:48|IX.D.DAX.IFMM.IP|26|2025-08-08 20:10:20|2025-08-08 20:14:40|24243.4|0|0.02888|2025-08-07|0.00576|9|0.160734|8|-0.081788|15|2025-08-07|0.02302|0.02088|0.02087|0.02086|0.02086|0.02079|0.01167|0.00585|0.0058|0.00576|0.00576|0.00576|0.00576|0.00576|0.00578|0.00868|0.01158|0.0116|0.01161|0.01159|0.02892|0.02891|0.02889|0.0289|1|0|0|0|0|2|6|11|18|15|6|5|6|6|9|11|3|2|1|3|0|0|0|0|0.00671|0.00535|0.00383|0.00379|0.00575|0.0096|0.00831|0.01403|0.01617|0.01437|0.00919|0.00904|0.00822|0.0083|0.01143|0.01016|0.00796|0.00764|0.00556|0.00684|0.00516|0.00193|0.00421|0.00316|-0.00727|-0.0047|-0.00381|-0.00376|-0.00469|-0.0081|-0.01176|-0.015|-0.01343|-0.01317|-0.0099|-0.01035|-0.00902|-0.0099|-0.01258|-0.00975|-0.00813|-0.00817|-0.00647|-0.00626|-0.00473|-0.00362|-0.00419|-0.00295|332|281|244|229|252|349|359|360|360|360|360|359|360|360|360|360|360|360|360|356|307|138|325|269|||||||||||||||||||||||||
2025-08-08 20:14:48|OP.D.SPX5.5000C.IP|4606|2025-08-08 06:46:40|2025-08-08 20:14:40|1543.5|0|0.1617|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-07|0.16906|0.15887|0.15887|0.15889|0.15907|0.15933|0.15898|0.15873|0.15748|0.15672|0.15611|0.15676|0.15696|0.1604|0.1591|0.16086|0.16136|0.16253|0.16315|0.16241|0.16318|0.20033|0.19965|0.19973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01791|0.01512|0.01379|0.01392|0.01532|0.01477|0.01956|0.02144|0.02137|0.02222|0.02055|0.02317|0.02948|0.03246|0.05182|0.04405|0.03537|0.04451|0.03676|0.0355|0.0205|0.01062|0.01894|0.01442|-0.01517|-0.01517|-0.01487|-0.01198|-0.01513|-0.01502|-0.0203|-0.02024|-0.02141|-0.01744|-0.02181|-0.02236|-0.02623|-0.03348|-0.04818|-0.03778|-0.04053|-0.04898|-0.03989|-0.03153|-0.01862|-0.01647|-0.01684|-0.0119|343|345|323|321|303|346|334|354|350|349|350|358|358|349|360|360|360|360|360|360|337|121|306|254|||||||||||||||||||||||||
2025-08-08 20:14:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-07|12.67849|8|1.172856|7|-0.16164|17|2025-08-07||||||||26.52508|12.67849|29.49349|28.84728|19.4832|28.98453|32.91516|23.71134|41.8938|75.46858|65.5228|57.07076|86.33628||||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.07408|0.02729|0.02148|0.02083|0.02275|0.01796|0.01742|0.02124|0.02037|0.01883|0.02426|0.03241|0.03559||||||||||||-0.03145|-0.02527|-0.022|-0.02105|-0.01815|-0.01738|-0.01675|-0.01956|-0.02087|-0.02023|-0.02362|-0.03239|-0.04846|||||210|235|178|126|188|195|199|222|209|247|95|30|29|||||||||||||||||||||||||
2025-08-08 20:14:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-07|21.51474|7|1.563143|8|-1.156225|15|2025-08-07|||||||64.06566|21.51474|37.30212|26.3329|35.64181|53.08682|31.67526|38.21774|44.12442|75.74447|39.82677|91.19683|92.55156|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.12033|0.08174|0.07572|0.02438|0.02314|0.08271|0.02122|0.01691|0.01943|0.15494|0.10039|||0.24567|||||||||||-0.33126|-0.06425|-0.03451|-0.02221|-0.02895|-0.01578|-0.02231|-0.01796|-0.02181|-0.08398|-0.04512|||-0.24506|||||16|171|213|134|110|155|108|163|141|233|64|11|13|4|||||||||||||||||||||||||
2025-08-08 20:14:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:50|OP.D.SPX5.4750P.IP|4376|2025-08-08 06:46:50|2025-08-08 20:14:40|40.77|0|5.79668|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-07|5.87209|5.52277|5.53059|5.52414|5.52034|5.50392|5.53642|5.55787|5.66887|5.71353|5.76631|5.70718|5.7141|5.85012|5.47519|5.33198|5.32016|5.24137|5.21159|5.27472|5.54619|6.8801|6.94214|6.93799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04554|0.04541|0.04846|0.04736|0.04372|0.06348|0.05883|0.06175|0.06241|0.05871|0.06538|0.06848|0.0885|0.10542|0.13843|0.11876|0.11263|0.1518|0.10721|0.09184|0.0614|0.04379|0.04778|0.03502|-0.05568|-0.04144|-0.0418|-0.05832|-0.04275|-0.05686|-0.06001|-0.0648|-0.06104|-0.0564|-0.06851|-0.06768|-0.09374|-0.10771|-0.13402|-0.12262|-0.1037|-0.13696|-0.10017|-0.08764|-0.06512|-0.03822|-0.05096|-0.04102|326|322|295|269|268|308|317|340|343|346|346|347|355|345|360|360|360|360|360|359|321|89|291|241|||||||||||||||||||||||||
2025-08-08 20:14:51|IX.D.HANGSENG.IFU.IP|27|2025-08-08 20:10:20|2025-08-08 20:14:50|24941.5|0|0.12032|2025-08-07|0.01995|6|0.141069|9|-0.082987|2|2025-08-07|0.12032|0.04273|0.02009|0.02004|0.11998|0.01997|0.01995|0.01997|0.06839|0.05375|0.03197|0.03197|0.03196|0.03199|0.03211|0.03213|0.03215|0.03217|0.03243|0.12061|0.12045|0.12042|0.1203|0.12029|0|49|54|35|0|29|31|23|16|2|2|1|2|6|9|4|3|3|2|0|0|0|0|0|0.00269|0.01609|0.01577|0.01208|0.00202|0.01176|0.009|0.00802|0.00565|0.00542|0.00386|0.00435|0.00481|0.00801|0.00936|0.00675|0.00581|0.00593|0.00483|0.00303|0.00371|0.00147|0.00282|0.00222|-0.00261|-0.01473|-0.01885|-0.01038|-0.002|-0.01141|-0.00903|-0.00909|-0.00533|-0.00493|-0.00435|-0.00481|-0.00442|-0.00872|-0.00926|-0.00707|-0.00573|-0.00683|-0.00505|-0.00257|-0.00325|-0.00256|-0.00307|-0.00201|337|349|360|360|278|360|360|360|349|351|318|343|343|354|360|359|350|355|347|360|303|123|319|268|||||||||||||||||||||||||
2025-08-08 20:14:51|OP.D.SPX5.5000P.IP|4443|2025-08-08 06:46:40|2025-08-08 20:14:40|52.38|0|4.49465|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-07|4.54995|4.29002|4.29525|4.29262|4.28062|4.26432|4.28919|4.30957|4.40066|4.43772|4.47991|4.43066|4.43501|4.536|4.23874|4.12458|4.11436|4.05116|4.02533|4.07878|4.29339|5.31625|5.36478|5.3614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05257|0.04684|0.04038|0.03869|0.04286|0.04565|0.05262|0.05812|0.05785|0.05622|0.06691|0.06742|0.07719|0.09639|0.13583|0.11925|0.10385|0.14404|0.10201|0.0921|0.05978|0.03954|0.04263|0.03082|-0.05115|-0.04317|-0.03713|-0.04011|-0.04454|-0.04471|-0.05791|-0.06451|-0.06012|-0.06143|-0.06577|-0.07029|-0.0723|-0.09662|-0.13473|-0.11917|-0.09722|-0.13757|-0.09536|-0.09075|-0.06252|-0.03249|-0.04761|-0.03717|335|331|306|286|284|328|329|349|348|346|347|355|356|347|360|360|360|360|360|360|322|105|305|255|||||||||||||||||||||||||
2025-08-08 20:14:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:54|OP.D.SPX2.5000C.IP|4645|2025-08-08 06:46:50|2025-08-08 20:14:50|1419.46|0|0.13228|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-07|0.14108|0.13003|0.13002|0.13006|0.13022|0.13049|0.13014|0.12988|0.12866|0.12793|0.12733|0.12797|0.12814|0.13183|0.1303|0.13202|0.1325|0.13366|0.13423|0.1335|0.13457|0.1752|0.17448|0.17456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02144|0.01556|0.01783|0.01562|0.01778|0.01779|0.02229|0.02225|0.02573|0.02798|0.02668|0.02982|0.03486|0.04112|0.0607|0.05294|0.04457|0.054|0.04226|0.04121|0.02364|0.01271|0.02251|0.01795|-0.01695|-0.01688|-0.01584|-0.01382|-0.0166|-0.01901|-0.02292|-0.02344|-0.02375|-0.02311|-0.02416|-0.0266|-0.03035|-0.03935|-0.05909|-0.04662|-0.05112|-0.05913|-0.04686|-0.03794|-0.02168|-0.01985|-0.02007|-0.01438|344|340|329|320|308|342|341|357|349|351|353|358|356|353|360|360|360|360|360|360|335|119|305|254|||||||||||||||||||||||||
2025-08-08 20:14:55|IX.D.MIB.IFM.IP|27|2025-08-08 20:10:20|2025-08-08 20:14:50|41761.3|0|0.09583|2025-08-07|0.0483|19|0.127766|8|-0.10333|8|2025-08-07|0.09743|0.0974|0.09737|0.09733|0.09729|0.09716|0.04864|0.04867|0.04857|0.04849|0.04854|0.04846|0.04844|0.04841|0.04842|4.71242|22.56029|17.35708|13.63641|0.0483|0.09648|0.09645|0.09637|0.09638|0|0|0|0|0|0|2|5|7|4|2|2|2|3|3|5|2|0|0|1|0|0|0|0|0.00832|0.00507|0.00505|0.00406|0.01004|0.0098|0.01|0.01487|0.01421|0.0106|0.01021|0.00898|0.00924|0.0101|0.01165|0.01123|0.01259|0.0128|0.00938|0.00773|0.00485|0.00323|0.00432|0.00333|-0.00875|-0.00569|-0.00686|-0.00586|-0.00925|-0.00682|-0.0099|-0.01412|-0.01432|-0.01164|-0.01041|-0.00934|-0.00892|-0.01058|-0.01128|-0.01127|-0.01336|-0.01339|-0.00975|-0.00775|-0.00412|-0.00347|-0.00437|-0.00329|252|194|164|137|153|203|272|350|352|346|326|329|325|338|347|343|271|289|287|281|302|108|310|255|||||||||||||||||||||||||
2025-08-08 20:14:55|OP.D.SPX2.4750P.IP|2298|2025-08-08 06:48:00|2025-08-08 20:14:50|2.54|0|34.83848|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-07|31.53514|28.86167|29.06564|29.09681|28.91592|28.87259|29.35095|29.62282|31.33662|32.08109|32.69847|31.80338|31.99853|32.25043|28.13278|26.47273|26.62102|25.69869|25.07285|26.09252|30.37726|43.74574|44.90614|45.06341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3207|0.31919|0.37007|0.3141|0.28918|0.51187|0.39983|0.43506|0.37216|0.39241|0.40393|0.38538|0.49353|0.51616|0.46494|0.43733|0.47795|0.45581|0.39313|0.36124|0.33591|0.31324|0.34411|0.32307|-0.36785|-0.32202|-0.30782|-0.29028|-0.31523|-0.33748|-0.34112|-0.39078|-0.38162|-0.31907|-0.39122|-0.36371|-0.38738|-0.50447|-0.48486|-0.4443|-0.40291|-0.45274|-0.43488|-0.41872|-0.30314|-0.31153|-0.34437|-0.32103|148|141|105|91|113|131|169|186|192|176|185|205|224|237|340|333|315|347|319|303|170|29|136|93|||||||||||||||||||||||||
2025-08-08 20:14:56|IX.D.NIKKEI.IFD.IP|25|2025-08-08 20:10:20|2025-08-08 20:14:50|42342.7|1|0.01588|2025-08-07|0.01695|10|0.083845|0|-0.067174|23|2025-08-07|0.01711|0.01705|0.01703|0.01704|0.01705|0.01707|0.01707|0.01708|0.017|0.01697|0.01695|0.01696|0.01697|0.01696|0.01701|0.01703|0.01703|0.01704|0.01705|0.01705|0.01724|0.07288|0.03698|0.02634|10|5|4|3|4|3|9|2|4|2|3|1|1|4|4|4|2|2|3|3|1|0|1|20|0.01694|0.01129|0.00674|0.00885|0.00788|0.00941|0.0091|0.00704|0.00964|0.00713|0.00718|0.00723|0.00654|0.0092|0.0105|0.01029|0.00965|0.01084|0.00791|0.00891|0.00734|0.00167|0.00745|0.01324|-0.01217|-0.00935|-0.00639|-0.00829|-0.0093|-0.00897|-0.01001|-0.00763|-0.00718|-0.0062|-0.00581|-0.00652|-0.00715|-0.00925|-0.01196|-0.01|-0.00946|-0.01048|-0.00851|-0.0075|-0.00557|-0.00197|-0.00558|-0.0108|360|352|321|311|331|352|341|323|343|335|297|320|336|340|359|357|349|358|343|335|253|146|199|325|||||||||||||||||||||||||
2025-08-08 20:14:56|OP.D.SPX2.5000P.IP|3029|2025-08-08 06:46:50|2025-08-08 20:14:40|3.67|0|25.4271|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-07|22.44676|20.14049|20.45497|20.43008|20.35282|20.1166|20.51221|20.69671|21.88554|22.26197|22.68501|22.22012|22.17189|22.80354|19.81887|18.73108|18.89202|18.24471|17.84098|18.52933|21.10226|30.73086|31.50842|31.61564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28452|0.24634|0.34982|0.29579|0.37062|0.25744|0.32801|0.25624|0.28726|0.28599|0.29114|0.28725|0.99519|0.43154|0.45552|0.34861|0.42357|0.41113|0.34749|0.33519|0.29999|0.21946|0.2462|0.24506|-0.25414|-0.25474|-0.59868|-0.24038|-0.46194|-0.26922|-0.36833|-0.27345|-0.25578|-0.33517|-0.35415|-0.34972|-0.77424|-0.41653|-0.46165|-0.38647|-0.36202|-0.38085|-0.32892|-0.31674|-0.29277|-0.21924|-0.23648|-0.22569|211|194|153|135|153|175|214|239|250|253|239|274|292|285|358|357|355|355|351|345|223|35|171|126|||||||||||||||||||||||||
2025-08-08 20:14:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 20:14:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:14:58|IX.D.AEX.IFM.IP|17|2025-08-08 20:10:20|2025-08-08 20:14:50|894.41|0|0.05593|2025-08-07|0.01117|13|0.112778|8|-0.079039|6|2025-08-07|0.05663|0.05661|0.0566|0.05656|0.05655|0.05649|0.03387|0.01128|0.01125|0.01121|0.01119|0.01118|0.01118|0.01117|0.0112|0.02234|0.0336|0.03363|0.03364|0.03375|0.05606|0.05604|0.056|0.056|0|0|0|0|0|0|1|4|3|3|2|3|2|2|2|3|1|0|0|0|0|0|0|0|0.01605|0.01359|0.01358|0.01273|0.02074|0.01695|0.01569|0.01516|0.01579|0.01426|0.012|0.01271|0.01203|0.01241|0.01418|0.01385|0.01602|0.02777|0.02137|0.02162|0.01314|0.01121|0.0112|0.0112|-0.01658|-0.01455|-0.01132|-0.01555|-0.01454|-0.0154|-0.01446|-0.0138|-0.01407|-0.01333|-0.01254|-0.01433|-0.01166|-0.01443|-0.01428|-0.01366|-0.0146|-0.01389|-0.01359|-0.01637|-0.01161|-0.01121|-0.0112|-0.0112|135|71|64|41|76|118|151|314|314|285|262|273|275|310|324|324|310|255|174|213|169|34|136|107|||||||||||||||||||||||||
2025-08-08 20:14:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-07|24.08076|14|0.032594|13|-0.065131|13|2025-08-07|||||||||||83.76788|77.44614|74.18459|50.53887|24.08076||||||||||||||||||||0|0|0|1|0||||||||||||||||||||0.01626|0.01628|0.0163|0.01754|0.01628||||||||||||||||||||-0.01626|-0.01729|-0.0163|-0.03024|-0.01628||||||||||80|93|89|103|25|||||||||||||||||||||||||
2025-08-08 20:14:58|IX.D.OMX20.IFM.IP|1742|2025-08-08 07:14:40|2025-08-08 14:19:50|1480.66|0.2|0.03368|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-07||||||||0.03388|0.03392|0.03393|0.03387|0.03391|0.03395|0.03391|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0105|0.00849|0.00664|0.00507|0.00543|0.00506|0.00693|0.00774|||||||||||||||||-0.00868|-0.01004|-0.00591|-0.00567|-0.00609|-0.00532|-0.00625|-0.00717||||||||||316|329|324|272|271|275|300|115|||||||||||||||||||||||||
2025-08-08 20:14:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:00|IX.D.SUNNAS.IFE.IP|4847|2025-08-08 06:47:00|2025-08-08 20:14:50|23638.6|0|0.10637|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-07|0.10703|0.10696|0.10696|0.10697|0.10701|0.10707|0.107|0.10696|0.10671|0.1066|0.10642|0.10646|0.10648|0.10642|0.10656|0.10682|0.10703|0.10726|0.10751|0.10729|0.10687|0.10682|0.10667|0.10667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00387|0.003|0.00235|0.00303|0.00339|0.00388|0.00435|0.00604|0.00573|0.00488|0.00585|0.00701|0.01015|0.01482|0.01289|0.01127|0.01274|0.01007|0.00997|0.00512|0.0021|0.00522|0.00314|-0.00397|-0.00359|-0.00318|-0.00246|-0.00301|-0.00352|-0.00408|-0.00429|-0.00574|-0.00481|-0.00517|-0.0057|-0.00613|-0.01054|-0.01801|-0.01228|-0.01211|-0.01452|-0.01109|-0.00834|-0.0048|-0.00208|-0.00512|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|255|360|358|||||||||||||||||||||||||
2025-08-08 20:15:00|IX.D.SINGAPORE.IFM.IP|7|2025-08-08 20:12:30|2025-08-08 20:15:00|425.21|0.1|14.31931|2025-08-07|0.14172|22|0.070756|13|-0.082462|13|2025-08-07|8.87509|13.90472|15.20064|25.26199|12.53109|12.7982|10.03245|20.23073|18.82246|15.73427|51.80623|34.07239|52.65329|25.43903|20.53102|25.26272|43.08138|30.28757|36.34948|29.61935|61.92049|60.10172|0.14172|0.14172|6|10|6|6|7|7|8|7|9|10|2|3|1|4|3|2|1|0|1|0|0|0|0|0|0.02208|0.02023|0.01229|0.01343|0.01175|0.01292|0.01175|0.01175|0.01253|0.01534|0.01257|0.01296|0.01303|0.0188|0.01569|0.01554|0.01313|0.01568|0.01318|0.01324|||0.02362|0.02362|-0.01993|-0.01891|-0.01361|-0.01175|-0.01175|-0.01244|-0.01175|-0.01174|-0.0125|-0.01559|-0.01179|-0.01488|-0.01266|-0.01778|-0.01646|-0.01417|-0.01446|-0.01404|-0.01368|-0.01274|-0.01573|-0.0118|-0.02362|-0.02362|125|274|178|107|48|94|80|99|149|134|112|94|152|185|283|218|216|238|201|169|21|5|64|34|||||||||||||||||||||||||
2025-08-08 20:15:02|IX.D.SUNDOW.IFE.IP|4813|2025-08-08 06:47:00|2025-08-08 20:15:00|44211|0|0.10887|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-07|0.10858|0.10854|0.10855|0.10855|0.10858|0.10865|0.10859|0.10856|0.10835|0.10819|0.10803|0.10806|0.10816|0.10813|0.1089|0.10937|0.10938|0.10953|0.10949|0.10939|0.10918|0.10911|0.10903|0.10903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00286|0.00251|0.00222|0.00246|0.00257|0.00349|0.00376|0.00478|0.0043|0.00522|0.00473|0.00549|0.00861|0.01131|0.00977|0.00872|0.00991|0.00802|0.00808|0.00484|0.00163|0.00414|0.00303|-0.00329|-0.00295|-0.00239|-0.00219|-0.00274|-0.00286|-0.00371|-0.00407|-0.00421|-0.00396|-0.00495|-0.0053|-0.0054|-0.00944|-0.0132|-0.01059|-0.01073|-0.01026|-0.00809|-0.00741|-0.00372|-0.00202|-0.00395|-0.00276|355|357|337|318|324|347|354|358|360|360|357|360|359|360|360|360|360|360|360|360|320|165|347|342|||||||||||||||||||||||||
2025-08-08 20:15:03|IX.D.SAF.IFMMX.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|93566|0|0.10691|2025-08-07|0.10703|22|0.062499|7|-0.094757|6|2025-08-07|0.10767|0.10764|0.10774|0.10769|0.10768|0.10763|3.01669|10.79266|13.6205|9.74733|8.44432|11.56282|14.90404|5.20748|5.55369|6.00869|0.10724|0.10734|0.10742|0.10733|0.10713|0.10709|0.10703|0.10703|0|0|0|0|0|0|1|6|3|2|3|3|2|3|5|4|0|0|0|0|0|0|0|0|0.00416|0.00349|0.00398|0.00347|0.00412|0.00531|0.00519|0.01026|0.00979|0.00819|0.00731|0.00591|0.00575|0.00679|0.00663|0.00889|0.00568|0.00681|0.00468|0.00461|0.00291|0.00171|0.00303|0.0022|-0.0044|-0.00336|-0.00488|-0.0038|-0.0036|-0.00425|-0.00819|-0.01173|-0.01019|-0.00828|-0.00947|-0.00416|-0.01092|-0.01122|-0.01095|-0.0091|-0.00671|-0.00746|-0.00539|-0.00434|-0.00277|-0.0021|-0.00279|-0.00207|310|285|262|213|247|274|239|325|287|237|238|217|222|271|308|337|358|360|357|358|302|112|311|264|||||||||||||||||||||||||
2025-08-08 20:15:04|IX.D.SUNFUN.IFE.IP|4382|2025-08-08 06:47:00|2025-08-08 20:15:00|9094.1|0|0.10997|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-07|0.10957|0.10956|0.10955|0.10952|0.10947|0.10948|0.10946|0.1095|0.10949|0.10948|0.10963|0.10997|0.11002|0.10986|0.10997|0.10996|0.11001|0.11014|0.11016|0.11011|0.11005|0.11002|0.10998|0.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00521|0.00342|0.00368|0.00455|0.00452|0.00583|0.00726|0.00675|0.00603|0.00502|0.00889|0.00641|0.0077|0.0074|0.00783|0.00648|0.00699|0.00532|0.00502|0.00268|0.0015|0.00233|0.00171|-0.00514|-0.00446|-0.00391|-0.00391|-0.00464|-0.00436|-0.00695|-0.00719|-0.00691|-0.00608|-0.00624|-0.01021|-0.00649|-0.00792|-0.00766|-0.00728|-0.00642|-0.00666|-0.00521|-0.00501|-0.00219|-0.00194|-0.0024|-0.00191|250|296|228|188|242|279|312|358|357|350|352|358|352|357|359|359|354|353|354|341|309|103|313|254|||||||||||||||||||||||||
2025-08-08 20:15:05|IX.D.IBEX.IFM.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|14862.4|0|0.08076|2025-08-07|0.03411|14|0.133912|6|-0.078736|7|2025-08-07|0.08243|0.08241|0.0824|0.08236|0.08235|0.08226|0.03472|0.03421|0.03415|0.03416|0.03422|0.03421|0.03416|0.03413|0.03411|3.05874|11.29334|28.01243|0.08179|0.0817|0.08156|0.08154|0.08149|0.0815|0|0|0|0|0|0|1|4|5|2|1|2|1|1|2|3|2|1|0|0|0|0|0|0|0.00683|0.00439|0.00545|0.00535|0.00933|0.00989|0.01051|0.01289|0.01117|0.00984|0.00793|0.0079|0.00839|0.00814|0.00904|0.00945|0.01362|0.01843|0.00762|0.00662|0.00455|0.00269|0.00352|0.00263|-0.00694|-0.00718|-0.00763|-0.00691|-0.00781|-0.00891|-0.01208|-0.01148|-0.01176|-0.00899|-0.0089|-0.00816|-0.00775|-0.00918|-0.01011|-0.0112|-0.01135|-0.01871|-0.00931|-0.00693|-0.00376|-0.00374|-0.00343|-0.00264|205|119|97|73|114|145|217|344|343|342|311|318|311|314|326|265|89|93|222|217|303|103|309|255|||||||||||||||||||||||||
2025-08-08 20:15:05|IX.D.SUNDAX.IFMM.IP|4782|2025-08-08 06:47:10|2025-08-08 20:15:00|24233.8|0|0.10348|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-07|0.10445|0.10444|0.10439|0.10435|0.10435|0.10402|0.10425|0.10444|0.10362|0.1029|0.10295|0.10283|0.10286|0.10285|0.10327|0.10336|0.10347|0.10359|0.10371|0.10355|0.10333|0.1033|0.10322|0.10324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00519|0.00371|0.00387|0.00588|0.00931|0.00805|0.01346|0.01574|0.01325|0.00822|0.00877|0.00825|0.00773|0.01079|0.00951|0.00748|0.00727|0.00519|0.00652|0.00501|0.00195|0.00427|0.00322|-0.00694|-0.00459|-0.0039|-0.00375|-0.00444|-0.00732|-0.0108|-0.01409|-0.01219|-0.01262|-0.00996|-0.01018|-0.00833|-0.0093|-0.01108|-0.00907|-0.00771|-0.00774|-0.0065|-0.00624|-0.00461|-0.0035|-0.0043|-0.00298|335|287|246|239|253|350|359|360|360|360|360|360|360|360|360|360|360|360|360|356|308|138|326|270|||||||||||||||||||||||||
2025-08-08 20:15:06|IX.D.OMX.IFM.IP|27|2025-08-08 20:10:30|2025-08-08 20:15:00|2605.67|0|0.05759|2025-08-07|0.01925|11|0.18928|7|-0.067466|15|2025-08-07|0.05839|0.05837|0.05836|0.05834|0.05832|0.05824|0.05748|0.01943|0.01936|0.0193|0.01927|0.01925|0.01926|0.01925|0.01928|0.03594|0.05786|0.05792|0.05797|0.05791|0.05779|0.05776|0.05771|0.05772|0|0|0|0|0|0|0|23|21|20|13|14|11|15|24|23|0|0|0|0|0|0|0|0|0.00784|0.00458|0.00702|0.00837|0.01034|0.01061|0.01002|0.0143|0.01366|0.01042|0.00896|0.00907|0.00901|0.00955|0.01154|0.00971|0.00879|0.01002|0.00763|0.00808|0.00494|0.00262|0.00416|0.00291|-0.00671|-0.00489|-0.00435|-0.00988|-0.00791|-0.00787|-0.01426|-0.01338|-0.0118|-0.01028|-0.00945|-0.00953|-0.00887|-0.00977|-0.0105|-0.00996|-0.00885|-0.00917|-0.00852|-0.00607|-0.00448|-0.00315|-0.0039|-0.00297|210|135|115|64|134|162|169|353|347|342|333|331|326|331|348|265|291|306|265|255|302|107|309|255|||||||||||||||||||||||||
2025-08-08 20:15:06|CS.D.AVXUSD.CFD.IP|3476|2025-08-08 06:48:00|2025-08-08 20:15:00|23.68|5.9|0.4697|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-07|0.49651|0.49603|0.49908|0.50039|0.50051|0.49983|0.49567|0.49615|0.49446|0.49491|0.48653|0.48333|0.48513|0.48443|0.48692|0.4879|0.48845|0.49042|0.49023|0.48626|0.48095|0.47839|0.4754|0.47325|6|5|6|5|6|5|7|5|7|6|8|7|6|8|8|7|6|4|5|7|7|2|6|6|0.0473|0.04939|0.04848|0.04552|0.0478|0.04986|0.05162|0.04753|0.04722|0.04675|0.0571|0.04681|0.04482|0.05075|0.04648|0.04519|0.05031|0.04719|0.04459|0.05025|0.05409|0.06023|0.0526|0.04303|-0.04757|-0.05436|-0.04632|-0.04787|-0.04984|-0.05212|-0.05515|-0.04643|-0.04775|-0.0461|-0.05543|-0.05037|-0.04709|-0.04977|-0.05116|-0.04699|-0.05374|-0.05202|-0.04598|-0.0465|-0.04678|-0.0585|-0.04745|-0.04406|191|211|214|146|148|187|229|200|231|208|324|268|228|268|286|222|254|252|187|218|182|161|265|223|||||||||||||||||||||||||
2025-08-08 20:15:07|IX.D.SMI.IFM.IP|26|2025-08-08 20:10:30|2025-08-08 20:15:00|11895.1|0|0.05045|2025-08-07|0.01684|9|0.170321|7|-0.093418|6|2025-08-07|0.05113|0.05112|0.05112|0.0511|0.0511|0.05106|0.01728|0.017|0.01691|0.01684|0.01686|0.01688|0.01686|0.01685|0.01687|0.01688|0.01687|0.01689|0.01689|0.01698|0.0506|0.05059|0.05056|0.05056|0|0|0|0|0|0|2|9|10|7|8|4|4|9|7|19|1|1|1|1|0|0|0|0|0.00602|0.00426|0.00719|0.00515|0.0088|0.0099|0.00996|0.01337|0.01304|0.01038|0.01083|0.00914|0.00853|0.01086|0.01151|0.00951|0.00794|0.00826|0.00694|0.00661|0.00364|0.00188|0.00278|0.00201|-0.00575|-0.00501|-0.00607|-0.00554|-0.00601|-0.00826|-0.01242|-0.01462|-0.01152|-0.01006|-0.01298|-0.01172|-0.00878|-0.01081|-0.01276|-0.00958|-0.00802|-0.00893|-0.00671|-0.00678|-0.00327|-0.00237|-0.00275|-0.00216|176|93|74|70|113|134|246|341|337|338|346|324|309|344|350|349|334|353|333|330|302|101|308|255|||||||||||||||||||||||||
2025-08-08 20:15:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:07|UC.D.MSTR.CASH.IP|3487|2025-08-08 08:01:00|2025-08-08 20:15:00||1358.3|11.75899|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-07|||||||||46.49455|70.82483|39.11938|30.38099|40.24694|7.46278|4.90311|1.85569|3.73532|3.66568|5.2697|5.38039|45.73109|53.40673|51.26492|54.84177|||||||||138|92|233|703|291|2039|1238|2298|1996|1045|2125|2884|23477|171|219|145|||||||||0.01794|0.01739|0.03332|0.04128|0.03038|0.06022|0.04119|0.04576|0.03836|0.04643|0.04158|0.0356|0.0323|0.00684|0.20887|0.01819|||||||||-0.05508|-0.05512|-0.03271|-0.0403|-0.02408|-0.05674|-0.05717|-0.04858|-0.05072|-0.05487|-0.05091|-0.04959|-0.07717|-0.06568|-0.08695|-0.05473|97|65|223|165|112|231|312|338|329|308|309|320|46|30|43|42|||||||||||||||||||||||||
2025-08-08 20:15:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-07|0.41744|18|0.535045|2|-0.586667|2|2025-08-07|1.35926|1.01154|0.95874|1.16361|0.97823|1.13648|0.42424|0.4229|0.4259|0.42646|0.4267|0.42644|0.42589|0.42718|0.42254|0.42028|0.41923|0.41878|0.41744|0.41886|0.42061||||1|0|0|0|0|1|17|20|18|11|22|8|9|10|14|8|2|0|0|1|0||||0.14655|0.14244|0.30764|0.10718|0.12448|0.08868|0.10602|0.05286|0.05323|0.05928|0.09787|0.1067|0.0639|0.12459|0.0895|0.06257|0.07621|0.12765|0.10445|0.09261|||||-0.08882|-0.1334|-0.36257|-0.50001|-0.39025|-0.35301|-0.07958|-0.08461|-0.08644|-0.06661|-0.05334|-0.07105|-0.05318|-0.06524|-0.0734|-0.07007|-0.08156|-0.10462|-0.0644|-0.07854|||||12|29|24|26|23|14|16|44|38|63|41|37|38|48|104|89|86|82|87|86|1|||||||||||||||||||||||||
2025-08-08 20:15:09|CS.D.SOLUSD.CFD.IP|4444|2025-08-08 06:47:30|2025-08-08 20:14:50|177.22|9.7|0.51052|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-07|0.53687|0.53538|0.53825|0.53973|0.53943|0.53787|0.53314|0.53085|0.53082|0.53218|0.52479|0.52121|0.52332|0.52409|0.52858|0.52942|0.53182|0.5341|0.53271|0.5284|0.52266|0.52026|0.51768|0.51557|4|6|7|4|4|4|7|7|6|4|11|9|7|10|10|8|10|11|6|9|9|6|9|9|0.01263|0.01541|0.0158|0.01225|0.01082|0.01496|0.01979|0.01816|0.01494|0.01319|0.03088|0.01855|0.01989|0.02117|0.02115|0.01657|0.02338|0.02472|0.0148|0.01848|0.01995|0.01967|0.01927|0.01602|-0.01258|-0.02039|-0.01709|-0.01333|-0.01037|-0.01384|-0.01904|-0.01833|-0.01538|-0.01504|-0.02914|-0.02058|-0.02485|-0.02489|-0.024|-0.02066|-0.03044|-0.02413|-0.01783|-0.01875|-0.02039|-0.02685|-0.0205|-0.01724|256|302|309|198|249|273|305|289|288|265|354|333|322|335|349|332|334|349|276|302|330|278|346|329|||||||||||||||||||||||||
2025-08-08 20:15:09|CC.D.VIX.UME.IP|13|2025-08-08 20:10:50|2025-08-08 20:14:50||45.9|0.13385|2025-08-07|0.8333|18|0.314795|17|-0.265393|14|2025-08-07|0.85379|0.85385|0.85397||0.85163|0.85127|0.85275|0.85225|0.85637|0.85678|0.85774|0.85786|0.85818|0.85977|0.84672|0.83986|0.83786|0.83693|0.8333|0.83549|0.84657||0.84696|0.84697|21|7|2||4|6|7|5|6|8|6|8|11|58|36|28|21|18|15|42|87||5|2||0.10678|0.10695|||0.05322|0.05336|0.08878|0.08034|0.12857|0.09665|0.07152|0.06705|0.1075|0.13299|0.10602|0.09225|0.11292|0.09023|0.15113|0.05297||0.15915|0.05294|-0.05333|-0.05336||||-0.05319||-0.05316|-0.06243|-0.10712|-0.05362|-0.0536|-0.08426|-0.10743|-0.11572|-0.11348|-0.11415|-0.10459|-0.10598|-0.13465|||-0.07057|-0.05294|4|7|5|4|9|14|24|30|20|29|27|27|39|170|179|147|176|158|85|8|25|12|||||||||||||||||||||||||
2025-08-08 20:15:10|IX.D.AIIDX.IFD.IP|2319|2025-08-08 13:33:00|2025-08-08 19:59:50|2746.16|0|0.10924|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-07||||||||||||||0.10836|0.10911|0.10974|0.11039|0.11084|0.11119|0.11061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02334|0.01639|0.01131|0.01143|0.01063|0.0085|0.01002||||||||||||||||||-0.03093|-0.02138|-0.01342|-0.0132|-0.01218|-0.01023|-0.00925|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-08 20:15:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:12|CS.D.XRPUSD.CFD.IP|11|2025-08-08 20:13:30|2025-08-08 20:15:10|329.99|12.5|0.45446|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:15:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:13|IR.D.FGBX.FWM1.IP|2684|2025-08-08 06:49:10|2025-08-08 19:59:50|11639|16.9|10.78494|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-07|45.67625|65.64123|57.16315|51.08814|65.86822|36.39391|16.52563|10.42147|4.57977|8.6866|13.43952|7.87615|9.07893|6.64199|13.88708|16.47715|14.76767|40.76351|75.01018|30.70708|||||2|1|0|1|1|4|9|24|40|34|24|25|20|22|28|21|15|8|1|6|||||0.01704|0.01703|0.01705|0.01706|0.01706|0.01707|0.01991|0.01776|0.01835|0.01957|0.01763|0.02032|0.0183|0.01907|0.0186|0.01695|0.01823|0.01696|0.01697|0.01697|||||-0.01704|-0.01703|-0.01704|-0.01705|-0.01706|-0.01708|-0.02085|-0.01901|-0.01903|-0.01824|-0.01959|-0.01995|-0.01961|-0.01869|-0.01784|-0.01765|-0.01693|-0.01696|-0.01939|-0.01697|||||46|64|21|47|41|44|194|231|242|208|179|204|199|227|166|152|95|108|40|88|||||||||||||||||||||||||
2025-08-08 20:15:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:13|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:14|CC.D.LXR.UME.IP|438|2025-08-08 14:00:00|2025-08-08 20:04:30|66671.1|1.7|0.55705|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-07|||||||||||||||0.74798|0.74836|0.74777|0.7492|0.74998|0.74994|0.75058||||||||||||||||||3|1|1|1|1|1|2||||||||||||||||||0.04685|0.04456|0.02951|0.02241|0.05826|0.02902|0.02916||||||||||||||||||-0.05821|-0.03953|-0.04432|-0.02405|-0.05723|-0.03152|-0.02221||||164|39|76|35|41|67|14|||||||||||||||||||||||||
2025-08-08 20:15:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:15|CO.D.OJ.FWM1.IP|713|2025-08-08 12:00:00|2025-08-08 17:59:40|23510|0.5|0.95742|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-07|||||||||||||1.00692|0.91577|1.04284|0.93778|0.88544|0.90095|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.26715|0.09373|0.09667|0.12797|0.03911|0.06126|||||||||||||||||||-0.11818|-0.18637|-0.07983|-0.0867|-0.06481|-0.05559|||||||137|146|113|84|63|83|||||||||||||||||||||||||
2025-08-08 20:15:15|CC.D.DX.UME.IP|13|2025-08-08 20:10:40|2025-08-08 20:15:10|9785.8|1.2|0.0511|2025-08-07|0.05104|14|0.116733|20|-0.078595|14|2025-08-07|0.0511|0.05109|0.05111|0.05111|0.05116|0.05117|0.05119|0.05122|0.05121|0.05118|0.05115|0.05112|0.05113|0.05113|0.05104|0.05106|0.0511|0.05109|0.05106|0.05109|0.05134||||1|1|1|1|1|1|1|2|4|2|2|3|3|5|11|4|1|2|2|9|2||||0.00274|0.00276|0.0026|0.00204|0.00215|0.00204|0.00251|0.00294|0.00405|0.00262|0.00282|0.00436|0.00502|0.00546|0.00764|0.00398|0.00217|0.00258|0.00261|0.00385|0.0036||||-0.00216|-0.00304|-0.00228|-0.00217|-0.00282|-0.00262|-0.0026|-0.00328|-0.00344|-0.00219|-0.00254|-0.00434|-0.00476|-0.00504|-0.00707|-0.00417|-0.00238|-0.00239|-0.0021|-0.00596|-0.00324||||285|291|268|282|271|290|339|337|344|319|321|352|353|357|359|353|319|322|284|317|294|||||||||||||||||||||||||
2025-08-08 20:15:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:16|CO.D.O.FWM1.IP|350|2025-08-08 07:05:10|2025-08-08 18:19:30|332.5|0.2|1.1903|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-07|1.50466|1.49956||1.49981|1.49925|||1.49896|1.50238|||1.50008|1.42193|1.19537|1.2766|0.86855|1.07041|0.68472|1.15227||||||0|0||0|0|||0|0|||0|0|0|0|0|0|0|1||||||0.03008|0.1502||0.07505|0.12008|||0.02999|0.03606|||0.03858|0.19748|0.06779|0.07966|0.16299|0.04|0.1654|0.1187|||||||||-0.02999||||||||-0.09001|-0.16072|-0.25259|-0.19622|-0.25067|-0.12177|-0.18941|-0.14765||||||4|13|4|1|23|16|12|34|49|33|42|39|25|47||||0|0||||||||||||||||||||
2025-08-08 20:15:17|CS.D.BITCOIN.CFE.IP|27|2025-08-08 20:10:40|2025-08-08 20:15:10|116475|15.8|0.04981|2025-08-07|0.0494|23|0.114468|10|-0.098297|16|2025-08-07|0.05046|0.05044|0.05057|0.05065|0.05067|0.05068|0.0506|0.05053|0.05043|0.05045|0.05007|0.04976|0.04986|0.04982|0.04984|0.04976|0.0498|0.04985|0.04987|0.04963|0.04943|0.04948|0.04941|0.0494|11|13|15|13|7|17|12|12|14|12|16|16|12|13|13|14|13|13|13|15|10|4|13|14|0.00698|0.00871|0.00845|0.00708|0.00813|0.00716|0.00822|0.00543|0.00749|0.00711|0.01695|0.00855|0.00886|0.01368|0.01403|0.01107|0.01497|0.01359|0.01058|0.01188|0.00978|0.00752|0.01379|0.00832|-0.00724|-0.00821|-0.00933|-0.00569|-0.00812|-0.00616|-0.00747|-0.00537|-0.00893|-0.00596|-0.01141|-0.00976|-0.00998|-0.01386|-0.01502|-0.00955|-0.01604|-0.01345|-0.01042|-0.00843|-0.01096|-0.00906|-0.01139|-0.00788|241|295|304|268|187|328|281|287|297|260|349|338|310|337|338|347|339|342|337|331|290|242|321|271|||||||||||||||||||||||||
2025-08-08 20:15:17|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:17|CO.D.RR.FWM1.IP|370|2025-08-08 13:30:00|2025-08-08 18:19:50||2.1|0.27875|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-07|0.71861|1.61439||||||||||||0.4157|0.39856|0.31601|0.33804|0.36734|0.39495||||||1|0||||||||||||2|1|1|1|1|1||||||0.0573|0.08074||||||||||||0.16945|0.07361|0.02567|0.11704|0.16096|0.01972||||||-0.14222|||||||||||||-0.17797|-0.14241|-0.02469|-0.0483|-0.14138|-0.08772||||||39|9|91|78|53|56|49|32|||||||||||||||||||||||||
2025-08-08 20:15:18|CS.D.ETHUSD.CFE.IP|24|2025-08-08 20:10:50|2025-08-08 20:15:10|4052.8|6.2|0.0444|2025-08-07|0.04612|23|0.38172|10|-0.160539|19|2025-08-07|0.04897|0.0488|0.04906|0.04919|0.0491|0.04895|0.04869|0.04859|0.04838|0.04831|0.04741|0.0471|0.04689|0.0468|0.04701|0.04699|0.04705|0.0471|0.04711|0.04682|0.04657|0.04649|0.04627|0.04612|4|9|6|4|3|4|8|5|6|4|15|8|8|11|12|8|10|10|6|8|8|5|11|8|0.01193|0.01904|0.01424|0.00969|0.01092|0.01372|0.01646|0.01092|0.01568|0.01283|0.03146|0.01934|0.01768|0.02327|0.01901|0.01638|0.01909|0.01643|0.01474|0.01766|0.01444|0.01483|0.02075|0.01551|-0.01242|-0.02042|-0.01586|-0.0125|-0.00975|-0.01103|-0.01744|-0.01388|-0.01392|-0.01285|-0.02661|-0.01928|-0.0176|-0.02278|-0.027|-0.01801|-0.02428|-0.02154|-0.01832|-0.02012|-0.01816|-0.01724|-0.02014|-0.01516|280|330|298|252|231|254|302|295|299|294|354|327|339|346|343|344|333|343|308|337|341|310|345|335|||||||||||||||||||||||||
2025-08-08 20:15:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-08-07|0.32433|23|0.132472|17|-0.131507|17|2025-08-07|0.33723|0.3366|0.33788|0.33866|0.33843|0.33813|0.33658|0.33619|0.33563|0.3358|0.33155|0.32936|0.32944|0.32892|0.33002|0.33007|0.33023|0.33083|0.33057|0.3289|0.32681|0.32638|0.32521|0.32433|8|9|9|8|8|8|9|8|9|9|10|9|9|9|9|9|9|9|9|9|9|9|9|9|0.00369|0.0065|0.00421|0.00279|0.00439|0.00472|0.00691|0.00435|0.00562|0.00434|0.01337|0.00669|0.00728|0.0076|0.00709|0.00729|0.00875|0.00789|0.00478|0.008|0.00565|0.00593|0.00784|0.00554|-0.00319|-0.00655|-0.0048|-0.00334|-0.00367|-0.00391|-0.00576|-0.00374|-0.00486|-0.00407|-0.00828|-0.00628|-0.00646|-0.00764|-0.00909|-0.00673|-0.01073|-0.00794|-0.00491|-0.00587|-0.0056|-0.0059|-0.00646|-0.00576|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||0|||||||||||0||||||0|||||
2025-08-08 20:15:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:21|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-07|0.09073|15|0.0421|19|-0.072067|19|2025-08-07|||||||||||||0.09739|0.09541|0.09151|0.09073|0.09125|0.0909|0.091|0.09359|||||||||||||||||8|8|8|6|5|5|4|7|||||||||||||||||0.00999|0.00917|0.00966|0.00721|0.0072|0.00604|0.00539|0.00889|||||||||||||||||-0.00966|-0.01022|-0.0088|-0.00717|-0.00673|-0.00595|-0.00733|-0.0116|||||277|342|342|302|300|298|270|309|||||||||||||||||||||||||
2025-08-08 20:15:21|KA.D.SHELLN.CASH.IP|2419|2025-08-08 07:00:20|2025-08-08 15:29:50|2660|851.5|8.07411|2025-08-07|7.43061|13|0.148893|11|-0.148368|11|2025-08-07||||||||16.02369|16.0565|24.13517|18.40849|7.75231|8.3531|7.43061|7.51182|9.27761||||||||||||||||514|977|539|908|472|565|939|2289|1507||||||||||||||||0.03116|0.0274|0.01921|0.01977|0.02483|0.02128|0.03008|0.02334|0.01993||||||||||||||||-0.03326|-0.03275|-0.02158|-0.02334|-0.03204|-0.02396|-0.02839|-0.02372|-0.02185|||||||||250|237|170|174|194|192|243|267|108|||||||||||||||||||||||||
2025-08-08 20:15:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-07|0.17088|9|0.070948|13|-0.093587|10|2025-08-07||0.28479|0.28502|0.22052|0.17317|0.21433|0.25227|0.21818|0.17683|0.17088|0.21675|0.28126|0.22436|0.24982|0.27469|0.21082|0.23722|0.18374|0.20647|0.28579||||||2|3|3|3|3|3|3|3|3|4|4|4|4|4|3|2|3|2|4||||||0.00356|0.00423|0.00542|0.00458|0.00385|0.00389|0.00465|0.00362|0.0025|0.00518|0.0058|0.00455|0.00798|0.00409|0.00197|0.00209|0.00391|0.00207|0.00243||||||-0.00422|-0.00573|-0.00459|-0.00373|-0.00373|-0.00386|-0.00618|-0.00255|-0.00259|-0.00604|-0.0072|-0.00953|-0.00794|-0.00264|-0.00305|-0.00362|-0.00194|-0.00168|-0.00265|||||111|103|205|203|226|174|217|211|167|213|234|244|260|255|183|127|130|88|140|||||||||||||||||||||||||
2025-08-08 20:15:22|EC.D.URWFP.CASH.IP|1151|2025-08-08 07:00:10|2025-08-08 15:29:50|8884|19.3|16.44527|2025-08-07|18.91683|8|0.137018|7|-0.113148|9|2025-08-07||||||||20.43266|18.91683|43.39815|40.77035|35.92713|46.96498|39.8708|30.23545|34.39616||||||||||||||||17|11|8|9|11|5|14|22|52||||||||||||||||0.04682|0.02853|0.02429|0.02477|0.02355|0.02698|0.02444|0.0453|0.02261||||||||||||||||-0.03245|-0.02822|-0.02812|-0.0249|-0.02757|-0.02643|-0.02598|-0.02263|-0.02258|||||||||157|196|166|135|156|147|128|96|32|||||||||||||||||||||||||
2025-08-08 20:15:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-07|0.06834|8|0.118165|12|-0.148468|2|2025-08-07||0.0788|0.07802|0.07228|0.08147|0.0724|0.07302|0.07219|0.06834|0.69625|0.0757|0.07784|0.08733|0.075|0.10479|0.09521|0.08793|0.0841|0.09256|0.1218||||||4|4|3|3|3|4|4|3|2|3|3|3|3|3|2|2|2|5|2||||||0.00953|0.0127|0.00739|0.00712|0.00921|0.00767|0.00714|0.00534|0.00583|0.00554|0.00611|0.00868|0.00405|0.01028|0.0084|0.00561|0.00437|0.00541|0.00928||||||-0.00981|-0.01688|-0.00968|-0.0083|-0.00757|-0.00836|-0.0084|-0.0054|-0.00746|-0.00803|-0.00898|-0.00852|-0.00307|-0.01297|-0.01023|-0.00563|-0.0034|-0.00772|-0.01453|||||248|284|210|193|160|251|248|195|162|139|147|152|173|198|141|133|59|76|75|||||||||||||||||||||||||
2025-08-08 20:15:23|SD.D.LLY.CASH.IP|4179|2025-08-08 08:01:00|2025-08-08 20:15:10|62599|1751|12.59636|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-07|||||||||98.16044|80.93804|9.40531|6.28907|20.38408|8.78812|0.07758|0.96033|4.25715|6.91648|5.1313|2.71653|60.63917|88.38191|75.81796|77.57277|||||||||19|73|2578|2547|2132|9521|7290|5604|4375|3179|2229|4487|1393|86|154|78|||||||||0.04351|0.0801|0.2033|0.13402|0.10303|0.09604|0.05483|0.03621|0.04088|0.02622|0.02501|0.02871|0.15552|0.02414|0.02172|0.01553|||||||||-0.04146|-0.06146|-0.3649|-0.14154|-0.09395|-0.15312|-0.06295|-0.05117|-0.05096|-0.04794|-0.03762|-0.03531|-0.05515|-0.03983|-0.03102|-0.00349|54|47|211|345|292|337|358|338|335|292|276|337|66|43|62|49|||||||||||||||||||||||||
2025-08-08 20:15:24|EP.D.MAERA.CASH.IP|856|2025-08-08 07:00:00|2025-08-08 14:54:50||2.1|31.01363|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-07||||||||7.39681|25.42013|27.34563|32.22908|51.72765|37.40071|31.46906|24.59625|||||||||||||||||5|2|2|2|1|5|2|2|||||||||||||||||0.15488|0.0942|0.09444|0.08148|0.08924|0.08168|0.08077|0.09578|||||||||||||||||-0.15562|-0.10092|-0.08779|-0.07343|-0.08962|-0.07587|-0.08271|-0.08197||||||||||236|174|136|109|91|126|118|143|||||||||||||||||||||||||
2025-08-08 20:15:24|CS.D.EURGBP.MINI.IP|19|2025-08-08 20:10:50|2025-08-08 20:15:20|8654.9|2.1|0.0104|2025-08-07|0.01034|7|0.043853|19|-0.151364|11|2025-08-07|0.01376|0.01039|0.01036|0.01036|0.01068|0.01035|0.01041|0.01034|0.0104|0.01035|0.01047|0.01126|0.01248|0.01074|0.01063|0.01048|0.01102|0.0106|0.01038|0.01069|0.01866|13.85011|0.01601|0.0111|4|5|3|3|3|3|5|6|7|4|6|13|11|11|14|9|5|5|4|8|5|5|4|3|0.0019|0.00234|0.00178|0.00168|0.00194|0.00161|0.0026|0.00294|0.00313|0.0021|0.00297|0.00641|0.00511|0.00459|0.00557|0.0031|0.00311|0.00237|0.00237|0.00322|0.0032|0.00245|0.00263|0.00197|-0.00212|-0.00222|-0.00181|-0.00157|-0.00185|-0.00173|-0.00275|-0.00281|-0.00326|-0.00285|-0.00306|-0.00853|-0.00494|-0.0051|-0.00545|-0.00324|-0.00284|-0.00257|-0.00227|-0.00324|-0.00269|-0.00434|-0.0024|-0.00196|317|329|292|278|295|303|341|351|352|330|348|359|357|360|360|357|337|345|330|336|315|225|291|266|||||||||||||||||||||||||
2025-08-08 20:15:25|AC.D.1919HK.CASH.IP|307|2025-08-08 06:47:10|2025-08-08 07:59:50|1459|6847.5|3.00676|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-07||25.09073|28.01004|44.50315||41.71243|23.58988|29.4864||||||||||||||||||21098|27890|31833||77708|64253|47015||||||||||||||||||0.10621|0.08033|0.10326||||0.06864||||||||||||||||||-0.08732|-0.08042|-0.06859|||-0.06845|-0.08805|||||||||||||||||56|68|27|12|17|68|||||||||||||||||||||||||
2025-08-08 20:15:25|EP.D.NOVOB.CASH.IP|2850|2025-08-08 07:00:00|2025-08-08 14:54:50|32320|1229.6|2.93913|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-07||||||||1.73842|1.81343|4.25181|0.92151|0.30437|1.44172|0.59293|0.3302|||||||||||||||||1569|1387|1473|2456|2494|1628|1438|1278|||||||||||||||||0.0677|0.04262|0.0408|0.15743|0.09669|0.0609|0.07263|0.0489|||||||||||||||||-0.06813|-0.04292|-0.03678|-0.13616|-0.08253|-0.07438|-0.07791|-0.05079||||||||||351|335|331|339|360|355|357|329|||||||||||||||||||||||||
2025-08-08 20:15:26|CS.D.EURUSD.MINI.IP|21|2025-08-08 20:10:40|2025-08-08 20:15:20|11638.7|2.2|0.00515|2025-08-07|0.00547|2|0.099785|14|-0.078186|14|2025-08-07|0.31143|0.00598|0.00547|0.36141|0.32863|0.00551|0.00579|0.00557|0.00566|0.00551|0.00563|0.00673|0.00627|0.00572|0.00567|0.0055|0.00563|0.00606|0.31265|0.00673|0.00822|5.60614|1.58415|1.1651|4|4|3|3|4|3|5|7|9|5|6|13|12|12|17|10|5|5|4|9|4|2|3|3|0.00241|0.00307|0.00285|0.00229|0.00329|0.00223|0.00278|0.00377|0.00449|0.0027|0.0033|0.0051|0.00556|0.00607|0.00869|0.00518|0.00315|0.00292|0.0028|0.00633|0.00434|0.00306|0.00248|0.00237|-0.00262|-0.00284|-0.00283|-0.00249|-0.00228|-0.00238|-0.00301|-0.00334|-0.00503|-0.00312|-0.00336|-0.00557|-0.00614|-0.00655|-0.00873|-0.00479|-0.00276|-0.00321|-0.0032|-0.00471|-0.00323|-0.00496|-0.00239|-0.00238|329|331|278|282|310|316|342|356|359|346|345|360|359|360|360|357|341|342|327|332|318|144|254|259|||||||||||||||||||||||||
2025-08-08 20:15:26|EJ.D.SQNSW.CASH.IP|372|2025-08-08 07:01:50|2025-08-08 15:19:30|56450|19.6|17.54163|2025-08-07|14.44079|9|0.540541|7|-0.349956|8|2025-08-07||||||||27.29696|30.64356|14.44079|61.96739|19.36581|43.43539|42.60791|43.42149|75.04398||||||||||||||||38|51|25|22|21|16|21|22|23||||||||||||||||0.14513|0.08772|0.08755|0.08757|0.13183|0.11658|0.08806|0.08811|||||||||||||||||-0.1334|-0.13107|-0.12261|-0.12272|-0.08741|-0.08752|-0.09672|-0.08796|-0.13169|||||||||59|59|35|21|26|30|40|30|4|||||||||||||||||||||||||
2025-08-08 20:15:27|UB.D.IBKR.CASH.IP|1991|2025-08-08 13:30:00|2025-08-08 19:59:50|6588|983.5|9.82749|2025-08-07|12.29643|14|0.234302|14|-0.24926|13|2025-08-07||||||||||||||13.52603|12.29643|20.44369|18.13759|20.27435|23.34491|12.30958||||||||||||||||||1055|1506|617|885|803|925|1320||||||||||||||||||0.04833|0.04578|0.03382|0.0409|0.03657|0.02854|0.02685||||||||||||||||||-0.06157|-0.04584|-0.03602|-0.03289|-0.02951|-0.02713|-0.02279|||||112|229|206|177|188|176|220|||||||||||||||||||||||||
2025-08-08 20:15:27|CS.D.GBPUSD.MINI.IP|18|2025-08-08 20:10:50|2025-08-08 20:15:20|13447.1|1.9|0.00657|2025-08-07|0.00708|9|0.161524|11|-0.067816|11|2025-08-07|0.00886|0.00805|0.37177|0.00834|0.3639|0.00774|0.31421|0.00712|0.0071|0.00708|0.00806|0.00816|0.0084|0.28544|0.00754|0.00782|0.00757|0.00828|0.63458|0.00733|2.18753|0.62857|0.76139|1.51258|4|4|3|3|4|3|5|5|7|4|6|16|13|13|17|11|6|6|5|10|7|4|4|3|0.00257|0.0029|0.00263|0.0018|0.00235|0.00234|0.00279|0.00328|0.00341|0.0029|0.0032|0.01031|0.0067|0.00533|0.00571|0.00509|0.0032|0.00346|0.00279|0.00512|0.00314|0.00199|0.00257|0.00191|-0.00272|-0.00259|-0.0028|-0.00169|-0.00153|-0.00209|-0.00248|-0.003|-0.00377|-0.00281|-0.00319|-0.00808|-0.00565|-0.00539|-0.00747|-0.00465|-0.0038|-0.00333|-0.00321|-0.00407|-0.00319|-0.00154|-0.00209|-0.00226|309|322|275|287|282|294|327|345|355|332|341|359|360|360|357|353|340|343|319|339|322|185|268|266|||||||||||||||||||||||||
2025-08-08 20:15:27|KA.D.IGG.CASH.IP|436|2025-08-08 07:00:00|2025-08-08 15:29:50|1133|1383.2|8.28924|2025-08-07|12.72121|7|0.176678|11|-0.176367|9|2025-08-07||||||||12.72121|47.13155|36.45995|70.03529|55.61448|66.69602|62.54958|71.45376|40.05294||||||||||||||||342|439|370|151|374|601|865|375|1022||||||||||||||||0.08838|0.08842|0.08826|0.08826|0.17668|0.08814|0.08814|0.08826|||||||||||||||||-0.13208|-0.11019|-0.13231|-0.08811||-0.08795|-0.132|-0.08818|-0.08818|||||||||8|17|11|10|9|6|16|7|5|||||||||||||||||||||||||
2025-08-08 20:15:28|KA.D.WISELN.CASH.IP|607|2025-08-08 07:00:00|2025-08-08 15:29:50|1018|274.5|12.40891|2025-08-07|26.05168|13|0.095694|7|-0.095877|7|2025-08-07||||||||51.38464|47.15344|40.11321|50.06074|46.7737|50.08247|26.05168|42.19944|50.06289||||||||||||||||256|611|596|299|196|403|337|432|333||||||||||||||||0.09536|0.0947|0.09425|0.09461|0.09452||0.09432|0.09425|||||||||||||||||-0.09515|-0.09443|||||-0.09407|-0.09407||||||||||39|17|15|14|15|8|27|19|6|||||||||||||||||||||||||
2025-08-08 20:15:29|CS.D.NZDUSD.MINI.IP|21|2025-08-08 20:10:50|2025-08-08 20:15:20|5946.9|2.9|0.04276|2025-08-07|0.03459|16|0.05724|14|-0.055504|14|2025-08-07|0.04557|0.03872|0.04076|0.0361|0.04171|0.04033|0.04509|0.03608|0.0386|0.0371|0.04012|0.03816|0.03936|0.04052|0.04409|0.03559|0.03459|0.0435|0.04853|0.04702|0.04944|0.09738|0.05324|0.05013|3|4|3|3|3|3|5|4|5|4|3|6|6|8|10|6|3|4|4|6|4|5|6|3|0.00591|0.00569|0.00563|0.00657|0.00605|0.00475|0.00661|0.00531|0.00627|0.0049|0.00427|0.00634|0.00706|0.00704|0.00716|0.0061|0.00488|0.00411|0.00382|0.00692|0.00375|0.0053|0.00348|0.00367|-0.00558|-0.00551|-0.00642|-0.00509|-0.00637|-0.00488|-0.00637|-0.00519|-0.00682|-0.00564|-0.00537|-0.00728|-0.0074|-0.0078|-0.00886|-0.00597|-0.00485|-0.00545|-0.00391|-0.00515|-0.00302|-0.00477|-0.00358|-0.00395|296|304|294|269|275|281|324|330|346|308|298|347|348|356|356|337|324|330|298|311|284|242|255|252|||||||||||||||||||||||||
2025-08-08 20:15:29|UB.D.INTU.CASH.IP|1640|2025-08-08 13:30:00|2025-08-08 19:59:50|74888|294.7|32.05829|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-07||||||||||||||31.7782|32.82471|39.45919|32.93056|27.96199|27.17931|29.97035||||||||||||||||||817|290|211|521|331|417|501||||||||||||||||||0.0458|0.03539|0.01821|0.0215|0.02556|0.01831|0.02192||||||||||||||||||-0.10133|-0.03971|-0.04509|-0.03409|-0.03328|-0.03053|-0.02066|||||57|107|155|134|122|203|204|||||||||||||||||||||||||
2025-08-08 20:15:29|UA.D.CRWDUS.CASH.IP|1993|2025-08-07 23:58:30|2025-08-07 23:59:40|42550|642.1|12.40751|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-07|||||||||92.36137|42.48785|95.24939|88.31408|73.44881|19.40261|4.82936|10.12008|10.16469|10.85414|13.39489|7.28182|60.58025|40.05687|72.03292|36.64259|||||||||52|28|70|143|370|905|1028|757|609|369|603|2276|9907|43|58|174|||||||||0.20175|0.10098||||0.08031|0.04999|0.04664|0.03427|0.04242|0.02314|0.02849|0.03447||0.04923||||||||||-0.15778|-0.14078|-0.48484|-0.08905|-0.26033|-0.10798|-0.05599|-0.04949|-0.0497|-0.04599|-0.0385|-0.04001|-0.03534|-0.00235|-0.03247|-0.00234|26|19|21|17|15|172|277|210|209|177|173|236|38|5|25|11|||||||||||||||||||||||||
2025-08-08 20:15:30|CS.D.USDCAD.MINI.IP|18|2025-08-08 20:11:10|2025-08-08 20:15:20|13756.1|1.8|0.01139|2025-08-07|0.00976|17|0.03274|21|-0.056009|22|2025-08-07|1.40592|0.01182|0.37707|0.01143|0.39505|0.7599|0.01168|0.01063|0.01149|0.01043|0.67357|0.01025|0.01078|0.01012|0.00997|0.00979|0.00994|0.00976|0.0098|0.01033|4.12014|0.96884|0.80342|5.56679|3|4|3|3|3|3|4|5|5|4|4|6|5|7|11|6|5|5|3|7|4|3|5|3|0.00282|0.00239|0.00253|0.00197|0.00178|0.00176|0.00197|0.00185|0.00256|0.00209|0.00273|0.00285|0.00274|0.00347|0.0047|0.0036|0.00225|0.00234|0.0022|0.00303|0.00249|0.00416|0.00159|0.0026|-0.00242|-0.00221|-0.00237|-0.0019|-0.00265|-0.0019|-0.00239|-0.00225|-0.0022|-0.00195|-0.00246|-0.00273|-0.00289|-0.00293|-0.00418|-0.0032|-0.00246|-0.00255|-0.00206|-0.00395|-0.00224|-0.00409|-0.00305|-0.00249|287|294|274|243|261|267|303|302|325|292|302|335|335|341|358|338|311|322|277|316|268|220|255|216|||||||||||||||||||||||||
2025-08-08 20:15:30|SB.D.CRM.CASH.IP|2763|2025-08-08 08:01:00|2025-08-08 20:15:00||1960.7|11.10197|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-07|||||||||86.56489|94.51186|81.42957|65.62504|77.86646|11.2554|5.64529|7.16791|7.08078|9.66737|8.55112|9.33201|63.96537|82.37838|81.2791|64.36523|||||||||69|79|44|66|58|2209|2143|2718|2679|2485|2340|4306|1152|147|69|247|||||||||0.0541|0.05209|0.09118|0.02996|0.02794|0.04329|0.02368|0.02534|0.02916|0.0316|0.0215|0.02133|0.15183|0.08176|0.18295||||||||||-0.15147|-0.16393|-0.20936|-0.14152|-0.04517|-0.05173|-0.02862|-0.02934|-0.02717|-0.03273|-0.02475|-0.02344|-0.10955|-0.05712|-0.03946|-0.04649|22|18|48|26|18|179|322|337|299|281|294|312|36|17|16|14|||||||||||||||||||||||||
2025-08-08 20:15:31|UC.D.PCLN.CASH.IP|891|2025-08-08 13:30:00|2025-08-08 19:59:50|539200|23.2|51.92528|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-07||||||||||||||84.37385|64.35298|63.62672|70.2365|68.07685|81.92503|77.07156||||||||||||||||||130|66|54|20|14|35|22||||||||||||||||||0.39736|0.07872|0.07148|0.02408|0.06087|0.0135|0.02216||||||||||||||||||-0.14394|-0.178|-0.14685|-0.08177|-0.05196|-0.06956|-0.04563|||||19|53|41|50|28|33|113|||||||||||||||||||||||||
2025-08-08 20:15:31|CS.D.USDCHF.MINI.IP|14|2025-08-08 20:11:00|2025-08-08 20:15:20|8080.3|2.5|0.02971|2025-08-07|0.02272|7|0.069352|14|-0.075469|14|2025-08-07|0.02976|0.02908|0.02975|0.02955|0.02981|0.02964|0.02658|0.02272|0.02494|0.02828|0.02647|0.02589|0.02525|0.02556|0.02672|0.02493|0.02565|0.0273|0.02573|0.02959|0.03297|0.08065|0.80142|0.02979|4|4|3|5|4|3|5|5|9|6|6|9|9|11|13|7|4|4|4|7|6|8|5|3|0.00299|0.00306|0.00299|0.00242|0.00251|0.00262|0.0033|0.00416|0.00692|0.00447|0.00382|0.00619|0.00693|0.00688|0.0079|0.00422|0.00309|0.00387|0.00289|0.00421|0.00393|0.01018|0.00339|0.0027|-0.00258|-0.00369|-0.00238|-0.00229|-0.00344|-0.00283|-0.0031|-0.00422|-0.00637|-0.00415|-0.00413|-0.0056|-0.00644|-0.0072|-0.00753|-0.00478|-0.0031|-0.00355|-0.00297|-0.00515|-0.00383|-0.00682|-0.0034|-0.00304|305|306|261|276|294|276|327|337|353|345|345|358|353|360|359|350|312|322|288|325|294|9|261|248|||||||||||||||||||||||||
2025-08-08 20:15:32|UA.D.COINUS.CASH.IP|3534|2025-08-08 08:01:00|2025-08-08 20:15:30|31040|941.6|18.73426|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-07|||||||||65.94847|71.97565|38.06944|52.97721|34.61964|8.91114|3.53198|7.55118|10.24972|9.05471|4.90824|6.52269|51.89021|70.5349|61.26127|50.857|||||||||198|147|513|676|594|3567|2381|1996|1569|1250|1148|1875|461|128|231|175|||||||||0.02988|0.01904|0.03897|0.02823|0.03952|0.08683|0.0574|0.03989|0.03902|0.04489|0.03115|0.03926|0.06551|0.06278|0.03395|0.01274|||||||||-0.04136|-0.03177|-0.04314|-0.0493|-0.05009|-0.08492|-0.0722|-0.05445|-0.06001|-0.06468|-0.04541|-0.03886|-0.04124|-0.04237|-0.031|-0.05518|214|196|308|223|246|307|322|309|276|235|249|248|54|61|98|63|||||||||||||||||||||||||
2025-08-08 20:15:32|CS.D.USDCNH.MINI.IP|21|2025-08-08 20:11:00|2025-08-08 20:15:20|71886.5|6.7|0.01669|2025-08-07|0.00836|9|0.018527|22|-0.018941|22|2025-08-07|0.0167|0.01106|0.00842|0.00925|0.00861|0.00923|0.00843|0.00862|0.00866|0.00836|0.01077|0.00892|0.00932|0.00866|0.01055|0.01052|0.00843|0.00838|0.0087|0.01115|0.01725|4.67391|3.81215|0.01672|9|8|9|6|5|6|9|8|8|5|6|8|9|12|14|10|6|6|7|8|8|4|5|5|0.00102|0.00132|0.00128|0.00099|0.00051|0.00077|0.00099|0.0012|0.0011|0.00064|0.00127|0.00113|0.00123|0.00129|0.00226|0.00117|0.00061|0.00067|0.00066|0.00095|0.00084|0.00064|0.00199|0.00065|-0.00087|-0.0013|-0.00122|-0.00088|-0.00064|-0.00094|-0.00105|-0.00104|-0.00106|-0.00069|-0.00114|-0.00101|-0.00121|-0.00129|-0.00201|-0.00114|-0.00067|-0.00075|-0.00055|-0.00123|-0.00099|-0.00068|-0.00162|-0.00055|357|354|356|336|291|342|357|350|355|336|342|352|356|358|360|358|338|344|340|340|327|304|317|305|||||||||||||||||||||||||
2025-08-08 20:15:33|SG.D.TSM.CASH.IP|3362|2025-08-08 08:01:00|2025-08-08 20:15:20||1854.2|8.55347|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-07|||||||||50.42147|61.6542|54.26065|49.50004|43.38872|10.34388|2.55146|7.59306|8.84551|11.96015|12.52615|5.8324|55.0618|61.16337|80.01425|84.49361|||||||||855|590|537|1552|1709|16920|5753|3698|1743|1350|1809|3507|1015|546|182|99|||||||||0.02668|0.04447|0.03829|0.02538|0.0418|0.04985|0.02778|0.02174|0.01768|0.01788|0.0142|0.01541|0.06818|0.19257|0.04317|0.04545|||||||||-0.0277|-0.02951|-0.03238|-0.04744|-0.03919|-0.04834|-0.03777|-0.02442|-0.01808|-0.01767|-0.01683|-0.01581|-0.0731|-0.03159|-0.01993|-0.04521|129|172|83|93|203|272|358|344|329|327|328|344|40|18|45|58|||||||||||||||||||||||||
2025-08-08 20:15:34|CS.D.USDDKK.MINI.IP|24|2025-08-08 20:11:00|2025-08-08 20:15:20|64123.2|4.2|0.0312|2025-08-07|0.02798|7|0.070493|14|-0.100319|14|2025-08-07|0.03123|0.03124|0.03125|0.03124|0.03128|0.03128|0.02911|0.02798|0.02988|0.02855|0.02864|0.0309|0.03085|0.0302|0.03088|0.02959|0.0312|0.03112|0.03117|0.03118|0.31989|1.63668|0.03337|0.03129|9|10|9|8|7|9|14|17|17|13|15|20|20|21|24|18|13|12|10|14|8|6|7|6|0.00244|0.00268|0.00213|0.00163|0.00198|0.00197|0.00301|0.00394|0.0047|0.00319|0.00318|0.00592|0.00572|0.00706|0.00812|0.00498|0.00269|0.003|0.00263|0.00416|0.0031|0.00174|0.00155|0.00164|-0.00201|-0.00281|-0.00202|-0.00176|-0.00258|-0.00217|-0.00303|-0.00408|-0.00432|-0.00282|-0.0033|-0.00455|-0.00573|-0.00609|-0.00818|-0.00553|-0.00278|-0.00302|-0.00227|-0.00562|-0.00329|-0.00219|-0.00192|-0.00175|360|360|356|356|351|358|360|360|360|358|360|360|360|360|360|360|359|359|359|356|348|323|349|344|||||||||||||||||||||||||
2025-08-08 20:15:34|UA.D.ASML.CASH.IP|3038|2025-08-08 08:01:00|2025-08-08 20:15:20|72175|91.2|11.24687|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-07|||||||||2.0907|10.51333|7.52993|19.28017|23.4637|9.52922|6.82228|16.40517|21.4509|21.5849|18.51945|23.94075|70.67503|33.55852|90.02805||||||||||27|25|26|95|81|399|183|165|170|137|154|308|4867|108|9||||||||||0.03359|0.03539|0.03127|0.02241|0.04804|0.04121|0.02303|0.03001|0.03174|0.02222|0.02134|0.01917|0.14205||0.06311||||||||||-0.02728|-0.02537|-0.03202|-0.02362|-0.03003|-0.03007|-0.02849|-0.03456|-0.03947|-0.03535|-0.03973|-0.02828|-0.12967||-0.05046||347|354|335|312|299|338|340|257|117|107|103|180|17|3|10|||||||||||||||||||||||||
2025-08-08 20:15:35|UC.D.MRVL.CASH.IP|2566|2025-08-08 08:01:10|2025-08-08 20:15:10|7739|1897.3|6.70034|2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-07|||||||||65.90452|78.84195|80.07325|62.95229|46.22921|8.61964|1.77538|2.12029|3.89113|3.3236|3.77657|1.47587|39.48212|46.24616|56.60543|53.45907|||||||||192|299|72|362|346|2651|1952|1809|2065|1266|1821|3998|62528|213|203|171|||||||||0.05281|0.01969|0.09878|0.0131|0.0131|0.07208|0.05149|0.03356|0.03249|0.03725|0.03318|0.02919|0.41509|0.04614|0.01977|0.02192|||||||||-0.06098|-0.10867|-0.10277|-0.06327|-0.04853|-0.06785|-0.05519|-0.03594|-0.03492|-0.03416|-0.02828|-0.02728|-0.18038|-0.01319|-0.07247|-0.13142|38|33|55|35|39|199|348|337|312|306|321|344|28|13|23|15|||||||||||||||||||||||||
2025-08-08 20:15:36|CS.D.USDHUF.MINI.IP|27|2025-08-08 20:11:00|2025-08-08 20:15:30|33942.7|5.2|0.15046|2025-08-07|0.05869|7|0.220334|0|-0.126784|8|2025-08-07|0.4719|0.14802|0.15591|0.15204|0.43972|0.71865|0.06846|0.05869|0.05907|0.05885|0.06842|0.08158|0.06108|0.06094|0.05958|0.06525|0.08771|0.08537|0.07287|0.1467|0.17567|0.35332|0.35326|3.24976|7|7|6|5|6|7|13|14|15|11|12|18|27|21|21|18|11|8|7|11|9|4|6|7|0.01145|0.00414|0.00721|0.00651|0.00624|0.00552|0.0062|0.00461|0.00621|0.00393|0.00472|0.00937|0.00811|0.00761|0.0107|0.00664|0.00358|0.00388|0.00385|0.00522|0.00388|0.0024|0.00214|0.01526|-0.00893|-0.00362|-0.00501|-0.0041|-0.00537|-0.00445|-0.00489|-0.00458|-0.00713|-0.00394|-0.00492|-0.0081|-0.00741|-0.00668|-0.01044|-0.00664|-0.00371|-0.00413|-0.00323|-0.0065|-0.00494|-0.00202|-0.00202|-0.01183|353|357|347|343|349|353|358|360|360|358|359|360|360|360|360|360|349|356|352|349|351|276|354|339|||||||||||||||||||||||||
2025-08-08 20:15:36|SA.D.BRKB.CASH.IP|3221|2025-08-08 08:00:00|2025-08-08 20:15:10|46549|388.9|14.32846|2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-07|||||||||83.37394|85.74725|51.70127|48.9326|70.0609|20.86833|28.80223|30.91943|36.9344|49.42935|36.95266|19.31525|60.06055|87.51134|73.35018|76.93853|||||||||84|42|120|99|438|1431|1345|1086|1067|750|514|2535|2295|60|63|196|||||||||0.06852|0.14386|0.08011|0.01274|0.05144|0.0383|0.01759|0.01028|0.01381|0.01228|0.01037|0.01337|0.05517|0.00864||0.03942|||||||||-0.06725||-0.17494|-0.05075|-0.05449|-0.03601|-0.02795|-0.02025|-0.01478|-0.01587|-0.01438|-0.01618|-0.0825|-0.00734|-0.00259|-0.03325|24|14|33|43|20|130|254|230|206|166|130|306|30|16|15|13|||||||||||||||||||||||||
2025-08-08 20:15:37|CS.D.USDJPY.MINI.IP|23|2025-08-08 20:11:10|2025-08-08 20:15:30|14779.1|3|0.00712|2025-08-07|0.00566|7|0.089615|14|-0.088821|14|2025-08-07|0.00686|0.00655|0.00661|0.00634|0.00609|0.00568|0.00581|0.00566|0.00576|0.00706|0.28769|0.00584|0.0064|0.00567|0.00643|0.00644|0.00588|0.00619|0.00591|0.00692|0.01007|0.0476|1.55124|0.00707|11|11|6|7|7|7|13|15|17|10|9|14|20|20|24|13|7|7|5|11|6|2|6|7|0.00534|0.00478|0.00368|0.00341|0.00329|0.00304|0.00392|0.00505|0.00611|0.00417|0.00317|0.00474|0.00584|0.00596|0.00809|0.00427|0.00288|0.00302|0.00258|0.0048|0.0033|0.00262|0.00393|0.00385|-0.00445|-0.00543|-0.00383|-0.00309|-0.00368|-0.00337|-0.00513|-0.00574|-0.00538|-0.00378|-0.00324|-0.00462|-0.00611|-0.00654|-0.00737|-0.00462|-0.00288|-0.00294|-0.00217|-0.00628|-0.00354|-0.0034|-0.00404|-0.00427|359|358|347|352|350|352|359|359|360|358|355|360|360|360|360|359|354|353|347|341|336|112|325|354|||||||||||||||||||||||||
2025-08-08 20:15:37|UB.D.FSLR.CASH.IP|1356|2025-08-08 08:01:00|2025-08-08 20:15:00||493.1|13.38215|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-07|||||||||27.63202|20.53559|71.79922|76.20539|78.75008|25.03633|15.25666|15.08632|22.02534|31.99732|31.94595|18.52406|40.60578|100|||||||||||5|3|11|17|4|587|928|954|848|436|526|734|26960|0|||||||||||0.14085|0.16571|0.31785|0.19033|0.13821|0.08292|0.09415|0.0827|0.04392|0.05586|0.03773|0.03996|||||||||||||-0.1335|-0.15702|-0.2802|-0.42448|-0.11519|-0.13826|-0.11335|-0.06527|-0.07994|-0.07139|-0.06572|-0.0462|||||165|146|133|54|56|97|160|114|96|91|88|152|5|1|||||||||||||||||||||||||
2025-08-08 20:15:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-07|0.07239|3|0.095354|0|-0.075935|1|2025-08-07|0.07247|0.0735|0.07259|0.07239|0.07246|0.07245|0.07798|0.07471|0.09123|0.09912|0.13575|0.12723|0.12325|0.1221|0.09427|0.13791|0.08676|0.14462|0.1446|0.14465|||||10|10|10|7|7|7|8|4|4|3|3|4|4|4|6|4|2|3|2|4|||||0.005|0.00433|0.00502|0.0028|0.00329|0.00304|0.00531|0.00407|0.00537|0.00331|0.00344|0.0041|0.00331|0.00499|0.00642|0.00343|0.00123|0.00252|0.00294|0.00314|||||-0.0039|-0.00554|-0.00562|-0.00409|-0.00311|-0.00312|-0.00722|-0.00435|-0.00554|-0.00279|-0.00279|-0.00387|-0.00359|-0.00308|-0.00462|-0.00365|-0.00189|-0.00184|-0.00222|-0.00499|||||348|355|352|330|339|333|321|277|262|249|250|299|264|296|276|281|180|200|189|199|||||||||||||||||||||||||
2025-08-08 20:15:38|ED.D.ENRGY.CASH.IP|2143|2025-08-08 07:00:00|2025-08-08 15:29:50|9622|102.1|19.29958|2025-08-07|9.06467|14|0.25|7|-0.649026|7|2025-08-07||||||||16.86813|20.55275|12.63702|15.11291|27.74318|17.02098|17.30408|9.06467|14.90496||||||||||||||||346|206|168|94|162|183|150|265|196||||||||||||||||0.07114|0.04426|0.04841|0.04031|0.04378|0.03966|0.0394|0.05411|0.04202||||||||||||||||-0.09273|-0.06034|-0.0475|-0.03237|-0.05189|-0.05849|-0.04224|-0.05645|-0.04526|||||||||250|200|262|199|148|212|249|288|148|||||||||||||||||||||||||
2025-08-08 20:15:39|ED.D.RHM.CASH.IP|2481|2025-08-08 07:00:00|2025-08-08 15:29:50|161750|157.5|13.30375|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-07||||||||2.5841|5.93177|5.82934|20.72823|14.61907|9.73941|12.04307|9.49746|6.47995||||||||||||||||502|170|139|90|118|161|114|197|251||||||||||||||||0.10183|0.05995|0.05302|0.04618|0.05673|0.05678|0.05025|0.0632|0.064||||||||||||||||-0.11011|-0.07117|-0.05821|-0.04579|-0.04883|-0.06473|-0.05797|-0.05446|-0.05725|||||||||317|340|346|290|295|320|325|328|171|||||||||||||||||||||||||
2025-08-08 20:15:39|CS.D.USDMXN.MINI.IP|27|2025-08-08 20:11:00|2025-08-08 20:15:30|186064.9|8.2|0.03087|2025-08-07|0.0383|15|0.053177|13|-0.034047|19|2025-08-07|0.04838|0.04838|0.04838|0.04838|0.04841|0.0484|0.0484|0.04839|0.04839|0.0484|0.048|0.04131|0.04346|0.04086|0.04154|0.0383|0.04006|0.04267|0.04064|0.04686|0.62835|0.16592|0.05229|0.04837|9|6|6|7|6|12|12|11|14|12|11|15|14|11|14|15|10|10|14|16|8|1|2|2|0.00247|0.00196|0.00193|0.00121|0.00116|0.0016|0.00224|0.00332|0.00319|0.00296|0.00302|0.00542|0.00547|0.00647|0.00709|0.0069|0.00402|0.00462|0.00479|0.00692|0.00464|0.0112|0.00462|0.00179|-0.00233|-0.0024|-0.00199|-0.00173|-0.00149|-0.00156|-0.00213|-0.00347|-0.00364|-0.00307|-0.00278|-0.00533|-0.00519|-0.00558|-0.00633|-0.00648|-0.00498|-0.00441|-0.00432|-0.00635|-0.00486|-0.00486|-0.00285|-0.00213|326|328|287|260|289|330|336|353|353|341|339|360|357|357|360|357|350|352|354|356|343|62|199|195|||||||||||||||||||||||||
2025-08-08 20:15:40|SA.D.ABBVWUS.CASH.IP|1985|2025-08-08 13:30:00|2025-08-08 19:59:50|19809|859.2|23.00636|2025-08-07|13.41483|19|0.339981|13|-0.23789|13|2025-08-07||||||||||||||20.92619|14.76672|22.16121|21.58815|24.21557|19.73686|13.41483||||||||||||||||||1663|1225|1397|1512|2075|1055|1977||||||||||||||||||0.09356|0.03196|0.02489|0.01983|0.02074|0.01596|0.01555||||||||||||||||||-0.05461|-0.03579|-0.02241|-0.0222|-0.02604|-0.0175|-0.01926|||||106|177|190|181|182|203|254|||||||||||||||||||||||||
2025-08-08 20:15:41|SA.D.AMTUS.CASH.IP|1482|2025-08-08 13:30:00|2025-08-08 19:59:50|20636|498.6|19.12294|2025-08-07|17.1484|19|0.124509|13|-0.297191|13|2025-08-07||||||||||||||42.45245|24.3905|31.43273|47.70536|32.80096|31.63155|17.1484||||||||||||||||||1210|889|602|454|649|645|1294||||||||||||||||||0.04815|0.0388|0.01287|0.01433|0.01947|0.01834|0.01064||||||||||||||||||-0.0837|-0.03391|-0.03526|-0.02599|-0.02706|-0.0289|-0.01525|||||52|107|102|107|113|114|187|||||||||||||||||||||||||
2025-08-08 20:15:41|CS.D.USDNOK.MINI.IP|25|2025-08-08 20:11:10|2025-08-08 20:15:30|102931.6|8.1|0.04859|2025-08-07|0.0318|10|0.056045|23|-0.08725|14|2025-08-07|0.05157|0.04995|0.04915|0.04914|0.04922|0.0495|0.04311|0.03796|0.03602|0.03953|0.0318|0.03581|0.03505|0.03323|0.03909|0.03551|0.04821|0.04717|0.04795|0.0488|0.06664|0.1958|0.99141|0.05398|24|20|21|23|20|18|21|25|26|18|20|29|27|29|34|26|23|17|12|20|27|5|20|40|0.00653|0.00559|0.00405|0.00388|0.00352|0.00303|0.00593|0.00653|0.00748|0.00616|0.00514|0.00756|0.0075|0.00911|0.00999|0.00626|0.00361|0.00364|0.00299|0.00483|0.005|0.00296|0.00872|0.01016|-0.00539|-0.00719|-0.00449|-0.00333|-0.0043|-0.0032|-0.00606|-0.0062|-0.00686|-0.00613|-0.00531|-0.00738|-0.00713|-0.00756|-0.00938|-0.00666|-0.00413|-0.00376|-0.0025|-0.0062|-0.00632|-0.00377|-0.00816|-0.00901|359|359|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|358|358|360|327|360|360|||||||||||||||0||||||||||
2025-08-08 20:15:41|SB.D.DLRUS.CASH.IP|1020|2025-08-08 13:30:00|2025-08-08 19:59:50|16996|243.6|21.30401|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-07||||||||||||||41.87851|40.27191|30.22516|44.5085|36.44596|29.69029|34.28416||||||||||||||||||941|389|460|220|578|474|998||||||||||||||||||0.10783|0.03659|0.03048|0.02188|0.02557|0.0171|0.0204||||||||||||||||||-0.13004|-0.04076|-0.04263|-0.02524|-0.03944|-0.03028|-0.02571|||||24|122|73|90|77|81|146|||||||||||||||||||||||||
2025-08-08 20:15:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:42|SG.D.SPG.CASH.IP|1339|2025-08-08 13:30:00|2025-08-08 19:59:50|16500|316.4|10.86089|2025-08-07|25.10492|14|0.208358|13|-0.179169|13|2025-08-07||||||||||||||32.65046|25.10492|33.40024|45.68091|40.93601|30.74918|31.16395||||||||||||||||||1146|647|499|406|290|350|1013||||||||||||||||||0.06925|0.05292|0.0333|0.018|0.02562|0.02127|0.01707||||||||||||||||||-0.05496|-0.04225|-0.02329|-0.01971|-0.02843|-0.01812|-0.01643|||||37|116|102|103|137|114|212|||||||||||||||||||||||||
2025-08-08 20:15:43|ED.D.ANNGY.CASH.IP|1095|2025-08-08 07:00:00|2025-08-08 15:29:50|2840|445.1|23.31147|2025-08-07|18.38647|7|0.250268|11|-0.246305|7|2025-08-07||||||||18.38647|23.49775|36.97404|41.61737|26.65903|39.82391|28.22547|37.2125|28.60785||||||||||||||||512|461|342|273|422|388|450|1087|793||||||||||||||||0.05631|0.04128|0.0399|0.03801|0.05427|0.04447|0.05163|0.03526|0.03515||||||||||||||||-0.06076|-0.04649|-0.03894|-0.03781|-0.04919|-0.04569|-0.03531|-0.04406|-0.04686|||||||||202|145|111|101|124|93|110|78|56|||||||||||||||||||||||||
2025-08-08 20:15:43|CS.D.USDSEK.MINI.IP|24|2025-08-08 20:11:10|2025-08-08 20:15:40|95732.8|4.5|0.05224|2025-08-07|0.02605|9|0.082362|6|-0.093897|14|2025-08-07|2.05786|0.05441|0.97894|0.78289|0.056|2.74249|0.03085|0.02606|0.0262|0.02605|0.0264|0.02703|0.02874|0.02679|0.02748|0.02656|0.03528|0.03794|0.03259|0.0523|0.64009|0.12132|0.12111|0.10381|12|10|10|4|6|5|13|18|22|11|17|26|21|22|25|20|14|14|9|15|15|7|10|16|0.00967|0.00717|0.00756|0.0098|0.00588|0.00547|0.00574|0.00524|0.00657|0.00414|0.00464|0.00698|0.00734|0.00745|0.00922|0.00553|0.0052|0.00451|0.00471|0.00539|0.00482|0.0061|0.00886|0.00741|-0.00805|-0.00632|-0.00716|-0.00785|-0.0047|-0.00529|-0.00568|-0.00536|-0.00631|-0.00368|-0.00447|-0.00641|-0.00679|-0.00693|-0.00929|-0.00607|-0.00519|-0.00542|-0.0054|-0.00679|-0.00542|-0.00623|-0.00897|-0.00648|351|349|325|276|307|298|355|360|360|346|359|360|360|360|360|360|352|347|338|341|348|236|358|321|||||||||||||||||||||||||
2025-08-08 20:15:44|UA.D.AVGO.CASH.IP|2999|2025-08-08 08:01:00|2025-08-08 20:15:30|30496|1621|7.90082|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-07|||||||||83.64971|76.5027|67.54376|56.51657|46.3153|10.39485|0.92271|3.90288|3.97014|3.0319|4.54136|2.57958|52.63324|36.45968|80.79343|45.2171|||||||||201|145|134|462|528|4203|2945|1825|1145|1028|1031|2275|36430|134|248|171|||||||||0.07375|0.08259|0.05838|0.05915|0.03629|0.05453|0.03186|0.02577|0.02446|0.02537|0.02128|0.02236|0.02233|0.01152|0.05543|0.02188|||||||||-0.04898|-0.0546|-0.04766|-0.05838|-0.03691|-0.04979|-0.03792|-0.02944|-0.03043|-0.02572|-0.02467|-0.0191|-0.06944|-0.03126|-0.04036|-0.04018|61|85|120|62|80|271|346|337|306|302|311|314|59|11|52|31|||||||||||||||||||||||||
2025-08-08 20:15:45|UA.D.APPUS.CASH.IP|3003|2025-08-08 08:01:00|2025-08-08 20:15:30|45500|1129.9|16.50599|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-07|||||||||60.48136|67.09488|48.66331|48.59286|36.58394|6.403|1.94093|5.42957|10.19651|13.58309|14.6455|12.19735|58.99279|61.64137|82.82409|68.79999|||||||||216|296|302|524|1238|7317|6780|2281|1959|1104|873|2071|11201|58|98|62|||||||||0.13357|0.14073|0.21279|0.1089|0.13484|0.22774|0.13583|0.08066|0.06892|0.04773|0.05756|0.05861|0.10588|0.01377|0.09404||||||||||-0.18629|-0.07224|-0.09323|-0.08872|-0.08423|-0.21803|-0.17362|-0.11899|-0.10049|-0.08236|-0.08488|-0.06709|-0.12733|-0.07241|-0.13989|-0.07211|131|112|66|97|107|293|349|305|299|253|255|248|34|26|29|16|||||||||||||||||||||||||
2025-08-08 20:15:45|CS.D.USDSGD.MINI.IP|16|2025-08-08 20:11:10|2025-08-08 20:15:30|12854.1|2|0.02353|2025-08-07|0.01316|3|0.028028|14|-0.028784|19|2025-08-07|0.01461|0.01353|0.01397|0.01316|0.01452|0.0132|0.01399|0.01331|0.01383|0.01384|0.0145|0.01472|0.01526|0.01548|0.01551|0.01351|0.01502|0.01545|0.01566|0.01862|3.83343|4.94244|3.58594|7.95014|7|7|5|5|5|6|5|6|7|5|6|9|9|10|12|11|9|9|10|8|4|3|5|3|0.0022|0.00219|0.00246|0.00183|0.00191|0.00193|0.00201|0.00187|0.00267|0.00228|0.00206|0.00258|0.00259|0.00333|0.00422|0.00272|0.00229|0.00262|0.00228|0.00312|0.00261|0.00135|0.00311|0.00203|-0.00221|-0.00233|-0.00236|-0.00216|-0.00211|-0.002|-0.00239|-0.00213|-0.00251|-0.00191|-0.00206|-0.00265|-0.00275|-0.00319|-0.00413|-0.00286|-0.00243|-0.00264|-0.0022|-0.00386|-0.00286|-0.0016|-0.00276|-0.0015|353|344|325|328|309|330|340|344|352|341|343|355|351|359|357|359|359|359|357|340|289|228|311|227|||||||||||||||||||||||||
2025-08-08 20:15:45|UC.D.MU.CASH.IP|3139|2025-08-08 08:00:00|2025-08-08 20:15:40|11880|3631.5|6.65543|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-07|||||||||54.62904|66.72699|62.56791|37.31203|29.08825|4.5943|0.03966|2.63623|2.91793|6.82769|3.30215|1.45385|50.05243|66.71233|57.77126|28.6616|||||||||515|385|408|1363|1908|8615|2968|1858|1637|1169|1243|3588|39447|252|98|105|||||||||0.14071|0.06377|0.09553|0.07796|0.05176|0.06742|0.04034|0.03156|0.02815|0.02953|0.02644|0.0239|0.10575|0.06248|0.04468|0.0134|||||||||-0.07121|-0.04807|-0.06061|-0.08676|-0.03601|-0.0697|-0.04409|-0.0315|-0.03186|-0.02583|-0.02483|-0.02403|-0.05657|-0.02677|-0.03973|-0.04755|88|57|56|129|100|220|355|346|347|324|336|349|38|9|26|21|||||||||||||||||||||||||
2025-08-08 20:15:46|SE.D.NOWUS.CASH.IP|1154|2025-08-08 13:30:00|2025-08-08 19:59:50|87213|60.1|43.65135|2025-08-07|40.72953|19|0.45232|17|-0.475029|17|2025-08-07||||||||||||||57.1963|56.05499|53.08248|55.62008|53.64452|51.02452|40.72953||||||||||||||||||280|59|55|28|61|52|348||||||||||||||||||0.14643|0.07207|0.06222|0.05403|0.12433|0.09227|0.05381||||||||||||||||||-0.19545|-0.09458|-0.07761|-0.07991|-0.13402|-0.08755|-0.06795|||||72|145|136|164|144|112|192|||||||||||||||||||||||||
2025-08-08 20:15:47|CS.D.USDZAR.MINI.IP|21|2025-08-08 20:11:10|2025-08-08 20:15:40|177380.8|2.9|0.07115|2025-08-07|0.05268|11|0.133298|22|-0.096849|19|2025-08-07|0.07346|0.072|0.07336|0.07313|0.07325|0.06569|0.05456|0.05347|0.05939|0.05457|0.05667|0.05268|0.05499|0.05516|0.06045|0.05468|0.07318|0.07314|0.07298|0.07412|1.19609|0.19305|0.19315|1.19739|6|5|4|3|3|3|8|8|12|9|9|13|10|10|16|12|11|12|10|13|4|2|10|2|0.00593|0.00461|0.004|0.00332|0.0029|0.0031|0.005|0.00546|0.00703|0.00581|0.0052|0.00507|0.00642|0.00576|0.00976|0.0052|0.00391|0.00437|0.00475|0.00379|0.00503|0.00647|0.02046|0.02608|-0.00639|-0.00543|-0.00364|-0.00364|-0.00378|-0.0032|-0.00529|-0.00611|-0.00604|-0.00429|-0.00508|-0.00508|-0.00644|-0.00538|-0.00847|-0.00512|-0.00594|-0.00502|-0.00421|-0.00576|-0.00506|-0.00824|-0.0168|-0.00965|265|289|268|240|241|259|332|334|352|335|345|350|352|346|355|349|342|355|347|349|272|5|269|184|||||||||||||||||||||||||
2025-08-08 20:15:47|UC.D.MELI.CASH.IP|786|2025-08-08 13:30:00|2025-08-08 19:59:50|235135|97.3|45.12526|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-07||||||||||||||54.44849|52.94069|58.66943|69.47955|70.99758|58.98771|63.19879||||||||||||||||||485|213|128|192|213|83|103||||||||||||||||||0.23288|0.03879|0.07909|0.04835|0.01681|0.03242|0.02675||||||||||||||||||-0.18701|-0.09911|-0.08885|-0.10063|-0.08453|-0.09513|-0.05468|||||48|55|65|75|24|34|84|||||||||||||||||||||||||
2025-08-08 20:15:47|SG.D.SPOTUS.CASH.IP|1666|2025-08-08 13:30:00|2025-08-08 19:59:50|70560|686.3|14.05531|2025-08-07|16.04177|18|0.36161|13|-0.595238|13|2025-08-07||||||||||||||17.48889|26.25397|25.42376|33.01556|37.70648|16.04177|26.6611||||||||||||||||||1635|1132|877|513|905|872|986||||||||||||||||||0.11881|0.07058|0.04905|0.05378|0.04223|0.05242|0.03228||||||||||||||||||-0.10281|-0.09841|-0.06037|-0.05249|-0.06001|-0.05823|-0.06106|||||99|161|158|152|141|132|158|||||||||||||||||||||||||
2025-08-08 20:15:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-07|0.22833|6|0.232487|1|-0.257|17|2025-08-07|0.25004|0.23714|0.2288|0.23501|0.22871|0.24173|0.22833|0.22913|0.2296|0.22885|0.22879|0.22908|0.2296|0.22997|0.23056|0.23044|0.23081|0.24714|||||||2|3|3|3|2|2|3|3|3|3|2|2|2|3|2|3|2|2|||||||0.01647|0.02416|0.01151|0.01419|0.01525|0.01517|0.01319|0.01517|0.01488|0.01683|0.0154|0.01248|0.01726|0.01576|0.01394|0.01698|0.01264|0.01419|||||||-0.02969|-0.01668|-0.01241|-0.01797|-0.01263|-0.01602|-0.01348|-0.02014|-0.01455|-0.01298|-0.01525|-0.0157|-0.0156|-0.01646|-0.01523|-0.01739|-0.01274|-0.02095|||||||65|233|186|112|44|133|186|252|184|162|129|149|193|222|197|185|61|97|||||||||||||||||||||||||
2025-08-08 20:15:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:48|SH.D.VSTUS.CASH.IP|2079|2025-08-08 13:30:00|2025-08-08 19:59:50|20215|937.8|19.16194|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-07||||||||||||||0.91282|17.82336|32.2361|25.34815|37.34023|32.16993|20.36769||||||||||||||||||10034|3650|1478|1578|1008|1087|2046||||||||||||||||||0.24193|0.08091|0.04844|0.04774|0.04305|0.03123|0.02649||||||||||||||||||-0.21799|-0.11902|-0.07989|-0.09745|-0.06247|-0.04844|-0.05416|||||177|318|237|250|231|237|306|||||||||||||||||||||||||
2025-08-08 20:15:49|CC.D.W.UME.IP|0|none|||0|0|2025-08-07|0.11252|16|0.172216|0|-0.131505|14|2025-08-07|0.11456|0.11447|0.11436|0.11432|0.11427|0.11419|0.11403|0.11414|0.11434|0.11405|0.11383|0.11358|0.11304|0.11303|0.11296|0.11264|0.11252|0.11256|0.11269||||||6|8|3|4|5|7|11|12|5|5|3|6|20|33|29|17|19|26|42||||||0.03928|0.02146|0.03814|0.02382|0.01905||0.02374|0.02663|0.02467|0.02647|0.01897|0.02103|0.02736|0.03529|0.02959|0.02613|0.02266|0.01877|0.02415||||||-0.02246|-0.02331|-0.02669|-0.01905|-0.02666|-0.01903|-0.02661|-0.01903|-0.02793|-0.02393|-0.0215|-0.0249|-0.02335|-0.03767|-0.03589|-0.02327|-0.02916|-0.02318|-0.02817||||||114|66|40|30|22|8|41|56|81|122|86|104|115|142|162|125|99|81|41|||||||||||||||||||||||||
2025-08-08 20:15:49|SE.D.NRG.CASH.IP|1821|2025-08-08 13:30:00|2025-08-08 19:59:50|15253|551.4|7.56599|2025-08-07|8.36462|19|0.433241|13|-1.343822|13|2025-08-07||||||||||||||12.66558|12.08963|15.86241|17.92488|18.09837|12.42995|8.36462||||||||||||||||||2451|1932|1715|994|1152|1138|2582||||||||||||||||||0.08425|0.06601|0.04219|0.03917|0.03904|0.03849|0.02707||||||||||||||||||-0.1638|-0.08064|-0.07877|-0.06015|-0.04457|-0.05249|-0.03468|||||145|209|165|157|172|186|264|||||||||||||||||||||||||
2025-08-08 20:15:49|EF.D.ENEL.CASH.IP|2659|2025-08-08 07:00:20|2025-08-08 15:29:50|779.6|1671.7|13.54725|2025-08-07|10.91049|7|0.427461|7|-0.128766|7|2025-08-07||||||||10.91049|16.44824|22.97208|24.27337|27.76598|33.13939|21.27078|22.76216|11.39733||||||||||||||||3062|2903|2841|2521|2561|2349|2676|3085|3863||||||||||||||||0.03238|0.01937|0.02166|0.01358|0.01627|0.01563|0.01958|0.01587|0.01495||||||||||||||||-0.02498|-0.02288|-0.01573|-0.01685|-0.0177|-0.01441|-0.01707|-0.01685|-0.01625|||||||||248|213|196|169|227|163|207|211|123|||||||||||||||||||||||||
2025-08-08 20:15:50|CC.D.KC.UME.IP|0|none|||0|0|2025-08-07|0.0719|16|0.404142|8|-0.23774|8|2025-08-07|||||||||0.12848|0.10575|0.10431|0.10945|0.09318|0.08108|0.08175|0.43269|0.0719|0.07421|||||||||||||||2|2|4|3|5|7|8|8|10|4|||||||||||||||0.04191|0.02501|0.02022|0.03016|0.02983|0.03114|0.02566|0.02317|0.02113|0.01138|||||||||||||||-0.04049|-0.02745|-0.02647|-0.03284|-0.02989|-0.02223|-0.02572|-0.02165|-0.01857|-0.01239|||||||203|203|212|278|285|260|281|282|266|109|||||||||||||||||||||||||
2025-08-08 20:15:50|EC.D.GSZFP.CASH.IP|1288|2025-08-08 07:00:00|2025-08-08 15:29:50|1869.5|232.4|17.01748|2025-08-07|23.41646|7|0.079512|12|-0.183102|7|2025-08-07||||||||23.41646|30.27572|36.77445|40.49657|35.58033|31.48268|41.29147|33.69531|31.68914||||||||||||||||217|224|210|247|222|286|161|324|388||||||||||||||||0.03225|0.03182|0.02785|0.03311|0.03097|0.03258|0.02646|0.02642|0.02645||||||||||||||||-0.03394|-0.03281|-0.02636|-0.02868|-0.03185|-0.02941|-0.02645|-0.03209|-0.02643|||||||||124|119|117|126|135|89|126|98|60|||||||||||||||||||||||||
2025-08-08 20:15:51|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-07|0.10289|8|0.069143|12|-0.068975|7|2025-08-07|0.10473|0.10504|0.10328|0.10513|0.10311|0.10549|0.10526|0.10939|0.10289|0.10291|0.10296|0.10313|0.10321|0.10311|0.1032|0.10322|0.10336|0.10587|||||||3|6|5|4|2|5|5|5|5|4|4|4|5|8|8|6|4|4|||||||0.00612|0.00668|0.00512|0.00619|0.00519|0.00583|0.00558|0.00869|0.00871|0.00721|0.00657|0.00769|0.00665|0.00783|0.00748|0.00777|0.00511|0.005|||||||-0.00514|-0.00608|-0.00629|-0.00543|-0.0042|-0.0059|-0.00523|-0.00918|-0.00794|-0.00675|-0.00826|-0.00825|-0.00712|-0.00745|-0.00798|-0.00729|-0.00605|-0.00455|||||||224|351|334|277|189|267|294|323|311|308|289|320|333|353|351|335|279|254|||||||||||||||||||||||||
2025-08-08 20:15:51|EC.D.AI.CASH.IP|2273|2025-08-08 07:00:10|2025-08-08 15:29:50|17360|16.7|18.40129|2025-08-07|9.1506|7|0.093132|7|-0.092764|8|2025-08-07||||||||9.1506|24.52717|21.06611|24.88916|24.38845|20.41167|19.5132|16.47931|17.53078||||||||||||||||18|16|20|12|16|20|18|15|24||||||||||||||||0.01754|0.02042|0.01898|0.01502|0.01703|0.01465|0.01763|0.01407|0.01405||||||||||||||||-0.01855|-0.01599|-0.01403|-0.01388|-0.0121|-0.01447|-0.01465|-0.01649|-0.01775|||||||||230|257|266|201|160|201|200|249|137|||||||||||||||||||||||||
2025-08-08 20:15:52|SG.D.SHW.CASH.IP|1381|2025-08-08 13:30:00|2025-08-08 19:59:50|35202|273|18.42237|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-07||||||||||||||36.31719|20.66605|17.17886|37.16362|41.54182|31.38889|28.43633||||||||||||||||||528|512|414|575|334|462|1050||||||||||||||||||0.0342|0.01821|0.01906|0.01903|0.01776|0.01682|0.0172||||||||||||||||||-0.0498|-0.03844|-0.0304|-0.02961|-0.02812|-0.02481|-0.01767|||||83|107|76|97|94|134|169|||||||||||||||||||||||||
2025-08-08 20:15:52|CC.D.C.UME.IP|0|none|||0|0|2025-08-07|0.14995|16|0.380228|0|-0.125094|13|2025-08-07|0.15141|0.15128|0.15128|0.15124|0.1512|0.15115|0.15105|0.15127|0.15135|0.15136|0.15131|0.15123|0.15085|0.15039|0.15055|0.15046|0.14995|0.15015|0.15006||||||15|7|17|6|5|0|7|5|3|5|6|4|20|128|72|37|112|80|253||||||0.05479|0.03364||0.0252|0.0252|0.0252||0.02941|0.03785|0.03784|0.02522|0.02941|0.02959|0.04714|0.0345|0.03582|0.03754|0.03507|0.02501||||||-0.03085|-0.02521|-0.02521|-0.02521|-0.0252|-0.02699|-0.02516|-0.0252|-0.02522|-0.02522|-0.02522|-0.03025|-0.02672|-0.03841|-0.033|-0.0251|-0.03327|-0.04001|-0.0375||||||62|24|8|18|10|38|22|73|36|46|23|64|81|82|108|75|30|42|25|||||||||||||||||||||||||
2025-08-08 20:15:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:52|KA.D.BLT.CASH.IP|1211|2025-08-08 07:00:10|2025-08-08 15:29:00|1964.3|140.7|15.55012|2025-08-07|22.01086|12|0.154083|8|-0.128041|13|2025-08-07||||||||28.92469|36.93487|38.18304|44.47671|30.7496|22.01086|23.9943|31.21843|50.02058||||||||||||||||210|140|217|256|151|218|218|237|258||||||||||||||||0.03722|0.03713|0.03455|0.02838|0.02732|0.02913|0.03094|0.0306|0.02593||||||||||||||||-0.0372|-0.03272|-0.02838|-0.02551|-0.03103|-0.02562|-0.03582|-0.03173|-0.02591|||||||||97|103|97|72|114|132|142|186|34|||||||||||||||||||||||||
2025-08-08 20:15:54|CS.D.CFEGOLD.CFE.IP|28|2025-08-08 20:11:20|2025-08-08 20:15:50|3393.94|17.8|0.0773|2025-08-07|0.01279|19|0.220731|22|-0.208978|22|2025-08-07|0.01736|0.01386|0.01426|0.01467|0.01473|0.01479|0.0135|0.01286|0.01451|0.01469|0.0146|0.01444|0.01445|0.01378|0.01405|0.01343|0.01339|0.01315|0.01319|0.01279|0.01481||1.26533|0.12033|21|24|14|10|10|20|27|32|49|33|21|33|35|45|50|28|20|28|21|34|25||19|13|0.00782|0.0081|0.00592|0.00496|0.00398|0.00474|0.0081|0.00833|0.01112|0.00813|0.00605|0.00921|0.00972|0.01047|0.01818|0.00739|0.00562|0.00671|0.005|0.00728|0.00794||0.02933|0.00941|-0.00783|-0.00698|-0.0054|-0.00536|-0.00436|-0.00527|-0.00697|-0.00825|-0.01404|-0.007|-0.00684|-0.00787|-0.00967|-0.01099|-0.01694|-0.00745|-0.00593|-0.00543|-0.00495|-0.00709|-0.00877||-0.02941|-0.01277|360|358|360|352|349|357|359|360|360|360|360|360|360|360|360|360|359|360|360|360|359|348|359|||||||||||||||||||||||||
2025-08-08 20:15:55|CC.D.HO.UME.IP|0|none|||0|0|2025-08-07|0.08767|16|0.188332|14|-0.181544|8|2025-08-07|0.08858|0.08821|0.0882|0.08816|0.08818|0.08834|0.08837|0.08837|0.08872|0.08854|0.08794|0.08824|0.08784|0.08768|0.08787|0.08808|0.08767|0.08817|0.0883|0.08858|0.08856||0.08857|0.08858|1|1|1|0|1|0|0|1|2|1|2|1|4|8|8|6|5|6|15|2|1||0|0|0.01127|0.01247|0.00949|0.00989|0.01038|0.01037|0.01126|0.02046|0.02114|0.01693|0.01795|0.01324|0.02299|0.02617|0.02272|0.02271|0.0164|0.0159|0.01191|0.0066|0.00854||0.01741|0.00591|-0.01146|-0.00826|-0.01023|-0.00759|-0.01111|-0.01174|-0.01193|-0.01652|-0.02289|-0.01672|-0.01801|-0.01442|-0.01614|-0.02387|-0.02241|-0.02013|-0.01447|-0.0153|-0.01328|-0.00821|-0.00861||-0.00845|-0.0062|197|254|210|145|182|233|273|317|349|322|310|319|336|357|355|352|325|339|305|225|244|70|52|||||||||||||||||||||||||
2025-08-08 20:15:55|CC.D.HG.UME.IP|8|2025-08-08 20:11:20|2025-08-08 20:15:20|45181.2|1|0.04428|2025-08-07|0.04469|8|0.099129|7|-0.104273|8|2025-08-07|0.04489|0.04488|0.04492|0.04493|0.0448|0.04483|0.04485|0.04479|0.04469|0.04469|0.04471|0.04481|0.04485|0.04472|0.04487|0.04495|0.04499|0.04505|0.04506|0.04497|0.04489||0.04481|0.04481|1|2|1|2|2|1|3|4|4|1|2|3|5|6|6|6|16|5|3|3|1||1|1|0.00515|0.00992|0.00717|0.00887|0.00835|0.00765|0.00862|0.01014|0.01322|0.00935|0.00907|0.00919|0.01124|0.01108|0.00967|0.01057|0.00877|0.00671|0.00799|0.01073|0.00585||0.00982|0.00341|-0.00625|-0.01045|-0.00841|-0.00754|-0.00688|-0.00711|-0.00956|-0.00841|-0.01345|-0.00878|-0.0094|-0.01051|-0.01129|-0.0106|-0.01099|-0.00914|-0.01012|-0.00762|-0.00654|-0.00647|-0.0052||-0.00782|-0.00465|132|204|184|142|132|136|170|241|251|194|222|243|269|297|307|276|255|195|145|174|145|166|112|||||||||||||||||||||||||
2025-08-08 20:15:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:15:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-07|0.58035|15|0.129166|3|-0.129066|1|2025-08-07||0.58099|0.58158|0.58036||0.58048|0.58127|||||||0.58053|0.58159|0.58035||||||||||135|128|258||283|116|||||||234|152|0||||||||||0.02502|0.02416|0.03971||0.04249|0.03802|||||||0.04246|0.03706|||||||||||-0.04304|-0.03714|-0.03282||-0.04248|-0.03875|||||||-0.036|-0.03724||||||||||115|123|105|102|115|105|81|1|||||||||||||||||||||||||
2025-08-08 20:15:56|SB.D.ECL.CASH.IP|917|2025-08-08 13:30:00|2025-08-08 19:59:50|27276|302.7|20.09467|2025-08-07|41.77912|19|0.74387|13|-0.339847|13|2025-08-07||||||||||||||47.57278|48.73983|60.6657|52.02294|59.67687|57.1808|41.77912||||||||||||||||||489|268|163|154|182|165|423||||||||||||||||||0.08885|0.04073|0.02467|0.02078|0.02747|0.0164|0.01695||||||||||||||||||-0.09165|-0.05111|-0.04202|-0.03368|-0.0305|-0.02168|-0.013|||||38|74|99|77|52|70|103|||||||||||||||||||||||||
2025-08-08 20:15:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-07|0.29928|9|0.119994|13|-0.119796|7|2025-08-07|0.30079|0.30036|0.30032|0.30024|0.30022|0.30036|0.30013|0.29947|0.29929|0.29928|0.29928|0.29931|0.29961|0.3|0.30006|0.29973|0.29962|0.3631|||||||3|2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.02507|0.01264|0.0122|0.01668|0.02002|0.01251|0.01673|0.02056|0.01637|0.0158|0.01081|0.0221|0.0185|0.0237|0.01873|0.02723|0.0207|0.0187|||||||-0.01379|-0.01623|-0.01919|-0.01446|-0.01876|-0.01454|-0.01215|-0.01997|-0.02032|-0.01081|-0.0187|-0.01995|-0.02016|-0.01988|-0.02016|-0.01918|-0.01901|-0.01148|||||||11|117|100|41|18|54|116|128|108|48|67|67|98|160|128|159|95|50|||||||||||||||||||||||||
2025-08-08 20:15:57|ED.D.ALVGY.CASH.IP|2035|2025-08-08 07:00:00|2025-08-08 15:29:50|36415|86.9|23.70569|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-07||||||||5.4857|11.70965|12.48322|16.05505|23.02545|30.92393|22.80137|28.95019|29.69429||||||||||||||||290|263|311|208|155|112|169|181|164||||||||||||||||0.06724|0.03813|0.03508|0.03371|0.03876|0.03326|0.03267|0.03487|0.02725||||||||||||||||-0.05287|-0.03428|-0.03485|-0.03406|-0.03623|-0.03016|-0.03425|-0.03236|-0.02908|||||||||276|257|241|181|187|178|202|204|91|||||||||||||||||||||||||
2025-08-08 20:15:58|EC.D.STLAFP.CASH.IP|2595|2025-08-08 07:00:20|2025-08-08 15:29:50|810.4|168.1|9.37563|2025-08-07|3.5957|7|0.236345|8|-0.221095|7|2025-08-07||||||||3.5957|5.49676|6.79332|13.81946|19.81674|6.45621|10.15506|11.68671|7.77615||||||||||||||||386|497|398|218|153|197|333|549|586||||||||||||||||0.03857|0.04205|0.03658|0.02561|0.02453|0.02223|0.03143|0.02812|0.02688||||||||||||||||-0.04452|-0.03199|-0.03319|-0.02845|-0.02451|-0.02636|-0.03284|-0.03157|-0.02823|||||||||311|312|326|254|268|234|267|309|155|||||||||||||||||||||||||
2025-08-08 20:15:59|EJ.D.GIVN.CASH.IP|1158|2025-08-08 07:01:40|2025-08-08 15:19:50|339500|2.4|25.93691|2025-08-07|22.18339|11|0.20552|7|-0.088235|7|2025-08-07||||||||28.622|42.28268|40.1834|24.04166|22.18339|42.33936|42.45159|34.57306|34.50901||||||||||||||||3|4|2|2|1|3|3|6|9||||||||||||||||0.04571|0.04058|0.03898|0.03088|0.03088|0.02914|0.03082|0.0313|||||||||||||||||-0.03542|-0.03388|-0.03111|-0.03064|-0.03189|-0.03361|-0.03456|-0.03066|-0.03253|||||||||140|142|132|125|131|104|99|110|29|||||||||||||||||||||||||
2025-08-08 20:15:59|EC.D.CS.CASH.IP|1738|2025-08-08 07:00:20|2025-08-08 15:29:50|4149.5|190.9|11.87074|2025-08-07|11.52425|8|0.146449|7|-0.121507|7|2025-08-07||||||||13.96207|11.52425|13.21037|29.21684|25.56914|23.87543|22.72088|18.15403|12.81503||||||||||||||||252|467|436|288|235|186|225|397|493||||||||||||||||0.0371|0.03749|0.0283|0.02555|0.02398|0.02638|0.02609|0.02411|0.02407||||||||||||||||-0.03051|-0.03136|-0.03077|-0.02594|-0.0249|-0.02539|-0.02544|-0.0248|-0.02539|||||||||201|200|182|137|137|109|163|171|86|||||||||||||||||||||||||
2025-08-08 20:15:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:00|CC.D.LC.UME.IP|0|none|||0|0|2025-08-07|0.05163|18|0.109608|13|-0.096552|13|2025-08-07||||||||||||||0.05216|0.05219|0.05202|0.05188|0.05164|0.05163|||||||||||||||||||24|9|9|6|10|15|||||||||||||||||||0.02842|0.01746|0.01543|0.01514|0.01834|0.02001|||||||||||||||||||-0.02582|-0.01604|-0.01558|-0.01522|-0.01754|-0.02361||||||180|347|340|338|343|28|||||||||||||||||||||||||
2025-08-08 20:16:00|EG.D.PRXNA.CASH.IP|1701|2025-08-08 07:00:20|2025-08-08 15:29:50|5055|112.8|14.18405|2025-08-07|5.70104|7|0.138395|7|-0.177445|7|2025-08-07||||||||5.70104|19.278|15.32988|27.47179|20.16184|23.27546|15.96171|10.07378|6.5019||||||||||||||||178|122|265|107|105|129|172|176|238||||||||||||||||0.02651|0.03608|0.02381|0.02247|0.02403|0.02232|0.02375|0.02466|0.02101||||||||||||||||-0.03305|-0.02381|-0.02431|-0.02318|-0.02511|-0.01964|-0.02653|-0.02436|-0.02333|||||||||194|161|196|153|139|129|138|189|108|||||||||||||||||||||||||
2025-08-08 20:16:01|EN.D.LGO.FWM1.IP|15|2025-08-08 20:12:00|2025-08-08 20:15:50|669|0|0.14946|2025-08-07|0.14869|10|0.283624|7|-0.179641|8|2025-08-07|0.14965|0.14896|0.14896|0.14889|0.14895|0.14925|0.14929|0.14929|0.14991|0.14972|0.14869|0.14948|0.1489|0.14881|0.14917|0.14956|0.14876|0.14961|0.14979|0.15029|0.15032|0.15039|||0|0|0|0|0|1|3|5|7|10|6|11|6|8|6|12|3|4|1|1|1|0|||0.02754|0.02372|0.02235|0.02195|0.0237|0.02471|0.02633|0.03147|0.03175|0.02969|0.03175|0.02475|0.02874|0.03425|0.02998|0.03354|0.02551|0.02389|0.02246|0.02147|0.02596||||-0.02661|-0.01738|-0.01915|-0.02102|-0.03166|-0.02109|-0.0228|-0.02863|-0.0332|-0.03102|-0.03068|-0.02373|-0.02688|-0.03119|-0.02815|-0.03007|-0.02493|-0.02229|-0.0229|-0.02129|-0.0246||||124|164|109|99|83|125|153|250|308|228|233|234|250|313|318|299|255|252|171|94|84|18|||||||||||||||||||||||||
2025-08-08 20:16:01|EC.D.SASY.CASH.IP|2645|2025-08-08 07:00:10|2025-08-08 15:29:50|8104|64.5|7.04796|2025-08-07|6.88363|15|0.126056|8|-0.160891|13|2025-08-07||||||||8.45021|13.93495|16.02809|11.73919|17.04711|16.52454|9.2767|9.97919|6.88363||||||||||||||||82|52|50|56|46|36|77|65|97||||||||||||||||0.02575|0.02088|0.01929|0.01954|0.02145|0.01922|0.02589|0.01753|0.01786||||||||||||||||-0.02742|-0.0214|-0.01925|-0.01997|-0.01702|-0.01551|-0.02583|-0.01875|-0.01649|||||||||261|273|281|273|229|212|270|281|131|||||||||||||||||||||||||
2025-08-08 20:16:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:02|KA.D.BA.CASH.IP|2439|2025-08-08 07:00:00|2025-08-08 15:29:50|1735|1073.9|7.15915|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-07||||||||8.72811|13.04844|14.05236|20.03992|16.15606|19.34615|16.39571|15.49837|20.03244||||||||||||||||773|514|618|587|1884|850|633|757|1054||||||||||||||||0.0491|0.03888|0.04507|0.03372|0.03802|0.0358|0.03594|0.03835|0.02825||||||||||||||||-0.04949|-0.04789|-0.04285|-0.03557|-0.04279|-0.03762|-0.03508|-0.03665|-0.03901|||||||||277|200|257|150|211|202|214|207|95|||||||||||||||||||||||||
2025-08-08 20:16:02|CS.D.CFDSILVER.CFM.IP|21|2025-08-08 20:11:40|2025-08-08 20:15:40|3837.6|4.1|0.08315|2025-08-07|0.05243|17|0.141387|14|-0.167097|14|2025-08-07|0.07589|0.07868|0.06656|0.07899|0.07917|0.07891|0.07883|0.07784|0.07738|0.07697|0.07443|0.07732|0.07737|0.07713|0.07593|0.06487|0.05786|0.05243|0.05282|0.05493|0.06829||6.7817|9.27817|4|7|5|4|3|5|7|9|16|10|10|13|17|28|26|11|8|9|8|10|6||7|4|0.00932|0.00919|0.00938|0.00581|0.00585|0.00709|0.00663|0.00935|0.01707|0.01332|0.0138|0.01436|0.01659|0.0216|0.02597|0.01462|0.01023|0.00893|0.00768|0.01138|0.00938||0.01529|0.01264|-0.01046|-0.00863|-0.00941|-0.00751|-0.00595|-0.00812|-0.00735|-0.0087|-0.01988|-0.01548|-0.01509|-0.0165|-0.01647|-0.02099|-0.02711|-0.01341|-0.01134|-0.00864|-0.00827|-0.00958|-0.0096||-0.01734|-0.00783|294|337|312|311|259|312|342|334|359|341|344|356|357|360|359|345|339|346|350|346|323|255|242|||||||||||||||||||||||||
2025-08-08 20:16:03|AC.D.1810HK.CASH.IP|433|2025-08-08 06:47:50|2025-08-08 07:59:50|5115|51914.9|0.74065|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-07||2.80005|2.63924|8.20253||0.09663|12.81686|4.63987||||||||||||||||||726241|412128|277843||198034|235798|389014||||||||||||||||||0.12525|0.11402|0.0972||0.09662|0.09665|0.09667||||||||||||||||||-0.16474|-0.10204|-0.09697||-0.0966|-0.09656|-0.09662|||||||||||||||||111|118|74|51|55|44|||||||||||||||||||||||||
2025-08-08 20:16:03|AC.D.700HK.CASH.IP|431|2025-08-08 06:48:00|2025-08-08 07:59:50|55950|4988.6|3.75895|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-07||6.64524|12.12911|24.21874||16.74446|6.47886|21.50739||||||||||||||||||38027|25697|21616||18828|18685|24744||||||||||||||||||0.09665|0.08887|0.08838||0.08857|0.08845|0.0884||||||||||||||||||-0.08781|-0.08873|-0.08831||-0.08846|-0.08823|-0.08822|||||||||||||||||61|108|58|66|47|28|||||||||||||||||||||||||
2025-08-08 20:16:03|CC.D.NG.UME.IP|17|2025-08-08 20:11:30|2025-08-08 20:16:00||3.2|0.04069|2025-08-07|0.09569|12|0.799488|14|-0.288739|14|2025-08-07|0.09599|0.09582|0.09577|0.09577|0.09573|0.09576|0.09603|0.09595|0.09629|0.0961|0.09639|0.09614|0.09569|0.0964|0.09577|0.09646|0.09716|0.0967|0.09652|0.09648|0.09616||0.09763|0.09624|4|5|4|1|2|6|4|13|11|6|5|8|17|24|38|33|17|25|46|11|8||2|4|0.03602|0.05935|0.03991|0.03193|0.03191|0.03876|0.03736|0.0405|0.03745|0.0407|0.03593|0.0527|0.05329|0.04971|0.07072|0.0494|0.0441|0.0495|0.04692|0.03538|0.03848||0.04959|0.03211|-0.04263|-0.03193|-0.03723|-0.03193|-0.03192|-0.04355|-0.03707|-0.04797|-0.03906|-0.03914|-0.04284|-0.04132|-0.05872|-0.05993|-0.06875|-0.05107|-0.04215|-0.04429|-0.04238|-0.03428|-0.04057||-0.04581|-0.03666|72|58|56|46|43|74|104|143|118|98|149|210|289|305|327|283|245|264|189|102|101|72|34|||||||||||||||||||||||||
2025-08-08 20:16:04|CC.D.CC.UME.IP|0|none|||0|0|2025-08-07|0.11189|17|0.825733|15|-0.311066|8|2025-08-07|||||||||0.15114|0.15162|0.14868|0.14801|0.13317|0.45855|0.12787|0.12297|0.12136|0.11189|||||||||||||||2|1|1|3|3|4|5|8|2|1|||||||||||||||0.05845|0.0303|0.02358|0.02709|0.02621|0.03449|0.03855|0.0468|0.02062|0.02607|||||||||||||||-0.04548|-0.03016|-0.02328|-0.01988|-0.03066|-0.02944|-0.03527|-0.04055|-0.02248|-0.02883|||||||81|261|249|254|260|293|348|347|295|129|||||||||||||||||||||||||
2025-08-08 20:16:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-07|0.39482|7|0.112211|13|-0.066146|14|2025-08-07||||||||0.39482|0.39526|0.39569|0.39579|0.39607|0.39601|0.39597|0.39658|0.39739|0.39741|0.39727||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05268||||||0.06162|0.04626|0.01987|0.00663|||||||||||||||-0.05273||||-0.03302|||-0.06615|-0.03312|||||||||38|41|11|28|28|51|63|55|52|16|9|||||||||||||||||||||||||
2025-08-08 20:16:05|CC.D.RB.UME.IP|0|none|||0|0|2025-08-07|0.09698|10|0.097295|7|-0.111797|8|2025-08-07|0.09766|0.09722|0.09717|0.09723|0.09728|0.09745|0.09737|0.09864|0.09808|0.09759|0.09698|0.09711|0.09722|0.09756|0.09825|0.09844|0.09807|0.09833|0.09853|0.09881|0.09885||0.17649|0.1369|0|1|0|0|1|0|1|1|1|1|1|2|3|9|9|9|5|6|12|2|1||1|0|0.00944|0.00961|0.00871|0.00747|0.00783|0.00858|0.00969|0.01578|0.01692|0.01335|0.01272|0.01233|0.01569|0.01965|0.01823|0.0191|0.01456|0.0128|0.0108|0.00696|0.00734||0.01657|0.01766|-0.00943|-0.00833|-0.00798|-0.00783|-0.00885|-0.00959|-0.0106|-0.01427|-0.01957|-0.01369|-0.01231|-0.01368|-0.0141|-0.01911|-0.01782|-0.01685|-0.01193|-0.01319|-0.01325|-0.00671|-0.00797||-0.01706|-0.02039|251|299|280|225|212|276|312|337|353|337|331|332|335|360|359|359|344|351|337|255|247|93|65|||||||||||||||||||||||||
2025-08-08 20:16:06|CC.D.CT.UME.IP|0|none|||0|0|2025-08-07|0.22147|12|0.085006|16|-0.078911|14|2025-08-07||0.22282|0.22263|0.22278|0.22294|0.22286|0.22267|0.22257|0.22211|0.2218|0.22174|0.22159|0.22147|0.22197|0.22301|0.2232|0.2235|0.22388|0.22435|||||||1|0|0|1|0|1|2|2|2|2|3|4|6|11|6|10|11|36|||||||0.01373|0.00779|0.0054|0.00567|0.00542|0.00737|0.01102|0.0103|0.00604|0.006|0.00953|0.00984|0.01248|0.01155|0.01039|0.01197|0.00966|0.01445|||||||-0.0113|-0.00797|-0.00608|-0.00637|-0.00495|-0.00821|-0.00976|-0.01258|-0.00751|-0.00817|-0.0092|-0.01007|-0.01133|-0.01444|-0.00941|-0.00842|-0.00796|-0.01839||||||168|96|77|59|81|135|119|170|131|96|154|214|243|251|203|161|149|98|||||||||||||||||||||||||
2025-08-08 20:16:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:08|CC.D.SB.UME.IP|0|none|||0|0|2025-08-07|0.18172|11|0.110484|16|-0.1221|14|2025-08-07||||||||0.18419|0.18411|0.18273|0.18215|0.18172|0.18173|0.18263|0.1835|0.1838|0.18354|0.18376||||||||||||||16|13|9|12|11|25|22|23|22|46|0||||||||||||||0.02455|0.03684|0.03231|0.02429|0.03065|0.03048|0.03381|0.0332|0.0252|0.02789|||||||||||||||-0.0299|-0.02085|-0.02477|-0.0258|-0.03141|-0.03634|-0.03258|-0.03998|-0.03566|-0.02677||||||||61|55|152|88|104|125|98|101|93|144|1|||||||||||||||||||||||||
2025-08-08 20:16:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:10|CC.D.LCO.UME.IP|25|2025-08-08 20:12:00|2025-08-08 20:16:00|6607.5|9.5|0.04866|2025-08-07|0.04483|15|0.134032|7|-0.153569|8|2025-08-07|0.04882|0.39436|0.0477|0.04808|0.04763|2.35591|0.04862|0.3443|0.04622|0.04577|0.35026|0.04641|0.04725|0.04604|0.04589|0.04483|0.61589|0.04619|0.04493|0.04577|0.04989|0.07134|||10|13|6|5|9|6|11|29|115|31|35|33|30|92|57|91|33|40|50|9|11|2|||0.01482|0.01322|0.012|0.0144|0.01181|0.01144|0.01022|0.01884|0.02135|0.01643|0.01584|0.01301|0.01635|0.02009|0.01766|0.01763|0.01702|0.01289|0.00904|0.00747|0.00884|0.00924|||-0.01377|-0.01231|-0.01345|-0.01132|-0.01569|-0.01369|-0.01179|-0.01634|-0.0224|-0.01572|-0.01756|-0.01474|-0.01529|-0.01997|-0.01875|-0.01645|-0.01473|-0.01328|-0.01147|-0.00778|-0.00893|-0.0149|||231|288|252|225|184|260|309|335|358|333|329|334|338|358|357|356|351|338|322|193|225|62|||||||||||||||||||||||||
2025-08-08 20:16:11|CC.D.CL.UME.IP|23|2025-08-08 20:11:50|2025-08-08 20:16:00|6303.2|10.9|0.04801|2025-08-07|0.04527|2|0.146502|7|-0.169845|8|2025-08-07|0.04628|0.73656|0.04527|0.04601|0.04738|0.04636|0.35183|0.04826|0.04945|0.04935|0.33322|0.0478|0.33221|0.04527|0.04579|0.04598|0.04532|0.04556|0.0458|0.04674|0.04887||0.05275|0.05378|12|12|7|7|8|7|10|20|53|15|16|26|33|80|64|110|57|48|85|16|12||6|3|0.01175|0.01512|0.01375|0.01206|0.01216|0.01188|0.01198|0.01864|0.02469|0.01836|0.0177|0.01532|0.01813|0.02208|0.01982|0.02051|0.01658|0.01525|0.01143|0.00697|0.00875||0.00904|0.00442|-0.00984|-0.01181|-0.01046|-0.01033|-0.01346|-0.01168|-0.0122|-0.01669|-0.02534|-0.01797|-0.01718|-0.01724|-0.0178|-0.02197|-0.01924|-0.01906|-0.01565|-0.01437|-0.01245|-0.00639|-0.00923||-0.00789|-0.0074|255|289|234|224|216|283|330|350|359|351|351|347|351|360|359|356|351|345|303|229|241|188|153|||||||||||||||||||||||||
2025-08-08 20:16:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:13|CC.D.SM.UME.IP|0|none|||0|0|2025-08-07|0.1401|18|0.137498|13|-0.121195|15|2025-08-07|0.14231|0.14206|0.14196|0.14193|0.14194|0.14195|0.14198|0.14212|0.14207|0.14168|0.14178|0.14155|0.14113|0.14058|0.14111|0.14066|0.14047|0.14016|0.1401||||||7|3|2|1|0|2|2|2|2|2|2|3|6|33|20|10|12|11|44||||||0.02062|0.01569|0.01137|0.00558|0.0134|0.01843|0.01907|0.01236|0.01107|0.0169|0.01383|0.0183|0.01691|0.0309|0.02427|0.0188|0.01595|0.01736|0.02948||||||-0.01803|-0.01151|-0.00816|-0.00447|-0.0094|-0.01313|-0.00494|-0.01427|-0.01115|-0.01337|-0.00424|-0.01088|-0.012|-0.0303|-0.01463|-0.01758|-0.01431|-0.009|-0.01443||||||147|186|90|68|26|40|70|133|118|171|101|187|167|153|277|273|238|210|82|||||||||||||||||||||||||
2025-08-08 20:16:14|CC.D.BO.UME.IP|0|none|||0|0|2025-08-07|0.11175|1|0.142474|13|-0.11414|16|2025-08-07|0.11188|0.11175|0.11177|0.11185|0.11183|0.11186|0.11187|0.11199|0.11234|0.11259|0.11235|0.1124|0.11227|0.1124|0.11196|0.11214|0.11223|0.11217|0.11224||||||2|1|1|1|0|0|0|1|1|1|2|2|1|6|5|4|9|5|17||||||0.01494|0.00978|0.00929|0.00866|0.00686|0.00733|0.01012|0.01171|0.01066|0.00986|0.01144|0.01064|0.0127|0.02543|0.01901|0.01556|0.01296|0.01356|0.01441||||||-0.0145|-0.0081|-0.00973|-0.00946|-0.00594|-0.00855|-0.0101|-0.0105|-0.01174|-0.01039|-0.01276|-0.009|-0.01125|-0.02553|-0.01765|-0.01567|-0.01386|-0.01282|-0.01357||||||202|263|254|196|115|167|215|224|263|262|235|261|234|179|346|316|271|292|117|||||||||||||||||||||||||
2025-08-08 20:16:15|CC.D.S.UME.IP|0|none|||0|0|2025-08-07|0.12003|18|0.080767|0|-0.070387|13|2025-08-07|0.12113|0.121|0.12101|0.12099|0.12097|0.12096|0.12096|0.12113|0.12126|0.12122|0.12122|0.12114|0.1208|0.12073|0.12063|0.12043|0.12021|0.12011|0.12003||||||9|6|5|5|3|7|3|12|3|9|4|7|20|64|26|22|33|30|95||||||0.01757|0.01311|0.01261|0.0145|0.03025|0.01008|0.01008|0.01307|0.01213|0.01347|0.01136|0.01303|0.01394|0.01957|0.016|0.01338|0.01483|0.01345|0.01667||||||-0.01667|-0.01227|-0.01163|-0.01283|-0.01008|-0.01396|-0.01241|-0.02018|-0.01137|-0.01252|-0.0124|-0.01077|-0.01207|-0.02216|-0.01533|-0.01473|-0.01451|-0.01557|-0.01765||||||136|109|109|102|39|77|120|128|82|117|84|135|146|145|249|191|132|122|59|||||||||||||||||||||||||
2025-08-08 20:16:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-07|0.47905|0|0.226023|4|-0.165351|4|2025-08-07|0.47905|1.17085|0.76912|0.84892|0.5392|1.21116|||||||||||||||||||3|3|3|2|2|3|||||||||||||||||||0.0208|0.01372|0.01965|0.01444|0.02355|0.0179|||||||||||||||||||-0.01721|-0.01754|-0.01895|-0.01816|-0.02402|-0.02196|||||||||||||||||||256|260|292|260|248|184|||||||||||||||||||||||||
2025-08-08 20:16:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-07|0.21281|9|0.100215|1|-0.223952|17|2025-08-07|0.2148|0.21433|0.21415|0.21408|0.21404|0.21385|0.21369|0.21336|0.21306|0.21281|0.21317|0.21337|0.21381|0.21405|0.21425|0.21394|0.21361|0.26545|||||||2|4|3|3|2|3|3|3|3|2|2|2|2|3|3|3|3|2|||||||0.01283|0.01764|0.01215|0.01387|0.01219|0.01376|0.01343|0.01927|0.01781|0.01463|0.0123|0.01402|0.0125|0.01546|0.01348|0.0159|0.01255|0.01312|||||||-0.01835|-0.01443|-0.01197|-0.01379|-0.00892|-0.01367|-0.01339|-0.01875|-0.02074|-0.01403|-0.01745|-0.01978|-0.01743|-0.01549|-0.01517|-0.01421|-0.01384|-0.03125|||||||62|290|246|186|54|210|224|242|204|150|151|176|190|273|213|226|125|70|||||||||||||||||||||||||
2025-08-08 20:16:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-07|1.55389|18|0.236929|14|-0.18712|17|2025-08-07||||||||||||||1.57141|1.57162|1.56613|1.56232|1.56353|1.55389|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0349|0.04893|0.03917|0.04449|0.03734|0.03162|||||||||||||||||||-0.03949|-0.04378|-0.03849|-0.03125|-0.05523|-0.02244||||||100|179|166|115|133|183|||||||||||||||||||||||||
2025-08-08 20:16:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.092893|8|-0.136782|15|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00839|0.01034|0.00694|0.00652|0.00982|0.00766|0.00907|0.00953|0.00778||||||||||||||||-0.00989|-0.01014|-0.00728|-0.00876|-0.01257|-0.00602|-0.01164|-0.01075|-0.01396|||||||||242|296|274|262|286|269|299|314|177|||||||||||||||||||||||||
2025-08-08 20:16:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.136623|9|-0.137082|13|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02106|0.02333|0.02614|0.01751|0.01815|0.01916|0.01696|0.02051|0.01672||||||||||||||||-0.02534|-0.02981|-0.02572|-0.01985|-0.02431|-0.02312|-0.02758|-0.01785|-0.01811|||||||||158|212|247|179|204|195|217|232|120|||||||||||||||||||||||||
2025-08-08 20:16:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.153272|9|-0.123474|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01939|0.03016|0.02347|0.02319|0.0326|0.05692|0.02445|0.01553|0.02893||||||||||||||||-0.02632|-0.02828|-0.02106|-0.01982|-0.02576|-0.02507|-0.02798|-0.02818|-0.02904|||||||||62|89|124|83|109|59|110|97|59|||||||||||||||||||||||||
2025-08-08 20:16:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.066102|11|-0.08074|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0112|0.00935|0.00806|0.00772|0.00905|0.00729|0.01005|0.00881|0.00702||||||||||||||||-0.01431|-0.00993|-0.0082|-0.00936|-0.01551|-0.00828|-0.01378|-0.00949|-0.00735|||||||||173|223|176|192|227|230|265|262|146|||||||||||||||||||||||||
2025-08-08 20:16:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.356757|7|-0.239977|14|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06253|0.0353|0.04284|0.02454|0.03782|0.02722|0.03827|0.03736|0.04344||||||||||||||||-0.04094|-0.04884|-0.04837|-0.03163|-0.06811|-0.04838|-0.03955|-0.05383|-0.03907|||||||||81|85|76|75|75|87|135|151|53|||||||||||||||||||||||||
2025-08-08 20:16:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.203452|13|-0.130767|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.01543|0.01086|0.01141|0.01421|0.01175|0.02528|0.01781|0.01412||||||||||||||||-0.01206|-0.01697|-0.0118|-0.01246|-0.01782|-0.01332|-0.01725|-0.0163|-0.01242|||||||||204|269|240|209|238|223|292|334|154|||||||||||||||||||||||||
2025-08-08 20:16:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:31|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.072938|11|-0.12226|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0114|0.00907|0.00926|0.00682|0.01282|0.01111|0.00851|0.00787|0.00473||||||||||||||||-0.0115|-0.00866|-0.00539|-0.00561|-0.01721|-0.00759|-0.00998|-0.0079|-0.00417|||||||||114|157|154|169|221|182|187|185|109|||||||||||||||||||||||||
2025-08-08 20:16:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:33|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-07|0|7|0.366053|8|-0.11713|11|2025-08-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.01946|0.01205|0.01083|0.01169|0.00994|0.0129|0.01073|0.00883||||||||||||||||-0.01776|-0.01467|-0.00989|-0.01174|-0.01592|-0.00926|-0.02026|-0.01219|-0.01015|||||||||223|301|281|250|239|236|290|321|168|||||||||||||||||||||||||
2025-08-08 20:16:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-07|0.40044|3|0||0||2025-08-07|0.40099|0.40103|0.40072|0.40044|0.40108|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|118|120|117|113|||||||||||||||||||||||||
2025-08-08 20:16:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:16:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-07|0.40031|3|0||0||2025-08-07|0.40118|0.40095|0.40086|0.40031|0.40095|0.40101|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74|102|93|92|99|99|||||||||||||||||||||||||
2025-08-08 20:16:39|SE.D.MMM.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00||0|0|2025-08-07|25.98015|20|0.736377|8|-1.278503|20|2025-08-07|||||||||97.77059|75.72025|98.83148|97.98687|99.32414|51.3867|27.63824|35.9697|33.0415|49.08876|37.21266|27.19698|25.98015|100|100|100|||||||||0|6|0|3|2|478|654|655|806|494|767|1049|5496|0|7|98|||||||||0.21464|0.15143|0.30442|0.31151|0.15123|0.12832|0.03236|0.02854|0.019|0.03592|0.022|0.01992|||||||||||||-0.06493|-0.06728|-0.23821|-0.17606|-0.06254|-0.09439|-0.05051|-0.03783|-0.0338|-0.03596|-0.03058|-0.0237|-1.2785|-0.07317|-0.04657|-0.88309|89|49|85|148|147|158|214|206|191|210|191|243|4|7|4|1||||||||||||||||||||||||0|
2025-08-08 20:16:41|SA.D.AXP.CASH.IP|2|2025-08-08 20:15:00|2025-08-08 20:16:10|29700|0|100|2025-08-07|12.97133|19|0.662026|8|-2.615045|8|2025-08-07|||||||||59.18352|65.0769|67.04354|67.02213|68.88517|32.20645|20.24969|35.8603|32.72971|30.00291|30.92935|12.97133|50.46477|100|50.27822|100|||||||||109|15|5|9|1|812|822|601|487|997|586|1501|3380|10|12|0|||||||||0.18761|0.10145||0.04953|0.02534|0.0949|0.026|0.01845|0.01681|0.01793|0.01898|0.01902|||||||||||||-0.76115|-0.1101|-0.09886|-0.17402|-0.08097|-0.07706|-0.03684|-0.02769|-0.02374|-0.02904|-0.02607|-0.02051|-0.61897|-1.20498|-0.02374||24|17|9|18|35|147|223|215|208|207|191|286|6|4|2|1|||||||||||||||||||||||||
2025-08-08 20:16:42|UA.D.AAPL.CASH.IP|28|2025-08-08 20:12:10|2025-08-08 20:16:40|22977|0|7.17815|2025-08-07|0.00658|19|0.238063|13|-0.384915|13|2025-08-07|||||||||29.92569|42.66648|43.33381|30.22656|27.89037|10.34513|0.01283|0.00959|0.00777|0.28627|0.00835|0.00658|45.2172|52.51182|49.23078|42.7515|||||||||933|767|843|1546|1569|27752|15412|12048|10572|6125|7390|13627|1045|566|599|460|||||||||0.02158|0.02033|0.01525|0.01997|0.02334|0.05307|0.03065|0.02362|0.01518|0.01565|0.01685|0.01788|0.0295|0.03636|0.03279|0.02202|||||||||-0.02186|-0.0168|-0.01437|-0.02203|-0.02085|-0.05205|-0.03365|-0.02323|-0.01905|-0.01626|-0.01744|-0.01729|-0.01867|-0.02272|-0.03195|-0.02107|184|136|157|202|201|310|360|360|359|360|360|360|104|40|126|110|||||||||||||||||||||||||
2025-08-08 20:16:43|SA.D.BA.CASH.IP|8|2025-08-08 20:13:40|2025-08-08 20:16:10|22849|0|0.92617|2025-08-07|11.98774|19|0.585548|20|-0.674128|20|2025-08-07|||||||||82.42286|96.56073|76.54617|86.98594|80.02978|14.546|14.34657|21.28794|26.08249|27.08649|22.56972|11.98774|75.07828|100|77.29574|37.55442|||||||||32|52|67|130|125|3439|2518|904|841|663|885|1085|1475|12|242|841|||||||||0.16098|0.10493|0.05502|0.0115|0.00442|0.04716|0.03004|0.02363|0.0157|0.01953|0.01495|0.01512|0.25323|0.02644|0.0367|0.06158|||||||||-0.06367|-0.05015|-0.06182|-0.03182|-0.03093|-0.0459|-0.03751|-0.02633|-0.02179|-0.02321|-0.0156|-0.01563|-0.22966|-0.01322|-0.0242|-0.0044|85|29|34|23|15|166|294|226|215|196|244|301|24|4|22|8|||||||||||||||||||||||||
2025-08-08 20:16:44|SB.D.CAT.CASH.IP|7|2025-08-08 20:14:10|2025-08-08 20:16:40|41610|0|0.74981|2025-08-07|1.05707|20|0.7109|9|-0.539109|13|2025-08-07|||||||||58.73714|53.61742|61.72612|71.5276|56.6485|24.82333|15.84997|18.96674|21.8113|17.23222|23.63759|24.76665|1.05707|100|100|20.37842|||||||||85|202|166|263|287|1974|1925|890|920|352|420|1471|31098|0|0|110|||||||||0.62945|0.27619|0.57777|0.35003|0.05358|0.03357|0.03163|0.03084|0.02265|0.02082|0.01641|0.01753||||0.0024|||||||||-0.08902|-0.12911||-0.14289|-0.16552|-0.07579|-0.04424|-0.04044|-0.03861|-0.03267|-0.02424|-0.01943|-0.4745||||12|15|13|21|23|170|317|233|184|169|195|271|1|1|2|5|||||||||||||||||||||0||||
2025-08-08 20:16:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-07|1.78925|19|0.406557|8|-0.258515|13|2025-08-07|||||||||58.21909|94.14837|83.43338|53.08123|86.70575|4.38549|8.14728|14.10186|17.36663|6.78208|8.04852|1.78925|88.92956|80.03263|100|100|||||||||5|15|9|111|266|2648|1825|1085|1000|1123|975|3373|7216|13|22|0|||||||||0.13893|0.11301|0.05074|0.16973|0.04132|0.04386|0.02637|0.02257|0.01596|0.01734|0.01255|0.01616|||||||||||||-0.06539|-0.03039|-0.03576|-0.03088|-0.03256|-0.03774|-0.02415|-0.01954|-0.01651|-0.01619|-0.01165|-0.01663|-0.07836|-0.00652|-0.00652||88|34|48|17|15|163|321|320|323|311|274|338|9|5|1|2|||||||||||||||||||||||0||
2025-08-08 20:16:45|UA.D.CSCO.CASH.IP|16|2025-08-08 20:12:20|2025-08-08 20:16:10||0|0.05832|2025-08-07|0.18577|23|0.34622|13|-0.286656|13|2025-08-07|||||||||95.93163|77.21139|86.56309|61.61466|82.3935|12.99027|0.69673|1.58861|1.34131|0.42748|3.05947|2.26073|50.10897|50.0286|83.38095|0.18577|||||||||12|11|408|5505|158|8886|3461|4715|5125|2872|4523|11353|540|37|333|0|||||||||0.04516|0.03234|0.15826|0.01434|0.03828|0.03742|0.01953|0.01738|0.01806|0.01691|0.01751|0.01882|||||||||||||-0.02888|-0.03563|-0.03089|-0.10039|-0.05077|-0.03973|-0.02343|-0.01629|-0.0206|-0.01751|-0.0183|-0.01819|-0.07148|-0.03574|-0.05235||49|70|52|13|51|216|293|254|226|242|197|178|10|6|6|2|||||||||||||||||||||||||
2025-08-08 20:16:46|SD.D.KO.CASH.IP|9|2025-08-08 20:13:00|2025-08-08 20:16:40|7010|0|0.55158|2025-08-07|0.01409|18|0.274765|13|-0.143885|8|2025-08-07|||||||||63.71104|57.17784|80.01731|46.22495|72.0283|5.44221|0.01436|0.01429|0.01416|0.0142|0.01409|0.0142|55.61247|77.82048|88.89521|50.08537|||||||||44|67|224|338|465|4618|6093|3206|6091|4565|4053|10561|309|82|99|373|||||||||0.08294|0.0144||0.07222|0.0722|0.03793|0.0236|0.01588|0.01593|0.01861|0.01985|0.01874|||||||||||||-0.05757|-0.0144|-0.01441|-0.0231|-0.05291|-0.03164|-0.0218|-0.01871|-0.01577|-0.01711|-0.01635|-0.01907|-0.03415|-0.03252|-0.01992|-0.01423|11|7|5|13|25|185|319|192|195|192|174|173|9|9|9|2|||||||||||||||||||||||||
2025-08-08 20:16:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-07|0.90852|18|0.912409|13|-0.452284|13|2025-08-07||||||||||||||7.62378|5.73805|1.21686|4.36974|3.53543|0.90852|3.14588||||||||||||||||||2318|884|1426|877|799|1180|3143||||||||||||||||||0.14251|0.06211|0.06547|0.04896|0.05555|0.04894|0.06159||||||||||||||||||-0.09514|-0.07086|-0.06374|-0.0541|-0.05669|-0.04908|-0.05433|||||146|246|171|185|172|116|129|||||||||||||||||||||||||
2025-08-08 20:16:48|SH.D.XOM.CASH.IP|8|2025-08-08 20:14:00|2025-08-08 20:16:20|10680|0|0.14045|2025-08-07|0.29486|15|0.468165|8|-0.335946|8|2025-08-07|||||||||45.66128|86.08387|75.04496|73.34329|76.21183|5.60162|0.30238|0.29486|0.57706|0.89395|3.91562|0.89088|68.2749|66.67295|80.02826|46.22707|||||||||72|41|403|323|265|5172|3884|3183|2416|1977|1807|5525|6472|410|369|368|||||||||0.16071|0.03176|0.02991|0.03734|0.00935|0.03757|0.02416|0.02037|0.01648|0.01824|0.01439|0.01386|0.06921|0.00943|0.02828||||||||||-0.10275|-0.03902|-0.03736|-0.01867|-0.02102|-0.03606|-0.02765|-0.01887|-0.01745|-0.01542|-0.01394|-0.01656|-0.03205|-0.00943|-0.01886|-0.03452|22|43|16|15|21|198|355|357|355|341|333|341|22|6|5|13|||||||||||||||||||||||||
2025-08-08 20:16:49|SC.D.GS.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00|71800|0|1.32591|2025-08-07|0.1026|21|1.129213|11|-1.835266|9|2025-08-07|||||||||85.87703|94.60304|47.3219|85.95792|100|8.23781|17.50084|22.55601|26.25827|32.9998|36.97219|22.46971|80.27547|0.1026|0.39103|100|||||||||4|14|1|42|15|625|254|165|118|114|124|284|2295|36|113|0|||||||||0.50177|0.05598|0.3257|1.12921||0.04333|0.02585|0.02878|0.02316|0.02265|0.02507|0.02217|||||||||||||-0.04456|-0.37057|-0.27324|-0.00556||-0.07314|-0.05194|-0.04112|-0.03714|-0.03657|-0.03282|-0.0245|-0.68327||-0.02218||7|36|24|7|1|173|293|258|252|246|260|330|5|1|2|2|||||||||0||||||||||||||||
2025-08-08 20:16:49|SC.D.HD.CASH.IP|2|2025-08-08 20:14:50|2025-08-08 20:15:00|37661|0|3.5581|2025-08-07|16.38259|14|0.882414|8|-1.002928|20|2025-08-07|||||||||75.3099||50.52723|90.07505|91.58763|19.11982|16.38259|27.49556|35.27409|30.1043|37.06883|25.12468|63.02412|100|100|50.3107|||||||||0||18|3|7|873|539|455|394|415|324|878|4214|26|2|5|||||||||0.54095|||0.08583|0.10712|0.04921|0.02343|0.01369|0.01311|0.01102|0.0139|0.0145|0.00259||0.82768||||||||||||-0.52231|-0.2597|-0.27666|-0.0791|-0.02091|-0.02058|-0.02379|-0.0227|-0.01498|-0.01617|-1.00293|-0.02331|-0.00259|-0.02589|4|12|20|59|121|190|204|193|173|189|271|8|1|6|2||||||||||||||||||||||0|||
2025-08-08 20:16:50|SD.D.IBM.CASH.IP|17|2025-08-08 20:12:10|2025-08-08 20:16:30||0|0.17787|2025-08-07|13.56525|19|1.301301|8|-0.472227|20|2025-08-07|||||||||73.77589|100|95.25314|92.02881|76.54814|28.14156|26.40956|33.96954|34.96675|42.8272|20.62909|13.56525|66.83499|80.04797|100|100|||||||||50|67|14|89|39|1354|988|773|522|360|3980|4608|2808|24|11|92|||||||||0.58265||0.02764|0.03948|0.07134|0.04429|0.02397|0.0146|0.01517|0.0123|0.01939|0.01914|||||||||||||-0.071||-0.04104|-0.10714|-0.07113|-0.05156|-0.0287|-0.02776|-0.02014|-0.01903|-0.02795|-0.02238|-0.44002|-0.03795||-0.0519|19|3|21|25|17|139|239|224|209|229|238|325|12|5|8|4|||||||||||||||||||||||||
2025-08-08 20:16:51|UB.D.INTC.CASH.IP|25|2025-08-08 20:12:20|2025-08-08 20:16:40|1996|0|0.12425|2025-08-07|0.05067|19|1.055276|11|-2.529762|11|2025-08-07|||||||||18.30664|41.7003|17.33223|9.61968|7.61487|3.66828|2.04714|4.28485|3.62003|9.03378|7.29356|0.05067|33.38684|34.09405|23.12342|17.29526|||||||||3449|1408|3896|38255|21091|44095|37439|24029|19635|28646|29708|74772|188997|1756|3119|5411|||||||||0.10648|0.04808|0.05819|0.24083|0.10934|0.13449|0.06581|0.06742|0.06286|0.05071|0.06103|0.05576|0.05045|0.05042||0.05042|||||||||-0.0616|-0.04799|-0.07918|-0.2087|-0.09123|-0.09943|-0.07606|-0.05057|-0.05031|-0.06756|-0.05093|-0.06508|-0.05048|-0.0693|-0.05035|-0.06478|126|60|81|178|251|221|200|118|84|89|69|69|33|47|13|29|||||||||||||||||||||||||
2025-08-08 20:16:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-07|4.39653|19|0.811227|20|-0.950147|20|2025-08-07|||||||||53.79817|29.51242|42.51007|66.78584|75.09971|14.44128|6.08743|5.8828|4.65289|6.86608|8.20874|4.39653|50.31013|66.82232|83.35968||||||||||32|44|34|123|18|1666|2178|2252|1296|1043|1459|3629|4168|716|114||||||||||0.08231|0.05811|0.04801||0.01172|0.03798|0.01949|0.01628|0.01443|0.01269|0.01029|0.01364|0.46435|0.81123|0.06443||||||||||-0.05283|-0.09656|-0.06908|-0.06004|-0.05271|-0.03634|-0.01931|-0.01462|-0.01387|-0.01293|-0.01127|-0.01394|-0.31807|-0.18747|-0.09372||28|24|45|6|8|167|330|324|302|292|305|342|26|6|6|||||||||||||||||||||||||
2025-08-08 20:16:53|SD.D.JPM.CASH.IP|9|2025-08-08 20:13:10|2025-08-08 20:15:50|28829|0|11.42869|2025-08-07|0.14961|22|0.435468|13|-0.222063|11|2025-08-07|||||||||57.47308|44.4261|25.83396|65.10769|71.47636|22.35204|5.14072|11.45391|18.28731|16.69759|20.50984|11.55951|50.14671|75.03827|0.14961||||||||||5|29|4|118|157|2129|1531|1475|1225|1059|1273|3629|4026|1|233||||||||||0.10711|0.16818|0.05578|0.08098||0.03115|0.02069|0.0177|0.01351|0.01809|0.01171|0.01635|0.24841|0.07316|||||||||||-0.03161|-0.04811|-0.05025|-0.07171|-0.0226|-0.0425|-0.02555|-0.02067|-0.01755|-0.01449|-0.0129|-0.01517|-0.20916|-0.02087|-0.09038||159|95|118|20|14|184|275|254|252|264|288|338|26|4|1|||||||||||||||||||||||0||
2025-08-08 20:16:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-07|13.46727|19|0.152434|13|-0.562199|20|2025-08-07|||||||||57.38304|98.078|98.54849|50.2647|75.07305|34.26763|30.45764|24.88433|25.68599|32.57057|22.78607|13.46727|57.34582|75.12129|100|100|||||||||80|1|1|146|49|2159|945|852|720|677|1036|2330|4409|166|2|0|||||||||0.0488|0.07519|0.03575|0.11051|0.11051|0.0395|0.02385|0.02174|0.02223|0.01658|0.01554|0.01488|||||||||||||-0.21779|||-0.12332|-0.02921|-0.06385|-0.03941|-0.02897|-0.02595|-0.03285|-0.01924|-0.01981|-0.33494|-0.03906|-0.03251||14|103|205|6|8|123|227|153|156|166|189|253|7|4|2|1|||||||||||||||||||||||||
2025-08-08 20:16:55|SE.D.MRK.CASH.IP|6|2025-08-08 20:12:20|2025-08-08 20:16:20|8049|0|1.25476|2025-08-07|4.46345|18|0.238454|13|-0.622665|20|2025-08-07|||||||||93.36444|50.19497|95.84503|96.67795|90.50912|9.01333|5.00802|6.61078|5.89481|7.17325|4.46345|4.98476|100|100|100|66.72058|||||||||12|125|16|45|137|3122|2407|2320|2903|2701|2224|4210|51|40|7|967|||||||||0.06144||0.0596|0.01257|0.07959|0.04958|0.03053|0.02405|0.03264|0.02496|0.02058|0.01936|||||||||||||-0.04406|-0.18832|-0.05747|-0.08479|-0.14698|-0.0567|-0.02946|-0.02294|-0.02411|-0.02362|-0.01847|-0.01969|-0.62267||-0.0249||30|2|72|30|21|168|342|304|307|266|270|322|4|2|1|3|||||||||||||||||||||||0||
2025-08-08 20:16:56|UC.D.MSFT.CASH.IP|27|2025-08-08 20:12:20|2025-08-08 20:16:40|52230|0|0.06984|2025-08-07|0.01075|19|0.15986|8|-0.145745|10|2025-08-07|||||||||72.99977|82.55445|59.07667|62.23399|50.69304|15.03111|0.87747|6.93201|4.40904|3.9494|0.32226|0.01075|51.09074|50.01976|55.86494|45.03583|||||||||90|82|115|334|200|2728|1862|1435|1254|884|1606|2626|430|73|128|177|||||||||0.02468|0.01297|0.01762|0.00771|0.01621|0.01857|0.01546|0.00988|0.01165|0.01283|0.01092|0.01105|0.0265|0.00768|0.00287|0.01533|||||||||-0.01502|-0.01312|-0.02047|-0.02105|-0.01156|-0.02625|-0.01946|-0.01336|-0.01372|-0.01573|-0.01299|-0.00929|-0.01797|-0.00959|-0.04542|-0.01277|148|126|144|127|75|260|351|304|319|306|328|355|47|10|43|20|||||||||||||||||||||||||
2025-08-08 20:16:56|SE.D.NKE.CASH.IP|11|2025-08-08 20:12:40|2025-08-08 20:16:30|7381|0|45.83763|2025-08-07|5.04189|15|0.425985|8|-0.551668|20|2025-08-07|||||||||71.30688|75.07895|73.69728|54.32641|57.94319|15.4636|5.12829|5.04189|8.05642|6.79809|7.16265|7.84624|78.38899|100|80.01343|85.72388|||||||||29|77|194|166|439|2034|1628|1545|2330|1340|1883|5059|2219|40|204|43|||||||||0.09285|0.19778|0.10577|0.17141|0.13171|0.04069|0.02914|0.02607|0.02221|0.0232|0.02251|0.02382|0.18865||0.02687||||||||||-0.06611|-0.04607|-0.12411|-0.11607|-0.15014|-0.05174|-0.02708|-0.02478|-0.02091|-0.02366|-0.02045|-0.02037|-0.42153|-0.08745|-0.01679|-0.01344|52|4|68|24|26|195|334|299|249|251|238|281|23|8|10|7|||||||||||||||||||||||||
2025-08-08 20:16:57|SE.D.PFE.CASH.IP|8|2025-08-08 20:13:10|2025-08-08 20:16:50|2454|0|0.15283|2025-08-07|0.04109|16|0.586265|8|-0.290577|11|2025-08-07|||||||||52.04995|61.56398|50.02717|41.93008|41.41009|6.52165|0.04112|1.73565|0.04109|2.06062|1.37403|0.04126|55.65649|66.68501|57.18999|20.08246|||||||||647|1060|684|1382|1867|21216|13520|23349|33365|14720|17147|34463|14857|185|453|160|||||||||0.26468||0.04987|0.07126|0.06778|0.07601|0.04409|0.04144|0.04935|0.04128|0.04125|0.04127|0.08261||0.04125|0.04122|||||||||-0.06243|-0.04147|-0.04744|-0.06596|-0.04151|-0.0778|-0.04339|-0.04523|-0.04106|-0.04124|-0.04123|-0.04123|-0.08247||-0.04122||25|13|26|74|58|139|170|118|152|99|75|77|18|9|7|5|||||||||||||||||||||||||
2025-08-08 20:16:58|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-07|4.87558|19|0.626649|8|-0.703675|20|2025-08-07|||||||||45.6411|62.40179|53.53348|44.69635|43.11282|17.52281|8.05174|9.17058|13.39437|9.94538|10.89166|4.87558|29.05577|50.02281|50.176||||||||||2|62|20|189|154|2276|2161|1107|1385|1688|1136|2215|5319|300|55||||||||||0.13898|0.05128|0.08423|0.12142|0.07543|0.03307|0.01944|0.0149|0.0156|0.0132|0.01357|0.01317|0.32787|0.0326|||||||||||-0.05459|-0.11289|-0.05031|-0.11289|-0.0393|-0.03412|-0.02081|-0.01478|-0.01186|-0.01251|-0.01206|-0.01239|-0.40407||-0.01629||119|45|45|9|7|189|324|306|299|272|285|329|7|2|2|||||||||||||||||||||||0||
2025-08-08 20:16:59|SH.D.UTX.CASH.IP|1|2025-08-08 20:15:00|2025-08-08 20:15:00|15494|0|0.84549|2025-08-07|0.0321|23|0.793341|8|-1.08549|20|2025-08-07|||||||||43.05739|79.33615|86.02429|100||23.77678|18.01369|14.0131|14.82332|11.08791|7.34744|5.46189|0.61948|100|100|0.0321|||||||||3|0|33|48||2013|1280|1409|811|644|898|2894|22961|0|250|343|||||||||0.14837|0.12251|0.0594|||0.06084|0.02347|0.01941|0.01563|0.0139|0.01216|0.01371||||0.03854|||||||||-0.09061|-0.08229|-0.09792|-0.08966||-0.0619|-0.02572|-0.01644|-0.017|-0.01379|-0.01231|-0.01331|-1.08549||-0.07711||129|48|64|2|131|256|186|223|226|232|257|3|2|2|1||||||||||||||||||||||||0|
2025-08-08 20:17:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-07|19.08005|14|0.424095|13|-0.404419|13|2025-08-07||||||||||||||20.3366|19.08005|46.05488|29.3117|42.91904|45.69631|24.51475||||||||||||||||||891|441|302|463|537|248|769||||||||||||||||||0.13416|0.02141|0.02801|0.01825|0.03911|0.02354|0.01917||||||||||||||||||-0.16531|-0.05556|-0.03341|-0.03773|-0.04523|-0.03176|-0.02416|||||25|58|87|65|70|92|143|||||||||||||||||||||||||
2025-08-08 20:17:01|SH.D.UNH.CASH.IP|23|2025-08-08 20:12:30|2025-08-08 20:16:30|25090|0|0.01906|2025-08-07|5.48777|14|0.374349|8|-0.322055|10|2025-08-07|||||||||81.98685|84.02436|40.4635|60.25964|62.83298|17.76387|5.48777|11.16815|15.79614|14.58805|20.60392|13.6386|60.43239|72.74758|70.02579|88.34971|||||||||85|177|542|294|258|5864|6463|3037|1839|2004|1505|2745|1036|223|306|139|||||||||0.08015|0.05871|0.0658|0.06691|0.04541|0.04502|0.03114|0.02682|0.02255|0.02585|0.01766|0.02087|0.06006||0.09015|0.05848|||||||||-0.07442|-0.06068|-0.0651|-0.03856|-0.02783|-0.05082|-0.03479|-0.03576|-0.03196|-0.03188|-0.02243|-0.01794|-0.08963|-0.03892|-0.05264|-0.02047|72|50|104|93|43|215|350|306|216|234|214|294|53|22|30|60|||||||||||||||||||||||||
2025-08-08 20:17:01|SH.D.VZ.CASH.IP|6|2025-08-08 20:13:10|2025-08-08 20:16:20|4307|0|0.53397|2025-08-07|0.02328|19|0.854701|8|-0.212264|8|2025-08-07|||||||||58.49171|87.5118|59.15961|61.93854|52.4159|6.90565|1.06484|0.02353|0.0234|2.12813|1.17246|0.02328|50.11085|100|66.7562|0.1867|||||||||147|176|219|947|1854|7175|4296|4331|9098|4693|8816|21433|52941|291|90|779|||||||||0.26684||0.03148|0.07099|0.02368|0.0349|0.02942|0.02896|0.0278|0.02336|0.03728|0.02993||0.07006|0.07006||||||||||-0.07079|-0.06598|-0.04719|-0.03415|-0.05912|-0.03624|-0.03112|-0.02589|-0.026|-0.02335|-0.02329|-0.0349||-0.0233|-0.07|-0.11655|24|8|22|21|21|160|192|119|108|95|87|77|4|5|6|1||||||||||||||||||||||||0|
2025-08-08 20:17:02|SH.D.VUS.CASH.IP|13|2025-08-08 20:12:40|2025-08-08 20:16:30|33675|0|0.19967|2025-08-07|14.25816|13|0.474777|8|-0.545493|20|2025-08-07|||||||||95.8097|85.77722|96.51135|100|83.35532|14.25816|16.78495|16.90181|21.96305|27.97561|26.16084|23.41116|64.44635|81.83762|50.06319|81.83896|||||||||7|18|10|14|51|3439|1716|2672|2005|2203|2425|4370|6837|34|135|7|||||||||0.39712|0.02353|0.1191|0.13502|0.1615|0.02865|0.01812|0.01734|0.01736|0.01623|0.01648|0.01649|0.32405|0.09033|0.04517|0.07218|||||||||-0.2858|-0.17005|-0.31949|-0.0254|-0.06834|-0.04298|-0.02029|-0.02504|-0.02669|-0.02417|-0.01709|-0.01826|-0.27425|-0.04515|-0.04361|-0.0541|47|7|57|24|6|134|233|261|292|272|222|278|14|11|10|11|||||||||||||||||||||||||
2025-08-08 20:17:03|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-07|0.08414|19|0.338696|13|-0.084246|14|2025-08-07||||||||||||||0.08427|0.08429||0.08425|0.08428||0.08414||||||||||||||||||20903|32073||12910|66411||198640||||||||||||||||||0.21154|||||||||||||||||||||||||-0.08425||||||||||11|8|1|2|2|||||||||||||||||||||||||
2025-08-08 20:17:04|SH.D.WMT.CASH.IP|14|2025-08-08 20:12:40|2025-08-08 20:15:00||0|7.43641|2025-08-07|0.39728|19|0.290248|13|-0.423892|13|2025-08-07|||||||||90.93027|80.05928|63.69462|73.97289|59.53357|8.45676|1.18658|1.73487|2.48414|1.03806|1.77971|0.39728|70.07962|100|66.71521|83.35598|||||||||64|45|618|109|443|5316|3868|2676|2194|2950|2210|5894|16082|111|131|80|||||||||0.14107|0.03559|||0.07513|0.03821|0.02122|0.01545|0.01504|0.01596|0.01269|0.01334|0.00969||||||||||||-0.05127|-0.09061|-0.01108|-0.03249|-0.03269|-0.04049|-0.0217|-0.01715|-0.01444|-0.01409|-0.01313|-0.01369|-0.09695|-0.00969|-0.05822|-0.02135|22|20|11|23|37|202|341|290|283|292|226|258|10|2|3|6|||||||||||||||||||||||||
2025-08-08 20:17:05|UB.D.GOOGUS.CASH.IP|25|2025-08-08 20:12:30|2025-08-08 20:16:50|20228|0|0.07279|2025-08-07|0.01257|16|0.146591|13|-0.222189|13|2025-08-07|||||||||63.35473|63.57672|55.18451|57.36558|42.81259|11.60481|0.016|0.57226|0.01257|0.01427|0.29191|1.13365|53.48132|54.23267|48.52894|68.21341|||||||||47|78|96|158|194|4362|2589|1289|1542|1371|1524|2962|22977|100|203|131|||||||||0.01374|0.01206|0.01553|0.02434|0.01399|0.03181|0.02697|0.01535|0.0139|0.01758|0.01276|0.01527|0.02002|0.01184|0.05065|0.00507|||||||||-0.01235|-0.01042|-0.01196|-0.01596|-0.01891|-0.03557|-0.02579|-0.01652|-0.01567|-0.01715|-0.01476|-0.01392|-0.02128|-0.05201|-0.04444|-0.04226|180|225|223|143|173|285|360|358|358|360|357|356|58|24|33|22|||||||||||||||||||||||||
2025-08-08 20:17:06|UC.D.NFLX.CASH.IP|26|2025-08-08 20:12:40|2025-08-08 20:17:00|121249|0|0.06642|2025-08-07|0.1685|21|0.277872|13|-0.406555|13|2025-08-07|||||||||80.48923|68.51437|90.93379|74.27862|35.90161|19.07844|17.64033|18.26371|22.67753|14.13153|26.48315|19.93391|57.94356|0.1685|81.86275|85.75903|||||||||46|120|74|58|220|769|667|579|373|330|242|475|9849|768|38|5|||||||||0.0908|0.03978|0.05508|0.01315|0.00255|0.05157|0.03367|0.01415|0.01877|0.02003|0.01591|0.01222|0.03959||0.00593||||||||||-0.07738|-0.16205|-0.07463|-0.05591|-0.08389|-0.07871|-0.05552|-0.03864|-0.02962|-0.03655|-0.03272|-0.02123||-0.12685|-0.04701||51|19|22|31|14|153|171|132|146|121|106|181|19|1|11|7||||||||||||||||||||||0|||
2025-08-08 20:17:07|UB.D.FB.CASH.IP|27|2025-08-08 20:12:30|2025-08-08 20:17:00|76969|0|11.15173|2025-08-07|4.17439|14|0.197478|11|-0.233197|13|2025-08-07|||||||||74.17022|51.22549|72.1601|67.85932|38.58019|12.36875|4.17439|12.64309|13.17555|6.66995|7.79096|6.24071|48.82089|50.01797|89.48096|68.97261|||||||||53|138|54|324|336|1850|1103|660|862|662|1059|1574|579|222|102|119|||||||||0.01098|0.02151|0.01195|0.01829|0.01344|0.02552|0.02411|0.01738|0.01916|0.01939|0.01365|0.01343|0.05511|0.02229|0.00262|0.01638|||||||||-0.01208|-0.0149|-0.01375|-0.02171|-0.01582|-0.03875|-0.03482|-0.02979|-0.02514|-0.02595|-0.02196|-0.0205|-0.05505|-0.03275|-0.03199|-0.00733|174|129|208|143|96|252|316|270|259|257|271|274|41|14|38|29|||||||||||||||||||||||||
2025-08-08 20:17:08|UA.D.AMZN.CASH.IP|27|2025-08-08 20:12:40|2025-08-08 20:17:00|22278|0|3.73712|2025-08-07|0.00768|19|0.262455|13|-0.187517|13|2025-08-07|||||||||45.48957|43.90379|76.07332|44.10559|33.58701|15.75081|0.015|0.01324|0.56791|0.29136|0.28808|0.00768|46.85086|44.13622|54.87048|43.57576|||||||||365|202|291|876|1047|12152|8101|3775|4203|2366|2926|7641|1014|853|273|233|||||||||0.02373|0.0135|0.01157|0.02719|0.01438|0.0501|0.02855|0.01778|0.01758|0.0165|0.01427|0.01539|0.01425|0.0194|0.0388|0.02574|||||||||-0.01191|-0.01815|-0.01611|-0.01426|-0.02159|-0.03909|-0.03222|-0.01963|-0.01974|-0.01819|-0.01577|-0.01366|-0.02079|-0.01791|-0.02766|-0.01963|132|114|142|152|155|267|360|360|360|360|360|359|79|34|62|62|||||||||||||||||||||||||
2025-08-08 20:17:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:17:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-07|8.39331|7|0.27391|7|-0.199557|13|2025-08-07||||||||8.39331|18.5686|18.97797|14.32018|27.87055|16.05749|16.61953|25.14295|21.3916||||||||||||||||65|89|71|53|47|53|93|76|84||||||||||||||||0.04632|0.03878|0.02803|0.0256|0.02837|0.03185|0.03066|0.0293|0.03916||||||||||||||||-0.03949|-0.03547|-0.02913|-0.02627|-0.02896|-0.02874|-0.04019|-0.03362|-0.03744|||||||||264|232|190|175|176|156|217|211|117|||||||||||||||||||||||||
2025-08-08 20:17:09|SA.D.BABA.CASH.IP|13|2025-08-08 20:13:00|2025-08-08 20:16:40|12002|0|7.84614|2025-08-07|4.314|14|0.254203|13|-0.206526|20|2025-08-07|||||||||70.44552|71.44931|40.59486|52.66671|47.42012|8.50234|4.314|9.96179|11.48279|12.21367|12.5789|14.75448|75.89546|93.7531|50.06553|86.37339|||||||||356|347|1444|553|2340|5704|3584|2177|2100|1214|1870|2967|1268|84|507|73|||||||||0.03299|0.03355|0.00823|0.01373|0.03666|0.04134|0.02489|0.01852|0.01609|0.01642|0.01708|0.01285|0.09518|0.14894|0.01239|0.0289|||||||||-0.01648|-0.0345|-0.04388|-0.04366|-0.05289|-0.03967|-0.02952|-0.02386|-0.0177|-0.01609|-0.01434|-0.0141|-0.16033|-0.06334|-0.0798|-0.05777|71|42|37|38|95|201|327|282|288|238|223|251|29|16|14|22|||||||||||||||||||||||||
2025-08-08 20:17:10|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-07|0.23909|19|0.468384|13|-0.235849|14|2025-08-07||||||||||||||18.08261|6.47268|0.24071|6.47504|0.24046|0.24051|0.23909||||||||||||||||||2208|2221|2127|1479|1465|3866|11702||||||||||||||||||0.29227|0.23737|0.24096|0.24038|||0.23924||||||||||||||||||-0.23332|-0.23557||||||||||56|32|16|16|16|9|4|||||||||||||||||||||||||
2025-08-08 20:17:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-07|50.0675|19|0.372631|14|-0.481201|16|2025-08-07||||||||||||||51.52651|53.09|64.21434|57.09909|61.61931|53.68442|50.0675||||||||||||||||||1152|249|225|258|419|233|729||||||||||||||||||0.05164|0.06923|0.04612|0.05305|0.04157|0.03444|0.03246||||||||||||||||||-0.14207|-0.11857|-0.07425|-0.08822|-0.06557|-0.04633|-0.05372|||||43|102|92|107|104|97|152|||||||||||||||||||||||||
2025-08-08 20:17:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-07|5.78616|7|0.414269|8|-0.160883|7|2025-08-07||||||||5.78616|8.89793|12.84474|12.95441|22.62874|20.77534|19.66559|14.57879|20.19688||||||||||||||||554|850|719|591|585|362|547|445|583||||||||||||||||0.04591|0.05609|0.03585|0.03067|0.02791|0.03496|0.03292|0.02867|0.02632||||||||||||||||-0.03959|-0.03307|-0.03116|-0.0299|-0.02759|-0.02634|-0.03177|-0.03647|-0.03151|||||||||244|237|242|178|177|188|219|220|119|||||||||||||||||||||||||
2025-08-08 20:17:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-07|13.08978|8|0.165055|8|-0.115875|13|2025-08-07||||||||18.30582|13.08978|19.61227|28.36666|20.19197|17.48831|13.4532|25.30423|25.02676||||||||||||||||84|93|102|68|83|37|68|78|106||||||||||||||||0.03408|0.03988|0.03264|0.02663|0.02929|0.03059|0.02557|0.03523|0.02987||||||||||||||||-0.03747|-0.03079|-0.02712|-0.03107|-0.02834|-0.03047|-0.03033|-0.03144|-0.0258|||||||||241|230|235|180|129|149|164|182|112|||||||||||||||||||||||||
2025-08-08 20:17:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-07|5.44444|21|3.287037|8|-3.191108|8|2025-08-07|||||||||68.68451|47.42851|74.26983|85.64113|61.46087|57.7902|32.50794|28.21236|40.7873|26.25982|13.17832|31.12506||5.44444|||||||||||1|1|0|0|3|210|174|224|936|284|1023|1106||198|||||||||||0.86807|0.4307|0.02437|0.0204|0.01845|0.07629|0.08569|0.08344|0.05963|0.05457|0.04194|0.06626|||||||||||||-0.75082|-0.04031|-0.89608|-0.26501|-0.04024|-0.11651|-0.072|-0.09949|-0.05178|-0.09053|-0.08973|-0.07696|||||82|85|58|104|62|99|62|50|64|46|31|71|1|||||||||||||||||||||||||
2025-08-08 20:17:13|SB.D.CCL.CASH.IP|7|2025-08-08 20:13:00|2025-08-08 20:16:40|2834|0|0.62499|2025-08-07|0.0341|14|0.371371|8|-0.3367|13|2025-08-07|||||||||77.2718|100|79.34422|63.98328|80.01693|8.90025|0.0341|0.03413|0.03453|0.61571|0.03472|0.03451|75.07474|66.67815|100|100|||||||||379|28|283|623|1531|6063|4436|4956|8374|6947|11280|16030|3848|313|25|0|||||||||0.07483|0.04975|0.06778|0.06491|0.06102|0.05608|0.04064|0.03749|0.03457|0.04681|0.04218|0.03451|0.15517||||||||||||-0.0606|-0.04108|-0.06156|-0.05575|-0.0387|-0.06289|-0.04619|-0.03767|-0.03707|-0.04241|-0.03473|-0.03881|-0.0918|-0.03441|-0.06882||101|66|29|61|40|158|216|157|139|172|107|120|12|3|3|3|||||||||||||||||||||||||
2025-08-08 20:17:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:17:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-07|4.3017|7|0.200803|8|-0.119832|8|2025-08-07||||||||4.3017|9.69857|7.78122|13.75629|17.07305|26.15489|22.73026|18.61076|23.27647||||||||||||||||191|259|342|291|292|181|156|299|315||||||||||||||||0.02469|0.03442|0.03069|0.02237|0.02705|0.02277|0.02236|0.02838|0.02494||||||||||||||||-0.02317|-0.02775|-0.02993|-0.02613|-0.02786|-0.02726|-0.02584|-0.02786|-0.02352|||||||||328|269|284|204|176|199|207|226|129|||||||||||||||||||||||||
2025-08-08 20:17:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-07|16.75163|13|0.234742|8|-0.234375|10|2025-08-07||||||||39.74629|41.5152|49.67397|34.44134|40.07275|40.88526|16.75163|23.13631|50.91353||||||||||||||||67|76|81|109|54|142|354|296|186||||||||||||||||0.05809|0.06761|0.04268|0.08608|0.05484|0.05505|0.07055|0.0398|0.05579||||||||||||||||-0.07176|-0.04963|-0.05389|-0.0614|-0.05471|-0.07068|-0.05429|-0.04774|-0.04901|||||||||116|123|133|96|50|49|60|65|57|||||||||||||||||||||||||
2025-08-08 20:17:16|SB.D.DAL.CASH.IP|5|2025-08-08 20:14:40|2025-08-08 20:16:20|5302|0|2.67854|2025-08-07|7.40265|14|0.332287|8|-0.559701|20|2025-08-07|||||||||88.33656|87.61986|100|50.20223|77.839|12.16522|7.40265|9.60831|12.69879|11.90745|12.37763|11.02092|81.97846|100|33.53219|100|||||||||26|50|55|135|212|2366|1447|1225|1057|662|1137|2466|2267|19|254|2|||||||||0.27725|0.14332||||0.05008|0.04166|0.03491|0.03362|0.03398|0.02724|0.02727|0.0375|0.07477|||||||||||-0.24913|-0.10138|-0.14714|-0.15788|-0.12473|-0.05227|-0.03904|-0.03213|-0.03152|-0.0317|-0.0262|-0.02888|-0.30512|-0.13067|-0.14892|-0.03727|17|8|2|8|9|149|286|251|245|253|235|282|11|9|3|3|||||||||||0||||||||||||||
2025-08-08 20:17:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-07|7.68478|14|0.217573|7|-0.213115|15|2025-08-07||||||||10.76484|9.24365|9.15589|11.13773|8.66928|14.54333|8.39751|7.68478|9.62203||||||||||||||||1121|697|471|504|287|575|595|929|919||||||||||||||||0.04123|0.03427|0.026|0.02507|0.02412|0.02307|0.02468|0.02123|0.01898||||||||||||||||-0.03525|-0.02874|-0.02674|-0.02674|-0.02322|-0.02109|-0.02586|-0.02555|-0.03108|||||||||289|304|263|180|220|186|239|235|125|||||||||||||||||||||||||
2025-08-08 20:17:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-07|15.47758|8|0.537634|8|-0.202224|15|2025-08-07||||||||23.00691|15.47758|15.62703|20.4605|21.13748|30.94679|22.2624|15.79092|27.94544||||||||||||||||1754|3990|1992|4166|1290|1162|1428|1016|2203||||||||||||||||0.05216|0.05662|0.03424|0.0297|0.03044|0.0377|0.03199|0.033|0.03159||||||||||||||||-0.04584|-0.04697|-0.03853|-0.03595|-0.03291|-0.03628|-0.03662|-0.03572|-0.0568|||||||||183|201|199|142|128|110|135|127|86|||||||||||||||||||||||||
2025-08-08 20:17:18|SB.D.D.CASH.IP|0|none|||0|0|2025-08-07|10.60566|14|0.197987|13|-0.161812|19|2025-08-07||||||||||||||14.24241|10.60566|13.39285|18.95517|15.65064|16.69054|17.2948||||||||||||||||||2589|1535|1506|2319|1269|2140|4233||||||||||||||||||0.04191|0.02761|0.02086|0.02309|0.01833|0.02159|0.0228||||||||||||||||||-0.04748|-0.02606|-0.02058|-0.02204|-0.02374|-0.02128|-0.02218|||||127|265|202|206|192|156|191|||||||||||||||||||||||||
2025-08-08 20:17:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-07|29.69332|13|0.734956|8|-0.184672|7|2025-08-07||||||||29.70182|31.91854|46.39674|43.81247|36.73368|69.00492|29.69332|31.77368|38.52085||||||||||||||||140|271|227|144|160|159|222|236|248||||||||||||||||0.08898|0.11259|0.04523|0.04545|0.04568|0.11409|0.04528|0.04532|0.04531||||||||||||||||-0.09235|-0.06271|-0.06028|-0.04545|-0.0587||-0.04517|-0.05286|-0.09054|||||||||44|66|41|48|30|29|27|41|13|||||||||||||||||||||||||
2025-08-08 20:17:20|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-07|14.13821|19|0.188442|13|-0.203794|13|2025-08-07||||||||||||||43.60813|28.04283|21.42561|36.91539|29.67254|23.17128|14.13821||||||||||||||||||649|524|402|506|469|642|2553||||||||||||||||||0.04714|0.03567|0.027|0.02156|0.01991|0.02182|0.01884||||||||||||||||||-0.06275|-0.03386|-0.02158|-0.02154|-0.02309|-0.0192|-0.02594|||||46|118|117|141|135|121|163|||||||||||||||||||||||||
2025-08-08 20:17:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-07|15.58891|19|0.269222|13|-0.461497|13|2025-08-07||||||||||||||29.1703|17.6933|26.41394|22.09012|26.78597|25.79553|15.58891||||||||||||||||||1145|1426|975|943|1008|1430|3185||||||||||||||||||0.0586|0.04788|0.04961|0.03598|0.03027|0.02335|0.02409||||||||||||||||||-0.10507|-0.06864|-0.04325|-0.0461|-0.04232|-0.04367|-0.03142|||||76|131|133|100|146|171|296|||||||||||||||||||||||||
2025-08-08 20:17:21|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-07|28.23268|19|3.092784|13|-0.577725|13|2025-08-07||||||||||||||49.38284|32.84806|41.98343|51.28318|36.13479|40.64355|28.23268||||||||||||||||||1325|1048|455|493|513|729|1131||||||||||||||||||0.2362|0.05013|0.049|0.05327|0.0359|0.05032|0.0287||||||||||||||||||-0.16327|-0.06331|-0.04998|-0.05044|-0.0434|-0.05381|-0.04301|||||59|162|74|82|61|69|188|||||||||||||||||||||||||
2025-08-08 20:17:22|SC.D.F.CASH.IP|12|2025-08-08 20:12:50|2025-08-08 20:16:30|1129|0|0.44267|2025-08-07|0.07367|10|0.987433|8|-0.177148|11|2025-08-07|||||||||71.44127|0.08861|0.07367|0.08867||2.46499|0.08921|3.3127|0.08928|0.08924|0.08937|0.08909|50.04435|100|0.08857|0.08865|||||||||483|5747|5830|7463||55193|73817|66595|63421|61221|75004|97827|15069|9|2470|2263|||||||||0.3137|0.08881|0.08842|0.08865||0.11064|0.08993||0.08929|0.08945||||||||||||||||||-0.17715||-0.11742|-0.08981|-0.08969|-0.08917|-0.08905|||-0.08868|||-0.08857|7|5|6|4|42|51|31|25|28|13|22|12|1|1|2|||||||||||||||||||||||||
2025-08-08 20:17:23|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-07|1.21766|21|0.537016|8|-0.83113|20|2025-08-07|||||||||70.91487|86.63933|91.73618|66.85065|93.77731|12.09404|12.57331|10.90783|14.43391|13.45431|9.90671|1.55932|60.45714|1.21766|100|100|||||||||4|0|0|54|8|3027|1467|1269|2213|1338|1763|3447|84672|0|9|0|||||||||0.08403|0.07928|0.05714|0.20893|0.01903|0.05242|0.03297|0.02556|0.02974|0.02692|0.02301|0.02494|||||||||||||-0.13993||-0.07602|-0.18987|-0.09121|-0.0394|-0.04081|-0.02526|-0.03254|-0.02576|-0.02334|-0.02592|-0.4868||||51|37|12|9|16|133|311|239|229|216|172|195|5|1|4|1|||||||||||||||||||||||||
2025-08-08 20:17:23|UB.D.GILD.CASH.IP|6|2025-08-08 20:13:00|2025-08-08 20:17:20|11900|0|16.84248|2025-08-07|2.27634|14|1.146789|20|-1.182356|20|2025-08-07|||||||||100|100|100|100|78.32589|12.32974|2.27634|3.21822|4.26903|10.81937|7.65345|5.40529|45.30685|25.14774|75.07155|60.17791|||||||||0|30|1|258|5|880|1783|1370|1493|1252|662|2436|32599|1519|145|432|||||||||0.02268||0.03636||0.02417|0.03474|0.02545|0.02264|0.02557|0.02481|0.02051|0.02509|0.55262|0.40092|0.09678|||||||||||-0.03635|-0.03895||-0.02266|-0.04707|-0.02662|-0.02121|-0.02363|-0.02462|-0.0153|-0.01892|-0.5564|-0.00885|-0.12314|-0.31604|5|8|53|3|23|147|312|313|283|241|262|297|40|12|8|5|||||||||||||||||||||||||
2025-08-08 20:17:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-07|29.20697|19|0.152975|14|-0.295824|13|2025-08-07||||||||||||||46.21427|40.63195|32.33774|49.21594|39.14364|50.48828|29.20697||||||||||||||||||505|338|424|257|448|355|1021||||||||||||||||||0.06627|0.0332|0.02301|0.02009|0.02197|0.0186|0.01503||||||||||||||||||-0.1019|-0.03363|-0.02772|-0.02051|-0.03307|-0.01774|-0.01279|||||50|148|93|120|87|111|168|||||||||||||||||||||||||
2025-08-08 20:17:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-07|24.02836|19|0.716204|13|-0.619469|13|2025-08-07||||||||||||||35.74433|58.90353|53.82323|44.61439|55.29997|46.65282|24.02836||||||||||||||||||982|182|290|280|88|150|668||||||||||||||||||0.21734|0.07573|0.10374|0.1242|0.04456|0.07336|0.07171||||||||||||||||||-0.28685|-0.25157|-0.17279|-0.14969|-0.13839|-0.12589|-0.08845|||||20|46|41|36|29|43|67|||||||||||||||||||||||||
2025-08-08 20:17:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-07|0.17336|17|5.780347|13|-1.77706|14|2025-08-07||||||||||||||2.06611|0.84673|2.24809|0.79956|0.17336|1.08027|1.00461||||||||||||||||||30889|17482|11218|7026|8763|7315|12335||||||||||||||||||0.65047|0.29276|0.28668|0.20609|0.23093|0.21073|0.24257||||||||||||||||||-0.4689|-0.34791|-0.2434|-0.21641|-0.28486|-0.18338|-0.27736|||||173|293|192|158|155|110|120|||||||||||||||||||||||||
2025-08-08 20:17:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-07|11.24629|8|0.202788|7|-0.22779|7|2025-08-07||||||||17.37298|11.24629|33.77623|32.90278|24.44906|32.45782|30.41879|33.01347|15.64874||||||||||||||||692|522|541|445|961|514|695|666|825||||||||||||||||0.04613|0.03629|0.0253|0.03045|0.02543|0.03048|0.02538|0.03167|0.02532||||||||||||||||-0.04488|-0.03575|-0.02889|-0.02537|-0.02543|-0.02538|-0.03384|-0.02535|-0.02531|||||||||179|116|80|73|86|74|102|97|32|||||||||||||||||||||||||
2025-08-08 20:17:27|SD.D.LMT.CASH.IP|2|2025-08-08 20:15:40|2025-08-08 20:16:30|42549|0|100|2025-08-07|39.03696|19|0.291368|15|-0.461894|13|2025-08-07|||||||||100|100|50.34527|100|91.72055|44.02392|44.06167|58.4561|63.14871|47.87752|58.85485|39.03696|77.94342|75.15723|100||||||||||65|24|47|37|56|684|442|578|343|400|195|480|1149|51|20||||||||||||||0.05184|0.07246|0.02892|0.03767|0.02323|0.0174|0.01228|0.01482||||||||||||||-0.17061|-0.17176|-0.15886|-0.14068|-0.11533|-0.06352|-0.05358|-0.06359|-0.04881|-0.02412|-0.01708|-0.14528|-0.07914|||2|1|2|6|12|114|191|137|103|115|136|241|9|4|1||||||||||0|0||||||||||||||
2025-08-08 20:17:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-07|4.26195|7|0.217179|8|-0.152339|7|2025-08-07||||||||4.26195|6.2669|7.22634|8.82897|21.73606|12.55607|12.60115|7.5316|4.47336||||||||||||||||12|13|14|11|9|9|11|17|18||||||||||||||||0.02741|0.02705|0.02532|0.01865|0.01921|0.01893|0.01873|0.02002|0.02406||||||||||||||||-0.02454|-0.02226|-0.02082|-0.01803|-0.01713|-0.01705|-0.01777|-0.02293|-0.02051|||||||||330|320|319|295|267|295|286|306|157|||||||||||||||||||||||||
2025-08-08 20:17:29|UC.D.MRNAUS.CASH.IP|7|2025-08-08 20:13:00|2025-08-08 20:16:50||0|0|2025-08-07|2.73318|19|0.485437|13|-1.164976|20|2025-08-07|||||||||63.623|100|71.49233|79.41784|41.77494|9.92441|4.23337|6.60681|10.242|5.21653|7.51549|2.73318|71.68915|66.71687|75.05648|75.07541|||||||||55|186|783|240|281|2356|2679|1417|1039|2010|1308|2987|95548|62|13|6|||||||||0.11228|||0.18553||0.08369|0.06987|0.05398|0.04525|0.05675|0.05993|0.04617|||||||||||||-0.11217|-0.09296|-0.07431|-0.12167|-0.09279|-0.08947|-0.07209|-0.0501|-0.04244|-0.05023|-0.04432|-0.04779|-0.61116||||30|13|7|29|12|143|288|244|206|213|201|223|7|3|4|4|||||||||||||||||||||||||
2025-08-08 20:17:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-07|15.95516|13|0.070156|7|-0.112108|7|2025-08-07||||||||16.87957|23.15313|18.35803|27.97788|23.95455|27.20903|15.95516|19.26205|20.74725||||||||||||||||371|401|496|283|372|350|388|539|479||||||||||||||||0.02361|0.01719|0.02014|0.01606|0.01861|0.01648|0.01722|0.01891|0.01889||||||||||||||||-0.02293|-0.01615|-0.01595|-0.01615|-0.0167|-0.01649|-0.01635|-0.01752|-0.015|||||||||261|255|229|211|188|228|251|265|82|||||||||||||||||||||||||
2025-08-08 20:17:31|SE.D.NIOUS.CASH.IP|9|2025-08-08 20:13:30|2025-08-08 20:17:00|482|0|11.47985|2025-08-07|0.21357|14|0.428266|13|-0.21692|13|2025-08-07|||||||||66.73887|100|50.10823|50.10834|62.58105|8.89161|0.21357|0.21385|0.21486|11.30279|0.21559|0.21429|100|54.66265|60.08575|0.21413|||||||||12699|879|26540|8396|26491|64802|77823|74537|91575|51335|68085|118810|6291|2376|381|249||||||||||||||0.24102|0.21345|||||||0.21552|||||||||||-0.21552||-0.21598|-0.21614|-0.21567|-0.21543||||-0.21552||||-0.21444|||9|9|2|8|8|46|22|16|7|9|7|3|4|22|5|1|||||||||||0||||||||||||||
2025-08-08 20:17:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-07|4.25825|14|0.141828|7|-0.141767|7|2025-08-07||||||||9.5698|9.23775|9.31125|8.97407|15.03567|15.5713|9.45269|4.25825|11.12735||||||||||||||||316|356|277|279|174|247|323|460|385||||||||||||||||0.02336|0.01914|0.01693|0.01673|0.0158|0.01654|0.02079|0.01679|0.0141||||||||||||||||-0.02637|-0.01965|-0.01668|-0.01877|-0.01743|-0.0146|-0.02128|-0.0189|-0.01793|||||||||283|282|269|268|273|270|318|330|108|||||||||||||||||||||||||
2025-08-08 20:17:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-07|13.35743|12|0.728651|7|-0.552923|14|2025-08-07||||||||37.62491|29.70692|24.55357|36.67027|18.71166|13.35743|20.25451|14.15163|16.28291||||||||||||||||922|1088|3916|1077|1239|1284|2078|1492|4236||||||||||||||||0.09682|0.07954|0.06808|0.0574|0.0749|0.07142|0.06285|0.08998|0.05305||||||||||||||||-0.06593|-0.05819|-0.07426|-0.05647|-0.08745|-0.04677|-0.06273|-0.10603|-0.05305|||||||||96|81|90|82|70|68|119|128|74|||||||||||||||||||||||||
2025-08-08 20:17:33|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-07|9.90069|19|0.144816|14|-0.305577|13|2025-08-07||||||||||||||18.64359|14.02793|20.63491|19.08199|30.93279|29.46168|9.90069||||||||||||||||||1718|1904|1325|1155|491|788|5127||||||||||||||||||0.02215|0.02593|0.02185|0.01844|0.02039|0.0173|0.01727||||||||||||||||||-0.05272|-0.03455|-0.02332|-0.01946|-0.02033|-0.0169|-0.02232|||||140|279|199|210|233|197|243|||||||||||||||||||||||||
2025-08-08 20:17:34|SE.D.PLTRUS.CASH.IP|26|2025-08-08 20:13:10|2025-08-08 20:17:30|18700|0|0.06171|2025-08-07|0.01837|15|0.252984|14|-0.419866|13|2025-08-07|||||||||51.70064|59.12115|50.45895|32.90062|17.18519|5.82715|0.02152|0.01837|0.01888|0.02131|0.01958|0.0185|33.89818|61.30572|51.24453|41.45925|||||||||546|470|532|1012|1401|15481|14798|11650|8978|8448|7528|9986|1053|333|381|655|||||||||0.02048|0.02146|0.02212|0.02484|0.01623|0.05704|0.04476|0.03802|0.034|0.03338|0.0307|0.02968|0.01828|0.01536|0.01864|0.02131|||||||||-0.02123|-0.02392|-0.02796|-0.02341|-0.01754|-0.05116|-0.04795|-0.0379|-0.04164|-0.03858|-0.03227|-0.02886|-0.02207|-0.01036|-0.02083|-0.01824|180|132|117|213|239|328|360|360|360|360|359|360|124|62|82|111|||||||||||||||||||||||||
2025-08-08 20:17:35|UC.D.PYPLVUS.CASH.IP|15|2025-08-08 20:13:10|2025-08-08 20:17:10|6760|0|6.84591|2025-08-07|2.22416|15|0.278347|20|-0.331221|13|2025-08-07|||||||||78.22421|84.23165|65.65629|77.44333|47.88821|9.84377|2.98932|2.22416|4.1074|6.57856|6.76985|3.60239|56.11735|40.07603|37.57859|46.21467|||||||||44|79|209|378|741|3181|1926|1587|1379|1341|960|2618|43656|49|495|204|||||||||0.07905|0.0718|0.03816|0.06429|0.01428|0.04385|0.02853|0.02536|0.02468|0.02509|0.02236|0.02383|0.16105||||||||||||-0.07896|-0.05738|-0.02859|-0.03648|-0.04761|-0.05133|-0.03257|-0.02626|-0.02949|-0.02802|-0.02229|-0.02126|-0.18262|-0.08766|-0.01462||87|38|32|31|23|194|338|318|294|290|252|279|25|5|8|13|||||||||||||||||||||||||
2025-08-08 20:17:36|UC.D.PTONUS.CASH.IP|4|2025-08-08 20:15:00|2025-08-08 20:17:30|783|0|0.38302|2025-08-07|0.4634|14|7.927677|10|-10.301508|11|2025-08-07|||||||||100|53.91304|26.54623|12.55162|7.22703|2.37595|0.4634|1.48748|1.42665|1.75031|4.54465|4.0397|14.95865|50.16051|18.86783|27.34679|||||||||862|400|5314|7843|4680|17120|14260|10956|11571|5764|6545|18656|134699|1738|781|5857||||||||||0.14036|3.2762|0.60765|0.27855|0.39011|0.21951|0.18737|0.21554|0.1573|0.16213|0.18182||0.28531|0.14255|0.73448||||||||||-0.23461|-0.27701|-0.79397|-0.3167|-0.45736|-0.23828|-0.24119|-0.21205|-0.16673|-0.17583|-0.19917|-1.41084|-0.42554|-0.14286|-0.30837|2|15|8|297|215|280|294|221|233|124|136|128|7|8|11|15|||||||||||||||||||||||||
2025-08-08 20:17:36|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-07|12.04826|14|0.166223|13|-0.177758|7|2025-08-07||||||||13.5917|19.42824|21.81803|23.24952|21.75715|16.00425|14.76048|12.04826|15.11165||||||||||||||||153|155|198|100|708|128|169|3544|312||||||||||||||||0.02386|0.01946|0.02458|0.01853|0.01863|0.01758|0.02438|0.0152|0.01451||||||||||||||||-0.02379|-0.01996|-0.01581|-0.01636|-0.01854|-0.01818|-0.0209|-0.01755|-0.01885|||||||||258|237|211|198|253|269|251|266|106|||||||||||||||||||||||||
2025-08-08 20:17:37|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-07|15.42355|14|0.322061|10|-0.445164|10|2025-08-07||||||||27.75446|31.20541|32.57473|15.91946|20.63133|22.85782|20.04327|15.42355|20.8694||||||||||||||||86|110|116|285|146|129|129|154|169||||||||||||||||0.06208|0.04599|0.0398|0.07259|0.05406|0.04039|0.05409|0.04395|0.04028||||||||||||||||-0.04742|-0.0417|-0.04507|-0.0958|-0.05314|-0.05086|-0.04782|-0.04499|-0.04022|||||||||166|154|126|208|170|149|200|182|48|||||||||||||||||||||||||
2025-08-08 20:17:38|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-07|17.2581|14|0.184417|8|-0.183486|7|2025-08-07||||||||21.57071|29.79752|19.80169|34.24777|24.26393|24.53195|19.88814|17.2581|27.62297||||||||||||||||1406|1315|2884|1119|1423|727|1933|1428|2038||||||||||||||||0.06548|0.05982|0.04889|0.056|0.05935|0.04645|0.04656|0.04967|0.05216||||||||||||||||-0.06436|-0.04834|-0.05246|-0.04661|-0.04935|-0.0464|-0.05419|-0.04649|-0.05665|||||||||172|121|157|114|128|98|126|122|58|||||||||||||||||||||||||
2025-08-08 20:17:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:17:39|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-07|5.54318|15|0.178324|8|-0.138944|7|2025-08-07||||||||10.21724|7.98093|9.63388|20.29189|23.24341|21.50653|17.0449|10.71183|5.54318||||||||||||||||507|235|279|175|319|282|432|387|707||||||||||||||||0.0393|0.03242|0.02969|0.02292|0.0255|0.0247|0.02806|0.02639|0.02455||||||||||||||||-0.02863|-0.02442|-0.0249|-0.02435|-0.02168|-0.02297|-0.03329|-0.02735|-0.02742|||||||||265|264|281|222|211|256|282|290|163|||||||||||||||||||||||||
2025-08-08 20:17:40|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-07|3.67901|13|0.44927|19|-0.249899|15|2025-08-07||||||||||||||3.67901|4.84945|20.06995|66.4734|74.84451|56.26543|45.16239||||||||||||||||||138|44|59|14|12|28|160||||||||||||||||||0.0296|0.02263|0.02788|0.02056|0.01284|0.02162|0.03928||||||||||||||||||-0.02995|-0.02073|-0.02391|-0.0247|-0.00958|-0.04765|-0.02064|||||167|355|265|119|115|89|204|||||||||||||||||||||||||
2025-08-08 20:17:40|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-07|1.20405|7|0.522648|9|-0.532038|7|2025-08-07||||||||1.20405|3.88658|2.48287|12.26137|8.94655|12.78608|13.28958|7.94412|7.08034||||||||||||||||886|585|819|265|335|237|247|323|400||||||||||||||||0.08973|0.05992|0.0573|0.03019|0.03544|0.03239|0.03953|0.03592|0.03396||||||||||||||||-0.07803|-0.04961|-0.05202|-0.0331|-0.03354|-0.03088|-0.03072|-0.0355|-0.03849|||||||||347|312|327|278|258|243|279|278|156|||||||||||||||||||||||||
2025-08-08 20:17:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-07|18.12782|14|0.179083|7|-0.107296|7|2025-08-07||||||||21.04446|23.63078|35.32208|32.93836|41.13554|26.11876|24.2731|18.12782|20.02937||||||||||||||||152|154|114|105|86|118|129|182|240||||||||||||||||0.05196|0.04775|0.03817|0.03553|0.03547|0.05312|0.03923|0.03531|0.03526||||||||||||||||-0.04286|-0.04493|-0.03552|-0.0355|-0.03987|-0.0354|-0.04173|-0.0403|-0.04166|||||||||200|178|136|79|90|69|99|105|60|||||||||||||||||||||||||
2025-08-08 20:17:42|UD.D.TSLA.CASH.IP|26|2025-08-08 20:13:20|2025-08-08 20:17:30|32990|0|0.0366|2025-08-07|0.01189|19|0.265277|19|-0.375352|13|2025-08-07|||||||||26.92232|34.99899|33.51027|33.19242|17.11686|5.1497|0.02276|0.01774|0.0162|0.02061|0.01555|0.01189|16.97924|29.78321|39.72202|38.62963|||||||||978|390|448|800|911|9898|11984|6880|7398|5876|6350|9973|1464|1308|438|572|||||||||0.01536|0.01636|0.01143|0.0129|0.02048|0.04689|0.03534|0.02667|0.02569|0.02477|0.02208|0.02223|0.01223|0.02005|0.01592|0.009|||||||||-0.02036|-0.01176|-0.01008|-0.01602|-0.0162|-0.04413|-0.04193|-0.02624|-0.02474|-0.02413|-0.02127|-0.02053|-0.01681|-0.03482|-0.01331|-0.012|212|163|221|202|281|332|360|360|360|359|360|360|236|195|136|101|||||||||||||||||||||||||
2025-08-08 20:17:43|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-07|9.26989|7|0.270114|7|-0.173144|7|2025-08-07||||||||9.26989|16.82482|11.67142|19.53116|34.3303|22.77308|15.21294|13.62424|15.23763||||||||||||||||199|214|165|144|140|153|196|217|258||||||||||||||||0.03843|0.02692|0.02407|0.0208|0.02067|0.02301|0.02933|0.02301|0.02177||||||||||||||||-0.03093|-0.02974|-0.02261|-0.02221|-0.02261|-0.01904|-0.02528|-0.02279|-0.02162|||||||||238|244|206|164|204|167|237|272|138|||||||||||||||||||||||||
2025-08-08 20:17:44|SH.D.UBERUS.CASH.IP|10|2025-08-08 20:14:00|2025-08-08 20:17:20|8960|0|0.04464|2025-08-07|0.32099|14|0.486349|13|-0.571178|13|2025-08-07|||||||||88.55908|55.62497|58.148|47.12283|54.5758|17.38985|0.32099|0.87156|1.49783|2.83166|3.75115|3.19649|51.86196|79.54032|55.6174|60.72709|||||||||155|747|145|993|2060|13858|7346|7028|5528|4625|2765|12585|1893|359|301|315|||||||||0.08352|0.01115|0.09477|0.07485|0.01669|0.07013|0.05172|0.03857|0.03545|0.03007|0.0238|0.02788|0.06916|0.11065|0.1084|0.02172|||||||||-0.03958|-0.22262|-0.05975|-0.05434|-0.02818|-0.06683|-0.04525|-0.03838|-0.0384|-0.02989|-0.02562|-0.02703|-0.11429|-0.06372|-0.04975|-0.01811|61|9|31|51|33|248|353|356|341|321|322|346|85|39|36|28|||||||||||||||||||||||||
2025-08-08 20:17:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:17:45|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-07|10.28034|11|0.110059|13|-0.154594|7|2025-08-07||||||||11.48436|16.42436|23.88662|27.97896|10.28034|21.44925|16.38639|12.87255|27.65015||||||||||||||||536|654|358|637|320|252|414|437|442||||||||||||||||0.03211|0.02545|0.02382|0.02197|0.03306|0.02203|0.02929|0.02492|0.02938||||||||||||||||-0.03658|-0.02574|-0.02748|-0.02197|-0.04254|-0.02202|-0.0276|-0.02344|-0.02388|||||||||166|122|88|93|117|98|165|179|76|||||||||||||||||||||||||
2025-08-08 20:17:46|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-07|7.19545|19|0.379005|13|-0.264733|13|2025-08-07||||||||||||||10.48756|16.59094|12.18955|11.28019|17.36263|19.60896|7.19545||||||||||||||||||3726|1831|1828|2052|1842|1351|3406||||||||||||||||||0.06651|0.02822|0.0253|0.01976|0.02358|0.01979|0.01559||||||||||||||||||-0.05214|-0.02782|-0.0184|-0.02027|-0.02102|-0.01558|-0.0203|||||125|278|255|240|225|194|209|||||||||||||||||||||||||
2025-08-08 20:17:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-07|67.6145|13|2.789342|13|-2.357724|13|2025-08-07||||||||||||||67.6145|100|100||68.45466|100|100||||||||||||||||||86|0|34||0|0|5||||||||||||||||||2.78934||||||0.03846||||||||||||||||||-1.73849|-0.45942|-0.84498||-0.76046||-0.69572|||||10|3|3|3|2|21|||||||||||||||||||||||||
2025-08-08 20:17:47|SB.D.DIS.CASH.IP|14|2025-08-08 20:13:20|2025-08-08 20:17:40|11242|0|0.06099|2025-08-07|0.10188|23|0.405942|13|-0.337458|13|2025-08-07|||||||||46.76317|66.72303|59.18347|46.58449|30.10693|7.5984|1.51379|1.83526|2.33226|1.0189|0.79647|3.27434|57.97082|66.68143|75.01881|0.10188|||||||||402|150|247|2262|2201|6811|3660|3898|2691|2173|2086|6221|11272|139|215|368|||||||||0.13911||0.11146|0.01735|0.06979|0.05907|0.02375|0.02169|0.0187|0.01886|0.01583|0.02086|0.07092||0.01771|0.02659|||||||||-0.06714|-0.05774|-0.05197|-0.0781|-0.05956|-0.05432|-0.02493|-0.02033|-0.01819|-0.01593|-0.01612|-0.02005|-0.062|-0.00886|-0.01181|-0.00886|15|6|22|43|50|199|336|331|303|301|258|307|19|6|8|6|||||||||||||||||||||||||
2025-08-08 20:17:48|SH.D.WFC.CASH.IP|4|2025-08-08 20:13:30|2025-08-08 20:15:20|7769|0|0.24458|2025-08-07|0.38378|18|7.289357|8|-0.344432|9|2025-08-07|||||||||40.91421|88.94598|50.29009|50.08953|85.73443|6.49075|0.58032|1.78431|1.88818|0.64316|0.38378|1.77977|72.78633|66.76829|100|100|||||||||16|64|316|111|125|5408|4233|3269|3191|3127|2853|6206|10939|95|0|0|||||||||7.28936|0.01284|0.19838|||0.03495|0.02887|0.02193|0.01892|0.01872|0.01745|0.01847|0.01298|||||||||||||-0.34443|-0.1184|-0.09369|-0.05976|-0.0419|-0.02578|-0.02301|-0.02017|-0.0197|-0.01677|-0.01833|-0.07461|-0.06912|||5|9|10|8|7|186|354|339|320|318|270|283|11|6|3|2|||||||||||||||||||||||||
2025-08-08 20:17:49|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-07|19.16799|19|0.18615|15|-0.37123|13|2025-08-07||||||||||||||52.876|42.0675|36.17625|41.23212|43.26605|24.60865|19.16799||||||||||||||||||546|206|540|406|847|784|1314||||||||||||||||||0.06202|0.03023|0.05123|0.02697|0.0367|0.02663|0.022||||||||||||||||||-0.11592|-0.04359|-0.04959|-0.0311|-0.03819|-0.03768|-0.02316|||||74|112|97|102|88|163|251|||||||||||||||||||||||||
2025-08-08 20:17:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-07|11.15797|17|0.149721|13|-0.824022|20|2025-08-07|||||||||80.4182|100|100|66.79835|100|13.71427|19.74316|15.4812|14.32884|11.15797|17.99344|13.53045|40.89949||||||||||||10|0|40|81|55|421|409|269|399|548|476|1288|186|||||||||||||||||0.06504|0.039|0.0319|0.0311|0.02726|0.02679|0.02492|||||||||||||||-0.01362|||-0.08105|-0.03797|-0.03417|-0.03187|-0.02942|-0.02451|-0.02263|-0.48936||||5|1|3|3|4|81|183|214|217|234|206|237|5|||||||||||||||||||||||||
2025-08-08 20:17:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-07|11.14278|15|0.245959|7|-0.208841|7|2025-08-07||||||||11.72613|26.70165|33.83342|35.32972|41.81014|35.18789|26.74078|25.21592|11.14278||||||||||||||||100|64|98|38|33|60|89|84|52||||||||||||||||0.06692|0.04329|0.03846|0.03419|0.04145|0.04084|0.04252|0.03459|0.03456||||||||||||||||-0.05078|-0.04197|-0.03937|-0.03715|-0.03803|-0.04203|-0.04012|-0.0382|-0.03455|||||||||240|165|142|119|146|128|161|135|36|||||||||||||||||||||||||
2025-08-08 20:17:53|CS.D.XRPUSD.CFD.IP|16|2025-08-08 20:15:20|2025-08-08 20:17:50|329.65|12.9|0.45489|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:17:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:17:56|CS.D.BCHUSD.CFD.IP|18|2025-08-08 20:13:40|2025-08-08 20:17:50|585.56|3.2|0.47808|2025-08-07|0.48244|23|0.28336|8|-0.298917|6|2025-08-07|0.49118|0.492|0.49242|0.49294|0.49198|0.49278|0.48792|0.48578|0.48757|0.49191|0.4833|0.48363|0.48567|0.48615|0.4868|0.48717|0.48703|0.4865|0.48667|0.48546|0.48343|0.48288|0.48277|0.48244|4|6|5|4|4|7|11|9|8|10|13|15|15|14|8|5|6|6|5|4|5|5|5|5|0.00844|0.01433|0.01473|0.00956|0.00763|0.02229|0.03247|0.02619|0.01751|0.03696|0.02722|0.039|0.02877|0.03638|0.02006|0.01022|0.01772|0.01215|0.00898|0.0102|0.00902|0.01291|0.01247|0.00892|-0.01196|-0.01383|-0.01139|-0.01308|-0.0094|-0.01931|-0.0349|-0.03469|-0.02412|-0.02865|-0.02702|-0.04178|-0.03541|-0.0388|-0.02076|-0.01186|-0.02148|-0.01474|-0.01102|-0.01315|-0.01178|-0.01611|-0.01569|-0.01177|230|254|233|232|218|297|340|344|323|348|346|356|351|357|348|248|291|332|255|256|291|289|301|301|||||||||||||||||||||||||
2025-08-08 20:17:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-07|0.0216|9|0.141312|11|-0.286719|11|2025-08-07||||||||0.02161|0.02161|0.0216|0.02163|0.02168|0.02167|0.02166|0.02165|0.02165|0.02166|||||||||||||||49|40|42|44|100|57|50|52|65|33|||||||||||||||0.00882|0.00754|0.00726|0.00792|0.01546|0.00952|0.00869|0.00803|0.00935|0.00666|||||||||||||||-0.00876|-0.00801|-0.0078|-0.00783|-0.01666|-0.00975|-0.00888|-0.00794|-0.00794|-0.00754||||||||195|190|141|135|282|221|214|199|135|111|||||||||||||||||||||||||
2025-08-08 20:17:58|IR.D.ULTRA100.FWM.IP|19|2025-08-08 20:13:30|2025-08-08 20:17:40||6.3|0|2025-08-07|0.03355|15|0.05286|14|-0.24949|17|2025-08-07|0.03372|0.03371|0.03373|0.03375|0.03374|0.03375|0.03375|0.03373|0.03368|0.03365|0.03368|0.03369|0.03364|0.03362|0.03356|0.03355|0.03358|0.03371|0.0337|0.03371|0.03373||0.03374|0.03374|13|18|43|32|13|19|14|27|26|43|20|35|66|73|119|117|124|168|76|121|183||23|9|0.01714|0.01608|0.02222|0.01744|0.0194|0.0135|0.02074|0.02098|0.02013|0.0196|0.01669|0.02021|0.02034|0.02405|0.02623|0.02028|0.02389|0.02325|0.02471|0.02445|0.02417||0.0194|0.01855|-0.0177|-0.01854|-0.02192|-0.01667|-0.01772|-0.01903|-0.01654|-0.02061|-0.02017|-0.01834|-0.01642|-0.02034|-0.02359|-0.02377|-0.02558|-0.02285|-0.02107|-0.03306|-0.02436|-0.02416|-0.02511||-0.01838|-0.0156|39|40|26|27|23|34|80|74|98|54|55|119|168|139|105|63|60|104|55|95|43|19|22|||||||||||||||||||||||||
2025-08-08 20:17:58|IR.D.BOND100.FWM.IP|14|2025-08-08 20:13:40|2025-08-08 20:17:50||21.7|0|2025-08-07|0.03455|14|0.067489|12|-0.135788|17|2025-08-07|0.03466|0.03466|0.03468|0.03469|0.03468|0.03469|0.03468|0.03468|0.03463|0.03461|0.03463|0.03465|0.0346|0.03459|0.03455|0.03455|0.03457|0.03465|0.03464|0.03464|0.03465||0.03466|0.03465|18|26|15|19|27|25|30|48|48|62|38|52|145|121|115|94|184|243|112|271|165||36|25|0.01872|0.0234|0.02225|0.01344|0.02038|0.0167|0.0224|0.02731|0.01972|0.02406|0.02714|0.02686|0.02654|0.02711|0.02689|0.02713|0.02276|0.02524|0.02686|0.02469|0.02687|||0.02686|-0.01954|-0.01386|-0.01994|-0.02027|-0.02283|-0.0274|-0.01849|-0.01821|-0.02467|-0.02704|-0.02727|-0.02533|-0.02768|-0.02703|-0.02483|-0.02694|-0.02765|-0.03153|-0.02713|-0.02424|-0.02728||-0.02408||41|22|16|27|19|31|39|46|64|34|29|67|106|90|89|48|31|81|25|56|28|17|11|||||||||||||||||||||||||
2025-08-08 20:17:59|IR.D.10YEAR100.FWM.IP|23|2025-08-08 20:13:40|2025-08-08 20:17:50||28.7|0|2025-08-07|0.03565|9|0.014283|17|-0.027647|6|2025-08-07|0.03567|0.03567|0.03568|0.03568|0.03568|0.03568|0.03568|0.03568|0.03566|0.03565|0.03566|0.03568|0.03566|0.03566|0.03565|0.03566|0.03567|0.03569|0.03569|0.03568|0.03568||0.0357|0.03569|94|182|99|159|141|114|73|165|202|331|242|235|378|273|360|365|591|457|289|395|213||86|93|0.00713|0.01427|0.01427|0.01338|0.01427|0.01338|0.01427|0.01368|0.01414|0.01159|0.01337|0.01368|0.01343|0.01391|0.01374|0.01159|0.01397|0.01267|0.01428|0.01377|0.01383|||0.01249|-0.00713|-0.01427|-0.01338|-0.01338|-0.01338|-0.01427|-0.01717|-0.01189|-0.0131|-0.0139||-0.01383|-0.01376|-0.01389|-0.01398|-0.01396|-0.01427|-0.0139|-0.01428|-0.01397|-0.01382|||-0.01428|16|20|25|15|23|10|43|47|55|38|28|52|107|97|113|35|24|57|37|47|37|20|12|||||||||||||||||||||||||
2025-08-08 20:18:00|IR.D.05YEAR100.FWM.IP|23|2025-08-08 20:13:40|2025-08-08 20:17:50||37|0|2025-08-07|0.01835|0|0.022015|14|-0.014678|13|2025-08-07|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01835|0.01836|0.01835|0.01835|0.01835|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836||0.01837|0.01836|61|56|64|99|56|56|79|100|144|173|131|208|285|187|278|247|337|339|266|299|295||80|159|0.00734|0.00514|0.00734||0.00413|0.00608|0.00551|0.00624|0.00708|0.00668|0.00734|0.00675|0.0067|0.00677|0.00768|0.00734|0.00626|0.00701|0.00735|0.00682|0.00658||0.00367|0.00588|-0.00367|-0.00642|-0.00612|-0.00612|-0.00642|-0.00528|-0.00697|-0.00704|-0.00622|-0.00721|-0.00734|-0.00691|-0.00752|-0.00698|-0.00724|-0.00734|-0.00723|-0.00735|-0.00735|-0.00727|-0.00671||-0.00459||37|35|24|22|39|37|57|58|72|69|46|75|160|146|144|69|56|71|32|66|48|27|10|||||||||||||||||||||||||
2025-08-08 20:18:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-07|3.34136|8|0.024297|6|-0.048477|8|2025-08-07|36.39159|57.16251|66.68177|76.93242|53.3533|52.52024|7.18097|4.75105|3.34136|7.50898|10.93417|6.58074|8.78117|9.84115|9.38997|12.89294|36.2902|59.17224|79.17509||||||6|1|2|3|2|9|28|64|273|108|114|56|39|48|112|44|32|18|6||||||0.00809||||0.00809|0.0081|0.00934|0.00897|0.00917|0.00829|0.00809|0.0088|0.0083|0.00829|0.00808|0.00808|0.00808|0.00809|0.00809||||||-0.00809|-0.00809|-0.00809|-0.00809|-0.00809|-0.0081|-0.00921|-0.00832|-0.01019|-0.00808|-0.00911|-0.00921|-0.00872|-0.00862|-0.00808|-0.00808|-0.00853|-0.00909|-0.00809||||||22|21|15|13|15|40|168|191|212|174|156|214|183|204|139|140|91|71|24|||||||||||||||||||||||||
2025-08-08 20:18:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 20:18:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-07|0.02553|13|0.017021|6|-0.017029|11|2025-08-07|42.32274|60.01078|100|78.57751|100|50.01276|8.06955|2.55674|5.08784|2.3506|5.2875|4.57032|7.24088|0.02553|2.72777|4.43629|5.02424|3.47321|16.68936|43.25773|||||17|27|7|9|5|40|97|188|362|372|390|235|178|301|209|304|173|148|38|23|||||||0.00851|0.00851||0.00851|0.00904|0.00851|0.00851|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851||0.00851|||||-0.00851|||||-0.00851|-0.00851|-0.00851|-0.00851|-0.0085|-0.00851|-0.00901|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||26|15|8|28|12|18|87|79|79|86|57|88|97|77|37|68|20|29|12|37|||||||||||||||||||||||||
2025-08-08 20:18:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-07|0.02883|1|0.014424|11|-0.071994|9|2025-08-07|0.02885|0.02883||0.02884|0.02884|0.02884|0.02884|0.02885|0.02883|0.03047|0.02884|19.46888|3.9783|8.36138|1.26394|7.04461|0.02964|10.02596|0.02885|22.24706|5.91629|||0.02887|1|1||1|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|||2|0.00721|0.00811||0.00721|0.00721|0.00721|0.00721|0.01082|0.00824|0.00721|0.00721|0.00962|0.00856|0.00918|0.00721|0.00776|0.00721|0.01082|0.00721|0.00962|0.00721|||0.00722|-0.00858|-0.00721||-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.00721|-0.01646|-0.00721|-0.00876|-0.00769|-0.00721|-0.00721|-0.00721|-0.00961|-0.00887|-0.00721|-0.00865|-0.01442|||-0.00866|123|90|44|35|67|23|52|46|44|49|72|76|72|81|57|36|50|22|36|17|41|||||||||||||||||||||||||
2025-08-08 20:18:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-07|1.27289|9|0.02308|6|-0.038459|11|2025-08-07|26.20878|17.66695|60.61561|38.24999|42.87032|37.05228|2.62012|1.7669|2.09515|1.27289|2.67166|2.75486|5.37924|3.31916|2.3302|2.08466|3.86829|5.28518|13.65626|10.54747|||||20|10|4|14|8|29|103|185|349|265|225|264|157|223|200|214|248|80|33|57|||||0.00769|0.00769|0.00769|0.00769|0.00769|0.00769|0.00865|0.00792|0.00811|0.00827|0.00769|0.00786|0.00769|0.00768|0.00812|0.00768|0.00768|0.00768|0.00768|0.00768|||||-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00769|-0.00818|-0.00769|-0.00786|-0.00813|-0.00883|-0.00932|-0.00813|-0.00786|-0.00838|-0.00816|-0.00767|-0.00907|-0.00768|-0.00768|||||42|34|33|34|42|54|154|172|193|160|151|183|168|182|130|97|52|76|22|57|||||||||||||||||||||||||
2025-08-08 20:18:09|EN.D.LGO.FWM2.IP|16|2025-08-08 20:14:10|2025-08-08 20:18:00|660|0.8|0.14199|2025-08-07|0.15047|13|0.180424|14|-0.212186|8|2025-08-07|0.15174|0.15107|0.15104|0.15096|0.15104|0.15132|0.15131|0.15122|0.15187|0.15162|0.15061|0.15115|0.15057|0.15047|0.15083|0.15118|0.1505|0.15129|0.15151|0.152|0.15205|0.15211|||1|0|1|1|4|1|4|9|20|14|13|16|13|18|15|27|11|3|8|2|2|0|||0.02587|0.02165|0.01951|0.01846|0.01888|0.02396|0.02041|0.0288|0.02761|0.02483|0.02644|0.02414|0.02786|0.03073|0.02671|0.0292|0.02576|0.02129|0.02007|0.0152|0.02027||||-0.02246|-0.01864|-0.0231|-0.01887|-0.03022|-0.02496|-0.0218|-0.02541|-0.03287|-0.02572|-0.02421|-0.02428|-0.02749|-0.03131|-0.02816|-0.02849|-0.02417|-0.02588|-0.02834|-0.019|-0.02606||||118|164|117|103|79|115|180|226|292|256|243|238|258|314|304|295|234|226|167|69|72|4|||||||||||||||||||||||||
2025-08-08 20:18:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:10|SE.D.PANWUS.CASH.IP|18|2025-08-08 20:13:50|2025-08-08 20:17:50|16710|0|83.38092|2025-08-07|3.63194|19|0.307318|13|-1.067821|13|2025-08-07|||||||||56.41403|91.22224|53.61888|72.29511|55.86842|4.97916|4.9353|7.5011|12.24253|11.63044|8.99239|3.63194|54.61649|70.0525|50.05742|42.93608|||||||||207|38|306|138|309|3776|2763|1852|1528|1602|1300|2734|17225|59|173|271||||||||||0.03518|||0.04385|0.0654|0.03293|0.03153|0.03287|0.03346|0.02244|0.02564|0.05959|0.03575||0.02376|||||||||-0.12117|-0.05767|-0.1259|-0.04694|-0.07405|-0.10106|-0.05174|-0.03855|-0.03586|-0.03577|-0.03044|-0.02442|-0.12894|-0.00596|-0.02972|-0.08316|16|34|15|36|43|207|309|269|271|242|246|306|33|10|26|7|||||||||||||||||||||||||
2025-08-08 20:18:10|UA.D.ABNBUS.CASH.IP|11|2025-08-08 20:13:50|2025-08-08 20:16:20|12075|0|45.65481|2025-08-07|4.3889|14|0.51495|13|-0.740314|13|2025-08-07|||||||||59.73047|59.83201|82.75951|55.38429|40.73448|15.12533|4.3889|7.3407|7.93128|7.51912|7.31304|6.49934|51.26459|63.20119|33.45807|84.62562|||||||||245|2686|94|499|1289|6037|2820|2208|1642|1487|1909|4205|22021|197|182|94|||||||||0.0951|0.03495|0.07534|0.07692|0.10941|0.11867|0.06037|0.03143|0.02971|0.03385|0.02886|0.02966|0.0877|||0.00831|||||||||-0.09691|-0.13516|-0.07544|-0.07796|-0.13819|-0.11454|-0.0736|-0.04065|-0.03361|-0.0335|-0.03054|-0.03522|-0.16115|-0.02494|-0.03602|-0.00833|52|67|52|76|111|247|280|302|279|281|316|340|43|19|3|13|||||||||||||||||||||||0||
2025-08-08 20:18:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-07|3.58219|13|1.031637|8|-0.206115|21|2025-08-07|||||||||70.44327|100|84.63551|58.85435|53.89347|3.58219|3.93081|6.16679|5.51118|6.92862|12.73716|5.61148|60.05269|76.95127|44.50031|33.36757|||||||||248|37|73|256|189|2174|980|471|440|503|334|1267|11031|123|187|136|||||||||1.03164|0.02843|||0.03415|0.04642|0.02446|0.01964|0.01772|0.0194|0.01663|0.01733||0.2931|0.14883||||||||||-0.01134|-0.11364|-0.11364|-0.01897|-0.06638|-0.05414|-0.02783|-0.02185|-0.02225|-0.01968|-0.01654|-0.01652||-0.10693|-0.06854|-0.05704|27|3|13|17|13|114|231|163|146|145|118|161|5|13|9|6||||||||||0|||||||||||||||
2025-08-08 20:18:12|UC.D.NVDA.CASH.IP|27|2025-08-08 20:13:50|2025-08-08 20:18:10|18266|0|11.14964|2025-08-07|0.00582|19|0.215101|13|-0.253192|21|2025-08-07|||||||||16.49874|29.88716|20.2135|11.42104|6.61206|4.26448|0.00712|0.00617|0.00611|0.0072|0.00585|0.00582|16.37528|32.60713|28.2077|38.90192|||||||||1778|1067|1426|2977|2148|41035|29301|16898|20173|16030|15190|20613|40006|1386|1087|943|||||||||0.01268|0.01208|0.01236|0.0126|0.01232|0.0307|0.02867|0.02657|0.02316|0.02605|0.02216|0.021|0.01937|0.03102|0.01515|0.01171|||||||||-0.01353|-0.01118|-0.01343|-0.01111|-0.01129|-0.02989|-0.03157|-0.02683|-0.02723|-0.02541|-0.02194|-0.02052|-0.01724|-0.0241|-0.01384|-0.00918|273|241|297|298|303|329|360|360|360|360|360|360|214|132|149|126|||||||||||||||||||||||||
2025-08-08 20:18:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-07|0|8|0.917127|13|-1.422491|12|2025-08-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03368|0.02322|0.02944|0.02823|0.02318|0.07263|0.05927|0.04339|0.04795|0.03763|0.03677|0.03223|0.02327|0.0323|0.01731|0.02146|||||||||-0.02665|-0.02505|-0.02687|-0.03015|-0.05371|-0.06494|-0.05869|-0.04424|-0.04303|-0.04218|-0.03425|-0.02805|-0.02846|-0.0281|-0.01988|-0.03284|213|168|259|220|241|326|360|358|354|352|346|348|235|180|147|133|||||||||||||||||||||||||
2025-08-08 20:18:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:15|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-07|19.26704|13|0.234429|13|-0.321101|13|2025-08-07||||||||||||||19.26704|22.93257|26.86497|37.32776|46.4206|41.44936|31.85799||||||||||||||||||1680|731|755|1200|876|956|1348||||||||||||||||||0.07773|0.03946|0.02424|0.02549|0.0292|0.03666|0.0312||||||||||||||||||-0.1228|-0.0753|-0.07662|-0.07707|-0.0654|-0.05058|-0.04545|||||100|167|176|199|190|225|170|||||||||||||||||||||||||
2025-08-08 20:18:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-07|0.02551|15|0.173727|13|-0.186642|13|2025-08-07||||||||||||||0.05028|0.0304|0.02551|0.02597|0.02691|0.58779|2.29387||||||||||||||||||935|365|445|357|407|318|524||||||||||||||||||0.04861|0.03842|0.03081|0.02734|0.02805|0.02676|0.02325||||||||||||||||||-0.05019|-0.0431|-0.03119|-0.02981|-0.03058|-0.02511|-0.02096|||||180|360|359|359|360|355|352|||||||||||||||||||||||||
2025-08-08 20:18:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-07|1.26028|13|0.342759|13|-0.256739|13|2025-08-07||||||||||||||1.26028|2.66996|7.04902|12.87944|11.81098|11.96881|17.47761||||||||||||||||||83|124|38|21|34|47|136||||||||||||||||||0.08496|0.0587|0.05994|0.04631|0.05288|0.04775|0.04567||||||||||||||||||-0.08225|-0.05936|-0.05162|-0.04866|-0.05396|-0.04652|-0.04578|||||178|347|315|312|315|277|241|||||||||||||||||||||||||
2025-08-08 20:18:18|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-07|1.78287|14|0.183505|13|-0.437258|13|2025-08-07||||||||||||||3.612|1.78287|3.90305|6.01301|3.99932|8.19598|9.67086||||||||||||||||||26|2|1|1|1|1|3||||||||||||||||||0.03989|0.02503|0.01811|0.0176|0.01834|0.01548|0.01491||||||||||||||||||-0.04732|-0.03119|-0.02087|-0.0225|-0.02326|-0.018|-0.01559|||||173|355|340|337|332|320|281|||||||||||||||||||||||||
2025-08-08 20:18:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-07|10.96819|13|0.405605|13|-0.186359|17|2025-08-07||||||||||||||10.96819|13.11637|16.25991|11.36388|20.18652|13.28374|15.66895||||||||||||||||||50|58|14|23|6|10|16||||||||||||||||||0.05087|0.03656|0.02893|0.0251|0.02978|0.03017|0.03375||||||||||||||||||-0.04544|-0.04036|-0.03215|-0.03051|-0.03204|-0.02733|-0.02573|||||157|292|266|213|244|182|122|||||||||||||||||||||||||
2025-08-08 20:18:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-07|2.78849|13|0.935424|19|-0.901419|17|2025-08-07||||||||||||||2.78849|11.7923|22.74605|29.16276|38.07907|40.78997|32.23296||||||||||||||||||7|3|4|5|4|6|9||||||||||||||||||0.13744|0.09843|0.14489|0.09884|0.13413|0.09894|0.04929||||||||||||||||||-0.0652|-0.07847|-0.05345|-0.05202|-0.10281|-0.06545|-0.08877|||||116|275|199|210|216|177|134|||||||||||||||||||||||||
2025-08-08 20:18:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-07|40.5155|16|0.275609|13|-0.046189|18|2025-08-07||||||||||||||94.51815|84.73317|85.12842|40.5155|87.6097|100|66.91278||||||||||||||||||11|0|0|0|25|0|0||||||||||||||||||0.18333|0.04573|0.13784|0.1229|0.04617|0.04621|0.1387|||||||||||||||||||-0.0456|-0.04574|||-0.04619||||||18|26|20|5|8|22|3|||||||||||||||||||||||||
2025-08-08 20:18:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-07|34.23731|13|0.749064|13|-0.112402|16|2025-08-07||||||||||||||34.23731|80.18587|67.0279|50.50562|50.58227|67.05528|43.50913||||||||||||||||||667|60|0|397|0|0|0||||||||||||||||||0.74906|0.07457|||0.07519|0.03761|0.05661|||||||||||||||||||-0.11136|-0.11186|-0.1124||||||||3|5|3|2|2|3|7|||||||||||||||||||||||||
2025-08-08 20:18:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-07|30.42729|14|0.893642|18|-1.056746|19|2025-08-07||||||||||||||30.64213|30.42729|33.62177|30.98667|40.42894|50.3709|45.31042||||||||||||||||||34344|37503|38528|20913|16178|12227|10568||||||||||||||||||0.13964|0.11282|0.12261|0.05369|0.09845|0.10862|0.12828||||||||||||||||||-0.15318|-0.14734|-0.16261|-0.1979|-0.21697|-0.13866|-0.20915|||||105|201|158|123|114|157|157|||||||||||||||||||||||||
2025-08-08 20:18:23|UC.D.RIOTUS.CASH.IP|12|2025-08-08 20:14:10|2025-08-08 20:18:20|1107|0|0.45149|2025-08-07|0.88825|14|0.497512|13|-0.490597|13|2025-08-07|||||||||42.91447|22.31414|30.5906|35.67154|21.24126|3.25052|0.88825|4.47453|5.10876|4.78034|6.11296|10.38405|46.29294|20.36156|81.8886|31.81873|||||||||974|1382|1356|2084|1827|12001|6380|5890|4683|2947|4152|13759|48870|345|828|920|||||||||0.08628|0.08595|0.14199|0.14955|0.0843|0.15645|0.09955|0.09375|0.08657|0.09191|0.08679|0.09359|0.17212||0.20093|0.1716|||||||||-0.08613|-0.08532|-0.10314|-0.11388|-0.09469|-0.14421|-0.11409|-0.10205|-0.09305|-0.10142|-0.09992|-0.08632|-0.17182|-0.08606|-0.08606|-0.11457|21|27|59|104|52|190|248|182|159|149|116|97|13|5|11|19|||||||||||||||||||||||||
2025-08-08 20:18:23|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-07|0.38207|16|0.353357|18|-0.352113|17|2025-08-07||||||||||||||46.30001|46.71903|12.06647|0.38207|30.70864|46.87711|33.64468||||||||||||||||||1879|839|1729|2440|613|187|1322||||||||||||||||||0.33653|0.34067|0.34247||0.34965|0.35253|||||||||||||||||||-0.33483|-0.3398|-0.34014||-0.35211|-0.35088|-0.34935|||||76|71|17|10|23|15|9|||||||||||||||||||||||||
2025-08-08 20:18:24|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-07|0.07408|13|0.10459|13|-0.167848|17|2025-08-07||||||||||||||0.07408|1.43719|3.38566|3.68686|2.2539|10.18873|5.63443||||||||||||||||||163|74|52|88|66|57|110||||||||||||||||||0.02676|0.02077|0.01779|0.01432|0.01785|0.01265|0.01215||||||||||||||||||-0.02479|-0.02199|-0.01672|-0.01596|-0.01943|-0.01292|-0.01323|||||176|360|357|355|359|354|356|||||||||||||||||||||||||
2025-08-08 20:18:25|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-07|2.05121|14|0.116263|13|-0.173034|13|2025-08-07||||||||||||||4.03819|2.05121|5.35348|7.41718|2.1537|6.49404|8.97733||||||||||||||||||131|92|60|47|122|99|116||||||||||||||||||0.02661|0.01902|0.01655|0.01359|0.01685|0.01328|0.01222||||||||||||||||||-0.02884|-0.02119|-0.01728|-0.01939|-0.02122|-0.01683|-0.01484|||||177|354|340|326|335|295|280|||||||||||||||||||||||||
2025-08-08 20:18:25|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-07|0.00544|18|0.081775|13|-0.077097|17|2025-08-07||||||||||||||2.27674|0.0081|0.00639|0.00647|0.00733|0.00544|0.00563||||||||||||||||||814|545|372|706|436|456|631||||||||||||||||||0.01596|0.01247|0.012|0.01069|0.01191|0.00986|0.01052||||||||||||||||||-0.01241|-0.01406|-0.01154|-0.01109|-0.01224|-0.00927|-0.00939|||||177|360|360|360|359|360|359|||||||||||||||||||||||||
2025-08-08 20:18:26|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-07|0.01873|19|0.096597|13|-0.088315|17|2025-08-07||||||||||||||0.03971|0.30226|0.02312|0.30002|0.02342|0.29753|0.01873||||||||||||||||||83|63|27|21|31|10|45||||||||||||||||||0.01614|0.01707|0.01514|0.01247|0.01442|0.01143|0.01138||||||||||||||||||-0.02103|-0.01954|-0.01514|-0.01492|-0.01566|-0.01304|-0.01117|||||180|360|360|360|360|360|357|||||||||||||||||||||||||
2025-08-08 20:18:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-07|34.60522|14|0.454276|11|-0.628313|10|2025-08-07||||||||60.02903|48.45564|76.28849|73.16458|57.47774|74.21829|50.76278|34.60522|41.10813||||||||||||||||0|3|0|0|0|0|5|4|11||||||||||||||||0.02332|0.01967|0.0232|0.02194|0.06898|0.01966|0.02356|0.02522|0.02432||||||||||||||||-0.01972|-0.02118|-0.02127|-0.11499|-0.02619|-0.0221|-0.02291|-0.02658|-0.02635|||||||||70|95|59|67|47|31|69|136|56|||||||||||||||||||||||||
2025-08-08 20:18:28|CS.D.LTCUSD.CFE.IP|26|2025-08-08 20:14:10|2025-08-08 20:18:20|124.61|5.7|0.48097|2025-08-07|0.49211|23|0.248797|11|-0.311631|8|2025-08-07|0.50804|0.50503|0.49966|0.50211|0.49784|0.49744|0.49638|0.50097|0.50618|0.50958|0.50475|0.49826|0.49958|0.50034|0.49866|0.49746|0.4957|0.49535|0.49692|0.49571|0.49272|0.49275|0.49231|0.49211|8|8|10|6|12|10|9|7|8|7|11|9|8|8|7|8|12|8|6|7|8|5|11|10|0.01779|0.02857|0.03939|0.02065|0.03293|0.02508|0.02517|0.01994|0.017|0.01881|0.0333|0.03389|0.02909|0.02531|0.02735|0.02794|0.04342|0.02665|0.02015|0.02428|0.02207|0.02942|0.02392|0.02695|-0.02289|-0.03076|-0.03239|-0.02377|-0.03486|-0.03075|-0.03588|-0.02622|-0.02721|-0.01792|-0.0283|-0.0281|-0.02652|-0.0242|-0.02531|-0.02826|-0.04009|-0.02643|-0.0206|-0.02019|-0.02231|-0.0284|-0.02555|-0.02685|319|339|351|295|351|336|345|327|340|335|352|348|340|347|340|337|354|348|311|313|337|314|347|350|||||||||||||||||||||||||
2025-08-08 20:18:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:35|OP.D.SPX5.4000P.IP|5|2025-08-08 20:14:10|2025-08-08 20:14:50|21.03|0|11.382|2025-08-07|10.34931|18|10.683349|17|-8.7319|17|2025-08-07|11.62649|10.87219|10.89153|10.87802|10.85058|10.83311|10.90127|10.96277|11.1452|11.22096|11.316|11.20766|11.22592|11.44551|10.75429|10.51286|10.50902|10.39481|10.34931|10.45603|10.96437|13.68942|13.80124|13.79859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06429|0.06562|0.07104|0.0529|0.08129|0.05968|0.07202|0.07386|0.07957|0.06897|0.07913|0.08125|0.15089|0.11708|0.14904|0.114|0.11192|0.20492|0.10366|0.08916|0.06425|0.04566|0.05958|0.05368|-0.07112|-0.06127|-0.05691|-0.05343|-0.0954|-0.05888|-0.07853|-0.076|-0.08019|-0.08321|-0.08185|-0.07527|-0.12845|-0.16048|-0.1429|-0.12929|-0.11137|-0.18506|-0.10585|-0.09982|-0.07137|-0.04562|-0.06056|-0.05213|272|234|220|197|184|243|262|295|300|296|302|331|335|321|359|360|357|359|355|351|280|59|240|193|||||||||||||||||||||||||
2025-08-08 20:18:36|OP.D.SPX2.4000P.IP|2|2025-08-08 20:14:20|2025-08-08 20:14:30|0.68|0|147.05882|2025-08-07|84.90913|18|5.376344|3|-6.25|11|2025-08-07|117.20509|104.61933|105.76636|106.38492|105.09512|104.14719|107.41198|109.93737|118.55752|121.82404|125.99925|124.62609|123.14596|120.34664|103.08253|94.36444|92.54563|87.95322|84.90913|89.53996|109.87649|187.92793|194.19921|195.77465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28675|1.05263|1.21914|3.56898|1.76566|1.04721|1.08111|1.12121|1.34376|1.45655|1.50947|1.27034|1.2392|1.36392|1.18241|1.04137|1.03136|0.92563|0.93055|0.98411|1.03831|1.35135|1.39612|1.40845|-1.67154|-1.03641|-1.05644|-1.06383|-1.53949|-1.38568|-1.06014|-1.55365|-1.30451|-1.20281|-1.26703|-2.2534|-1.22102|-1.22709|-1.17388|-1.13458|-1.02442|-0.93649|-0.89263|-0.99823|-1.08652||-1.37432|-1.38889|41|66|57|32|29|42|34|51|54|45|50|48|62|115|192|166|158|197|158|146|36|10|35|35|||||||||||||||||||||||||
2025-08-08 20:18:37|OP.D.SPX3.4000P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|10.04|0|16.23762|2025-08-07|16.45865|14|4.895105|12|-4.47619|12|2025-08-07|31.44699|35.77704|47.55976|61.15404|51.17893|23.97458|35.36579|32.08263|25.40917|31.38428|30.75499|23.94894|19.88972|23.19646|16.45865|17.19693|17.46113|17.8803|18.97654|18.50051|25.14363|51.12584|34.4732|46.62709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10658|0.10911|0.11849|0.10161|0.12475|0.10582|0.10054|0.12358|0.13149|0.1175|0.11695|0.13273|0.20804|0.15543|0.18605|0.16973|0.15944|0.20389|0.15597|0.16113|0.11582|0.09231|0.10146|0.09328|-0.12405|-0.1056|-0.10028|-0.10535|-0.09103|-0.10734|-0.12228|-0.13474|-0.12504|-0.11471|-0.11454|-0.13886|-0.20636|-0.16951|-0.17985|-0.1507|-0.15945|-0.18158|-0.14934|-0.1389|-0.12291|-0.09218|-0.09835|-0.09317|187|167|139|110|127|162|175|227|237|232|242|260|274|276|351|342|337|352|334|330|197|36|179|135|||||||||||||||||||||||||
2025-08-08 20:18:38|OP.D.SPX5.4250P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|25.78|0|9.28977|2025-08-07|8.36367|18|4.140711|17|-3.462898|17|2025-08-07|9.32614|8.79463|8.80897|8.80948|8.78628|8.76609|8.82824|8.86601|9.02862|9.08589|9.16781|9.07507|9.08873|9.29151|8.71743|8.51676|8.50721|8.40239|8.36367|8.45153|8.85613|11.02672|11.12203|11.11881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05881|0.05478|0.05563|0.05278|0.05783|0.05536|0.06069|0.07135|0.07355|0.0709|0.0638|0.07473|0.10715|0.10817|0.14652|0.11998|0.11737|0.15923|0.11137|0.09597|0.05563|0.05516|0.05163|0.04522|-0.06572|-0.05843|-0.05962|-0.05345|-0.05186|-0.06234|-0.07159|-0.07775|-0.0711|-0.0742|-0.07232|-0.07463|-0.09352|-0.11065|-0.13604|-0.13122|-0.10904|-0.14903|-0.10464|-0.09303|-0.06627|-0.03674|-0.05394|-0.04529|295|283|245|223|224|265|302|325|332|328|324|333|352|321|360|360|360|360|360|360|312|66|278|208|||||||||||||||||||||||||
2025-08-08 20:18:39|OP.D.SPX2.4250P.IP|2|2025-08-08 20:14:30|2025-08-08 20:14:40|1.12|0|89.28571|2025-08-07|54.32922|18|3.246753|4|-3.012048|14|2025-08-07|73.65509|63.38076|64.86534|64.67963|64.34221|63.94131|65.42946|66.5689|71.39359|73.21888|74.99452|74.0605|74.05524|73.64835|62.69307|58.42581|58.20817|55.67858|54.32922|57.14495|66.0914|105.17481|108.36084|109.02131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.66406|0.63574|0.65153|0.64935|1.16475|0.64935|0.65887|0.79168|0.76509|0.73282|0.75338|0.80004|0.79722|1.0358|0.77454|0.62352|0.67835|0.65285|0.61101|0.61466|0.73982|0.7533|0.77172|0.78349|-0.70058|-0.80645|-0.65022|-0.64447|-0.90659|-0.6374|-0.65219|-0.71125|-0.70782|-0.80611|-0.92757|-0.73586|-0.74361|-0.81012|-0.762|-0.65481|-0.65927|-0.6328|-0.66323|-0.58206|-0.68024|-0.74767|-0.85038|-0.77519|84|75|46|59|50|51|60|97|83|83|73|105|113|166|259|227|236|262|218|202|82|26|58|43|||||||||||||||||||||||||
2025-08-08 20:18:41|OP.D.SPX3.4250P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|12.49|0|15.95549|2025-08-07|13.82469|18|4.133545|12|-3.666921|12|2025-08-07|16.00356|14.63255|14.65308|14.63308|14.58692|14.53408|14.69827|14.81847|15.18861|15.31299|15.48041|15.28222|15.30637|15.85392|14.49218|14.07971|14.07993|13.89|13.82469|14.00768|15.037|40.86122|34.48366|39.16056|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09189|0.09712|0.08503|0.08986|0.09603|0.08528|0.10414|0.09465|0.11589|0.10919|0.11568|0.13163|0.15903|0.16704|0.1982|0.16977|0.15976|0.18502|0.15718|0.13663|0.1077|0.07415|0.09022|0.07748|-0.10382|-0.08447|-0.09261|-0.08666|-0.10134|-0.09905|-0.10337|-0.10476|-0.12044|-0.10673|-0.11815|-0.13239|-0.15499|-0.15693|-0.1797|-0.18114|-0.14969|-0.18416|-0.14999|-0.13393|-0.09908|-0.07405|-0.09128|-0.08198|241|232|180|163|173|227|249|281|277|280|283|292|310|311|356|356|354|359|347|343|253|51|211|157|||||||||||||||||||||||||
2025-08-08 20:18:42|OP.D.SPX5.4500P.IP|4|2025-08-08 20:14:20|2025-08-08 20:14:50|32.08|0|7.45984|2025-08-07|6.65621|18|3.518465|17|-3.19932|17|2025-08-07|7.46796|7.01791|7.03176|7.02283|7.00882|6.99415|7.04501|7.07496|7.21314|7.26351|7.32826|7.25262|7.26344|7.4435|6.9666|6.79583|6.78384|6.68981|6.65621|6.73078|7.06278|8.76753|8.84425|8.8401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0533|0.04976|0.05432|0.04342|0.05511|0.05224|0.06475|0.06077|0.06323|0.06724|0.06665|0.07251|0.08196|0.10384|0.14719|0.12059|0.1208|0.14541|0.10562|0.08382|0.05688|0.04176|0.04569|0.03894|-0.0622|-0.04884|-0.04489|-0.04837|-0.0531|-0.04977|-0.06663|-0.0701|-0.06793|-0.06855|-0.0636|-0.07106|-0.10575|-0.12066|-0.12751|-0.12606|-0.10211|-0.13337|-0.1035|-0.09152|-0.06825|-0.02922|-0.05376|-0.04061|311|307|286|257|244|305|317|338|341|342|342|344|354|344|360|360|360|360|360|360|320|78|289|233|||||||||||||||||||||||||
2025-08-08 20:18:43|OP.D.SPX2.4500P.IP|3|2025-08-08 20:14:20|2025-08-08 20:14:50|1.71|0|58.03011|2025-08-07|36.18161|18|3.515625|17|-3.396226|15|2025-08-07|45.94275|41.26635|42.33235|42.02799|41.94711|41.83845|42.49827|43.36559|46.19557|47.43609|48.35812|47.05351|47.1457|47.6081|41.03095|38.53989|38.46327|37.26306|36.18161|37.90324|43.61463|64.97976|66.74242|66.9817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4938|0.44137|0.424|0.42037|0.45577|0.41959|0.48408|0.53549|0.57529|0.47495|0.54529|0.51065|0.50666|0.63702|0.59168|0.51787|0.63963|0.56519|0.47583|0.54445|0.45189|0.46729|0.47771|0.48078|-0.46353|-0.45303|-0.42175|-0.51497|-0.41861|-0.43685|-0.47813|-0.49294|-0.50627|-0.52931|-0.53145|-0.57222|-0.48622|-0.55708|-0.62551|-0.52658|-0.5032|-0.56089|-0.47238|-0.66027|-0.46936|-0.46083|-0.47497|-0.47591|129|98|56|69|68|89|127|132|132|131|152|158|167|205|303|283|274|318|260|245|116|11|94|63|||||||||||||||||||||||||
2025-08-08 20:18:44|OP.D.SPX3.4500P.IP|3|2025-08-08 20:14:30|2025-08-08 20:14:50|15.86|0|12.59975|2025-08-07|10.8466|18|2.407407|12|-2.798054|12|2025-08-07|12.40217|11.51139|11.55306|11.52825|11.48578|11.4355|11.56051|11.65425|11.96503|12.04759|12.18225|12.03463|12.05194|12.3324|11.4224|11.08883|11.08618|10.91743|10.8466|10.98805|11.69163|15.25938|15.43792|15.44044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07503|0.08049|0.08029|0.06728|0.06892|0.08302|0.09262|0.09481|0.10199|0.09671|0.09957|0.10514|0.13115|0.14864|0.20272|0.17777|0.16192|0.16699|0.14088|0.1256|0.08476|0.07046|0.07911|0.06856|-0.08632|-0.07547|-0.08596|-0.07976|-0.08822|-0.08693|-0.10033|-0.09906|-0.09914|-0.104|-0.11187|-0.10774|-0.14826|-0.14022|-0.19678|-0.16918|-0.14416|-0.1628|-0.13554|-0.1247|-0.09255|-0.05867|-0.08184|-0.07016|282|249|226|198|199|251|282|316|316|312|310|321|334|327|360|357|355|359|356|354|285|70|242|192|||||||||||||||||||||||||
2025-08-08 20:18:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:45|OP.D.SPX4.4250P.IP|2|2025-08-08 20:14:30|2025-08-08 20:14:40|4.1|0|29.26829|2025-08-07|21.97193|18|8.163265|17|-2.222222|10|2025-08-07|24.27591|24.34152|24.31813|24.67991|24.31355|24.25546|24.32766|24.7717|25.8385|25.85886|26.50089|25.83088|25.90948|25.81155|23.8844|22.8285|22.69446|22.32637|21.97193|22.67481|24.42051||29.47695||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||2.04082|||2.04082|2.04082|2.04082|2.08333|2.16813|2.17391|2.23064|2.17928|2.18357|2.16507|2.01826|1.92346|1.92758|2.45267|1.86953|1.91352|2.04082||2.12766||-1.99643|-2.00816|-2|-2.04082|-2|-2|-2|-2.02898|-2.13344|-2.12766|-2.18709|-2.12766|-2.13038|-2.11822|-1.95684|-1.88041|-1.88058|-1.8435|-1.79882|-1.85228|-2.00255||||48|49|17|19|18|25|18|69|95|73|79|67|90|69|132|112|91|103|54|51|70|2|||||||||||||||||||||||||
2025-08-08 20:18:46|IR.D.02YEAR100.FWM.IP|17|2025-08-08 20:14:30|2025-08-08 20:17:50||18.4|0|2025-08-07|0.01924|0|0.014434|14|-0.008663|17|2025-08-07|0.01924|0.01924|0.01925|0.01925|0.01924|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|87|38|83|101|91|95|151|66|116|115|86|222|198|167|253|109|160|206|237|481|186||86|46|0.00289|0.00337|0.00385|0.00192|0.00289|0.00289|0.00321|0.00289|0.00277|0.00192|0.0031|0.00289|0.00353|0.00315|0.00398|0.00289|0.00289|0.00273|0.00385|0.00355|0.00385||0.00225|0.00193|-0.00337||-0.00192|-0.00192|-0.00321||-0.0033|-0.0022|-0.00337|-0.00337|-0.00289|-0.00299|-0.00321|-0.00334|-0.0035|-0.00311|-0.00355|-0.00421|-0.00289|-0.00346|-0.00357||||33|22|19|14|27|10|32|52|50|31|40|46|118|117|140|73|53|52|24|57|30|16|5|||||||||||||||||||||||||
2025-08-08 20:18:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:49|UB.D.HOODUS.CASH.IP|26|2025-08-08 20:14:30|2025-08-08 20:18:40|11483|0|0.16839|2025-08-07|0.04738|14|0.65759|13|-0.622825|13|2025-08-07|||||||||69.90063|60.98538|57.93846|46.44493|36.59229|12.98986|0.04738|0.59484|1.45055|0.61493|0.60003|0.59402|32.97585|43.81769|47.91796|35.33196|||||||||401|393|543|768|842|14984|10758|6889|6362|3971|3698|6557|12111|767|488|530|||||||||0.06148|0.05275|0.05235|0.0281|0.0362|0.09551|0.06694|0.05306|0.04649|0.03971|0.03839|0.0404|0.02696|0.06484|0.01572|0.0205|||||||||-0.0491|-0.0399|-0.04754|-0.048|-0.02838|-0.0947|-0.07991|-0.05958|-0.05437|-0.04463|-0.03657|-0.041|-0.04824|-0.07776|-0.03431|-0.01569|73|64|114|97|145|286|359|360|355|352|352|353|82|64|71|68|||||||||||||||||||||||||
2025-08-08 20:18:50|CS.D.EOSUSD.CFD.IP|26|2025-08-08 20:14:30|2025-08-08 20:18:40|52.9|5|0.56697|2025-08-07|0.56821|23|0.366654|12|-0.531601|6|2025-08-07|0.59248|0.58987|0.59246|0.59381|0.59308|0.59416|0.59173|0.59129|0.59005|0.5904|0.58147|0.57655|0.5768|0.57535|0.57645|0.57692|0.57862|0.58095|0.5821|0.57962|0.57379|0.5724|0.57039|0.56821|3|3|4|3|3|3|3|3|3|3|3|4|4|3|4|3|4|4|4|4|3|4|4|4|0.04023|0.04069|0.03746|0.03875|0.03748|0.03833|0.04056|0.03515|0.0327|0.03925|0.04492|0.03868|0.04348|0.03153|0.03288|0.04044|0.03744|0.03971|0.03502|0.03383|0.03949|0.04436|0.03938|0.03773|-0.04092|-0.03215|-0.0377|-0.03913|-0.03405|-0.03733|-0.04592|-0.03384|-0.03224|-0.02896|-0.03027|-0.03306|-0.0346|-0.02717|-0.03202|-0.03641|-0.04308|-0.03578|-0.03414|-0.03255|-0.03653|-0.04847|-0.03613|-0.03354|358|355|357|356|346|258|324|348|331|351|319|288|288|336|350|357|347|360|360|310|353|327|351|356|||||||||||||||||||||||||
2025-08-08 20:18:52|CS.D.ADAUSD.CFE.IP|24|2025-08-08 20:14:30|2025-08-08 20:18:50|79.2|5.3|0.50497|2025-08-07|0.51073|23|0.363071|21|-0.334986|16|2025-08-07|0.54138|0.54064|0.54338|0.54513|0.54457|0.54433|0.54069|0.54089|0.53969|0.54075|0.52974|0.52377|0.5215|0.5224|0.52591|0.52673|0.52861|0.5326|0.53267|0.52837|0.52271|0.51863|0.51369|0.51073|4|6|5|5|6|7|6|4|5|4|10|8|7|7|7|7|7|9|6|10|7|6|9|7|0.01724|0.02301|0.02119|0.01758|0.0199|0.0226|0.02246|0.02029|0.02042|0.01998|0.04021|0.02989|0.03296|0.02771|0.02416|0.0222|0.03098|0.0306|0.02358|0.02639|0.0226|0.04245|0.03731|0.02899|-0.01964|-0.02784|-0.02411|-0.02319|-0.02081|-0.02214|-0.02825|-0.02253|-0.02271|-0.0183|-0.04026|-0.03273|-0.03187|-0.02921|-0.02616|-0.02242|-0.03981|-0.0323|-0.02284|-0.02618|-0.03175|-0.04326|-0.03251|-0.03168|261|316|282|273|295|322|305|285|288|270|347|350|343|332|330|312|330|351|315|306|340|286|353|348|||||||||||||||||||||||||
2025-08-08 20:18:53|CS.D.XLMUSD.CFD.IP|24|2025-08-08 20:14:30|2025-08-08 20:18:40|45.25|2.8|0.46373|2025-08-07|0.4809|23|0.418799|21|-0.509377|21|2025-08-07|0.52641|0.52444|0.52728|0.52965|0.52708|0.52536|0.52076|0.52296|0.52327|0.52439|0.51493|0.50829|0.50685|0.50627|0.50973|0.51127|0.51331|0.51657|0.51971|0.51444|0.50707|0.49705|0.48349|0.4809|2|2|2|2|2|2|3|3|2|3|4|3|2|3|3|3|4|4|3|3|3|6|7|6|0.03299|0.03316|0.03552|0.02592|0.03349|0.03244|0.0352|0.03166|0.03014|0.03232|0.0425|0.03599|0.0371|0.03395|0.03526|0.03|0.03912|0.03679|0.03114|0.04057|0.03938|0.0731|0.07075|0.05066|-0.02582|-0.03781|-0.03454|-0.02828|-0.02736|-0.02942|-0.03687|-0.03112|-0.0287|-0.02923|-0.04067|-0.03265|-0.03339|-0.03496|-0.03426|-0.03168|-0.04537|-0.03688|-0.03312|-0.04252|-0.03573|-0.08763|-0.06403|-0.0515|188|194|193|168|224|247|294|192|205|211|311|281|279|283|303|284|320|331|257|242|299|322|356|342|||||||||||||||||||||||||
2025-08-08 20:18:54|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:56|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:18:57|IX.D.HSTECH.IFU.IP|26|2025-08-08 20:14:40|2025-08-08 20:18:50|5468.1|0|0.16459|2025-08-07|0.07213|5|0.126263|5|-0.144639|8|2025-08-07|0.16242|0.09287|0.07266|0.07227|0.16206|0.07213|0.07219|0.07229|0.12287|25.34012|50.94103|62.82303|54.3653|0.10864|0.10912|0.1091|0.10921|0.10929|0.10958|0.16374|0.16337|0.16332|0.1632|0.16322|0|30|49|32|0|25|22|27|19|2|2|1|1|5|4|3|2|2|3|0|0|0|0|0|0.00377|0.02456|0.02521|0.02177|0.00273|0.02032|0.01485|0.01637|0.00731|0.00973|0.01811|0.0195|0.01811|0.01651|0.01436|0.01219|0.01183|0.01047|0.01047|0.00507|0.00466|0.00212|0.00404|0.00298|-0.00387|-0.02322|-0.02627|-0.01839|-0.00306|-0.02256|-0.01644|-0.01514|-0.00796|-0.00965|-0.01897|-0.01867|-0.0181|-0.01723|-0.01599|-0.01192|-0.01162|-0.01227|-0.01075|-0.00426|-0.00428|-0.00233|-0.00393|-0.00294|331|342|360|351|276|352|333|308|299|218|114|137|151|284|332|282|228|244|183|329|302|94|312|258|||||||||||||||||||||||||
2025-08-08 20:18:58|IX.D.TOPIX.IFU.IP|12|2025-08-08 20:14:40|2025-08-08 20:17:30|3050|0.2|0.03934|2025-08-07|0.02678|1|0.117214|8|-0.050282|0|2025-08-07|0.02687|0.02678|0.0311|0.03077|0.02678|0.0268|0.04362|0.06702|0.04003|0.03996|0.03993|0.03994|0.03998|0.03995|0.04007|0.04011|0.04011|0.04012|0.04012|0.04012|0.04316|0.06676|0.06676|0.05909|27|20|15|23|19|21|31|0|9|6|6|5|6|13|7|5|4|2|3|4|1|0|0|6|0.01871|0.01339|0.01187|0.01428|0.01355|0.01556|0.01019|0.00637|0.01592|0.0115|0.01177|0.01091|0.01192|0.01371|0.01285|0.01363|0.01189|0.01203|0.01131|0.01094|0.01031|0.00334|0.00593|0.01212|-0.01554|-0.01245|-0.00983|-0.01564|-0.01309|-0.01567|-0.00915|-0.00601|-0.01007|-0.00903|-0.00924|-0.01014|-0.00798|-0.01253|-0.01272|-0.01057|-0.01105|-0.01076|-0.00873|-0.01116|-0.00905|-0.00334|-0.00556|-0.00925|301|229|101|169|185|223|246|306|211|157|150|153|173|207|284|249|225|277|189|194|130|68|166|264|||||||||||||||||||||||||
2025-08-08 20:19:00|CS.D.UNIUSD.CFE.IP|26|2025-08-08 20:14:40|2025-08-08 20:18:50|1088.42|15.9|0.7041|2025-08-07|0.73973|23|0.390173|21|-0.274164|21|2025-08-07|0.79596|0.79168|0.7946|0.79567|0.79449|0.79448|0.78854|0.78766|0.78235|0.78191|0.76568|0.76225|0.7588|0.75985|0.76448|0.76422|0.7625|0.76615|0.76518|0.75899|0.74767|0.74311|0.74224|0.73973|12|14|14|13|10|13|19|14|16|19|28|25|23|23|23|18|17|22|16|15|17|11|20|15|0.01892|0.02849|0.0216|0.01571|0.01559|0.02073|0.02995|0.0263|0.02375|0.02352|0.05088|0.03071|0.03602|0.03502|0.02862|0.02176|0.03273|0.03319|0.02207|0.02773|0.02705|0.02846|0.03274|0.0246|-0.01873|-0.02687|-0.02135|-0.01743|-0.01942|-0.02035|-0.02823|-0.02472|-0.02262|-0.02181|-0.04053|-0.0341|-0.03243|-0.03289|-0.02986|-0.02328|-0.03432|-0.03611|-0.02262|-0.02619|-0.02699|-0.02811|-0.03241|-0.02407|338|354|345|340|336|347|356|349|355|359|360|360|360|359|359|358|358|360|354|355|353|350|358|354|||||||||||||||||||||||||
2025-08-08 20:19:02|CS.D.LNKUSD.CFE.IP|27|2025-08-08 20:14:40|2025-08-08 20:19:00|1951.27|21.8|0.42458|2025-08-07|0.45122|23|0.357457|13|-0.659004|13|2025-08-07|0.49939|0.49818|0.49997|0.50071|0.49951|0.49946|0.49609|0.49542|0.49347|0.49347|0.48393|0.47946|0.47879|0.46608|0.4696|0.46998|0.46382|0.46488|0.46364|0.45951|0.45368|0.45264|0.45273|0.45122|13|20|19|15|14|14|16|10|12|13|26|21|21|25|23|22|22|28|24|23|23|18|25|23|0.01255|0.02133|0.01527|0.01321|0.01376|0.01521|0.02067|0.01857|0.01516|0.01483|0.0355|0.02132|0.03279|0.05402|0.02785|0.02518|0.04402|0.04139|0.02865|0.02859|0.03014|0.03017|0.02538|0.02318|-0.01249|-0.02334|-0.01657|-0.01461|-0.01394|-0.01641|-0.02206|-0.01919|-0.01626|-0.01465|-0.03061|-0.02279|-0.02597|-0.04977|-0.03374|-0.02514|-0.04261|-0.04545|-0.02951|-0.03067|-0.02802|-0.03099|-0.02737|-0.0242|352|360|356|332|352|358|351|336|334|350|360|359|358|359|358|359|357|359|360|358|360|355|360|360|||||||||||||||||||||||||
2025-08-08 20:19:04|CS.D.DOTUSD.CFE.IP|27|2025-08-08 20:14:40|2025-08-08 20:19:00|395.75|12.1|0.47951|2025-08-07|0.49426|23|0.316364|21|-0.304478|21|2025-08-07|0.51883|0.51794|0.52038|0.52169|0.52093|0.52072|0.51778|0.51704|0.51614|0.51744|0.51009|0.50471|0.50277|0.5024|0.5058|0.50682|0.50773|0.50996|0.51041|0.5076|0.50139|0.49928|0.49675|0.49426|10|13|12|8|8|10|10|6|9|8|14|13|16|14|15|12|10|11|8|10|10|10|11|8|0.01652|0.02188|0.01837|0.01522|0.01492|0.01886|0.0227|0.01898|0.01575|0.01483|0.0318|0.0216|0.02144|0.02298|0.01913|0.01796|0.03166|0.02738|0.01943|0.02182|0.02244|0.02215|0.02548|0.02014|-0.01605|-0.02252|-0.01755|-0.01429|-0.01509|-0.01904|-0.02305|-0.01873|-0.01651|-0.01369|-0.03043|-0.02367|-0.02871|-0.02617|-0.02403|-0.02311|-0.03358|-0.02655|-0.0244|-0.02283|-0.02306|-0.02245|-0.02534|-0.02095|341|343|334|267|276|316|319|277|325|312|350|339|349|347|338|298|301|336|298|321|330|339|338|302|||||||||||||||||||||||||
2025-08-08 20:19:05|CS.D.DOGUSD.CFE.IP|21|2025-08-08 20:14:40|2025-08-08 20:19:00|22.69|2.7|0.48406|2025-08-07|0.49637|23|0.291262|10|-0.229885|19|2025-08-07|0.53828|0.53674|0.53927|0.54077|0.53828|0.53831|0.53525|0.53517|0.53454|0.53563|0.52367|0.51568|0.51593|0.51386|0.51638|0.5161|0.51649|0.5191|0.51808|0.51184|0.50668|0.50387|0.49937|0.49637|3|3|3|3|3|3|3|3|2|3|4|6|6|6|5|3|4|2|2|3|5|4|6|4|0.04896|0.0488|0.05246|0.0513|0.04894|0.05001|0.04869|0.04973|0.05257|0.04872|0.07318|0.05954|0.04906|0.0532|0.05072|0.04961|0.05492|0.05153|0.0505|0.05214|0.05026|0.05903|0.05774|0.05042|-0.05188|-0.05491|-0.05253|-0.04917|-0.04889|-0.04893|-0.05126|-0.04997|-0.04858|-0.04867|-0.06057|-0.05535|-0.05295|-0.05602|-0.04868|-0.04997|-0.05804|-0.05729|-0.052|-0.0613|-0.05281|-0.057|-0.05896|-0.05091|188|180|174|109|118|167|198|177|145|124|297|321|293|311|269|166|221|247|153|208|285|241|323|288|||||||||||||||||||||||||
2025-08-08 20:19:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-07|0.08394|14|0.244209|15|-0.113266|6|2025-08-07|||||||0.08501|0.08503|0.08499|0.08495|0.08497|0.08441|0.08411|0.08412|0.08394|0.08414|||||||||||||||4|6|4|4|2|6|5|3|3|7|||||||||||||||0.02126|0.02374|0.01823|0.01672|0.01447|0.02014|0.01975|0.01849|0.01702|0.01765|||||||||||||||-0.01652|-0.01699|-0.0184|-0.01536|-0.0122|-0.01256|-0.01755|-0.01668|-0.01517|-0.01811|||||||||241|265|293|278|236|242|289|282|305|273|||||||||||||||||||||||||
2025-08-08 20:19:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:07|OP.D.SPX3.5000C.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|1480.81|0|0.13506|2025-08-07|0.13562|10|0.403623|16|-0.461761|14|2025-08-07|0.14877|0.13822|0.13821|0.13824|0.1384|0.13866|0.13833|0.13809|0.13691|0.1362|0.13562|0.13624|0.13642|0.13993|0.13851|0.14018|0.14064|0.14176|0.14232|0.14161|0.14268|0.18147|0.1808|0.18087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01646|0.01431|0.01356|0.01294|0.01406|0.01592|0.01722|0.01913|0.02124|0.01999|0.02299|0.02259|0.02852|0.03368|0.06299|0.05725|0.05308|0.05354|0.04122|0.04144|0.02237|0.01146|0.02093|0.01528|-0.01509|-0.01525|-0.01387|-0.01134|-0.01351|-0.01571|-0.01866|-0.01812|-0.02173|-0.01886|-0.02192|-0.02195|-0.02648|-0.03651|-0.06195|-0.05222|-0.05091|-0.05538|-0.04295|-0.03822|-0.0193|-0.01675|-0.01736|-0.01315|345|347|329|321|314|351|342|353|354|355|355|355|359|356|360|360|360|360|360|360|332|123|306|258|||||||||||||||||||||||||
2025-08-08 20:19:09|OP.D.SPX3.4750P.IP|2|2025-08-08 20:14:40|2025-08-08 20:14:50|20.32|0|9.83526|2025-08-07|8.34128|18|1.36857|12|-1.575533|12|2025-08-07|9.56259|8.87253|8.90762|8.89731|8.86925|8.8261|8.9306|8.99784|9.24352|9.31726|9.42039|9.2957|9.31486|9.5752|8.83972|8.56489|8.55608|8.40333|8.34128|8.45742|9.03957|11.70218|11.84291|11.83961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07209|0.06824|0.06323|0.06053|0.0563|0.0787|0.07029|0.09036|0.09502|0.08491|0.0845|0.08361|0.11002|0.11818|0.18825|0.14882|0.16032|0.17153|0.15429|0.12397|0.07459|0.05144|0.06412|0.05631|-0.07753|-0.0597|-0.05995|-0.06534|-0.06599|-0.07056|-0.07768|-0.09774|-0.09049|-0.08454|-0.09681|-0.09294|-0.11771|-0.11304|-0.177|-0.17735|-0.13897|-0.16293|-0.13208|-0.11995|-0.08502|-0.06188|-0.07405|-0.06551|306|294|268|242|237|289|309|334|338|336|341|348|349|345|360|360|360|360|360|359|320|74|278|227|||||||||||||||||||||||||
2025-08-08 20:19:10|OP.D.SPX3.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|26.76|0|7.47384|2025-08-07|6.23665|18|1.456483|12|-1.328207|12|2025-08-07|7.17085|6.70587|6.7266|6.71205|6.68621|6.65494|6.72027|6.77663|6.96028|7.02739|7.10765|7.00544|7.02095|7.22261|6.65449|6.43373|6.42266|6.29392|6.23665|6.3343|6.77985|8.7598|8.86941|8.8637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05727|0.06118|0.06326|0.05749|0.06352|0.06535|0.07462|0.07865|0.08796|0.0747|0.08301|0.09118|0.09996|0.13669|0.18149|0.14719|0.15858|0.15805|0.14367|0.12838|0.08045|0.04288|0.05987|0.05009|-0.07466|-0.06473|-0.06262|-0.06009|-0.06419|-0.06461|-0.07838|-0.07431|-0.09245|-0.08211|-0.07861|-0.08896|-0.11903|-0.11929|-0.17043|-0.15196|-0.13901|-0.15079|-0.12608|-0.1189|-0.082|-0.03369|-0.06972|-0.04592|322|314|290|275|263|319|322|345|349|340|344|352|354|350|360|360|360|360|360|360|325|85|288|236|||||||||||||||||||||||||
2025-08-08 20:19:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:12|OP.D.SPX5.5000C.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|1544.47|0|0.15539|2025-08-07|0.15611|10|0.2778|13|-0.247949|18|2025-08-07|0.16906|0.15887|0.15887|0.15889|0.15907|0.15933|0.15898|0.15873|0.15748|0.15672|0.15611|0.15676|0.15696|0.1604|0.1591|0.16086|0.16136|0.16253|0.16315|0.16241|0.16318|0.20033|0.19965|0.19973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01791|0.01512|0.01379|0.01392|0.01532|0.01477|0.01956|0.02144|0.02137|0.02222|0.02055|0.02317|0.02948|0.03246|0.05182|0.04405|0.03537|0.04451|0.03676|0.0355|0.0205|0.01062|0.01894|0.01442|-0.01517|-0.01517|-0.01487|-0.01198|-0.01513|-0.01502|-0.0203|-0.02024|-0.02141|-0.01744|-0.02181|-0.02236|-0.02623|-0.03348|-0.04818|-0.03778|-0.04053|-0.04898|-0.03989|-0.03153|-0.01862|-0.01647|-0.01684|-0.0119|343|345|323|321|303|346|334|354|350|349|350|358|358|349|360|360|360|360|360|360|337|121|306|254|||||||||||||||||||||||||
2025-08-08 20:19:14|OP.D.SPX5.4750P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|40.72|0|5.89391|2025-08-07|5.21159|18|3.724863|17|-3.31332|17|2025-08-07|5.87209|5.52277|5.53059|5.52414|5.52034|5.50392|5.53642|5.55787|5.66887|5.71353|5.76631|5.70718|5.7141|5.85012|5.47519|5.33198|5.32016|5.24137|5.21159|5.27472|5.54619|6.8801|6.94214|6.93799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04554|0.04541|0.04846|0.04736|0.04372|0.06348|0.05883|0.06175|0.06241|0.05871|0.06538|0.06848|0.0885|0.10542|0.13843|0.11876|0.11263|0.1518|0.10721|0.09184|0.0614|0.04379|0.04778|0.03502|-0.05568|-0.04144|-0.0418|-0.05832|-0.04275|-0.05686|-0.06001|-0.0648|-0.06104|-0.0564|-0.06851|-0.06768|-0.09374|-0.10771|-0.13402|-0.12262|-0.1037|-0.13696|-0.10017|-0.08764|-0.06512|-0.03822|-0.05096|-0.04102|326|322|295|269|268|308|317|340|343|346|346|347|355|345|360|360|360|360|360|359|321|89|291|241|||||||||||||||||||||||||
2025-08-08 20:19:15|OP.D.SPX5.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|52.38|0|4.5819|2025-08-07|4.02533|18|2.530541|17|-2.766393|17|2025-08-07|4.54995|4.29002|4.29525|4.29262|4.28062|4.26432|4.28919|4.30957|4.40066|4.43772|4.47991|4.43066|4.43501|4.536|4.23874|4.12458|4.11436|4.05116|4.02533|4.07878|4.29339|5.31625|5.36478|5.3614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05257|0.04684|0.04038|0.03869|0.04286|0.04565|0.05262|0.05812|0.05785|0.05622|0.06691|0.06742|0.07719|0.09639|0.13583|0.11925|0.10385|0.14404|0.10201|0.0921|0.05978|0.03954|0.04263|0.03082|-0.05115|-0.04317|-0.03713|-0.04011|-0.04454|-0.04471|-0.05791|-0.06451|-0.06012|-0.06143|-0.06577|-0.07029|-0.0723|-0.09662|-0.13473|-0.11917|-0.09722|-0.13757|-0.09536|-0.09075|-0.06252|-0.03249|-0.04761|-0.03717|335|331|306|286|284|328|329|349|348|346|347|355|356|347|360|360|360|360|360|360|322|105|305|255|||||||||||||||||||||||||
2025-08-08 20:19:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:18|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-07|0.12733|10|0.332825|13|-0.314352|17|2025-08-07|0.14108|0.13003|0.13002|0.13006|0.13022|0.13049|0.13014|0.12988|0.12866|0.12793|0.12733|0.12797|0.12814|0.13183|0.1303|0.13202|0.1325|0.13366|0.13423|0.1335|0.13457|0.1752|0.17448|0.17456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02144|0.01556|0.01783|0.01562|0.01778|0.01779|0.02229|0.02225|0.02573|0.02798|0.02668|0.02982|0.03486|0.04112|0.0607|0.05294|0.04457|0.054|0.04226|0.04121|0.02364|0.01271|0.02251|0.01795|-0.01695|-0.01688|-0.01584|-0.01382|-0.0166|-0.01901|-0.02292|-0.02344|-0.02375|-0.02311|-0.02416|-0.0266|-0.03035|-0.03935|-0.05909|-0.04662|-0.05112|-0.05913|-0.04686|-0.03794|-0.02168|-0.01985|-0.02007|-0.01438|344|340|329|320|308|342|341|357|349|351|353|358|356|353|360|360|360|360|360|360|335|119|305|254|||||||||||||||||||||||||
2025-08-08 20:19:19|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-07|25.07285|18|4.458599|12|-2.813299|17|2025-08-07|31.53514|28.86167|29.06564|29.09681|28.91592|28.87259|29.35095|29.62282|31.33662|32.08109|32.69847|31.80338|31.99853|32.25043|28.13278|26.47273|26.62102|25.69869|25.07285|26.09252|30.37726|43.74574|44.90614|45.06341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3207|0.31919|0.37007|0.3141|0.28918|0.51187|0.39983|0.43506|0.37216|0.39241|0.40393|0.38538|0.49353|0.51616|0.46494|0.43733|0.47795|0.45581|0.39313|0.36124|0.33591|0.31324|0.34411|0.32307|-0.36785|-0.32202|-0.30782|-0.29028|-0.31523|-0.33748|-0.34112|-0.39078|-0.38162|-0.31907|-0.39122|-0.36371|-0.38738|-0.50447|-0.48486|-0.4443|-0.40291|-0.45274|-0.43488|-0.41872|-0.30314|-0.31153|-0.34437|-0.32103|148|141|105|91|113|131|169|186|192|176|185|205|224|237|340|333|315|347|319|303|170|29|136|93|||||||||||||||||||||||||
2025-08-08 20:19:20|OP.D.SPX2.5000P.IP|1|2025-08-08 20:14:50|2025-08-08 20:14:50|3.66|0|27.3224|2025-08-07|17.84098|18|41.337386|12|-27.312775|12|2025-08-07|22.44676|20.14049|20.45497|20.43008|20.35282|20.1166|20.51221|20.69671|21.88554|22.26197|22.68501|22.22012|22.17189|22.80354|19.81887|18.73108|18.89202|18.24471|17.84098|18.52933|21.10226|30.73086|31.50842|31.61564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28452|0.24634|0.34982|0.29579|0.37062|0.25744|0.32801|0.25624|0.28726|0.28599|0.29114|0.28725|0.99519|0.43154|0.45552|0.34861|0.42357|0.41113|0.34749|0.33519|0.29999|0.21946|0.2462|0.24506|-0.25414|-0.25474|-0.59868|-0.24038|-0.46194|-0.26922|-0.36833|-0.27345|-0.25578|-0.33517|-0.35415|-0.34972|-0.77424|-0.41653|-0.46165|-0.38647|-0.36202|-0.38085|-0.32892|-0.31674|-0.29277|-0.21924|-0.23648|-0.22569|211|194|153|135|153|175|214|239|250|253|239|274|292|285|358|357|355|355|351|345|223|35|171|126|||||||||||||||||||||||||
2025-08-08 20:19:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-07|4.85253|13|0.024732|13|-0.032995|11|2025-08-07|||||||8.10306|8.4963|5.20397|12.33627|7.13539|14.10638|9.69704|4.85253|8.49942|12.53655|30.02964||||||||||||||23|68|109|68|90|42|52|99|66|54|19||||||||||||||0.00922|0.00845|0.00896|0.00823|0.00866|0.00883|0.0085|0.00879|0.00824|0.00824|0.00915||||||||||||||-0.00902|-0.00864|-0.00911|-0.01029|-0.00883|-0.00969|-0.00844|-0.00871|-0.00867|-0.00824|-0.00961||||||||186|201|213|187|155|199|176|187|130|112|70|||||||||||||||||||||||||
2025-08-08 20:19:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:23|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-07|0.03387|10|0.054364|7|-0.091354|8|2025-08-07||||||||0.03388|0.03392|0.03393|0.03387|0.03391|0.03395|0.03391|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0105|0.00849|0.00664|0.00507|0.00543|0.00506|0.00693|0.00774|||||||||||||||||-0.00868|-0.01004|-0.00591|-0.00567|-0.00609|-0.00532|-0.00625|-0.00717||||||||||316|329|324|272|271|275|300|115|||||||||||||||||||||||||
2025-08-08 20:19:25|IX.D.SUNNAS.IFE.IP|27|2025-08-08 20:15:00|2025-08-08 20:19:20|23631.6|0|0.10579|2025-08-07|0.10642|10|0.082143|13|-0.074487|17|2025-08-07|0.10703|0.10696|0.10696|0.10697|0.10701|0.10707|0.107|0.10696|0.10671|0.1066|0.10642|0.10646|0.10648|0.10642|0.10656|0.10682|0.10703|0.10726|0.10751|0.10729|0.10687|0.10682|0.10667|0.10667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00441|0.00387|0.003|0.00235|0.00303|0.00339|0.00388|0.00435|0.00604|0.00573|0.00488|0.00585|0.00701|0.01015|0.01482|0.01289|0.01127|0.01274|0.01007|0.00997|0.00512|0.0021|0.00522|0.00314|-0.00397|-0.00359|-0.00318|-0.00246|-0.00301|-0.00352|-0.00408|-0.00429|-0.00574|-0.00481|-0.00517|-0.0057|-0.00613|-0.01054|-0.01801|-0.01228|-0.01211|-0.01452|-0.01109|-0.00834|-0.0048|-0.00208|-0.00512|-0.00335|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|255|360|358|||||||||||||||||||||||||
2025-08-08 20:19:27|IX.D.SUNDOW.IFE.IP|22|2025-08-08 20:15:10|2025-08-08 20:19:10|44198.6|0|0.10859|2025-08-07|0.10803|10|0.057607|13|-0.070871|17|2025-08-07|0.10858|0.10854|0.10855|0.10855|0.10858|0.10865|0.10859|0.10856|0.10835|0.10819|0.10803|0.10806|0.10816|0.10813|0.1089|0.10937|0.10938|0.10953|0.10949|0.10939|0.10918|0.10911|0.10903|0.10903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00286|0.00251|0.00222|0.00246|0.00257|0.00349|0.00376|0.00478|0.0043|0.00522|0.00473|0.00549|0.00861|0.01131|0.00977|0.00872|0.00991|0.00802|0.00808|0.00484|0.00163|0.00414|0.00303|-0.00329|-0.00295|-0.00239|-0.00219|-0.00274|-0.00286|-0.00371|-0.00407|-0.00421|-0.00396|-0.00495|-0.0053|-0.0054|-0.00944|-0.0132|-0.01059|-0.01073|-0.01026|-0.00809|-0.00741|-0.00372|-0.00202|-0.00395|-0.00276|355|357|337|318|324|347|354|358|360|360|357|360|359|360|360|360|360|360|360|360|320|165|347|342|||||||||||||||||||||||||
2025-08-08 20:19:28|IX.D.SUNFUN.IFE.IP|25|2025-08-08 20:15:10|2025-08-08 20:19:10|9093.4|0|0.10997|2025-08-07|0.10946|6|0.120995|11|-0.1317|11|2025-08-07|0.10957|0.10956|0.10955|0.10952|0.10947|0.10948|0.10946|0.1095|0.10949|0.10948|0.10963|0.10997|0.11002|0.10986|0.10997|0.10996|0.11001|0.11014|0.11016|0.11011|0.11005|0.11002|0.10998|0.10999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00521|0.00342|0.00368|0.00455|0.00452|0.00583|0.00726|0.00675|0.00603|0.00502|0.00889|0.00641|0.0077|0.0074|0.00783|0.00648|0.00699|0.00532|0.00502|0.00268|0.0015|0.00233|0.00171|-0.00514|-0.00446|-0.00391|-0.00391|-0.00464|-0.00436|-0.00695|-0.00719|-0.00691|-0.00608|-0.00624|-0.01021|-0.00649|-0.00792|-0.00766|-0.00728|-0.00642|-0.00666|-0.00521|-0.00501|-0.00219|-0.00194|-0.0024|-0.00191|250|296|228|188|242|279|312|358|357|350|352|358|352|357|359|359|354|353|354|341|309|103|313|254|||||||||||||||||||||||||
2025-08-08 20:19:29|IX.D.SUNDAX.IFMM.IP|25|2025-08-08 20:15:10|2025-08-08 20:19:10|24229.7|0|0.10317|2025-08-07|0.10283|11|0.162064|8|-0.076043|15|2025-08-07|0.10445|0.10444|0.10439|0.10435|0.10435|0.10402|0.10425|0.10444|0.10362|0.1029|0.10295|0.10283|0.10286|0.10285|0.10327|0.10336|0.10347|0.10359|0.10371|0.10355|0.10333|0.1033|0.10322|0.10324|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00664|0.00519|0.00371|0.00387|0.00588|0.00931|0.00805|0.01346|0.01574|0.01325|0.00822|0.00877|0.00825|0.00773|0.01079|0.00951|0.00748|0.00727|0.00519|0.00652|0.00501|0.00195|0.00427|0.00322|-0.00694|-0.00459|-0.0039|-0.00375|-0.00444|-0.00732|-0.0108|-0.01409|-0.01219|-0.01262|-0.00996|-0.01018|-0.00833|-0.0093|-0.01108|-0.00907|-0.00771|-0.00774|-0.0065|-0.00624|-0.00461|-0.0035|-0.0043|-0.00298|335|287|246|239|253|350|359|360|360|360|360|360|360|360|360|360|360|360|360|356|308|138|326|270|||||||||||||||||||||||||
2025-08-08 20:19:31|CS.D.AVXUSD.CFD.IP|26|2025-08-08 20:15:10|2025-08-08 20:19:20|23.65|12.7|0.46453|2025-08-07|0.47325|23|0.403407|10|-0.217108|21|2025-08-07|0.49651|0.49603|0.49908|0.50039|0.50051|0.49983|0.49567|0.49615|0.49446|0.49491|0.48653|0.48333|0.48513|0.48443|0.48692|0.4879|0.48845|0.49042|0.49023|0.48626|0.48095|0.47839|0.4754|0.47325|6|5|6|5|6|5|7|5|7|6|8|7|6|8|8|7|6|4|5|7|7|2|6|6|0.0473|0.04939|0.04848|0.04552|0.0478|0.04986|0.05162|0.04753|0.04722|0.04675|0.0571|0.04681|0.04482|0.05075|0.04648|0.04519|0.05031|0.04719|0.04459|0.05025|0.05409|0.06023|0.0526|0.04303|-0.04757|-0.05436|-0.04632|-0.04787|-0.04984|-0.05212|-0.05515|-0.04643|-0.04775|-0.0461|-0.05543|-0.05037|-0.04709|-0.04977|-0.05116|-0.04699|-0.05374|-0.05202|-0.04598|-0.0465|-0.04678|-0.0585|-0.04745|-0.04406|191|211|214|146|148|187|229|200|231|208|324|268|228|268|286|222|254|252|187|218|182|161|265|223|||||||||||||||||||||||||
2025-08-08 20:19:32|UC.D.MSTR.CASH.IP|16|2025-08-08 20:15:10|2025-08-08 20:19:20||0|0.11596|2025-08-07|1.85569|15|0.373702|13|-0.355253|13|2025-08-07|||||||||46.49455|70.82483|39.11938|30.38099|40.24694|7.46278|4.90311|1.85569|3.73532|3.66568|5.2697|5.38039|45.73109|53.40673|51.26492|54.84177|||||||||138|92|233|703|291|2039|1238|2298|1996|1045|2125|2884|23477|171|219|145|||||||||0.01794|0.01739|0.03332|0.04128|0.03038|0.06022|0.04119|0.04576|0.03836|0.04643|0.04158|0.0356|0.0323|0.00684|0.20887|0.01819|||||||||-0.05508|-0.05512|-0.03271|-0.0403|-0.02408|-0.05674|-0.05717|-0.04858|-0.05072|-0.05487|-0.05091|-0.04959|-0.07717|-0.06568|-0.08695|-0.05473|97|65|223|165|112|231|312|338|329|308|309|320|46|30|43|42|||||||||||||||||||||||||
2025-08-08 20:19:33|CS.D.SOLUSD.CFD.IP|24|2025-08-08 20:15:10|2025-08-08 20:19:20|176.96|7.3|0.50791|2025-08-07|0.51557|23|0.241959|10|-0.265758|21|2025-08-07|0.53687|0.53538|0.53825|0.53973|0.53943|0.53787|0.53314|0.53085|0.53082|0.53218|0.52479|0.52121|0.52332|0.52409|0.52858|0.52942|0.53182|0.5341|0.53271|0.5284|0.52266|0.52026|0.51768|0.51557|4|6|7|4|4|4|7|7|6|4|11|9|7|10|10|8|10|11|6|9|9|6|9|9|0.01263|0.01541|0.0158|0.01225|0.01082|0.01496|0.01979|0.01816|0.01494|0.01319|0.03088|0.01855|0.01989|0.02117|0.02115|0.01657|0.02338|0.02472|0.0148|0.01848|0.01995|0.01967|0.01927|0.01602|-0.01258|-0.02039|-0.01709|-0.01333|-0.01037|-0.01384|-0.01904|-0.01833|-0.01538|-0.01504|-0.02914|-0.02058|-0.02485|-0.02489|-0.024|-0.02066|-0.03044|-0.02413|-0.01783|-0.01875|-0.02039|-0.02685|-0.0205|-0.01724|256|302|309|198|249|273|305|289|288|265|354|333|322|335|349|332|334|349|276|302|330|278|346|329|||||||||||||||||||||||||
2025-08-08 20:19:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-07|0.10836|13|0.083882|14|-0.122096|14|2025-08-07||||||||||||||0.10836|0.10911|0.10974|0.11039|0.11084|0.11119|0.11061||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02334|0.01639|0.01131|0.01143|0.01063|0.0085|0.01002||||||||||||||||||-0.03093|-0.02138|-0.01342|-0.0132|-0.01218|-0.01023|-0.00925|||||161|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-08 20:19:36|CS.D.XRPUSD.CFD.IP|10|2025-08-08 20:18:00|2025-08-08 20:19:30|329.04|11.7|0.4554|2025-08-07|0.45462|23|0.602054|21|-0.528791|21|2025-08-07|0.50333|0.50197|0.504|0.50575|0.50532|0.50429|0.5006|0.50013|0.50113|0.50134|0.49234|0.48835|0.48931|0.48912|0.49174|0.4923|0.49284|0.49432|0.49319|0.49033|0.48324|0.47325|0.45851|0.45462|9|12|10|9|10|12|12|11|11|10|21|16|13|15|20|17|18|19|12|16|19|21|28|25|0.01151|0.01664|0.01364|0.01216|0.0125|0.01428|0.01533|0.01481|0.01512|0.01467|0.03092|0.02391|0.01934|0.02036|0.0205|0.02054|0.02398|0.02722|0.01654|0.02078|0.02744|0.07478|0.05384|0.04477|-0.01096|-0.01874|-0.01538|-0.01697|-0.01226|-0.01322|-0.01733|-0.01478|-0.01441|-0.01366|-0.02951|-0.0204|-0.02088|-0.02166|-0.02373|-0.02024|-0.02622|-0.02639|-0.01623|-0.01711|-0.02752|-0.07145|-0.05182|-0.04598|327|355|337|319|336|347|351|345|355|338|359|360|350|355|360|357|357|360|356|356|360|352|360|360|||||||||||||||||||||||||
2025-08-08 20:19:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-07|4.57977|8|0.068335|6|-0.068207|11|2025-08-07|45.67625|65.64123|57.16315|51.08814|65.86822|36.39391|16.52563|10.42147|4.57977|8.6866|13.43952|7.87615|9.07893|6.64199|13.88708|16.47715|14.76767|40.76351|75.01018|30.70708|||||2|1|0|1|1|4|9|24|40|34|24|25|20|22|28|21|15|8|1|6|||||0.01704|0.01703|0.01705|0.01706|0.01706|0.01707|0.01991|0.01776|0.01835|0.01957|0.01763|0.02032|0.0183|0.01907|0.0186|0.01695|0.01823|0.01696|0.01697|0.01697|||||-0.01704|-0.01703|-0.01704|-0.01705|-0.01706|-0.01708|-0.02085|-0.01901|-0.01903|-0.01824|-0.01959|-0.01995|-0.01961|-0.01869|-0.01784|-0.01765|-0.01693|-0.01696|-0.01939|-0.01697|||||46|64|21|47|41|44|194|231|242|208|179|204|199|227|166|152|95|108|40|88|||||||||||||||||||||||||
2025-08-08 20:19:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-07|0.74777|16|0.1873|18|-0.424477|14|2025-08-07|||||||||||||||0.74798|0.74836|0.74777|0.7492|0.74998|0.74994|0.75058||||||||||||||||||3|1|1|1|1|1|2||||||||||||||||||0.04685|0.04456|0.02951|0.02241|0.05826|0.02902|0.02916||||||||||||||||||-0.05821|-0.03953|-0.04432|-0.02405|-0.05723|-0.03152|-0.02221||||164|39|76|35|41|67|14|||||||||||||||||||||||||
2025-08-08 20:19:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-07|0.88544|16|3.838689|12|-1.968165|13|2025-08-07|||||||||||||1.00692|0.91577|1.04284|0.93778|0.88544|0.90095|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.26715|0.09373|0.09667|0.12797|0.03911|0.06126|||||||||||||||||||-0.11818|-0.18637|-0.07983|-0.0867|-0.06481|-0.05559|||||||137|146|113|84|63|83|||||||||||||||||||||||||
2025-08-08 20:19:40|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-07|0.68472|17|0.688005|15|-0.886263|12|2025-08-07|1.50466|1.49956||1.49981|1.49925|||1.49896|1.50238|||1.50008|1.42193|1.19537|1.2766|0.86855|1.07041|0.68472|1.15227||||||0|0||0|0|||0|0|||0|0|0|0|0|0|0|1||||||0.03008|0.1502||0.07505|0.12008|||0.02999|0.03606|||0.03858|0.19748|0.06779|0.07966|0.16299|0.04|0.1654|0.1187|||||||||-0.02999||||||||-0.09001|-0.16072|-0.25259|-0.19622|-0.25067|-0.12177|-0.18941|-0.14765||||||4|13|4|1|23|16|12|34|49|33|42|39|25|47||||0|0||||||||||||||||||||
2025-08-08 20:19:41|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-07|0.31601|15|0.79952|13|-0.9|0|2025-08-07|0.71861|1.61439||||||||||||0.4157|0.39856|0.31601|0.33804|0.36734|0.39495||||||1|0||||||||||||2|1|1|1|1|1||||||0.0573|0.08074||||||||||||0.16945|0.07361|0.02567|0.11704|0.16096|0.01972||||||-0.14222|||||||||||||-0.17797|-0.14241|-0.02469|-0.0483|-0.14138|-0.08772||||||39|9|91|78|53|56|49|32|||||||||||||||||||||||||
2025-08-08 20:19:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:19:45|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-07|7.43061|13|0.148893|11|-0.148368|11|2025-08-07||||||||16.02369|16.0565|24.13517|18.40849|7.75231|8.3531|7.43061|7.51182|9.27761||||||||||||||||514|977|539|908|472|565|939|2289|1507||||||||||||||||0.03116|0.0274|0.01921|0.01977|0.02483|0.02128|0.03008|0.02334|0.01993||||||||||||||||-0.03326|-0.03275|-0.02158|-0.02334|-0.03204|-0.02396|-0.02839|-0.02372|-0.02185|||||||||250|237|170|174|194|192|243|267|108|||||||||||||||||||||||||
2025-08-08 20:19:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-07|18.91683|8|0.137018|7|-0.113148|9|2025-08-07||||||||20.43266|18.91683|43.39815|40.77035|35.92713|46.96498|39.8708|30.23545|34.39616||||||||||||||||17|11|8|9|11|5|14|22|52||||||||||||||||0.04682|0.02853|0.02429|0.02477|0.02355|0.02698|0.02444|0.0453|0.02261||||||||||||||||-0.03245|-0.02822|-0.02812|-0.0249|-0.02757|-0.02643|-0.02598|-0.02263|-0.02258|||||||||157|196|166|135|156|147|128|96|32|||||||||||||||||||||||||
2025-08-08 20:19:47|SD.D.LLY.CASH.IP|25|2025-08-08 20:15:20|2025-08-08 20:19:40||0|0.09641|2025-08-07|0.07758|14|1.148168|10|-3.00578|10|2025-08-07|||||||||98.16044|80.93804|9.40531|6.28907|20.38408|8.78812|0.07758|0.96033|4.25715|6.91648|5.1313|2.71653|60.63917|88.38191|75.81796|77.57277|||||||||19|73|2578|2547|2132|9521|7290|5604|4375|3179|2229|4487|1393|86|154|78|||||||||0.04351|0.0801|0.2033|0.13402|0.10303|0.09604|0.05483|0.03621|0.04088|0.02622|0.02501|0.02871|0.15552|0.02414|0.02172|0.01553|||||||||-0.04146|-0.06146|-0.3649|-0.14154|-0.09395|-0.15312|-0.06295|-0.05117|-0.05096|-0.04794|-0.03762|-0.03531|-0.05515|-0.03983|-0.03102|-0.00349|54|47|211|345|292|337|358|338|335|292|276|337|66|43|62|49|||||||||||||||||||||||||
2025-08-08 20:19:47|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-07|7.39681|7|0.436681|7|-0.953778|7|2025-08-07||||||||7.39681|25.42013|27.34563|32.22908|51.72765|37.40071|31.46906|24.59625|||||||||||||||||5|2|2|2|1|5|2|2|||||||||||||||||0.15488|0.0942|0.09444|0.08148|0.08924|0.08168|0.08077|0.09578|||||||||||||||||-0.15562|-0.10092|-0.08779|-0.07343|-0.08962|-0.07587|-0.08271|-0.08197||||||||||236|174|136|109|91|126|118|143|||||||||||||||||||||||||
2025-08-08 20:19:48|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-07|23.58988|6|0.344116|1|-0.138504|2|2025-08-07||25.09073|28.01004|44.50315||41.71243|23.58988|29.4864||||||||||||||||||21098|27890|31833||77708|64253|47015||||||||||||||||||0.10621|0.08033|0.10326||||0.06864||||||||||||||||||-0.08732|-0.08042|-0.06859|||-0.06845|-0.08805|||||||||||||||||56|68|27|12|17|68|||||||||||||||||||||||||
2025-08-08 20:19:49|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-07|0.30437|11|1.704261|10|-0.837301|10|2025-08-07||||||||1.73842|1.81343|4.25181|0.92151|0.30437|1.44172|0.59293|0.3302|||||||||||||||||1569|1387|1473|2456|2494|1628|1438|1278|||||||||||||||||0.0677|0.04262|0.0408|0.15743|0.09669|0.0609|0.07263|0.0489|||||||||||||||||-0.06813|-0.04292|-0.03678|-0.13616|-0.08253|-0.07438|-0.07791|-0.05079||||||||||351|335|331|339|360|355|357|329|||||||||||||||||||||||||
2025-08-08 20:19:49|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-07|14.44079|9|0.540541|7|-0.349956|8|2025-08-07||||||||27.29696|30.64356|14.44079|61.96739|19.36581|43.43539|42.60791|43.42149|75.04398||||||||||||||||38|51|25|22|21|16|21|22|23||||||||||||||||0.14513|0.08772|0.08755|0.08757|0.13183|0.11658|0.08806|0.08811|||||||||||||||||-0.1334|-0.13107|-0.12261|-0.12272|-0.08741|-0.08752|-0.09672|-0.08796|-0.13169|||||||||59|59|35|21|26|30|40|30|4|||||||||||||||||||||||||
2025-08-08 20:19:50|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-07|12.29643|14|0.234302|14|-0.24926|13|2025-08-07||||||||||||||13.52603|12.29643|20.44369|18.13759|20.27435|23.34491|12.30958||||||||||||||||||1055|1506|617|885|803|925|1320||||||||||||||||||0.04833|0.04578|0.03382|0.0409|0.03657|0.02854|0.02685||||||||||||||||||-0.06157|-0.04584|-0.03602|-0.03289|-0.02951|-0.02713|-0.02279|||||112|229|206|177|188|176|220|||||||||||||||||||||||||
2025-08-08 20:19:51|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-07|12.72121|7|0.176678|11|-0.176367|9|2025-08-07||||||||12.72121|47.13155|36.45995|70.03529|55.61448|66.69602|62.54958|71.45376|40.05294||||||||||||||||342|439|370|151|374|601|865|375|1022||||||||||||||||0.08838|0.08842|0.08826|0.08826|0.17668|0.08814|0.08814|0.08826|||||||||||||||||-0.13208|-0.11019|-0.13231|-0.08811||-0.08795|-0.132|-0.08818|-0.08818|||||||||8|17|11|10|9|6|16|7|5|||||||||||||||||||||||||
2025-08-08 20:19:51|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-07|26.05168|13|0.095694|7|-0.095877|7|2025-08-07||||||||51.38464|47.15344|40.11321|50.06074|46.7737|50.08247|26.05168|42.19944|50.06289||||||||||||||||256|611|596|299|196|403|337|432|333||||||||||||||||0.09536|0.0947|0.09425|0.09461|0.09452||0.09432|0.09425|||||||||||||||||-0.09515|-0.09443|||||-0.09407|-0.09407||||||||||39|17|15|14|15|8|27|19|6|||||||||||||||||||||||||
2025-08-08 20:19:52|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-07|27.17931|18|0.134529|15|-0.414267|13|2025-08-07||||||||||||||31.7782|32.82471|39.45919|32.93056|27.96199|27.17931|29.97035||||||||||||||||||817|290|211|521|331|417|501||||||||||||||||||0.0458|0.03539|0.01821|0.0215|0.02556|0.01831|0.02192||||||||||||||||||-0.10133|-0.03971|-0.04509|-0.03409|-0.03328|-0.03053|-0.02066|||||57|107|155|134|122|203|204|||||||||||||||||||||||||
2025-08-08 20:19:52|UA.D.CRWDUS.CASH.IP|6|2025-08-08 20:17:00|2025-08-08 20:19:40||0|33.59578|2025-08-07|4.82936|14|0.501393|13|-0.709534|10|2025-08-07|||||||||92.36137|42.48785|95.24939|88.31408|73.44881|19.40261|4.82936|10.12008|10.16469|10.85414|13.39489|7.28182|60.58025|40.05687|72.03292|36.64259|||||||||52|28|70|143|370|905|1028|757|609|369|603|2276|9907|43|58|174|||||||||0.20175|0.10098||||0.08031|0.04999|0.04664|0.03427|0.04242|0.02314|0.02849|0.03447||0.04923||||||||||-0.15778|-0.14078|-0.48484|-0.08905|-0.26033|-0.10798|-0.05599|-0.04949|-0.0497|-0.04599|-0.0385|-0.04001|-0.03534|-0.00235|-0.03247|-0.00234|26|19|21|17|15|172|277|210|209|177|173|236|38|5|25|11|||||||||||||||||||||||||
2025-08-08 20:19:53|SB.D.CRM.CASH.IP|11|2025-08-08 20:15:30|2025-08-08 20:19:30||0|0.13332|2025-08-07|5.64529|14|0.744|13|-0.465579|13|2025-08-07|||||||||86.56489|94.51186|81.42957|65.62504|77.86646|11.2554|5.64529|7.16791|7.08078|9.66737|8.55112|9.33201|63.96537|82.37838|81.2791|64.36523|||||||||69|79|44|66|58|2209|2143|2718|2679|2485|2340|4306|1152|147|69|247|||||||||0.0541|0.05209|0.09118|0.02996|0.02794|0.04329|0.02368|0.02534|0.02916|0.0316|0.0215|0.02133|0.15183|0.08176|0.18295||||||||||-0.15147|-0.16393|-0.20936|-0.14152|-0.04517|-0.05173|-0.02862|-0.02934|-0.02717|-0.03273|-0.02475|-0.02344|-0.10955|-0.05712|-0.03946|-0.04649|22|18|48|26|18|179|322|337|299|281|294|312|36|17|16|14|||||||||||||||||||||||||
2025-08-08 20:19:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-07|63.62672|15|2.555497|13|-0.495375|14|2025-08-07||||||||||||||84.37385|64.35298|63.62672|70.2365|68.07685|81.92503|77.07156||||||||||||||||||130|66|54|20|14|35|22||||||||||||||||||0.39736|0.07872|0.07148|0.02408|0.06087|0.0135|0.02216||||||||||||||||||-0.14394|-0.178|-0.14685|-0.08177|-0.05196|-0.06956|-0.04563|||||19|53|41|50|28|33|113|||||||||||||||||||||||||
2025-08-08 20:19:55|UA.D.COINUS.CASH.IP|20|2025-08-08 20:15:40|2025-08-08 20:19:40|31040|0|0.13257|2025-08-07|3.53198|14|0.388069|13|-0.616578|13|2025-08-07|||||||||65.94847|71.97565|38.06944|52.97721|34.61964|8.91114|3.53198|7.55118|10.24972|9.05471|4.90824|6.52269|51.89021|70.5349|61.26127|50.857|||||||||198|147|513|676|594|3567|2381|1996|1569|1250|1148|1875|461|128|231|175|||||||||0.02988|0.01904|0.03897|0.02823|0.03952|0.08683|0.0574|0.03989|0.03902|0.04489|0.03115|0.03926|0.06551|0.06278|0.03395|0.01274|||||||||-0.04136|-0.03177|-0.04314|-0.0493|-0.05009|-0.08492|-0.0722|-0.05445|-0.06001|-0.06468|-0.04541|-0.03886|-0.04124|-0.04237|-0.031|-0.05518|214|196|308|223|246|307|322|309|276|235|249|248|54|61|98|63|||||||||||||||||||||||||
2025-08-08 20:19:57|SG.D.TSM.CASH.IP|15|2025-08-08 20:15:30|2025-08-08 20:19:40|24180|0|0.07086|2025-08-07|2.55146|14|0.42144|13|-0.313079|12|2025-08-07|||||||||50.42147|61.6542|54.26065|49.50004|43.38872|10.34388|2.55146|7.59306|8.84551|11.96015|12.52615|5.8324|55.0618|61.16337|80.01425|84.49361|||||||||855|590|537|1552|1709|16920|5753|3698|1743|1350|1809|3507|1015|546|182|99|||||||||0.02668|0.04447|0.03829|0.02538|0.0418|0.04985|0.02778|0.02174|0.01768|0.01788|0.0142|0.01541|0.06818|0.19257|0.04317|0.04545|||||||||-0.0277|-0.02951|-0.03238|-0.04744|-0.03919|-0.04834|-0.03777|-0.02442|-0.01808|-0.01767|-0.01683|-0.01581|-0.0731|-0.03159|-0.01993|-0.04521|129|172|83|93|203|272|358|344|329|327|328|344|40|18|45|58|||||||||||||||||||||||||
2025-08-08 20:19:57|UA.D.ASML.CASH.IP|11|2025-08-08 20:16:10|2025-08-08 20:19:40|72175|0|63.77367|2025-08-07|2.0907|8|0.277618|13|-0.308953|8|2025-08-07|||||||||2.0907|10.51333|7.52993|19.28017|23.4637|9.52922|6.82228|16.40517|21.4509|21.5849|18.51945|23.94075|70.67503|33.55852|90.02805||||||||||27|25|26|95|81|399|183|165|170|137|154|308|4867|108|9||||||||||0.03359|0.03539|0.03127|0.02241|0.04804|0.04121|0.02303|0.03001|0.03174|0.02222|0.02134|0.01917|0.14205||0.06311||||||||||-0.02728|-0.02537|-0.03202|-0.02362|-0.03003|-0.03007|-0.02849|-0.03456|-0.03947|-0.03535|-0.03973|-0.02828|-0.12967||-0.05046||347|354|335|312|299|338|340|257|117|107|103|180|17|3|10|||||||||||||||||||||||||
2025-08-08 20:19:58|UC.D.MRVL.CASH.IP|12|2025-08-08 20:16:00|2025-08-08 20:19:10|7739|0|0.44786|2025-08-07|1.47587|19|0.490196|20|-0.704777|13|2025-08-07|||||||||65.90452|78.84195|80.07325|62.95229|46.22921|8.61964|1.77538|2.12029|3.89113|3.3236|3.77657|1.47587|39.48212|46.24616|56.60543|53.45907|||||||||192|299|72|362|346|2651|1952|1809|2065|1266|1821|3998|62528|213|203|171|||||||||0.05281|0.01969|0.09878|0.0131|0.0131|0.07208|0.05149|0.03356|0.03249|0.03725|0.03318|0.02919|0.41509|0.04614|0.01977|0.02192|||||||||-0.06098|-0.10867|-0.10277|-0.06327|-0.04853|-0.06785|-0.05519|-0.03594|-0.03492|-0.03416|-0.02828|-0.02728|-0.18038|-0.01319|-0.07247|-0.13142|38|33|55|35|39|199|348|337|312|306|321|344|28|13|23|15|||||||||||||||||||||||||
2025-08-08 20:19:59|SA.D.BRKB.CASH.IP|13|2025-08-08 20:15:30|2025-08-08 20:19:20|46549|0|30.77733|2025-08-07|19.31525|19|0.28145|13|-0.355247|10|2025-08-07|||||||||83.37394|85.74725|51.70127|48.9326|70.0609|20.86833|28.80223|30.91943|36.9344|49.42935|36.95266|19.31525|60.06055|87.51134|73.35018|76.93853|||||||||84|42|120|99|438|1431|1345|1086|1067|750|514|2535|2295|60|63|196|||||||||0.06852|0.14386|0.08011|0.01274|0.05144|0.0383|0.01759|0.01028|0.01381|0.01228|0.01037|0.01337|0.05517|0.00864||0.03942|||||||||-0.06725||-0.17494|-0.05075|-0.05449|-0.03601|-0.02795|-0.02025|-0.01478|-0.01587|-0.01438|-0.01618|-0.0825|-0.00734|-0.00259|-0.03325|24|14|33|43|20|130|254|230|206|166|130|306|30|16|15|13|||||||||||||||||||||||||
2025-08-08 20:20:00|UB.D.FSLR.CASH.IP|1|2025-08-08 20:15:40|2025-08-08 20:15:40||0|0|2025-08-07|15.08632|15|1.092391|10|-1.3631|11|2025-08-07|||||||||27.63202|20.53559|71.79922|76.20539|78.75008|25.03633|15.25666|15.08632|22.02534|31.99732|31.94595|18.52406|40.60578|100|||||||||||5|3|11|17|4|587|928|954|848|436|526|734|26960|0|||||||||||0.14085|0.16571|0.31785|0.19033|0.13821|0.08292|0.09415|0.0827|0.04392|0.05586|0.03773|0.03996|||||||||||||-0.1335|-0.15702|-0.2802|-0.42448|-0.11519|-0.13826|-0.11335|-0.06527|-0.07994|-0.07139|-0.06572|-0.0462|||||165|146|133|54|56|97|160|114|96|91|88|152|5|1|||||||||||||||||||||||||
2025-08-08 20:20:01|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-07|9.06467|14|0.25|7|-0.649026|7|2025-08-07||||||||16.86813|20.55275|12.63702|15.11291|27.74318|17.02098|17.30408|9.06467|14.90496||||||||||||||||346|206|168|94|162|183|150|265|196||||||||||||||||0.07114|0.04426|0.04841|0.04031|0.04378|0.03966|0.0394|0.05411|0.04202||||||||||||||||-0.09273|-0.06034|-0.0475|-0.03237|-0.05189|-0.05849|-0.04224|-0.05645|-0.04526|||||||||250|200|262|199|148|212|249|288|148|||||||||||||||||||||||||
2025-08-08 20:20:02|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-07|2.5841|7|0.504152|7|-0.532544|7|2025-08-07||||||||2.5841|5.93177|5.82934|20.72823|14.61907|9.73941|12.04307|9.49746|6.47995||||||||||||||||502|170|139|90|118|161|114|197|251||||||||||||||||0.10183|0.05995|0.05302|0.04618|0.05673|0.05678|0.05025|0.0632|0.064||||||||||||||||-0.11011|-0.07117|-0.05821|-0.04579|-0.04883|-0.06473|-0.05797|-0.05446|-0.05725|||||||||317|340|346|290|295|320|325|328|171|||||||||||||||||||||||||
2025-08-08 20:20:02|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-07|13.41483|19|0.339981|13|-0.23789|13|2025-08-07||||||||||||||20.92619|14.76672|22.16121|21.58815|24.21557|19.73686|13.41483||||||||||||||||||1663|1225|1397|1512|2075|1055|1977||||||||||||||||||0.09356|0.03196|0.02489|0.01983|0.02074|0.01596|0.01555||||||||||||||||||-0.05461|-0.03579|-0.02241|-0.0222|-0.02604|-0.0175|-0.01926|||||106|177|190|181|182|203|254|||||||||||||||||||||||||
2025-08-08 20:20:03|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-07|17.1484|19|0.124509|13|-0.297191|13|2025-08-07||||||||||||||42.45245|24.3905|31.43273|47.70536|32.80096|31.63155|17.1484||||||||||||||||||1210|889|602|454|649|645|1294||||||||||||||||||0.04815|0.0388|0.01287|0.01433|0.01947|0.01834|0.01064||||||||||||||||||-0.0837|-0.03391|-0.03526|-0.02599|-0.02706|-0.0289|-0.01525|||||52|107|102|107|113|114|187|||||||||||||||||||||||||
2025-08-08 20:20:04|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-07|29.69029|18|0.242331|13|-0.304753|13|2025-08-07||||||||||||||41.87851|40.27191|30.22516|44.5085|36.44596|29.69029|34.28416||||||||||||||||||941|389|460|220|578|474|998||||||||||||||||||0.10783|0.03659|0.03048|0.02188|0.02557|0.0171|0.0204||||||||||||||||||-0.13004|-0.04076|-0.04263|-0.02524|-0.03944|-0.03028|-0.02571|||||24|122|73|90|77|81|146|||||||||||||||||||||||||
2025-08-08 20:20:04|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-07|25.10492|14|0.208358|13|-0.179169|13|2025-08-07||||||||||||||32.65046|25.10492|33.40024|45.68091|40.93601|30.74918|31.16395||||||||||||||||||1146|647|499|406|290|350|1013||||||||||||||||||0.06925|0.05292|0.0333|0.018|0.02562|0.02127|0.01707||||||||||||||||||-0.05496|-0.04225|-0.02329|-0.01971|-0.02843|-0.01812|-0.01643|||||37|116|102|103|137|114|212|||||||||||||||||||||||||
2025-08-08 20:20:05|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-07|18.38647|7|0.250268|11|-0.246305|7|2025-08-07||||||||18.38647|23.49775|36.97404|41.61737|26.65903|39.82391|28.22547|37.2125|28.60785||||||||||||||||512|461|342|273|422|388|450|1087|793||||||||||||||||0.05631|0.04128|0.0399|0.03801|0.05427|0.04447|0.05163|0.03526|0.03515||||||||||||||||-0.06076|-0.04649|-0.03894|-0.03781|-0.04919|-0.04569|-0.03531|-0.04406|-0.04686|||||||||202|145|111|101|124|93|110|78|56|||||||||||||||||||||||||
2025-08-08 20:20:06|UA.D.AVGO.CASH.IP|17|2025-08-08 20:15:50|2025-08-08 20:20:00|30523|0|0.1704|2025-08-07|0.92271|14|0.274833|13|-0.290726|13|2025-08-07|||||||||83.64971|76.5027|67.54376|56.51657|46.3153|10.39485|0.92271|3.90288|3.97014|3.0319|4.54136|2.57958|52.63324|36.45968|80.79343|45.2171|||||||||201|145|134|462|528|4203|2945|1825|1145|1028|1031|2275|36430|134|248|171|||||||||0.07375|0.08259|0.05838|0.05915|0.03629|0.05453|0.03186|0.02577|0.02446|0.02537|0.02128|0.02236|0.02233|0.01152|0.05543|0.02188|||||||||-0.04898|-0.0546|-0.04766|-0.05838|-0.03691|-0.04979|-0.03792|-0.02944|-0.03043|-0.02572|-0.02467|-0.0191|-0.06944|-0.03126|-0.04036|-0.04018|61|85|120|62|80|271|346|337|306|302|311|314|59|11|52|31|||||||||||||||||||||||||
2025-08-08 20:20:07|UA.D.APPUS.CASH.IP|13|2025-08-08 20:15:50|2025-08-08 20:19:50|45611|0|0.32962|2025-08-07|1.94093|14|1.476527|13|-1.273791|13|2025-08-07|||||||||60.48136|67.09488|48.66331|48.59286|36.58394|6.403|1.94093|5.42957|10.19651|13.58309|14.6455|12.19735|58.99279|61.64137|82.82409|68.79999|||||||||216|296|302|524|1238|7317|6780|2281|1959|1104|873|2071|11201|58|98|62|||||||||0.13357|0.14073|0.21279|0.1089|0.13484|0.22774|0.13583|0.08066|0.06892|0.04773|0.05756|0.05861|0.10588|0.01377|0.09404||||||||||-0.18629|-0.07224|-0.09323|-0.08872|-0.08423|-0.21803|-0.17362|-0.11899|-0.10049|-0.08236|-0.08488|-0.06709|-0.12733|-0.07241|-0.13989|-0.07211|131|112|66|97|107|293|349|305|299|253|255|248|34|26|29|16|||||||||||||||||||||||||
2025-08-08 20:20:08|UC.D.MU.CASH.IP|20|2025-08-08 20:15:50|2025-08-08 20:20:00|11879|0|0.14316|2025-08-07|0.03966|14|0.815789|13|-0.376401|11|2025-08-07|||||||||54.62904|66.72699|62.56791|37.31203|29.08825|4.5943|0.03966|2.63623|2.91793|6.82769|3.30215|1.45385|50.05243|66.71233|57.77126|28.6616|||||||||515|385|408|1363|1908|8615|2968|1858|1637|1169|1243|3588|39447|252|98|105|||||||||0.14071|0.06377|0.09553|0.07796|0.05176|0.06742|0.04034|0.03156|0.02815|0.02953|0.02644|0.0239|0.10575|0.06248|0.04468|0.0134|||||||||-0.07121|-0.04807|-0.06061|-0.08676|-0.03601|-0.0697|-0.04409|-0.0315|-0.03186|-0.02583|-0.02483|-0.02403|-0.05657|-0.02677|-0.03973|-0.04755|88|57|56|129|100|220|355|346|347|324|336|349|38|9|26|21|||||||||||||||||||||||||
2025-08-08 20:20:09|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-07|40.72953|19|0.45232|17|-0.475029|17|2025-08-07||||||||||||||57.1963|56.05499|53.08248|55.62008|53.64452|51.02452|40.72953||||||||||||||||||280|59|55|28|61|52|348||||||||||||||||||0.14643|0.07207|0.06222|0.05403|0.12433|0.09227|0.05381||||||||||||||||||-0.19545|-0.09458|-0.07761|-0.07991|-0.13402|-0.08755|-0.06795|||||72|145|136|164|144|112|192|||||||||||||||||||||||||
2025-08-08 20:20:09|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-07|52.94069|14|0.998707|13|-0.577149|13|2025-08-07||||||||||||||54.44849|52.94069|58.66943|69.47955|70.99758|58.98771|63.19879||||||||||||||||||485|213|128|192|213|83|103||||||||||||||||||0.23288|0.03879|0.07909|0.04835|0.01681|0.03242|0.02675||||||||||||||||||-0.18701|-0.09911|-0.08885|-0.10063|-0.08453|-0.09513|-0.05468|||||48|55|65|75|24|34|84|||||||||||||||||||||||||
2025-08-08 20:20:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-07|16.04177|18|0.36161|13|-0.595238|13|2025-08-07||||||||||||||17.48889|26.25397|25.42376|33.01556|37.70648|16.04177|26.6611||||||||||||||||||1635|1132|877|513|905|872|986||||||||||||||||||0.11881|0.07058|0.04905|0.05378|0.04223|0.05242|0.03228||||||||||||||||||-0.10281|-0.09841|-0.06037|-0.05249|-0.06001|-0.05823|-0.06106|||||99|161|158|152|141|132|158|||||||||||||||||||||||||
2025-08-08 20:20:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-07|0.91282|13|1.473575|13|-1|13|2025-08-07||||||||||||||0.91282|17.82336|32.2361|25.34815|37.34023|32.16993|20.36769||||||||||||||||||10034|3650|1478|1578|1008|1087|2046||||||||||||||||||0.24193|0.08091|0.04844|0.04774|0.04305|0.03123|0.02649||||||||||||||||||-0.21799|-0.11902|-0.07989|-0.09745|-0.06247|-0.04844|-0.05416|||||177|318|237|250|231|237|306|||||||||||||||||||||||||
2025-08-08 20:20:12|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-07|8.36462|19|0.433241|13|-1.343822|13|2025-08-07||||||||||||||12.66558|12.08963|15.86241|17.92488|18.09837|12.42995|8.36462||||||||||||||||||2451|1932|1715|994|1152|1138|2582||||||||||||||||||0.08425|0.06601|0.04219|0.03917|0.03904|0.03849|0.02707||||||||||||||||||-0.1638|-0.08064|-0.07877|-0.06015|-0.04457|-0.05249|-0.03468|||||145|209|165|157|172|186|264|||||||||||||||||||||||||
2025-08-08 20:20:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-07|10.91049|7|0.427461|7|-0.128766|7|2025-08-07||||||||10.91049|16.44824|22.97208|24.27337|27.76598|33.13939|21.27078|22.76216|11.39733||||||||||||||||3062|2903|2841|2521|2561|2349|2676|3085|3863||||||||||||||||0.03238|0.01937|0.02166|0.01358|0.01627|0.01563|0.01958|0.01587|0.01495||||||||||||||||-0.02498|-0.02288|-0.01573|-0.01685|-0.0177|-0.01441|-0.01707|-0.01685|-0.01625|||||||||248|213|196|169|227|163|207|211|123|||||||||||||||||||||||||
2025-08-08 20:20:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-07|23.41646|7|0.079512|12|-0.183102|7|2025-08-07||||||||23.41646|30.27572|36.77445|40.49657|35.58033|31.48268|41.29147|33.69531|31.68914||||||||||||||||217|224|210|247|222|286|161|324|388||||||||||||||||0.03225|0.03182|0.02785|0.03311|0.03097|0.03258|0.02646|0.02642|0.02645||||||||||||||||-0.03394|-0.03281|-0.02636|-0.02868|-0.03185|-0.02941|-0.02645|-0.03209|-0.02643|||||||||124|119|117|126|135|89|126|98|60|||||||||||||||||||||||||
2025-08-08 20:20:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-07|9.1506|7|0.093132|7|-0.092764|8|2025-08-07||||||||9.1506|24.52717|21.06611|24.88916|24.38845|20.41167|19.5132|16.47931|17.53078||||||||||||||||18|16|20|12|16|20|18|15|24||||||||||||||||0.01754|0.02042|0.01898|0.01502|0.01703|0.01465|0.01763|0.01407|0.01405||||||||||||||||-0.01855|-0.01599|-0.01403|-0.01388|-0.0121|-0.01447|-0.01465|-0.01649|-0.01775|||||||||230|257|266|201|160|201|200|249|137|||||||||||||||||||||||||
2025-08-08 20:20:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-07|17.17886|15|0.142045|13|-0.196285|14|2025-08-07||||||||||||||36.31719|20.66605|17.17886|37.16362|41.54182|31.38889|28.43633||||||||||||||||||528|512|414|575|334|462|1050||||||||||||||||||0.0342|0.01821|0.01906|0.01903|0.01776|0.01682|0.0172||||||||||||||||||-0.0498|-0.03844|-0.0304|-0.02961|-0.02812|-0.02481|-0.01767|||||83|107|76|97|94|134|169|||||||||||||||||||||||||
2025-08-08 20:20:17|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-07|22.01086|12|0.154083|8|-0.128041|13|2025-08-07||||||||28.92469|36.93487|38.18304|44.47671|30.7496|22.01086|23.9943|31.21843|50.02058||||||||||||||||210|140|217|256|151|218|218|237|258||||||||||||||||0.03722|0.03713|0.03455|0.02838|0.02732|0.02913|0.03094|0.0306|0.02593||||||||||||||||-0.0372|-0.03272|-0.02838|-0.02551|-0.03103|-0.02562|-0.03582|-0.03173|-0.02591|||||||||97|103|97|72|114|132|142|186|34|||||||||||||||||||||||||
2025-08-08 20:20:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-08 20:20:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-07|41.77912|19|0.74387|13|-0.339847|13|2025-08-07||||||||||||||47.57278|48.73983|60.6657|52.02294|59.67687|57.1808|41.77912||||||||||||||||||489|268|163|154|182|165|423||||||||||||||||||0.08885|0.04073|0.02467|0.02078|0.02747|0.0164|0.01695||||||||||||||||||-0.09165|-0.05111|-0.04202|-0.03368|-0.0305|-0.02168|-0.013|||||38|74|99|77|52|70|103|||||||||||||||||||||||||
2025-08-08 20:20:24|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-07|5.4857|7|0.469613|7|-0.217865|7|2025-08-07||||||||5.4857|11.70965|12.48322|16.05505|23.02545|30.92393|22.80137|28.95019|29.69429||||||||||||||||290|263|311|208|155|112|169|181|164||||||||||||||||0.06724|0.03813|0.03508|0.03371|0.03876|0.03326|0.03267|0.03487|0.02725||||||||||||||||-0.05287|-0.03428|-0.03485|-0.03406|-0.03623|-0.03016|-0.03425|-0.03236|-0.02908|||||||||276|257|241|181|187|178|202|204|91|||||||||||||||||||||||||
2025-08-08 20:20:25|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-07|3.5957|7|0.236345|8|-0.221095|7|2025-08-07||||||||3.5957|5.49676|6.79332|13.81946|19.81674|6.45621|10.15506|11.68671|7.77615||||||||||||||||386|497|398|218|153|197|333|549|586||||||||||||||||0.03857|0.04205|0.03658|0.02561|0.02453|0.02223|0.03143|0.02812|0.02688||||||||||||||||-0.04452|-0.03199|-0.03319|-0.02845|-0.02451|-0.02636|-0.03284|-0.03157|-0.02823|||||||||311|312|326|254|268|234|267|309|155|||||||||||||||||||||||||
2025-08-08 20:20:26|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-07|22.18339|11|0.20552|7|-0.088235|7|2025-08-07||||||||28.622|42.28268|40.1834|24.04166|22.18339|42.33936|42.45159|34.57306|34.50901||||||||||||||||3|4|2|2|1|3|3|6|9||||||||||||||||0.04571|0.04058|0.03898|0.03088|0.03088|0.02914|0.03082|0.0313|||||||||||||||||-0.03542|-0.03388|-0.03111|-0.03064|-0.03189|-0.03361|-0.03456|-0.03066|-0.03253|||||||||140|142|132|125|131|104|99|110|29|||||||||||||||||||||||||
2025-08-08 20:20:26|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-07|11.52425|8|0.146449|7|-0.121507|7|2025-08-07||||||||13.96207|11.52425|13.21037|29.21684|25.56914|23.87543|22.72088|18.15403|12.81503||||||||||||||||252|467|436|288|235|186|225|397|493||||||||||||||||0.0371|0.03749|0.0283|0.02555|0.02398|0.02638|0.02609|0.02411|0.02407||||||||||||||||-0.03051|-0.03136|-0.03077|-0.02594|-0.0249|-0.02539|-0.02544|-0.0248|-0.02539|||||||||201|200|182|137|137|109|163|171|86|||||||||||||||||||||||||
2025-08-08 20:20:27|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-07|5.70104|7|0.138395|7|-0.177445|7|2025-08-07||||||||5.70104|19.278|15.32988|27.47179|20.16184|23.27546|15.96171|10.07378|6.5019||||||||||||||||178|122|265|107|105|129|172|176|238||||||||||||||||0.02651|0.03608|0.02381|0.02247|0.02403|0.02232|0.02375|0.02466|0.02101||||||||||||||||-0.03305|-0.02381|-0.02431|-0.02318|-0.02511|-0.01964|-0.02653|-0.02436|-0.02333|||||||||194|161|196|153|139|129|138|189|108|||||||||||||||||||||||||
2025-08-08 20:20:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-07|6.88363|15|0.126056|8|-0.160891|13|2025-08-07||||||||8.45021|13.93495|16.02809|11.73919|17.04711|16.52454|9.2767|9.97919|6.88363||||||||||||||||82|52|50|56|46|36|77|65|97||||||||||||||||0.02575|0.02088|0.01929|0.01954|0.02145|0.01922|0.02589|0.01753|0.01786||||||||||||||||-0.02742|-0.0214|-0.01925|-0.01997|-0.01702|-0.01551|-0.02583|-0.01875|-0.01649|||||||||261|273|281|273|229|212|270|281|131|||||||||||||||||||||||||
2025-08-08 20:20:29|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-07|8.72811|7|0.21978|7|-0.190321|7|2025-08-07||||||||8.72811|13.04844|14.05236|20.03992|16.15606|19.34615|16.39571|15.49837|20.03244||||||||||||||||773|514|618|587|1884|850|633|757|1054||||||||||||||||0.0491|0.03888|0.04507|0.03372|0.03802|0.0358|0.03594|0.03835|0.02825||||||||||||||||-0.04949|-0.04789|-0.04285|-0.03557|-0.04279|-0.03762|-0.03508|-0.03665|-0.03901|||||||||277|200|257|150|211|202|214|207|95|||||||||||||||||||||||||
2025-08-08 20:20:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-07|0.09663|5|0.382044|1|-0.571429|1|2025-08-07||2.80005|2.63924|8.20253||0.09663|12.81686|4.63987||||||||||||||||||726241|412128|277843||198034|235798|389014||||||||||||||||||0.12525|0.11402|0.0972||0.09662|0.09665|0.09667||||||||||||||||||-0.16474|-0.10204|-0.09697||-0.0966|-0.09656|-0.09662|||||||||||||||||111|118|74|51|55|44|||||||||||||||||||||||||
2025-08-08 20:20:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-07|6.47886|6|0.175285|1|-0.089047|2|2025-08-07||6.64524|12.12911|24.21874||16.74446|6.47886|21.50739||||||||||||||||||38027|25697|21616||18828|18685|24744||||||||||||||||||0.09665|0.08887|0.08838||0.08857|0.08845|0.0884||||||||||||||||||-0.08781|-0.08873|-0.08831||-0.08846|-0.08823|-0.08822|||||||||||||||||61|108|58|66|47|28|||||||||||||||||||||||||