2025-08-07 12:39:51|IX.D.SPTRD.IFE.IP|7870|2025-08-06 13:56:00|2025-08-06 23:59:50|6355.16|130.5|0.01027|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-06|0.01112|0.01111|0.01109|0.01109|0.01109|0.01108|0.01107|0.01106|0.01107|0.01108|0.01109|0.01109|0.01109|0.00948|0.00792|0.00789|0.00788|0.00788|0.00788|0.00788|0.01107|0.02366|0.01102|0.01101|23|23|19|11|10|18|21|31|29|22|34|33|53|510|621|483|273|193|220|479|128|0|44|17|0.00609|0.00468|0.00388|0.00356|0.00288|0.00401|0.00388|0.00486|0.00461|0.00442|0.0053|0.00477|0.00499|0.00893|0.01241|0.0075|0.00621|0.00532|0.0052|0.00514|0.00463|0.00626|0.00616|0.00379|-0.00578|-0.00399|-0.0037|-0.00346|-0.00267|-0.00335|-0.00338|-0.00437|-0.00487|-0.00429|-0.00585|-0.0052|-0.00464|-0.00976|-0.0116|-0.00768|-0.00602|-0.00507|-0.00479|-0.00483|-0.00446|-0.00909|-0.00546|-0.00369|339|346|341|303|284|341|353|350|356|353|360|354|359|354|360|360|360|359|355|356|330|218|354|331|||||||||||||||||||||||||
2025-08-07 12:39:52|IX.D.RUSSELL.IEN.IP|7240|2025-08-06 13:56:00|2025-08-06 23:59:50|2224.2|17|0.01393|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-06|0.01347|0.01347|0.01343|0.01342|0.01342|0.01339|0.01338|0.01338|0.0134|0.01343|0.01343|0.01344|0.01348|0.0135|0.01354|0.01351|0.01351|0.01352|0.01351|0.0135|0.01361|0.04502|0.0135|0.01348|2|3|2|2|2|7|5|4|4|5|5|7|14|70|61|53|26|22|22|69|28|0|5|3|0.00898|0.00757|0.00658|0.00573|0.00619|0.00689|0.00744|0.0092|0.00739|0.00715|0.00791|0.00885|0.00885|0.01922|0.019|0.01315|0.01268|0.01012|0.00841|0.00888|0.00546|0.01101|0.00929|0.008|-0.00919|-0.00621|-0.00651|-0.00539|-0.00567|-0.00826|-0.0073|-0.00814|-0.00908|-0.00741|-0.00835|-0.00905|-0.00933|-0.02096|-0.0209|-0.01563|-0.01254|-0.01038|-0.00978|-0.00906|-0.00652|-0.0101|-0.00978|-0.00684|311|308|297|264|254|294|313|329|343|340|344|347|348|346|360|360|360|360|358|359|281|169|320|280|||||||||||||||||||||||||
2025-08-07 12:39:54|IX.D.DOW.IFE.IP|7858|2025-08-06 13:56:00|2025-08-06 23:59:50|44220.1|7.8|0.00882|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-06|0.01088|0.01087|0.01086|0.01085|0.01085|0.01084|0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.00814|0.00679|0.00544|0.00543|0.00543|0.00543|0.00542|0.00543|0.0109|0.02218|0.01086|0.01085|2|1|2|1|1|2|3|4|4|3|6|6|7|38|31|23|13|10|11|18|8|0|4|2|0.00521|0.00423|0.00338|0.00256|0.00202|0.00314|0.00382|0.00437|0.00422|0.00384|0.0052|0.00482|0.00456|0.00961|0.01205|0.00819|0.00734|0.00575|0.00513|0.00523|0.00311|0.00446|0.00547|0.00325|-0.00505|-0.00342|-0.00316|-0.00258|-0.00216|-0.00304|-0.00338|-0.00422|-0.00434|-0.0041|-0.00553|-0.00528|-0.00468|-0.01041|-0.01166|-0.00812|-0.0069|-0.00615|-0.00508|-0.00504|-0.00363|-0.00577|-0.00468|-0.00322|354|355|351|344|334|353|359|359|360|360|360|358|360|360|360|360|360|360|360|360|295|233|357|343|||||||||||||||||||||||||
2025-08-07 12:39:55|IX.D.FANG.IFM.IP|8136|2025-08-06 13:56:10|2025-08-06 23:59:50|15236.4|0|0.02219|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-06|0.03354|0.03351|0.03343|0.03341|0.0334|0.03338|0.03335|0.03333|0.02004|0.02003|0.02005|0.02005|0.02004|0.016|0.01197|0.01192|0.01188|0.01186|0.01184|0.01183|0.01974|0.01975|0.01969|0.01972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.0065|0.00488|0.0039|0.00318|0.00411|0.00434|0.0056|0.01147|0.00305|0.00618|0.00373|0.00457|0.01376|0.01467|0.00911|0.00807|0.00627|0.00576|0.00621|0.00409|0.00829|0.00664|0.00356|-0.00697|-0.00527|-0.00458|-0.00381|-0.00302|-0.00358|-0.0042|-0.00516|-0.01079|-0.00397|-0.00533|-0.00368|-0.00464|-0.01448|-0.01567|-0.00979|-0.00823|-0.00643|-0.00519|-0.00643|-0.00518|-0.00895|-0.0073|-0.00339|360|359|360|360|358|358|360|360|359|356|360|357|358|359|360|360|360|360|360|360|353|354|360|352|||||||||||||||||||||||||
2025-08-07 12:39:57|IX.D.NASDAQ.IFE.IP|8129|2025-08-06 13:56:10|2025-08-06 23:59:50|23341.4|55.4|0.00861|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-06|0.00958|0.00957|0.00955|0.00954|0.00954|0.00954|0.00953|0.00952|0.00953|0.00955|0.00955|0.00954|0.00954|0.00715|0.00476|0.00474|0.00473|0.00473|0.00472|0.00472|0.00948|0.02149|0.00943|0.00942|13|16|16|9|6|11|11|19|21|19|26|26|31|219|254|213|120|78|104|140|50|0|30|14|0.00669|0.00588|0.00467|0.00362|0.00304|0.00418|0.00434|0.00589|0.00567|0.00548|0.00739|0.00698|0.00655|0.01433|0.01711|0.00934|0.00855|0.00623|0.00635|0.00604|0.00399|0.00688|0.00698|0.00467|-0.00642|-0.00478|-0.00471|-0.00369|-0.00295|-0.00354|-0.00392|-0.00504|-0.00619|-0.00595|-0.00725|-0.00649|-0.00708|-0.0135|-0.01591|-0.01034|-0.00802|-0.00631|-0.00575|-0.0059|-0.00499|-0.00801|-0.00689|-0.0042|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|360|359|||||||||||||||||||||||||
2025-08-07 12:39:58|IX.D.ASX.IFD.IP|5997|2025-08-06 13:56:10|2025-08-06 23:59:50|8850.2|4.4|0.02749|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-06|0.01137|0.01134|0.01133|0.01133|0.01133|0.0113|0.03486|0.03634|0.03394|0.03401|0.03402|0.03401|0.03404|0.03403|0.03401|0.03397|0.03397|0.03399|0.03398|0.03396|0.03411|0.0453|0.04525|0.04181|19|8|9|7|9|16|17|5|2|4|2|3|4|6|3|3|1|1|1|3|1|0|0|2|0.01106|0.00718|0.00732|0.00754|0.00712|0.00827|0.00505|0.0069|0.00623|0.00683|0.00595|0.00736|0.00804|0.00913|0.00948|0.00793|0.00676|0.00692|0.00749|0.00786|0.00938|0.004|0.00376|0.00385|-0.01044|-0.00759|-0.00671|-0.00663|-0.0055|-0.00802|-0.00451|-0.00689|-0.00612|-0.0066|-0.00633|-0.00708|-0.00701|-0.01045|-0.00916|-0.00824|-0.00753|-0.00653|-0.0067|-0.00767|-0.00844|-0.00418|-0.00341|-0.00394|308|263|198|167|159|212|300|275|241|173|242|227|212|265|333|299|262|250|223|214|78|191|342|317|||||||||||||||||||||||||
2025-08-07 12:40:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:02|IX.D.CAC.IFM.IP|6152|2025-08-06 13:56:10|2025-08-06 23:59:50|7635.6|5.4|0.02705|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-06|0.04467|0.03933|0.03925|0.03924|0.03923|0.03916|0.02612|0.01305|0.01307|0.01309|0.01309|0.01309|0.01309|0.01309|0.01311|0.01969|0.02621|0.02622|0.02622|0.02621|0.05248|0.05248|0.05238|0.05234|0|0|0|0|0|0|4|12|9|9|6|4|5|6|7|16|2|1|1|3|0|0|0|0|0.00753|0.01087|0.00907|0.01148|0.0122|0.01436|0.008|0.01057|0.00718|0.00753|0.00599|0.00614|0.0063|0.0088|0.00812|0.00819|0.0057|0.0052|0.00532|0.00551|0.00459|0.00916|0.00728|0.0049|-0.00948|-0.00998|-0.00794|-0.00886|-0.01177|-0.01131|-0.00756|-0.01094|-0.0086|-0.00643|-0.00792|-0.00718|-0.00731|-0.00983|-0.00899|-0.00825|-0.0066|-0.00633|-0.00538|-0.00555|-0.00457|-0.01083|-0.00655|-0.00482|234|135|134|83|53|125|291|360|357|359|356|351|352|354|359|356|347|301|304|291|306|197|343|316|||||||||||||||||||||||||
2025-08-07 12:40:03|IX.D.XINHUA.IFM.IP|6225|2025-08-06 13:56:10|2025-08-06 23:59:50|13874.5|35.3|5.05434|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-06|0.17292|0.07205|0.07216|0.07207|0.0721|0.07208|0.07203|9.86245|8.68552|45.09072|43.18321|40.04884|29.62227|11.38083|16.54462|17.03645|24.58929|35.63503|26.60584|0.07209|0.0721|0.17152|0.17302|0.17293|0|132|83|48|24|68|54|30|15|23|12|15|19|30|24|16|13|14|13|11|9|0|0|0|0.00295|0.0199|0.01372|0.01343|0.00791|0.01047|0.00949|0.0072|0.0039|0.00721|0.00721|0.00767|0.00749|0.00857|0.00744|0.00722|0.00747|0.00721|0.00631|0.0036|0.00385|0.00353|0.00303|0.00192|-0.00315|-0.0178|-0.01255|-0.01138|-0.00927|-0.01155|-0.00997|-0.0072|-0.00342|-0.00766|-0.00721|-0.00721|-0.00722|-0.0085|-0.00722|-0.00747|-0.00739|-0.00761|-0.00664|-0.00441|-0.00577|-0.00438|-0.00283|-0.00189|337|318|347|258|152|331|320|143|269|111|51|100|115|168|176|165|159|163|113|93|56|180|341|317|||||||||||||||||||||||||
2025-08-07 12:40:04|IX.D.HSCHIN.IFU.IP|6825|2025-08-06 13:56:20|2025-08-06 23:59:50|8928.2|10.8|0.10881|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-06|0.20232|0.09954|0.06745|0.06724|0.20179|0.06728|0.06727|0.06723|0.14539|0.11207|0.06738|0.06741|0.06741|0.06743|0.06755|0.06765|0.06749|0.06733|0.06874|0.20189|0.20183|0.20187|0.20165|0.20154|0|31|31|27|0|28|19|32|16|2|3|5|2|11|11|9|8|6|5|0|0|0|0|0|0.00353|0.02193|0.0191|0.01787|0.00171|0.01631|0.01377|0.01375|0.00628|0.00642|0.00646|0.00791|0.0077|0.01389|0.01105|0.0141|0.01516|0.01283|0.01121|0.00358|0.0025|0.00404|0.00364|0.00231|-0.00376|-0.01855|-0.01816|-0.01728|-0.00181|-0.01635|-0.01425|-0.0144|-0.00608|-0.00583|-0.00646|-0.00754|-0.00724|-0.01505|-0.01085|-0.01346|-0.01232|-0.01197|-0.01855|-0.00386|-0.00271|-0.00544|-0.00335|-0.00232|337|335|334|311|260|325|262|277|308|266|182|149|217|283|347|167|153|131|92|307|305|201|341|317|||||||||||||||||||||||||
2025-08-07 12:40:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:08|IX.D.EMGMKT.IFE.IP|4441|2025-08-06 13:56:20|2025-08-06 23:59:40|1248|10.7|0.08272|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-06|0.1613|0.16126|0.1611|0.16097|0.16093|0.16104|0.16093|0.16092|0.16111|0.16126|0.1612|0.16114|0.16114|0.0833|0.04025|0.04025|0.04019|0.04015|0.0401|0.04009|0.16063|0.16034|0.16036|0.16019|5|3|3|2|2|3|2|5|9|4|4|6|5|28|23|18|9|10|12|52|20|2|0|0|0.01129|0.01152|0.00879|0.00805|0.00805|0.00805|0.00966|0.01006|0.00806|0.00953|0.00907|0.00806|0.00967|0.01307|0.01033|0.01096|0.00967|0.00918|0.00927|0.00927|0.00803||0.01115|0.00826|-0.01241|-0.01129|-0.01128|-0.00804||-0.0115|-0.01006|-0.00899|-0.00882|-0.00806|-0.01007|-0.00806|-0.01007|-0.0157|-0.01189|-0.0116|-0.01012|-0.01071|-0.00875|-0.00976|-0.01405||-0.01051|-0.00828|85|81|94|61|25|74|90|167|139|120|143|90|107|269|303|250|209|173|150|196|60|7|262|188|||||||||||||||||||||||||
2025-08-07 12:40:09|IX.D.STXE.IFM.IP|5655|2025-08-06 13:56:20|2025-08-06 23:59:50|5270.8|92.1|0.0253|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-06|0.04618|0.03808|0.038|0.03799|0.03798|0.0379|0.02843|0.02844|0.02847|0.0285|0.0285|0.02852|0.02853|0.02852|0.02853|0.02851|0.02849|0.02851|0.0285|0.02849|0.05701|0.05704|0.05692|0.05687|3|3|3|4|4|47|66|128|142|110|135|112|117|129|139|355|73|74|61|122|0|0|0|0|0.00811|0.0127|0.01086|0.01425|0.01266|0.0204|0.0169|0.01897|0.01563|0.01584|0.0175|0.0156|0.0138|0.01815|0.01562|0.01488|0.01511|0.01425|0.01663|0.01662|0.00477|0.00926|0.0074|0.00487|-0.00998|-0.0113|-0.01011|-0.01076|-0.01221|-0.01579|-0.01717|-0.01587|-0.01526|-0.01425|-0.01901|-0.01571|-0.01426|-0.01693|-0.01655|-0.01584|-0.01372|-0.0133|-0.01425|-0.01371|-0.0049|-0.00974|-0.00663|-0.00489|212|116|98|59|45|96|102|181|124|111|102|132|113|145|189|156|115|67|71|70|305|194|341|317|||||||||||||||||||||||||
2025-08-07 12:40:10|IX.D.FTSE.CFD.IP|7007|2025-08-06 13:56:20|2025-08-06 23:59:50|9123|9.5|0.0235|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-06|0.03276|0.03276|0.03273|0.03272|0.03271|0.0327|0.02179|0.01091|0.01092|0.01092|0.01091|0.01092|0.01091|0.01091|0.01091|0.01637|0.0219|0.02191|0.02193|0.02199|0.04385|0.04385|0.0438|0.04379|1|0|0|0|0|2|5|19|7|6|7|5|7|14|15|45|6|3|4|7|0|0|0|0|0.00623|0.00414|0.00318|0.00327|0.00312|0.00529|0.00521|0.00702|0.0054|0.00473|0.00464|0.00422|0.00495|0.00676|0.00641|0.00622|0.00455|0.00363|0.00374|0.00434|0.00211|0.00429|0.00383|0.00247|-0.00589|-0.00399|-0.00371|-0.00373|-0.0034|-0.00478|-0.00564|-0.0078|-0.00576|-0.00464|-0.00472|-0.00497|-0.0047|-0.00649|-0.00666|-0.00671|-0.00513|-0.00402|-0.00439|-0.00426|-0.00203|-0.00518|-0.00325|-0.00264|291|271|267|228|196|255|300|359|338|340|336|336|336|355|359|352|330|280|296|314|305|200|340|312|||||||||||||||||||||||||
2025-08-07 12:40:11|KB.D.MID250.CASH.IP|2495|2025-08-06 13:56:20|2025-08-06 15:29:50|21901.75|0|0|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00175|0.00119|0.00124|0.00137|0.00152|0.0015|0.00196|0.00191||||||||||||||||-0.00247|-0.00192|-0.0018|-0.00131|-0.00129|-0.00123|-0.0019|-0.00182|-0.00132|||||||||270|358|354|347|351|348|357|358|180|||||||||||||||||||||||||
2025-08-07 12:40:12|IX.D.DAX.IFMM.IP|7450|2025-08-06 13:56:20|2025-08-06 23:59:50|23977.7|4.3|0.01465|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-06|0.02344|0.02095|0.02091|0.02091|0.0209|0.02085|0.01166|0.00584|0.00585|0.00586|0.00587|0.00587|0.00587|0.00587|0.00586|0.00878|0.0117|0.0117|0.01169|0.01169|0.02924|0.02925|0.02921|0.02918|0|0|0|0|0|2|4|9|6|4|3|4|3|4|5|8|2|1|1|3|0|0|0|0|0.00624|0.00527|0.00388|0.00327|0.0035|0.00925|0.00689|0.01009|0.00853|0.00708|0.00592|0.00712|0.00615|0.00841|0.00974|0.00848|0.00585|0.00477|0.0045|0.00483|0.00413|0.00574|0.00557|0.00359|-0.00596|-0.00427|-0.00395|-0.00449|-0.00356|-0.00665|-0.00659|-0.01167|-0.00909|-0.00705|-0.00751|-0.00789|-0.00681|-0.00805|-0.00868|-0.00747|-0.00593|-0.00486|-0.00405|-0.00435|-0.00428|-0.00785|-0.00496|-0.00333|299|255|247|218|250|349|358|360|357|359|360|360|360|360|360|360|360|355|346|348|316|233|343|318|||||||||||||||||||||||||
2025-08-07 12:40:13|TM.D.MDAX.IFM.IP|2113|2025-08-06 13:56:20|2025-08-06 19:59:50|30638|0.2|18.90427|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-06|||||||0.32602|31.15676|29.331|31.29374|36.77708|41.21145|32.89158|31.59913|20.10144|48.3318|61.84875|69.48328|81.96214|77.46476|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02822|0.0174|0.019|0.01755|0.01892|0.01815|0.01964|0.01815|0.01911|0.01632|||0.01631||||||||||||-0.07738|-0.01993|-0.01924|-0.01731|-0.02165|-0.01804|-0.01794|-0.01851|-0.02202||||-0.01632|||||1|217|203|174|156|183|144|201|202|131|13|13|11|22|||||||||||||||||||||||||
2025-08-07 12:40:14|TM.D.TECDAX.IFM.IP|1619|2025-08-06 13:56:20|2025-08-06 16:26:00||0|25.56721|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-06|||||||51.79735|56.04228|66.55305|82.06969|74.64394|58.78275|73.68095|65.13182|63.36186|51.07643|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23255|0.0597|0.06764|0.01896|0.01602|0.01624|0.0172|0.01721|0.01877|0.19324|||||||||||||||-0.1621|-0.04087|-0.03443|-0.01467|-0.01469|-0.02496|-0.02067|-0.01958|-0.02106|-0.11175|||||||||16|204|143|89|59|75|72|123|98|85|||||||||||||||||||||||||
2025-08-07 12:40:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:16|IX.D.HANGSENG.IFU.IP|7674|2025-08-06 13:56:20|2025-08-06 23:59:50|24930.3|12.3|0.057|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-06|0.12099|0.04295|0.02015|0.02009|0.1205|0.0201|0.02009|0.02008|0.07033|0.05563|0.0322|0.03221|0.03221|0.03221|0.03226|0.03229|0.03222|0.03216|0.03239|0.12046|0.12043|0.12049|0.12036|0.12029|0|45|35|33|0|22|16|20|13|2|2|2|3|8|6|6|4|3|2|0|0|0|0|0|0.0037|0.01666|0.01455|0.01157|0.00183|0.01167|0.00801|0.00698|0.00489|0.00458|0.00356|0.00357|0.00482|0.00927|0.00805|0.00636|0.00568|0.00511|0.00429|0.00344|0.00295|0.0041|0.00378|0.00231|-0.0037|-0.01414|-0.01478|-0.0107|-0.00186|-0.01124|-0.00865|-0.00816|-0.0049|-0.00433|-0.00396|-0.00509|-0.00417|-0.01023|-0.00924|-0.00786|-0.00538|-0.00478|-0.00428|-0.00276|-0.00312|-0.00541|-0.00324|-0.00234|332|349|360|360|265|360|360|359|355|333|314|314|322|346|360|355|359|349|331|346|307|217|342|318|||||||||||||||||||||||||
2025-08-07 12:40:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:19|IX.D.MIB.IFM.IP|6245|2025-08-06 13:56:30|2025-08-06 23:59:50|41062.2|1.7|4.28993|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-06|0.0982|0.09818|0.09799|0.09796|0.09793|0.09773|0.04885|0.04884|0.04885|0.04894|0.04892|0.04893|0.04893|0.04887|0.04881|3.54056|45.49094|64.27|24.28135|0.04875|0.09758|0.09762|0.09741|0.09732|0|0|0|0|0|0|1|4|3|3|2|2|2|2|2|5|1|0|0|1|0|0|0|0|0.00707|0.00557|0.00649|0.0032|0.00323|0.00926|0.00973|0.0155|0.01143|0.01068|0.00917|0.00915|0.00808|0.00896|0.00957|0.00856|0.01219|0.0122|0.00875|0.00802|0.00327|0.00898|0.00739|0.00475|-0.00777|-0.0085|-0.00653|-0.00624|-0.00599|-0.00859|-0.00894|-0.01422|-0.01171|-0.01019|-0.0094|-0.01046|-0.00917|-0.00973|-0.01127|-0.0103|-0.01407|-0.01252|-0.00824|-0.00755|-0.00372|-0.01065|-0.00661|-0.00512|290|261|199|156|135|190|248|356|329|343|318|324|320|341|328|315|198|179|198|241|305|200|341|318|||||||||||||||||||||||||
2025-08-07 12:40:21|IX.D.NIKKEI.IFD.IP|7227|2025-08-06 13:56:30|2025-08-06 23:59:50|40653.1|4.2|0.01984|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-06|0.01726|0.01722|0.01716|0.01716|0.01717|0.01717|0.01715|0.01716|0.01717|0.01719|0.01719|0.01719|0.01721|0.0172|0.0172|0.01716|0.01715|0.01714|0.01713|0.01712|0.01736|0.07356|0.03699|0.02466|5|3|3|2|2|2|8|3|2|1|1|1|1|2|4|4|2|2|2|5|4|0|2|18|0.01443|0.00956|0.00771|0.00778|0.0072|0.00817|0.00698|0.00659|0.00689|0.00647|0.0065|0.00683|0.00534|0.00917|0.01044|0.00778|0.00707|0.00658|0.00776|0.00693|0.00808|0.00425|0.00997|0.00954|-0.01379|-0.00872|-0.00757|-0.0082|-0.0071|-0.00646|-0.0063|-0.00717|-0.00721|-0.00696|-0.00721|-0.00635|-0.00661|-0.00991|-0.00989|-0.0078|-0.00667|-0.00668|-0.00697|-0.0066|-0.00981|-0.00574|-0.01339|-0.01051|360|353|318|335|345|342|295|278|334|305|318|292|314|334|359|348|318|292|265|275|257|248|265|284|||||||||||||||||||||||||
2025-08-07 12:40:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:22|IX.D.AEX.IFM.IP|4517|2025-08-06 13:56:30|2025-08-06 23:59:10|882.64|1.7|0.02747|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-06|0.05636|0.05635|0.05624|0.05622|0.0562|0.0561|0.03427|0.01124|0.01125|0.01125|0.01126|0.01129|0.0113|0.0113|0.01131|0.02271|0.03398|0.03399|0.03403|0.03419|0.05671|0.05689|0.0567|0.0566|0|0|0|0|0|0|1|2|2|1|1|2|2|2|2|4|1|0|0|1|0|0|0|0|0.01298|0.01435|0.01257|0.01265|0.01124|0.02083|0.02035|0.01514|0.01213|0.01257|0.01181|0.01215|0.01176|0.0153|0.01449|0.01255|0.01192|0.01558|0.01169|0.01133|0.01151|0.0156|0.01658|0.01164|-0.01252|-0.01183|-0.01168|-0.01205|-0.01236|-0.01522|-0.02275|-0.01585|-0.01295|-0.01243|-0.01297|-0.01313|-0.01304|-0.01419|-0.01322|-0.0137|-0.01544|-0.02594|-0.01382|-0.01976|-0.01134|-0.02002|-0.01324|-0.01219|177|100|93|56|50|95|153|296|261|244|261|254|257|288|324|300|234|134|165|127|139|130|235|181|||||||||||||||||||||||||
2025-08-07 12:40:23|IX.D.OBX.IFM.IP|374|2025-08-06 13:56:20|2025-08-06 14:19:30|1540.92|0|70.07635|2025-08-06|73.48581|13|0.097152|13|-0.032484|14|2025-08-06||||||||76.64017|85.36724|88.80442|91.03562|85.45185|80.53074|73.48581|77.13365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.01722|0.01737|0.01621|0.01785|0.01622|0.02341|0.02065|||||||||||||||||-0.0182|-0.0162|-0.01621|-0.01621|-0.01622|-0.01834|-0.0176|-0.01854||||||||||124|157|116|78|103|118|162|83|||||||||||||||||||||||||
2025-08-07 12:40:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:24|IX.D.SINGAPORE.IFM.IP|4113|2025-08-06 13:56:30|2025-08-06 23:56:10|424.49|3.5|19.4546|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-06|11.83243|8.36876|15.71796|18.91847|25.74241|15.32538|7.09237|25.45035|19.41005|14.10748|72.9616|34.50944|48.64312|17.06545|20.9302|38.30532|40.90669|50.35434|50.71622|57.61336|52.0217|1.84034|0.14143|0.14131|8|12|9|9|16|13|9|15|12|7|1|2|2|4|1|1|1|1|1|2|1|0|0|0|0.01837|0.01934|0.01354|0.01178|0.01629|0.01266|0.01174|0.01246|0.01174|0.01467|0.01174|0.0134|0.01271|0.01594|0.01395|0.01265|0.01319|0.01265|0.01526|0.01251|0.01179|0.02361|0.02358|0.02356|-0.02396|-0.02078|-0.01407|-0.01247|-0.01344|-0.01666|-0.01173|-0.01172|-0.0126|-0.01886|-0.01174|-0.01256|-0.01174|-0.01566|-0.0145|-0.01254|-0.0118|-0.01244|-0.01219|-0.01286|-0.01179|-0.02753|-0.02357|-0.02355|136|216|153|90|105|85|85|59|129|114|122|87|109|229|268|209|159|151|144|158|25|59|88|52|||||||||||||||||||||||||
2025-08-07 12:40:26|IX.D.SAF.IFMMX.IP|6712|2025-08-06 13:56:30|2025-08-06 23:59:50|92871|1.2|3.04682|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-06|0.10828|0.10825|0.10806|0.108|0.10796|0.10791|4.38075|5.54986|12.33975|9.44151|14.96366|19.29238|20.65183|16.51262|6.06859|4.38143|0.10785|0.10789|0.10784|0.10782|0.10787|0.10785|0.1077|0.10763|0|0|0|0|0|0|2|4|2|3|2|2|3|5|5|3|0|0|0|0|0|0|0|0|0.00414|0.00413|0.00406|0.0031|0.00242|0.00512|0.01129|0.00878|0.00601|0.00631|0.00434|0.00539|0.00411|0.00765|0.00765|0.00672|0.00349|0.00353|0.00329|0.00357|0.00229|0.00561|0.00462|0.00304|-0.00449|-0.00368|-0.00416|-0.00293|-0.00292|-0.00465|-0.007|-0.01445|-0.00911|-0.01036|-0.00721|-0.00671|-0.0055|-0.0138|-0.01193|-0.00774|-0.0037|-0.00382|-0.00324|-0.00302|-0.00221|-0.00625|-0.00423|-0.00303|326|328|286|256|226|289|256|308|268|223|241|244|223|273|298|302|351|349|338|341|305|198|341|317|||||||||||||||||||||||||
2025-08-07 12:40:27|IX.D.IBEX.IFM.IP|5123|2025-08-06 13:56:30|2025-08-06 23:59:50|14558.8|1.3|1.22597|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-06|0.08326|0.08325|0.0831|0.08307|0.08306|0.08291|0.03599|0.0347|0.03464|0.03453|0.03448|0.0345|0.03451|0.03447|0.03444|5.47832|34.15673|45.04094|0.08253|0.08251|0.08255|0.08257|0.08243|0.08237|0|0|0|0|0|0|2|3|1|4|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00637|0.00766|0.00602|0.00465|0.00761|0.0109|0.01292|0.01147|0.01037|0.01012|0.00835|0.00697|0.00694|0.00876|0.00843|0.00819|0.00952|0.0086|0.00468|0.00606|0.00314|0.00716|0.00607|0.00376|-0.00801|-0.00769|-0.00687|-0.00845|-0.00784|-0.00812|-0.01265|-0.01358|-0.01003|-0.00911|-0.00906|-0.00777|-0.00705|-0.00863|-0.00866|-0.00753|-0.01108|-0.01582|-0.0082|-0.00536|-0.00366|-0.00963|-0.00536|-0.00396|255|165|160|101|68|147|100|333|337|348|303|276|276|323|331|239|85|40|134|173|306|194|341|316|||||||||||||||||||||||||
2025-08-07 12:40:28|IX.D.OMX.IFM.IP|5548|2025-08-06 13:56:40|2025-08-06 23:59:50|2569.28|8.8|0.03984|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-06|0.05854|0.05853|0.05843|0.05841|0.0584|0.05829|0.05765|0.01937|0.01938|0.01942|0.01943|0.01946|0.01948|0.01948|0.0195|0.03535|0.05848|0.0585|0.05848|0.05845|0.05848|0.0585|0.05839|0.05834|0|0|0|0|0|0|0|25|12|9|8|11|10|13|22|30|0|0|0|0|0|0|0|0|0.00616|0.00766|0.00769|0.00457|0.00459|0.01077|0.0081|0.01118|0.00886|0.00763|0.0082|0.00865|0.00821|0.01015|0.01053|0.00915|0.00667|0.00899|0.00752|0.00709|0.00347|0.00854|0.00667|0.00441|-0.0079|-0.00647|-0.00626|-0.00662|-0.00915|-0.0094|-0.01086|-0.01094|-0.00973|-0.00777|-0.00892|-0.00851|-0.00868|-0.01024|-0.01118|-0.00966|-0.00871|-0.00554|-0.00679|-0.00587|-0.00378|-0.01007|-0.00575|-0.00442|252|183|156|124|85|140|134|346|323|302|307|307|294|322|338|225|225|175|158|186|305|196|341|318|||||||||||||||||||||||||
2025-08-07 12:40:29|IX.D.SMI.IFM.IP|5910|2025-08-06 13:56:40|2025-08-06 23:59:50|11734.6|4.6|0.02741|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-06|0.05064|0.05063|0.05057|0.05056|0.05055|0.05048|0.01682|0.01687|0.01691|0.01699|0.017|0.017|0.01702|0.01701|0.01703|0.01704|0.01703|0.01704|0.01704|0.01715|0.05118|0.0512|0.05113|0.0511|0|0|0|0|0|0|2|6|5|4|4|2|4|6|11|20|5|1|1|1|0|0|0|0|0.005|0.00721|0.00503|0.00499|0.00399|0.01052|0.00899|0.01117|0.00865|0.00849|0.00858|0.00764|0.00862|0.01145|0.01036|0.00843|0.00655|0.00584|0.00579|0.00615|0.00291|0.0068|0.00479|0.00303|-0.00624|-0.00623|-0.00543|-0.00699|-0.00454|-0.00754|-0.00903|-0.01284|-0.00982|-0.00929|-0.0085|-0.00803|-0.00915|-0.01308|-0.01183|-0.00912|-0.00802|-0.00525|-0.00607|-0.00571|-0.00292|-0.00778|-0.0043|-0.00321|226|129|148|94|75|130|249|346|326|334|298|306|310|325|353|346|302|291|286|309|307|197|341|315|||||||||||||||||||||||||
2025-08-07 12:40:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:31|CC.D.VSTOXX.UNC.IP|2144|2025-08-06 13:56:50|2025-08-06 20:00:00|18.98|7.7|0.18455|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-06|1.47688|1.53116|1.37541|1.30935|1.3093|1.52181|0.47856|0.41769|0.4157|0.41463|0.41369|0.41269|0.41276|0.41403|0.41507|0.41789|0.41803|0.41818|0.41917|0.41995|0.4215||||0|0|0|0|0|0|0|22|17|12|9|8|17|11|18|47|11|11|11|2|0||||0.09538||0.08717|0.05238|0.05238|0.18366|0.23662|0.05223|0.08505|0.0864|0.05163|0.06875|0.10324|0.13807|0.08041|0.08708|0.06535|0.05928|0.05897|0.05245|||||-0.08638|-0.10411|-0.16428|-0.05236|-0.05236|-0.10795|-0.0523|-0.05221|-0.06666|-0.05918|-0.05172|-0.06446|-0.07454|-0.09604|-0.07669|-0.07982|-0.06617|-0.09138|-0.0524|-0.10529|||||34|24|22|20|78|76|15|29|50|39|48|29|31|69|140|58|44|49|23|26|1|||||||||||||||||||||||||
2025-08-07 12:40:32|CC.D.VIX.UME.IP|2336|2025-08-06 13:56:40|2025-08-06 23:58:00||14.3|0.23184|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-06|0.82405|0.82584|0.82953|0.8293|0.83128|0.83203|0.83232|0.83379|0.82978|0.82641|0.82441|0.82307|0.82251|0.82537|0.82991|0.83955|0.84068|0.8411|0.84376|0.84632|0.84962||0.85076|0.85312|3|7|6|10|11|11|5|6|4|3|4|2|5|21|27|54|33|26|54|95|262||5|4|0.10313|0.08602|0.20747|0.10363||0.15609|0.09543|0.1043|0.06572|0.05171|0.0758|0.06334|0.09245|0.08811|0.12125|0.10513|0.11092|0.10959|0.05271|0.10599|||0.10612|0.07991|-0.08754|-0.08589|-0.0691|-0.10368||-0.10395|-0.07791|-0.07808|-0.0691|-0.11358|-0.07357|-0.07432|-0.0635|-0.08969|-0.11464|-0.08379|-0.12141|-0.07883|-0.2103|-0.07904|||-0.08873||42|23|15|3|4|11|15|18|67|23|60|64|44|121|164|47|63|52|18|29|5|39|13|||||||||||||||||||||||||
2025-08-07 12:40:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:40:38|CC.D.DX.UME.IP|6203|2025-08-06 13:56:40|2025-08-06 21:00:00|9778.1|2.3|0.05046|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-06|0.05086|0.05083|0.05083|0.05087|0.05089|0.05087|0.05088|0.05085|0.05084|0.05085|0.05092|0.05096|0.05096|0.05103|0.05103|0.05106|0.05108|0.0511|0.05115|0.05114|0.05112|0.05113|||1|1|1|1|1|1|2|2|3|1|4|2|3|4|5|4|3|3|2|2|1|0|||0.00222|0.00244|0.00236|0.00192|0.00208|0.00226|0.00291|0.00276|0.00333|0.00253|0.00323|0.0029|0.00337|0.00375|0.00428|0.00462|0.0037|0.00281|0.00273|0.00268|0.00343||||-0.00214|-0.00219|-0.00233|-0.00217|-0.0021|-0.00214|-0.00289|-0.00317|-0.00263|-0.00293|-0.00384|-0.00271|-0.00384|-0.00394|-0.0041|-0.00462|-0.00396|-0.00313|-0.00313|-0.00226|-0.0027||||294|261|257|241|259|256|317|332|305|324|337|321|336|345|346|357|346|320|304|236|255|1|||||||||||||||||||||||||
2025-08-07 12:40:39|CS.D.BITCOIN.CFE.IP|6609|2025-08-06 13:56:50|2025-08-06 23:59:50|115000|13|0.05039|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-06|0.05092|0.051|0.05103|0.0511|0.05114|0.05089|0.05086|0.05081|0.05089|0.05087|0.05087|0.05079|0.05085|0.05089|0.05076|0.0504|0.05037|0.05032|0.05022|0.0503|0.05038|0.05042|0.05039|0.05043|11|8|10|11|8|9|9|9|8|11|9|6|11|12|12|14|11|13|13|13|12|4|15|13|0.00825|0.00928|0.00803|0.00752|0.0069|0.01251|0.00883|0.008|0.00748|0.0109|0.00784|0.00822|0.00918|0.01927|0.01819|0.01514|0.01023|0.00809|0.008|0.00714|0.00537|0.00821|0.00668|0.00532|-0.00818|-0.00967|-0.00924|-0.00646|-0.00706|-0.01009|-0.00836|-0.00681|-0.00984|-0.00938|-0.00837|-0.0086|-0.00988|-0.01716|-0.01617|-0.01438|-0.01017|-0.00768|-0.0094|-0.0069|-0.00642|-0.00821|-0.00589|-0.00606|320|309|285|287|236|335|316|292|274|283|269|212|302|310|352|355|326|337|334|284|261|163|306|220|||||||||||||||||||||||||
2025-08-07 12:40:40|CS.D.ETHUSD.CFE.IP|6914|2025-08-06 13:56:50|2025-08-06 23:59:40|3684.4|7.2|0.04874|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-06|0.05009|0.0503|0.05018|0.05024|0.05032|0.04962|0.04959|0.04946|0.04965|0.04962|0.04968|0.04969|0.04998|0.0501|0.04986|0.04947|0.04925|0.0492|0.04883|0.04892|0.04895|0.04899|0.04893|0.04888|10|8|7|7|6|12|7|6|7|7|5|4|9|14|15|12|8|8|8|5|4|5|5|3|0.015|0.01433|0.0106|0.01187|0.01019|0.02673|0.01535|0.01291|0.01526|0.01449|0.013|0.0099|0.01581|0.02715|0.02675|0.02185|0.01753|0.01633|0.01628|0.01205|0.01035|0.01065|0.00984|0.00797|-0.0207|-0.01788|-0.01536|-0.01368|-0.01409|-0.02274|-0.0178|-0.01523|-0.01674|-0.01402|-0.01724|-0.01377|-0.0231|-0.02843|-0.0276|-0.02232|-0.01896|-0.01802|-0.01791|-0.01172|-0.0134|-0.01571|-0.0121|-0.01079|349|347|354|343|343|352|346|337|331|331|303|281|333|357|356|358|343|333|345|301|294|284|296|241|||||||||||||||||||||||||
2025-08-07 12:40:42|CS.D.CRYPTOB10.CFD.IP|8181|2025-08-06 13:56:50|2025-08-06 23:59:50|23740.46|8.6|0.33657|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-06|0.3439|0.34547|0.34525|0.34588|0.34617|0.34275|0.34237|0.34155|0.3423|0.34205|0.34215|0.34186|0.34278|0.3432|0.34135|0.33878|0.33813|0.33787|0.33611|0.33667|0.33698|0.33718|0.33698|0.337|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|8|8|8|8|7|0.00547|0.00736|0.00568|0.00507|0.00428|0.01093|0.00582|0.00599|0.00518|0.00653|0.00476|0.00423|0.0058|0.01165|0.01229|0.00888|0.00615|0.006|0.00549|0.00422|0.00316|0.00346|0.00381|0.00242|-0.00649|-0.00732|-0.00599|-0.00581|-0.00482|-0.00735|-0.00522|-0.00619|-0.00676|-0.00532|-0.00571|-0.00444|-0.00841|-0.01042|-0.01084|-0.00795|-0.00767|-0.00491|-0.00647|-0.00438|-0.00388|-0.00448|-0.00337|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0|0|||0|||||
2025-08-07 12:40:43|CS.D.USDBRL.MINI.IP|1915|2025-08-06 13:56:50|2025-08-06 19:59:50|54996|5.5|0.09348|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-06|||||||||||||0.09759|0.09176|0.0907|0.09066|0.09068|0.09083|0.09637|0.09978|||||||||||||||||7|7|7|7|5|5|5|4|||||||||||||||||0.00917|0.00989|0.0083|0.00779|0.0054|0.006|0.00743|0.00489|||||||||||||||||-0.01228|-0.0097|-0.00907|-0.00859|-0.00631|-0.00726|-0.00744|-0.0052|||||270|343|339|337|293|280|260|221|||||||||||||||||||||||||
2025-08-07 12:40:43|CS.D.USDINR.MINI.IP|3243|2025-08-06 13:56:50|2025-08-06 19:58:00|8771.5|3.2|0.23582|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-06||0.28461|0.28464|0.22557|0.21435|0.18233|0.17589|0.17554|0.19978|0.20286|0.25251|0.20198|0.23875|0.25499|0.24649|0.24367|0.2779|0.28499|0.28503|0.285||||||4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|2|2||||||0.00519|0.00334|0.00743|0.00811|0.00457|0.00446|0.00564|0.00233|0.00326|0.00318|0.00464|0.00204|0.00542|0.00477|0.00423|0.00372|0.00213|0.00211|0.00205||||||-0.0048|-0.00764|-0.00814|-0.00784|-0.00565|-0.00589|-0.00548|-0.00268|-0.00451|-0.00342|-0.00459|-0.00262|-0.00584|-0.0093|-0.00529|-0.00282|-0.00279|-0.00261|-0.00152|||||123|171|198|244|257|252|249|226|186|204|132|143|201|259|213|162|177|109|70|||||||||||||||||||||||||
2025-08-07 12:40:44|CS.D.USDTWD.MINI.IP|2954|2025-08-06 13:57:00|2025-08-06 19:58:50|29839|3|0.14597|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-06||0.07794|0.06738|0.06699|0.06698|0.06756|0.06693|0.06811|0.06954|0.07053|0.06695|0.06861|0.07007|0.07925|0.06998|0.07546|0.0802|0.07786|0.10218|0.77353||||||3|3|3|2|2|3|3|3|3|2|4|6|2|3|3|2|2|2|2||||||0.00635|0.00662|0.00363|0.00402|0.00453|0.00436|0.00591|0.00655|0.00276|0.00492|0.00545|0.00425|0.00487|0.00536|0.00363|0.00449|0.00232|0.00436|0.0061||||||-0.00821|-0.00598|-0.00459|-0.00257|-0.00345|-0.00468|-0.00575|-0.00638|-0.00537|-0.00479|-0.00336|-0.00469|-0.00413|-0.00567|-0.00622|-0.00249|-0.00247|-0.00832|-0.00559|||||208|223|176|85|133|208|196|222|120|100|61|177|115|117|122|104|74|39|151|||||||||||||||||||||||||
2025-08-07 12:40:46|CS.D.EURGBP.MINI.IP|7178|2025-08-06 13:56:50|2025-08-06 23:59:50|8730.9|5.6|0.39002|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-06|0.01034|0.01037|0.01191|0.0113|0.01042|0.01049|0.01093|0.01046|0.01041|0.0113|0.01035|0.01186|0.01052|0.01095|0.0107|0.01086|0.01084|0.01239|0.01046|0.01038|0.36689|12.77989|0.01754|0.01072|4|4|3|3|3|3|5|5|5|4|7|5|6|8|8|9|7|5|5|4|5|5|4|3|0.00169|0.00165|0.00165|0.00193|0.00175|0.00158|0.00308|0.00254|0.00293|0.00228|0.00304|0.00289|0.00293|0.00329|0.00305|0.00305|0.00264|0.00245|0.00231|0.0019|0.00234|0.0019|0.00272|0.00198|-0.00173|-0.00188|-0.00153|-0.00183|-0.00156|-0.00195|-0.00266|-0.0026|-0.00261|-0.00253|-0.00288|-0.00274|-0.00254|-0.00332|-0.00342|-0.00303|-0.00279|-0.00219|-0.00214|-0.0021|-0.00249|-0.00255|-0.00226|-0.00197|307|312|296|260|264|288|336|331|347|326|350|342|347|356|357|354|348|333|328|290|287|205|269|234|||||||||||||||||||||||||
2025-08-07 12:40:47|CS.D.EURUSD.MINI.IP|7169|2025-08-06 13:56:50|2025-08-06 23:59:50|11663|5.9|0.18835|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-06|0.00542|0.00601|0.00549|0.00562|0.35645|1.35337|0.58709|0.00537|0.00558|0.00539|0.00569|0.00569|0.00565|0.00591|0.00565|0.00624|0.00544|0.30049|0.29251|0.34787|0.38374|0.05653|1.22563|1.29444|3|3|3|3|3|3|5|5|5|4|8|5|7|10|10|12|7|5|5|3|4|2|3|2|0.00258|0.00235|0.00208|0.00242|0.00247|0.00274|0.00357|0.00339|0.00311|0.00312|0.00484|0.00347|0.00425|0.00452|0.00479|0.00543|0.00409|0.00365|0.00316|0.00229|0.00315|0.0022|0.00394|0.00267|-0.00243|-0.00233|-0.00236|-0.00228|-0.0019|-0.00258|-0.00334|-0.00341|-0.00349|-0.0027|-0.00354|-0.00324|-0.00346|-0.00491|-0.00529|-0.00545|-0.00379|-0.00301|-0.00265|-0.00228|-0.00309|-0.00257|-0.00316|-0.00203|307|299|295|267|285|297|344|350|346|338|349|344|353|360|359|359|355|339|349|292|266|120|247|233|||||||||||||||||||||||||
2025-08-07 12:40:48|CS.D.GBPUSD.MINI.IP|7027|2025-08-06 13:56:50|2025-08-06 23:59:50|13356.4|6.2|0.23812|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-06|0.00691|0.00922|1.00533|0.73888|0.36425|0.35654|0.00782|0.00742|0.00762|0.00772|0.00704|0.29989|0.0079|0.00726|0.28865|0.00754|0.00719|0.0074|0.00722|0.99152|2.0899|0.08915|1.39922|0.00941|4|4|4|3|3|3|5|6|6|5|8|6|7|9|9|11|8|6|5|4|7|3|3|3|0.00221|0.00191|0.00275|0.00213|0.00222|0.00237|0.00353|0.00333|0.00319|0.00261|0.00419|0.00331|0.00318|0.00446|0.00451|0.00428|0.00346|0.00354|0.00281|0.00257|0.00275|0.00275|0.00285|0.00274|-0.00199|-0.0021|-0.00231|-0.00174|-0.00168|-0.00215|-0.0034|-0.0037|-0.0034|-0.00254|-0.00317|-0.00359|-0.00325|-0.00473|-0.00411|-0.00459|-0.00362|-0.00305|-0.00228|-0.00239|-0.00302|-0.00148|-0.00247|-0.00197|305|298|301|274|280|287|334|339|340|318|353|343|343|357|356|357|354|327|315|305|289|175|217|222|||||||||||||||||||||||||
2025-08-07 12:40:50|CS.D.NZDUSD.MINI.IP|6819|2025-08-06 13:56:50|2025-08-06 23:59:50|5926.4|4.7|0.04343|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-06|0.04401|0.04588|0.03785|0.0396|0.0347|0.03793|0.03954|0.04113|0.03882|0.03817|0.03833|0.03711|0.03691|0.03688|0.04377|0.03656|0.03834|0.04266|0.03839|0.04315|0.05147|0.09765|0.05492|0.05059|4|4|4|3|3|3|4|4|4|4|5|4|5|7|7|8|5|5|5|4|4|3|6|3|0.00671|0.00582|0.00543|0.00512|0.00467|0.00521|0.00585|0.00514|0.0052|0.00523|0.00583|0.00466|0.00566|0.00556|0.00683|0.0063|0.00578|0.00622|0.00545|0.00397|0.00335|0.00353|0.00322|0.00337|-0.00662|-0.00648|-0.005|-0.00432|-0.00394|-0.0062|-0.00589|-0.00605|-0.00561|-0.00556|-0.00511|-0.00486|-0.00521|-0.00611|-0.00674|-0.00661|-0.00557|-0.00516|-0.00519|-0.00476|-0.00469|-0.00297|-0.00281|-0.00385|319|323|301|271|235|267|331|329|311|300|313|314|337|350|354|352|344|333|318|243|248|267|226|207|||||||||||||||||||||||||
2025-08-07 12:40:51|CS.D.USDCAD.MINI.IP|6398|2025-08-06 13:57:00|2025-08-06 23:59:40|13738.6|4.4|0.82561|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-06|0.36141|0.01289|0.01297|0.42883|0.42157|0.01254|0.01147|0.01124|1.02076|1.21508|0.68859|0.01103|0.01014|0.01021|0.00979|0.01065|0.0095|0.00977|0.00981|0.76182|0.48131|0.06041|3.14483|16.84707|4|3|3|3|3|3|4|5|4|3|5|4|5|7|7|8|4|5|4|4|4|3|3|2|0.00241|0.0018|0.00231|0.00232|0.00165|0.00225|0.00203|0.00279|0.00273|0.0026|0.00253|0.0031|0.00241|0.00316|0.0034|0.00362|0.00241|0.00241|0.00184|0.00271|0.0023|0.00115|0.00168|0.00271|-0.00194|-0.00202|-0.00182|-0.00145|-0.00168|-0.00173|-0.00211|-0.0028|-0.00217|-0.00199|-0.00279|-0.00301|-0.00235|-0.00326|-0.00344|-0.00345|-0.00242|-0.00271|-0.00233|-0.002|-0.00279|-0.00121|-0.00154|-0.00248|286|282|253|240|244|233|301|315|297|249|295|299|329|350|345|347|310|297|271|266|215|209|192|196|||||||||||||||||||||||||
2025-08-07 12:40:53|CS.D.USDCHF.MINI.IP|6981|2025-08-06 13:57:00|2025-08-06 23:59:50|8058.6|5.9|0.08683|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-06|0.02974|0.02972|0.02972|0.02966|0.0292|0.02841|0.0237|0.02288|0.02578|0.32505|0.02234|0.02375|0.0244|0.02367|0.02842|0.02681|0.02737|0.02715|0.02867|0.02734|0.03389|0.08064|1.85512|0.02978|5|5|5|5|5|4|5|5|6|5|6|5|6|7|8|10|8|6|5|4|7|7|3|4|0.00244|0.00258|0.00236|0.00196|0.00261|0.00279|0.00346|0.00409|0.00494|0.00452|0.00382|0.00372|0.00458|0.00505|0.00584|0.00614|0.00704|0.00476|0.00387|0.00317|0.00362|0.00407|0.00342|0.00199|-0.0024|-0.00246|-0.00267|-0.00256|-0.00226|-0.00271|-0.00358|-0.00409|-0.00403|-0.00407|-0.00487|-0.00337|-0.00478|-0.00503|-0.00541|-0.00586|-0.00547|-0.00477|-0.00368|-0.003|-0.00458|-0.0038|-0.00346|-0.00248|297|310|293|269|258|294|325|341|339|333|338|331|349|355|354|355|352|330|328|286|283|191|220|236|||||||||||||||||||||||||
2025-08-07 12:40:54|CS.D.USDCNH.MINI.IP|7636|2025-08-06 13:57:00|2025-08-06 23:59:50|71825.9|7.1|0.35316|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-06|0.01669|0.0132|0.00839|0.00834|0.00857|0.00839|0.00837|0.00935|0.00873|0.00853|0.00846|0.01073|0.01035|0.0105|0.00837|0.00907|0.00945|0.01367|0.01363|0.01375|0.01573|12.38|0.34042|0.0167|7|9|6|6|5|6|6|6|6|5|6|5|7|9|10|12|8|7|7|5|4|3|4|5|0.00086|0.00157|0.00095|0.00078|0.00066|0.00078|0.0008|0.0009|0.00085|0.00079|0.00074|0.00107|0.00109|0.00106|0.0012|0.00146|0.00112|0.00107|0.0008|0.00056|0.00068|0.00111|0.00116|0.00046|-0.00094|-0.00156|-0.00093|-0.00085|-0.00062|-0.00061|-0.00098|-0.001|-0.00096|-0.00102|-0.00089|-0.00087|-0.00123|-0.00117|-0.00101|-0.0014|-0.00102|-0.00098|-0.0008|-0.00053|-0.00107|-0.00132|-0.00103|-0.00058|344|357|343|337|335|337|343|340|341|306|345|326|354|357|358|359|356|344|350|317|280|203|317|306|||||||||||||||||||||||||
2025-08-07 12:40:56|CS.D.USDDKK.MINI.IP|8080|2025-08-06 13:57:00|2025-08-06 23:59:50|63982.1|11.9|0.19416|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-06|0.03103|0.03101|0.03101|0.03103|0.03105|0.03104|0.02916|0.02776|0.02677|0.02803|0.02818|0.02758|0.02652|0.02827|0.0287|0.0305|0.0312|0.03122|0.03125|0.03118|0.03171|3.53784|0.61257|0.03126|8|8|7|7|6|8|14|15|14|13|17|15|17|20|20|21|14|12|8|7|7|7|6|5|0.00209|0.00202|0.00185|0.0015|0.00153|0.00197|0.00333|0.0034|0.00321|0.00264|0.00333|0.00302|0.00368|0.0046|0.00527|0.0054|0.00385|0.00275|0.00234|0.00175|0.00225|0.00228|0.00192|0.00132|-0.0022|-0.00183|-0.00181|-0.00171|-0.0016|-0.00172|-0.00316|-0.00331|-0.00305|-0.00315|-0.00457|-0.00309|-0.00409|-0.00469|-0.00498|-0.00508|-0.0037|-0.00301|-0.00285|-0.00176|-0.00231|-0.00285|-0.00226|-0.00146|357|358|353|350|349|357|360|360|360|360|360|359|360|360|360|360|360|360|359|348|349|320|345|335|||||||||||||||||||||||||
2025-08-07 12:40:58|CS.D.USDHUF.MINI.IP|7930|2025-08-06 13:57:00|2025-08-06 23:59:50|34080|10.9|0.26814|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-06|0.16997|0.14697|0.15297|0.15648|0.17228|0.44422|0.07256|0.05842|0.05912|0.05841|0.05827|0.05831|0.05833|0.05869|0.05844|0.07578|0.09751|0.1064|0.06178|0.10059|0.16461|0.35198|0.35218|2.44286|14|15|10|9|7|7|15|15|13|10|16|14|20|21|19|18|13|12|14|7|8|3|5|5|0.00459|0.004|0.00557|0.00926|0.01418|0.00544|0.00644|0.00466|0.00493|0.00318|0.00377|0.00356|0.00438|0.005|0.00555|0.00604|0.00546|0.00387|0.00317|0.00454|0.00534|0.00139|0.00222|0.01648|-0.00477|-0.00388|-0.005|-0.00678|-0.01098|-0.00423|-0.00585|-0.00451|-0.00499|-0.00331|-0.0047|-0.00362|-0.00462|-0.00547|-0.0051|-0.00623|-0.00603|-0.00377|-0.00298|-0.00357|-0.00598|-0.00096|-0.0027|-0.01528|357|358|357|357|348|343|360|359|359|359|360|359|360|360|360|360|360|360|359|350|344|237|347|325|||||||||||||||||||||||||
2025-08-07 12:40:59|CS.D.USDJPY.MINI.IP|7758|2025-08-06 13:57:00|2025-08-06 23:59:50|14719|9.9|0.09743|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-06|0.00662|0.00612|0.00673|0.28969|0.00622|0.29082|0.00584|0.00627|0.00625|0.00573|0.00583|0.00585|0.00566|0.00552|0.00654|0.00676|0.00704|0.00613|0.00641|0.00672|0.61338|0.98157|0.63553|0.30922|10|9|8|7|6|6|9|10|10|9|11|10|12|15|14|17|11|7|7|5|7|2|4|4|0.00443|0.00428|0.00385|0.00314|0.00293|0.00323|0.00395|0.00376|0.00428|0.00339|0.00328|0.00315|0.00392|0.00459|0.00489|0.00571|0.00399|0.00307|0.00297|0.00238|0.00569|0.0033|0.00314|0.00328|-0.00443|-0.00359|-0.00468|-0.00328|-0.00286|-0.0029|-0.00365|-0.00335|-0.00375|-0.00318|-0.00378|-0.00347|-0.00389|-0.00522|-0.00494|-0.00577|-0.00397|-0.00319|-0.00338|-0.00211|-0.00552|-0.00256|-0.00375|-0.0029|357|357|352|353|347|351|355|355|355|359|358|358|360|359|360|359|359|356|353|334|331|107|320|331|||||||||||||||||||||||||
2025-08-07 12:41:01|CS.D.USDKRW.MINI.IP|5163|2025-08-06 13:57:10|2025-08-06 19:58:50|138119.2|5.8|0.09872|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-06|0.0738|0.07865|0.07212|0.07213|0.07211|0.07204|0.07356|0.11416|0.1293|0.14421|0.1354|0.13662|0.10153|0.09102|0.09436|0.1441|0.1447|0.14472|0.14477|0.14479|||||11|9|8|5|5|7|7|3|3|2|3|3|5|3|4|4|3|3|3|2|||||0.00643|0.00374|0.00392|0.00229|0.00248|0.00346|0.00457|0.00503|0.0032|0.00258|0.00524|0.00419|0.00403|0.00357|0.00422|0.00387|0.00333|0.00224|0.00164|0.0031|||||-0.0051|-0.00357|-0.00376|-0.00232|-0.00221|-0.00371|-0.00463|-0.00434|-0.00304|-0.00168|-0.00593|-0.00455|-0.00475|-0.00411|-0.0038|-0.00484|-0.00356|-0.00186|-0.00329|-0.00292|||||351|353|330|306|309|322|301|221|228|197|226|222|298|243|268|275|226|233|177|75|||||||||||||||||||||||||
2025-08-07 12:41:02|CS.D.USDMXN.MINI.IP|6992|2025-08-06 13:57:00|2025-08-06 23:59:50|185980.7|9.5|0.06024|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-06|0.04807|0.04807|0.04807|0.04808|0.04801|0.04808|0.048|0.04808|0.04803|0.04801|0.04796|0.04353|0.03343|0.03346|0.03371|0.03174|0.03449|0.03449|0.04072|0.03901|0.04039|0.16435|0.61932|0.04839|5|3|3|2|3|4|4|6|5|5|7|7|10|12|11|12|8|9|9|8|7|8|2|3|0.00197|0.00154|0.00264|0.00169|0.0011|0.00143|0.00262|0.00226|0.00198|0.00265|0.00268|0.00379|0.00565|0.00681|0.00702|0.00739|0.00488|0.00487|0.00462|0.00363|0.00364|0.0052|0.01408|0.0024|-0.00213|-0.00171|-0.00172|-0.00161|-0.00127|-0.00136|-0.00293|-0.00287|-0.00229|-0.00234|-0.00307|-0.00351|-0.00593|-0.0076|-0.00693|-0.00634|-0.00446|-0.00566|-0.00475|-0.0041|-0.00361|-0.01725|-0.00389|-0.00281|284|239|214|206|243|261|247|285|281|287|285|325|350|358|358|358|347|338|334|315|307|99|183|186|||||||||||||||||||||||||
2025-08-07 12:41:04|CS.D.USDNOK.MINI.IP|8068|2025-08-06 13:57:10|2025-08-06 23:59:50|101774.9|22.2|0.08387|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-06|0.04876|0.04873|0.04876|0.04881|0.04883|0.04901|0.03915|0.03509|0.02972|0.0256|0.02835|0.02694|0.03061|0.02556|0.03406|0.03326|0.04905|0.04881|0.04889|0.04907|0.07392|0.19652|0.45739|0.39498|22|17|16|14|12|12|18|20|18|15|20|18|23|26|29|28|24|19|20|9|13|6|33|34|0.00309|0.00429|0.00309|0.00312|0.00236|0.00276|0.00483|0.00492|0.00432|0.00353|0.00401|0.00474|0.00558|0.00505|0.0067|0.00713|0.00462|0.00337|0.00308|0.00195|0.0048|0.00269|0.01074|0.01883|-0.00323|-0.004|-0.00315|-0.00313|-0.00225|-0.00281|-0.00522|-0.00572|-0.00365|-0.00363|-0.00495|-0.00413|-0.00576|-0.00603|-0.00715|-0.00747|-0.0048|-0.00347|-0.00317|-0.00211|-0.00462|-0.00248|-0.00994|-0.01744|359|358|360|359|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|356|352|262|360|360|||||||||||||||||||||||||
2025-08-07 12:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:06|CS.D.USDSEK.MINI.IP|7780|2025-08-06 13:57:10|2025-08-06 23:59:50|95982.8|15.3|0.4107|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-06|0.35018|0.05401|0.05703|0.05599|0.35315|0.35308|0.3142|0.02653|0.02891|0.02711|0.02708|0.026|0.02636|0.02634|0.02675|0.02662|0.0426|0.03807|0.04171|0.04849|0.36363|0.12084|0.12087|2.06525|12|10|10|10|11|11|13|14|12|12|15|12|19|20|21|27|24|24|15|12|14|6|8|18|0.00722|0.00777|0.00767|0.00668|0.00798|0.00614|0.00506|0.00407|0.0047|0.0036|0.00493|0.00451|0.00515|0.00491|0.00658|0.00608|0.0087|0.00869|0.00691|0.00421|0.00604|0.00769|0.00395|0.00479|-0.00643|-0.00721|-0.00721|-0.00731|-0.00815|-0.00603|-0.005|-0.00543|-0.00446|-0.00451|-0.00556|-0.00354|-0.00534|-0.00542|-0.00599|-0.00735|-0.00972|-0.00921|-0.00689|-0.00458|-0.00728|-0.00789|-0.0049|-0.00572|344|343|341|345|339|335|352|354|356|355|359|352|360|360|360|360|360|357|357|336|333|282|360|359|||||||||||||||||||||||||
2025-08-07 12:41:08|CS.D.USDSGD.MINI.IP|7435|2025-08-06 13:57:10|2025-08-06 23:59:50|12850.3|5.9|0.55848|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-06|0.01292|0.01442|0.01315|0.0133|0.01372|0.01352|0.01312|0.01424|0.01312|0.01326|0.01517|0.01647|0.01499|0.01446|0.01394|0.01298|0.01312|0.0143|0.01306|0.01513|1.97094|0.12455|5.7336|9.02152|4|5|4|4|4|4|5|5|4|4|4|5|6|6|8|7|7|7|5|4|5|3|4|3|0.00181|0.00245|0.00182|0.00193|0.00137|0.0015|0.0018|0.00189|0.00167|0.00155|0.00168|0.00174|0.00207|0.00251|0.00264|0.00294|0.00241|0.00235|0.00174|0.00192|0.00375|0.0022|0.00246|0.00191|-0.00178|-0.00195|-0.00207|-0.00196|-0.00144|-0.0014|-0.00196|-0.00203|-0.00173|-0.00194|-0.00204|-0.00161|-0.00245|-0.00246|-0.00219|-0.00284|-0.00246|-0.00237|-0.00187|-0.00189|-0.0035|-0.00211|-0.00243|-0.00176|328|321|307|313|300|307|326|339|321|322|307|301|342|344|354|352|359|337|329|282|259|282|299|200|||||||||||||||||||||||||
2025-08-07 12:41:10|CS.D.USDZAR.MINI.IP|6788|2025-08-06 13:57:10|2025-08-06 23:59:50|177769.1|10.2|0.34762|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-06|0.80933|0.07328|0.0727|0.07276|0.0728|0.06708|0.0512|0.05077|0.05377|0.05094|0.05107|0.05076|0.05055|0.05086|0.0549|0.05127|0.06073|0.05468|0.05478|0.07277|0.08515|0.19243|4.42619|2.8929|4|6|5|3|5|4|9|14|11|8|10|13|15|20|17|20|19|20|16|7|6|1|8|6|0.00917|0.0052|0.00281|0.00269|0.00351|0.00303|0.0057|0.00555|0.00523|0.00342|0.0051|0.00479|0.00614|0.00558|0.00741|0.00698|0.00555|0.00423|0.00341|0.00238|0.00685|0.01009|0.0073|0.01486|-0.00728|-0.00431|-0.00292|-0.00366|-0.00263|-0.0032|-0.00533|-0.00622|-0.00452|-0.00423|-0.00572|-0.00429|-0.00522|-0.00618|-0.00739|-0.00624|-0.00522|-0.0044|-0.00376|-0.0024|-0.00643|-0.00281|-0.00944|-0.00968|276|286|294|222|278|268|326|351|350|327|336|344|352|355|352|359|359|358|358|308|246|33|282|250|||||||||||||||||||||||||
2025-08-07 12:41:11|CS.D.ALUMINIUM.MINI.IP|2568|2025-08-06 13:57:20|2025-08-06 17:58:00|2612.5|2.8|0.23236|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-06|0.24783|0.2387|0.23367|0.23942|0.23369|0.25211|0.23333|0.23332|0.23303|0.23312|0.23246|0.23186|0.23113|0.22989|0.22966|0.22973|0.2291|0.26626|||||||2|3|3|3|2|2|2|2|3|2|2|2|3|3|4|4|2|2|||||||0.01243|0.01294|0.01029|0.01298|0.00935|0.00986|0.01414|0.01566|0.01409|0.01088|0.0137|0.01565|0.01635|0.01722|0.01417|0.01586|0.01343|0.01202|||||||-0.04184|-0.01314|-0.01249|-0.01095|-0.01618|-0.01194|-0.01139|-0.01458|-0.01379|-0.0119|-0.01351|-0.01254|-0.01336|-0.01433|-0.01492|-0.01951|-0.0137|-0.03773|||||||52|150|105|61|32|95|121|109|122|84|173|138|210|258|220|215|89|72|||||||||||||||||||||||||
2025-08-07 12:41:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:13|CC.D.W.UME.IP|2747|2025-08-06 13:57:10|2025-08-06 18:19:50|522.2|10.6|0.06528|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-06|0.11501|0.115|0.11493|0.11488|0.11502|0.11505|0.115|0.11498|0.11508|0.11514|0.11508|0.11514|0.11529|0.11497|0.11549|0.11558|0.11527|0.11498|0.11482||||||9|2|1|3|3|1|4|18|18|3|4|3|9|38|24|25|17|16|35||||||0.01917|0.02156||0.01915|0.01917|0.01918|0.03067|0.02554|0.03517|0.02441|0.02077|0.01918|0.01922|0.03344|0.02133|0.02698|0.02775|0.02538|0.02393||||||-0.03713|-0.01916|-0.01915|-0.02393|-0.02191|-0.01917|-0.02737|-0.02555|-0.02655|-0.0243|-0.0244|-0.02277|-0.01922|-0.034|-0.02606|-0.02971|-0.02689|-0.02462|-0.02502||||||55|55|35|27|28|41|64|70|85|63|93|81|69|138|187|156|158|129|51|||||||||||||||||||||||||
2025-08-07 12:41:14|CC.D.KC.UME.IP|2178|2025-08-06 13:57:20|2025-08-06 17:29:50|28872.3|4.4|0.08631|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-06|||||||||0.12412|0.11162|0.08565|0.09613|0.08181|0.08262|0.07526|0.07228|0.07345|0.08024|||||||||||||||4|2|2|2|5|5|5|5|9|5|||||||||||||||0.04526|0.02652|0.01858|0.02258|0.02793|0.02806|0.01937|0.01961|0.01937|0.01639|||||||||||||||-0.04395|-0.03483|-0.0179|-0.02308|-0.02924|-0.0248|-0.0191|-0.01595|-0.01793|-0.01405|||||||206|221|152|192|278|266|283|275|255|101|||||||||||||||||||||||||
2025-08-07 12:41:15|CS.D.COPPER.MINI.IP|4877|2025-08-06 13:57:10|2025-08-06 17:58:30|9668|4.7|0.10438|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-06|0.10701|0.10555|0.10359|0.10644|0.10366|0.1063|0.10553|0.10555|0.10707|0.10341|0.10329|0.10337|0.10327|0.10322|0.1034|0.10344|0.10449|0.10698|||||||3|6|5|4|2|4|5|4|4|3|4|4|5|8|7|6|5|3|||||||0.00619|0.00787|0.00514|0.00461|0.00353|0.00623|0.00739|0.0069|0.00843|0.00619|0.00815|0.00872|0.00953|0.00775|0.00749|0.00776|0.00639|0.0059|||||||-0.00577|-0.00577|-0.00469|-0.0052|-0.00412|-0.00588|-0.00616|-0.00806|-0.00894|-0.00736|-0.00875|-0.01057|-0.00804|-0.00783|-0.00749|-0.00626|-0.00687|-0.00745|||||||202|337|300|259|184|280|321|294|305|271|297|310|321|353|338|338|263|207|||||||||||||||||||||||||
2025-08-07 12:41:16|CC.D.C.UME.IP|2365|2025-08-06 13:57:20|2025-08-06 18:19:50|398.8|30.2|0.04674|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-06|0.15216|0.15217|0.15213|0.15209|0.15217|0.15219|0.15213|0.15215|0.15234|0.15252|0.15221|0.15226|0.15236|0.15248|0.1531|0.15351|0.15361|0.15306|0.15233||||||8|2|0|18|2|29|5|2|59|37|12|10|13|165|243|158|86|56|159||||||0.03805|||||||0.03171|||0.03383|0.02536|0.02539|0.04129|0.04255|0.04265|0.04137|0.03648|0.03806||||||-0.02536|-0.05071|||||-0.02535|-0.03803|-0.02539||-0.02533|-0.02959|-0.02539|-0.04866|-0.0319|-0.03409|-0.03293|-0.02781|-0.03265||||||28|11|1|3|3|4|11|11|17|12|25|31|15|49|44|33|50|71|33|||||||||||||||||||||||||
2025-08-07 12:41:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:20|CS.D.CFEGOLD.CFE.IP|7766|2025-08-06 13:57:20|2025-08-06 23:59:50|3370.05|21.8|0.01341|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-06|0.00995|0.01021|0.01043|0.01042|0.00974|0.00995|0.01028|0.00959|0.00948|0.00928|0.00993|0.00946|0.00968|0.00956|0.00947|0.00939|0.01178|0.01105|0.01241|0.01098|0.01257||0.01447|0.01482|7|13|9|6|5|9|11|15|15|16|15|11|20|30|23|25|19|22|23|18|9||8|7|0.00484|0.00696|0.00529|0.00373|0.00333|0.00504|0.00543|0.00598|0.00588|0.00588|0.006|0.00442|0.00736|0.00947|0.00649|0.0073|0.00631|0.00487|0.00522|0.00444|0.00356||0.00514|0.00467|-0.00438|-0.00724|-0.005|-0.00392|-0.00332|-0.00464|-0.00504|-0.00552|-0.0072|-0.00554|-0.00563|-0.00458|-0.00763|-0.00953|-0.00714|-0.00679|-0.00639|-0.00523|-0.005|-0.00394|-0.00364||-0.00506|-0.00465|355|360|354|345|335|354|360|359|356|360|359|358|360|360|360|360|360|360|360|359|355|345|348|||||||||||||||||||||||||
2025-08-07 12:41:20|CC.D.HO.UME.IP|5986|2025-08-06 13:57:20|2025-08-06 23:59:00|22561|4.1|0.08692|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-06|0.08888|0.08876|0.08868|0.08866|0.08861|0.08866|0.08855|0.08801|0.08748|0.08708|0.08685|0.08697|0.08707|0.08679|0.08728|0.08695|0.08746|0.08721|0.08842|0.08891|0.0888||0.0886|0.08861|0|0|0|0|0|0|1|1|1|2|2|2|4|9|10|11|9|9|14|3|2||0|0|0.0079|0.00988|0.00796|0.00901|0.00865|0.0091|0.01341|0.01484|0.01642|0.01363|0.01221|0.01325|0.01764|0.02326|0.03048|0.02649|0.02963|0.01505|0.0249|0.01789|0.01122||0.00443|0.00992|-0.00866|-0.0092|-0.00953|-0.00724|-0.00797|-0.00823|-0.01221|-0.01296|-0.01345|-0.01763|-0.0141|-0.01572|-0.01786|-0.01947|-0.03255|-0.02914|-0.02697|-0.02077|-0.02692|-0.01752|-0.01135||-0.01731|-0.01007|147|221|181|149|131|174|241|293|327|320|299|275|325|355|359|358|357|339|347|315|283|89|98|||||||||||||||||||||||||
2025-08-07 12:41:22|CC.D.HG.UME.IP|4465|2025-08-06 13:57:20|2025-08-06 23:59:40|44539.5|3.7|0.03979|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-06|0.04521|0.04517|0.04513|0.04512|0.04511|0.04516|0.04507|0.04505|0.04498|0.04503|0.04492|0.04487|0.04484|0.04482|0.04499|0.045|0.04491|0.04491|0.04492|0.04491|0.04492||0.04488|0.04491|1|2|1|1|1|1|2|3|3|3|3|5|7|7|8|7|12|4|2|2|2||2|1|0.00779|0.00926|0.00838|0.00988|0.00527|0.00748|0.0103|0.00961|0.01321|0.00981|0.01014|0.00942|0.01214|0.0136|0.01475|0.01023|0.01328|0.00818|0.00537|0.00579|0.00614||0.00676|0.006|-0.00708|-0.00947|-0.0086|-0.0089|-0.0056|-0.00741|-0.00934|-0.01099|-0.01317|-0.00956|-0.00859|-0.00914|-0.01347|-0.014|-0.01268|-0.00927|-0.01229|-0.00901|-0.00551|-0.00465|-0.00593||-0.00747|-0.00456|166|225|194|162|108|181|203|230|214|186|217|220|246|293|270|260|249|169|130|105|118|130|73|||||||||||||||||||||||||
2025-08-07 12:41:23|CC.D.IRON.UME.IP|1681|2025-08-06 13:57:20|2025-08-06 14:59:50|774.7|81.3|0.21738|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-06||0.57837|0.57706|0.57496||0.57702|0.57738|||||||0.58113|0.5807|||||||||||219|121|155||198|156|||||||288|105|||||||||||0.03297|0.03359|0.02984||0.03644|0.03188|||||||0.03721|0.02582|||||||||||-0.04435|-0.04201|-0.0511||-0.04715|-0.03434|||||||-0.04385|-0.02687||||||||||128|101|45|88|108|190|69|||||||||||||||||||||||||
2025-08-07 12:41:23|CS.D.LEAD.MINI.IP|1315|2025-08-06 13:57:30|2025-08-06 17:57:50|1987.5|2|0.30126|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-06|0.30405|0.30311|0.30283|0.30293|0.30287|0.30278|0.3026|0.30125|0.30069|0.30134|0.30153|0.30173|0.30118|0.30107|0.30163|0.30175|0.3009|0.3283|||||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01858|0.01681|0.01045|0.01347|0.0101|0.0117|0.01333|0.02002|0.017|0.0242|0.01858|0.0165|0.01597|0.01587|0.01486|0.02102|0.01926|0.01693|||||||-0.01013|-0.01862|-0.01633|-0.01731|-0.0101|-0.01346|-0.01358|-0.0185|-0.01679|-0.01955|-0.01834|-0.01568|-0.01863|-0.01402|-0.01759|-0.01556|-0.01304|-0.03879|||||||23|119|67|36|19|110|71|210|134|101|136|109|80|165|106|143|75|47|||||||||||||||||||||||||
2025-08-07 12:41:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:28|CC.D.LC.UME.IP|1436|2025-08-06 13:57:30|2025-08-06 18:04:50|22955.4|7.9|0.05197|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-06||||||||||||||0.05289|0.05284|0.0526|0.05248|0.0523|0.05224|||||||||||||||||||21|7|8|6|11|15|||||||||||||||||||0.0259|0.01655|0.01578|0.01609|0.01602|0.00801|||||||||||||||||||-0.02807|-0.01498|-0.01596|-0.01372|-0.01563|-0.01162||||||180|343|344|333|355|30|||||||||||||||||||||||||
2025-08-07 12:41:29|EN.D.LGO.FWM1.IP|4382|2025-08-06 13:57:30|2025-08-06 21:56:50|666.1|6.7|0.14253|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-06|0.15013|0.1499|0.14982|0.14978|0.14972|0.14976|0.14959|0.14869|0.14772|0.14691|0.14656|0.14674|0.14684|0.14634|0.14716|0.14678|0.14773|0.14748|0.14934|0.15017|0.14998|0.45006|||0|0|0|0|0|1|1|4|9|6|7|4|4|7|13|20|5|6|6|5|1|0|||0.03757|0.02499|0.01735|0.02043|0.01872|0.01798|0.02286|0.02597|0.02676|0.02715|0.02453|0.02238|0.0262|0.03243|0.03488|0.03627|0.04149|0.02872|0.03604|0.03173|0.02162|0.01502|||-0.02064|-0.02323|-0.01759|-0.01997|-0.02721|-0.02201|-0.02182|-0.02326|-0.02836|-0.03066|-0.02424|-0.02166|-0.02844|-0.02777|-0.04071|-0.03936|-0.03357|-0.03707|-0.03392|-0.02933|-0.01969|-0.14225|||63|98|115|93|76|99|143|198|217|214|187|182|223|287|335|325|329|222|297|186|151|16|||||||||||||||||||||||||
2025-08-07 12:41:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:32|CS.D.CFDSILVER.CFM.IP|6682|2025-08-06 13:57:30|2025-08-06 23:59:50|3786.8|7.4|0.06938|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-06|0.48371|0.05892|0.76261|1.23044|1.03416|0.40465|0.36561|0.05662|0.05847|0.05529|0.05473|0.05911|0.05663|0.05524|0.05542|0.05932|0.05355|0.05449|0.05333|0.05287|0.05433||0.07327|0.07397|2|4|3|3|2|4|4|4|5|5|4|4|7|13|9|9|5|5|6|5|3||3|2|0.01161|0.01197|0.00986|0.0089|0.00933|0.01358|0.01096|0.01147|0.01075|0.00865|0.00864|0.01132|0.01429|0.01779|0.01065|0.01291|0.0083|0.00797|0.00681|0.00641|0.00619||0.01862|0.0129|-0.01058|-0.00935|-0.01108|-0.01037|-0.01002|-0.01291|-0.01106|-0.01187|-0.01254|-0.0104|-0.00997|-0.01044|-0.01574|-0.01597|-0.01197|-0.01233|-0.00758|-0.00694|-0.0072|-0.00628|-0.00671||-0.0118|-0.0097|236|312|284|256|205|294|328|317|319|328|327|307|343|356|352|339|302|300|325|318|235|194|152|||||||||||||||||||||||||
2025-08-07 12:41:33|CC.D.NG.UME.IP|4603|2025-08-06 13:57:30|2025-08-06 23:59:50|3131|10.5|0.06362|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-06|0.09871|0.09862|0.09864|0.09861|0.09873|0.09962|0.10013|0.10037|0.10034|0.10037|0.10024|0.09976|0.09913|0.0971|0.0972|0.09725|0.09752|0.09653|0.09637|0.09625|0.09627||0.09899|0.09585|3|4|4|4|2|5|7|6|5|6|5|11|22|31|21|14|21|19|24|10|8||4|5|0.0395|0.0493|0.03699|0.04383|0.04939|0.04103|0.03698|0.04386|0.03554|0.03995|0.04405|0.04508|0.06621|0.05651|0.04741|0.03592|0.04823|0.04909|0.04167|0.03409|0.03378||0.0468|0.03728|-0.0423|-0.03697|-0.03289|-0.03651|-0.03758|-0.04364|-0.03981|-0.03847|-0.03857|-0.03497|-0.04352|-0.04257|-0.06504|-0.05632|-0.04638|-0.04208|-0.04258|-0.04599|-0.04281|-0.03208|-0.03408||-0.06395|-0.03191|47|30|38|49|73|121|176|160|103|131|146|233|278|329|286|230|252|269|250|131|124|65|40|||||||||||||||||||||||||
2025-08-07 12:41:35|CC.D.CC.UME.IP|2036|2025-08-06 13:57:30|2025-08-06 17:29:50|7949.6|2.5|0.13208|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-06|||||||||0.14841|0.14981|0.14833|0.14575|0.13507|0.12028|0.1261|0.1221|0.11491|0.12158|||||||||||||||2|1|0|1|2|3|3|4|2|2|||||||||||||||0.05364|0.03175|0.01966|0.03243|0.03555|0.03307|0.02654|0.02946|0.01901|0.01507|||||||||||||||-0.05528|-0.03535|-0.02224|-0.03494|-0.04173|-0.03498|-0.03398|-0.03288|-0.01761|-0.02414|||||||87|282|203|277|288|308|322|333|226|87|||||||||||||||||||||||||
2025-08-07 12:41:35|CS.D.NICKEL.MINI.IP|343|2025-08-06 13:58:20|2025-08-06 17:58:40|15080|1|0.3961|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-06||||||||0.39796|0.39729|0.3976|0.39711|0.39676|0.39556|0.3959|0.39601|0.39692|0.39721|0.39735||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05083|0.08163||||0.08305|||0.0331||0.05956|||||||||||||||-0.05293||||-0.04608|-0.05949||-0.07274||-0.08602|||||||46|48|31|40|41|69|63|57|54|26|26|||||||||||||||||||||||||
2025-08-07 12:41:36|CC.D.RB.UME.IP|6507|2025-08-06 13:57:30|2025-08-06 23:59:50|20430|3.7|0.09842|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-06|0.09747|0.09731|0.09715|0.09711|0.097|0.09708|0.09702|0.09672|0.09648|0.09628|0.09614|0.09618|0.09625|0.09591|0.09677|0.09608|0.09694|0.09706|0.09775|0.09818|0.09807||0.16455|0.11645|0|0|0|0|0|0|1|1|1|1|1|2|3|11|13|13|8|6|12|2|1||0|0|0.00804|0.00892|0.00685|0.00806|0.00759|0.00684|0.01027|0.01175|0.01139|0.01198|0.00945|0.00888|0.01381|0.01833|0.02418|0.02169|0.02589|0.01469|0.01889|0.01385|0.01141||0.01737|0.01756|-0.00838|-0.0073|-0.00689|-0.00568|-0.00672|-0.00685|-0.00786|-0.00978|-0.01049|-0.01128|-0.00977|-0.01091|-0.01413|-0.01731|-0.02871|-0.02266|-0.02649|-0.01797|-0.02221|-0.01477|-0.0088||-0.02284|-0.02382|196|271|242|191|165|230|303|341|346|341|323|330|353|358|360|360|359|355|355|341|295|103|153|||||||||||||||||||||||||
2025-08-07 12:41:37|CC.D.CT.UME.IP|2679|2025-08-06 13:57:30|2025-08-06 18:19:50|6724.6|3.3|0.19372|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-06||0.22144|0.22121|0.22125|0.22125|0.22126|0.22131|0.2211|0.22101|0.22119|0.22144|0.2218|0.22215|0.22227|0.22261|0.22267|0.22273|0.22292|0.22307|||||||3|1|1|1|0|1|2|1|1|1|2|3|4|5|4|4|6|18|||||||0.01795|0.00664|0.00567|0.00632|0.00469|0.00817|0.007|0.00841|0.00599|0.00693|0.01041|0.01268|0.0104|0.01091|0.01025|0.00822|0.00759|0.01109|||||||-0.00755|-0.00839|-0.00721|-0.00948|-0.00787|-0.00896|-0.0063|-0.00626|-0.01004|-0.00652|-0.00854|-0.01028|-0.01008|-0.00967|-0.00965|-0.00773|-0.00966|-0.0128||||||130|106|56|52|65|123|123|104|94|60|131|190|213|241|197|170|195|83|||||||||||||||||||||||||
2025-08-07 12:41:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:38|CC.D.SB.UME.IP|2020|2025-08-06 13:57:30|2025-08-06 16:59:50|1631.8|12.7|0.06788|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-06||||||||0.18294|0.18339|0.18333|0.18313|0.18389|0.18372|0.18376|0.18362|0.18361|0.18399|||||||||||||||8|6|7|16|13|17|26|37|30|64|||||||||||||||0.04792|0.02813|0.01833|0.03429|0.04827|0.03411|0.03992|0.03918|0.04285|0.02953|||||||||||||||-0.04681|-0.02668|-0.02182|-0.02543|-0.04005|-0.03442|-0.02263|-0.02515|-0.03321|-0.0329||||||||88|68|67|75|84|106|114|41|55|76|||||||||||||||||||||||||
2025-08-07 12:41:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:40|CC.D.LCO.UME.IP|6498|2025-08-06 13:57:40|2025-08-06 21:59:50|6672.1|44.9|0.21498|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-06|0.04693|0.04816|0.04675|0.04793|0.04652|1.01732|0.38975|0.34916|0.33496|0.04461|0.04499|0.37658|0.04602|0.04473|0.04698|0.045|0.04715|0.04732|0.04798|0.35473|0.05058|0.08076|||6|7|6|5|6|5|8|23|56|38|24|21|51|77|119|108|111|44|88|33|9|5|||0.01017|0.0094|0.01214|0.012|0.01118|0.00914|0.00983|0.01378|0.01519|0.01611|0.01384|0.0147|0.01565|0.02278|0.02791|0.02374|0.0306|0.01678|0.02148|0.01801|0.01381|0.01687|||-0.01123|-0.0106|-0.01231|-0.00959|-0.01142|-0.00877|-0.00987|-0.01463|-0.01284|-0.01548|-0.01487|-0.01272|-0.01834|-0.01948|-0.03145|-0.0251|-0.0286|-0.02014|-0.02739|-0.01777|-0.01119|-0.02253|||185|257|211|166|148|206|292|329|344|322|312|301|338|349|360|355|357|337|354|328|264|135|||||||||||||||||||||||||
2025-08-07 12:41:42|CC.D.CL.UME.IP|7056|2025-08-06 13:57:40|2025-08-06 23:59:50|6382.1|40.1|0.11619|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-06|0.04681|0.04473|0.04592|0.04535|0.04583|0.04522|0.70805|0.04801|0.04647|0.33609|0.04639|0.33849|0.61571|0.0445|0.04614|0.04599|0.04621|0.04839|0.04781|0.04968|0.04927||0.05189|0.0515|6|10|8|5|5|5|11|14|21|16|12|18|39|85|121|97|135|58|108|40|28||4|4|0.0087|0.01255|0.01188|0.01103|0.01179|0.0109|0.01336|0.01444|0.01566|0.01669|0.01338|0.0127|0.01645|0.02474|0.03322|0.02582|0.03425|0.0182|0.02344|0.02051|0.01309||0.00963|0.00937|-0.00942|-0.00955|-0.01241|-0.01069|-0.00922|-0.00954|-0.01232|-0.01467|-0.01485|-0.01551|-0.01163|-0.01248|-0.0198|-0.02068|-0.03698|-0.02875|-0.03304|-0.02204|-0.02995|-0.0189|-0.01045||-0.0126|-0.01085|206|243|213|182|160|201|303|344|345|345|340|342|351|358|360|357|360|353|358|327|301|235|191|||||||||||||||||||||||||
2025-08-07 12:41:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:43|CC.D.SM.UME.IP|3128|2025-08-06 13:57:30|2025-08-06 18:19:50|28124.8|9.8|0.11863|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-06|0.14025|0.14002|0.1399|0.13989|0.13987|0.1398|0.13984|0.13994|0.14019|0.14107|0.14071|0.14046|0.14016|0.14061|0.1414|0.14233|0.14268|0.14284|0.14228||||||3|1|3|1|2|2|1|1|2|13|3|2|10|29|19|15|16|14|50||||||0.01629|0.01835|0.00983|0.00874|0.03295|0.01392|0.01038|0.01747|0.01483|0.01116|0.01293|0.01361|0.01977|0.01953|0.0194|0.01461|0.01518|0.01767|0.02529||||||-0.02381|-0.01208|-0.00842|-0.00874|-0.01609|-0.01444|-0.0078|-0.00859|-0.00878|-0.02044|-0.00722|-0.01096|-0.01268|-0.02828|-0.01853|-0.01959|-0.01595|-0.01079|-0.01601||||||91|109|92|63|22|77|109|138|117|169|142|135|182|158|306|276|228|196|105|||||||||||||||||||||||||
2025-08-07 12:41:44|CC.D.BO.UME.IP|4371|2025-08-06 13:57:40|2025-08-06 18:19:50|5364.5|4.4|0.11037|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-06|0.11221|0.11205|0.11192|0.11198|0.11206|0.11209|0.11191|0.11165|0.11154|0.11115|0.11112|0.11104|0.11108|0.11099|0.11159|0.11136|0.11141|0.11142|0.11165||||||4|0|1|1|0|0|0|1|2|1|0|2|2|15|15|7|7|10|21||||||0.01163|0.00922|0.01204|0.00854|0.00854|0.00911|0.01085|0.01314|0.01065|0.01258|0.01047|0.01069|0.00878|0.02529|0.02047|0.01426|0.01564|0.01259|0.01598||||||-0.01161|-0.00892|-0.00963|-0.0092|-0.0071|-0.00975|-0.01031|-0.01022|-0.00901|-0.01082|-0.00728|-0.00782|-0.01299|-0.03142|-0.01958|-0.01466|-0.01371|-0.01235|-0.01377||||||172|187|179|167|74|136|213|227|260|257|198|224|196|178|345|338|324|306|113|||||||||||||||||||||||||
2025-08-07 12:41:45|CC.D.S.UME.IP|3285|2025-08-06 13:57:40|2025-08-06 18:19:50|990.9|16.7|0.07697|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-06|0.12056|0.12037|0.12013|0.12012|0.12017|0.12017|0.12014|0.12009|0.12015|0.12031|0.12018|0.12005|0.12|0.12014|0.12064|0.12129|0.12145|0.1214|0.12119||||||6|12|8|9|1|3|3|9|6|7|7|31|11|52|37|43|27|29|79||||||0.0134|0.01561|0.01464|0.01224|0.01001|0.01001|0.01144|0.01439|0.01121|0.01058|0.01119|0.01251|0.01369|0.02084|0.01546|0.01432|0.01462|0.01493|0.01845||||||-0.01579|-0.01529|-0.01309|-0.01376|-0.01001|-0.01127|-0.01155|-0.01334|-0.01296|-0.01234|-0.01288|-0.01715|-0.01305|-0.02002|-0.0184|-0.01768|-0.01493|-0.01481|-0.01666||||||89|107|77|65|40|64|87|75|105|126|80|118|141|142|199|176|149|108|74|||||||||||||||||||||||||
2025-08-07 12:41:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:47|CS.D.PLAT.CFM.IP|3956|2025-08-06 13:57:40|2025-08-06 23:59:50|1337.9|3|1.6729|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-06|1.15195|0.38105|0.38081|0.37945|0.37988|1.08103|0.70368|0.37914|0.37659|0.3768|0.37741|0.37742|0.38049|0.37784|0.37469|0.37553|0.37684|0.84226|0.37495|0.37409|0.37447||9.62245|12.96294|3|3|2|3|3|3|4|3|3|3|3|3|5|6|5|5|3|3|3|2|2||2|2|0.03319|0.01773|0.017|0.02963|0.02366|0.02587|0.02227|0.0278|0.02215|0.0187|0.02069|0.01758|0.02653|0.03154|0.02375|0.02147|0.023|0.0197|0.01642|0.01822|0.01579||0.03838|0.04304|-0.02378|-0.01964|-0.01785|-0.02432|-0.02244|-0.02363|-0.0185|-0.0234|-0.02095|-0.02202|-0.02115|-0.01763|-0.02703|-0.0267|-0.0255|-0.02181|-0.01984|-0.02095|-0.01996|-0.01721|-0.01498||-0.04202|-0.05509|260|311|244|269|260|290|312|301|307|295|293|286|337|345|346|341|315|277|268|246|198|199|200|||||||||||||||||||||||||
2025-08-07 12:41:48|CS.D.ZINC.MINI.IP|2988|2025-08-06 13:57:40|2025-08-06 17:57:50|2787|2.8|0.21467|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-06|0.21847|0.21784|0.21728|0.21748|0.21752|0.21757|0.21706|0.21693|0.21635|0.21654|0.21575|0.21568|0.21529|0.21479|0.21539|0.21543|0.21514|0.23596|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02122|0.01496|0.01335|0.01699|0.01128|0.01347|0.01447|0.01467|0.01579|0.01199|0.01596|0.01375|0.01628|0.01505|0.01262|0.01624|0.01412|0.01689|||||||-0.01613|-0.01293|-0.01152|-0.0134|-0.00753|-0.01433|-0.01167|-0.02042|-0.01527|-0.01674|-0.01675|-0.01655|-0.01429|-0.01663|-0.01497|-0.01698|-0.01236|-0.02161|||||||62|234|196|100|67|161|251|158|149|124|177|159|208|287|245|209|117|87|||||||||||||||||||||||||
2025-08-07 12:41:49|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:50|IX.D.CANNABIS.IFD.IP|636|2025-08-06 13:57:40|2025-08-06 18:59:40|64.54|0|1.52978|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-06||||||||||||||1.51072|1.53132|1.53238|1.52472|1.52608|1.53557|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0713|0.04781|0.03729|0.02767|0.02138|0.21912|||||||||||||||||||-0.05373|-0.03928|-0.02349|-0.01693|-0.03732|-0.03083||||||99|171|152|122|99|83|||||||||||||||||||||||||
2025-08-07 12:41:51|KB.D.BANKS.CASH.IP|2021|2025-08-06 13:57:40|2025-08-06 15:29:50|6310.35|0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0078|0.00935|0.00786|0.00676|0.00492|0.01142|0.00649|0.0054||||||||||||||||-0.00841|-0.009|-0.0071|-0.00577|-0.00741|-0.00747|-0.00926|-0.00731|-0.00659|||||||||239|243|257|227|225|240|297|298|156|||||||||||||||||||||||||
2025-08-07 12:41:53|KB.D.AERO.CASH.IP|1439|2025-08-06 13:57:40|2025-08-06 15:29:50|19846.63|0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01317|0.01892|0.01139|0.01606|0.00944|0.02164|0.01356|0.00868||||||||||||||||-0.01732|-0.01723|-0.01495|-0.01655|-0.02324|-0.00867|-0.0161|-0.01483|-0.0089|||||||||131|168|132|129|104|109|175|193|103|||||||||||||||||||||||||
2025-08-07 12:41:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:54|KB.D.CHEMS.CASH.IP|659|2025-08-06 13:58:00|2025-08-06 15:29:50|6553.03|0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.02938|0.02072|0.02078|0.01979|0.03157|0.02364|0.02327|0.02628||||||||||||||||-0.02487|-0.02831|-0.01854|-0.03381|-0.0165|-0.02767|-0.01625|-0.01938|-0.01877|||||||||60|64|50|49|38|53|85|82|61|||||||||||||||||||||||||
2025-08-07 12:41:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:57|KB.D.FDR.CASH.IP|1496|2025-08-06 13:58:00|2025-08-06 15:29:50|4589.35|0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00723|0.0094|0.00801|0.00483|0.00774|0.00552|0.01194|0.00713|0.00704||||||||||||||||-0.01128|-0.00822|-0.00807|-0.00541|-0.00299|-0.00513|-0.01078|-0.00661|-0.00713|||||||||162|186|166|151|126|151|217|224|115|||||||||||||||||||||||||
2025-08-07 12:41:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:41:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:03|KB.D.MINING.CASH.IP|648|2025-08-06 13:58:20|2025-08-06 15:29:40|19707.79|0|0|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.04156|0.04377|0.03357|0.0343|0.02573|0.03392|0.04268|0.05169||||||||||||||||-0.03131|-0.02563|-0.02592|-0.02631|-0.02799|-0.04158|-0.05949|-0.04298|-0.02866|||||||||51|84|74|75|59|65|97|117|79|||||||||||||||||||||||||
2025-08-07 12:42:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:04|KB.D.OIL.CASH.IP|1798|2025-08-06 13:58:00|2025-08-06 15:29:50|8665.29|0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01572|0.01679|0.01245|0.01065|0.01195|0.0269|0.01674|0.01166||||||||||||||||-0.01502|-0.01165|-0.0137|-0.01037|-0.01401|-0.01778|-0.02312|-0.02206|-0.01419|||||||||162|216|189|209|174|185|295|325|140|||||||||||||||||||||||||
2025-08-07 12:42:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:06|KB.D.REAL.CASH.IP|1200|2025-08-06 13:58:00|2025-08-06 15:29:50|2086.32|0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00835|0.00472|0.00767|0.00663|0.00725|0.00915|0.00738|0.00469||||||||||||||||-0.01224|-0.00906|-0.00507|-0.00605|-0.00554|-0.00606|-0.00845|-0.00929|-0.00545|||||||||144|163|129|98|122|150|166|139|106|||||||||||||||||||||||||
2025-08-07 12:42:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:08|KB.D.HOTELS.CASH.IP|1882|2025-08-06 13:57:50|2025-08-06 15:29:50|9535.29|0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00877|0.00963|0.00805|0.00619|0.0086|0.01297|0.01081|0.0073||||||||||||||||-0.01257|-0.00991|-0.00677|-0.01193|-0.00816|-0.00711|-0.01324|-0.01022|-0.00617|||||||||185|225|203|196|167|181|244|256|157|||||||||||||||||||||||||
2025-08-07 12:42:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:11|KB.D.OZENER.IFD.IP|685|2025-08-07 00:10:10|2025-08-07 05:59:40|9290.3|0|0.40084|2025-08-06|0.40023|2|0||0||2025-08-06|0.40125|0.40087|0.40023|0.40112|0.40089|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|117|116|||||||||||||||||||||||||
2025-08-07 12:42:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:14|KB.D.OZUTILI.IFD.IP|559|2025-08-07 00:11:10|2025-08-07 05:59:40|9778.3|0|0.40087|2025-08-06|0.40046|2|0||0||2025-08-06|0.40097|0.40054|0.40046|0.40101|0.40114|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|105|106|101|107|||||||||||||||||||||||||
2025-08-07 12:42:15|SE.D.MMM.CASH.IP|2411|2025-08-06 13:58:00|2025-08-06 23:59:30|15088|488.3|34.88087|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-06|||||||||80.1139|100|87.57287|100|100|32.65264|25.33212|26.88145|37.22678|35.96841|31.19174|14.37468|78.02047|100|100|1.94892|||||||||0|1|25|0|0|1074|897|667|339|316|505|1427|9930|0|4|0|||||||||0.25382|0.10655|0.03329||0.00666|0.04897|0.03628|0.01829|0.02074|0.01367|0.01402|0.02022|0.24528||0.03342|0.81301||||||||||-0.15966|-0.08475|||-0.07487|-0.0439|-0.03226|-0.02023|-0.01921|-0.01711|-0.02026|-0.88018||-0.5015||10|6|16|1|2|126|273|231|207|217|231|237|9|5|7|1||||||||||||||||||||||||0|
2025-08-07 12:42:16|SA.D.AXP.CASH.IP|2284|2025-08-06 13:58:00|2025-08-06 23:55:30|29600|694.1|23.11365|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-06|||||||||59.23606|64.71801|61.63018|67.00166||31.24964|23.41415|35.4593|40.03472|46.47897|41.60888|34.36411|66.88837|100|91.72946|33.61191|||||||||1|0|1|185||1160|881|759|730|727|992|2158|1905|0|85|219|||||||||0.81881|0.64209|0.36778|||0.03596|0.02791|0.01981|0.01353|0.01685|0.01121|0.0146|0.00341||0.52692|0.26467|||||||||-0.96968|-0.59705|-1.02033|-0.34951||-0.06168|-0.02845|-0.02789|-0.02192|-0.02187|-0.0167|-0.01484|-0.2446||-0.17187||82|89|51|3|122|197|192|165|183|202|265|15|2|12|3|||||||||||||||||||||||||
2025-08-07 12:42:17|UA.D.AAPL.CASH.IP|5247|2025-08-06 13:58:10|2025-08-06 23:59:50|21926|8478.6|8.17475|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-06|||||||||64.02509|79.42481|76.68598|57.6264|10.33677|5.30392|0.01221|0.01011|0.00776|0.28561|0.28353|0.00619|22.80597|10.41317|7.0394|21.0075|||||||||190|66|83|356|2931|20524|16939|19494|11530|9989|7294|17572|43045|6325|4399|1563|||||||||0.01652|0.01276|0.01515|0.0157|0.03512|0.05622|0.03295|0.02801|0.01931|0.01483|0.01223|0.01469|0.02662|0.05525|0.04094|0.02218|||||||||-0.01539|-0.01138|-0.01472|-0.01766|-0.03587|-0.04074|-0.03017|-0.02775|-0.01882|-0.01768|-0.01351|-0.02003|-0.0279|-0.04793|-0.05523|-0.02924|100|102|120|92|243|303|360|360|360|360|360|360|224|280|329|248|||||||||||||||||||||||||
2025-08-07 12:42:18|SA.D.BA.CASH.IP|2516|2025-08-06 13:58:10|2025-08-06 23:59:50|22616|675.6|22.08155|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-06|||||||||38.53262|79.47093|100|47.11372|88.66542|15.96194|21.22994|23.36092|30.35353|39.46826|37.16852|23.52636|53.91284|71.48283|85.75693|87.53667|||||||||99|33|2|305|73|2021|1266|1185|913|541|1058|1439|2447|149|55|20|||||||||0.08994|0.12107|0.17293|0.04129|0.04311|0.05171|0.02352|0.01839|0.0173|0.01463|0.0144|0.01037|0.04895|0.07207|0.07123|0.07119|||||||||-0.12516|-0.03986|-0.11954|-0.01916|-0.0368|-0.05428|-0.02672|-0.02213|-0.02039|-0.01241|-0.01517|-0.01319|-0.14663|-0.01627|-0.22563|-0.03998|34|34|24|17|44|145|255|253|155|180|175|251|13|14|28|8|||||||||||||||||||||||||
2025-08-07 12:42:19|SB.D.CAT.CASH.IP|2112|2025-08-06 13:58:10|2025-08-06 23:59:10|42836|450.9|19.4986|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-06|||||||||77.37964||100|90.9704|90.03256|29.35102|23.90827|22.1037|33.60681|42.32153|36.87917|25.83454|62.83903|100|100|87.54322|||||||||37||30|11|44|835|478|799|546|507|582|1053|2151|4|4|0|||||||||0.9432|||0.23256|0.34762|0.06019|0.02131|0.0188|0.01141|0.00794|0.01566|0.01275||0.05616||0.06019|||||||||-0.25858||-0.34734|-0.24411|-0.20565|-0.08433|-0.04354|-0.03454|-0.02954|-0.02555|-0.02293|-0.01689|-0.39497|-0.00937|||13|1|11|10|130|193|186|149|149|209|248|8|8|6|8|||||||||||0||||||||||||||
2025-08-07 12:42:20|SB.D.CVX.CASH.IP|2684|2025-08-06 13:58:10|2025-08-06 23:59:30||1165.7|12.10867|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-06|||||||||91.99506|96.09224|95.67083|84.79916|80.0511|16.09722|7.10142|7.90765|14.42265|14.1555|10.9914|4.07863|75.20399|100|0.28852|100|||||||||5|27|27|34|90|3020|1981|1333|866|1171|1705|2233|18573|5|275|1|||||||||0.06919|0.20831|0.08054|0.07691|0.01951|0.04716|0.02752|0.02108|0.02103|0.01701|0.01849|0.01728||0.17213|||||||||||-0.07118|-0.06459|-0.16255|-0.11139|-0.04295|-0.04805|-0.02915|-0.02164|-0.01918|-0.01761|-0.01824|-0.01676|-0.52366|||-0.03277|87|51|23|59|20|181|312|305|292|262|292|345|4|8|1|2|||||||||||||||||||||||||
2025-08-07 12:42:21|UA.D.CSCO.CASH.IP|2182|2025-08-06 13:58:10|2025-08-06 23:55:30|6969|5671.4|9.27431|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-06|||||||||82.11836|90.79355|94.45791|86.06947|71.49038|3.28142|0.34244|1.23868|1.74814|2.52948|3.10665|0.89113|28.69124|100|57.20908|100|||||||||4|16|42|43|155|6635|5267|9393|5179|5145|6296|16262|95|139|285|23|||||||||0.09677|0.07886|0.03448|0.03436|0.06635|0.03895|0.02761|0.02252|0.01946|0.01932|0.01549|0.02205|0.02893||0.04347||||||||||-0.08586|-0.05239|-0.05195|-0.05592|-0.07734|-0.03467|-0.02608|-0.02141|-0.02329|-0.0233|-0.01806|-0.01976||-0.02889|-0.20246|-0.0579|128|130|90|43|21|184|305|245|173|159|97|114|7|7|7|3|||||||||||||||||||||||||
2025-08-07 12:42:22|SD.D.KO.CASH.IP|3235|2025-08-06 13:58:10|2025-08-06 23:59:50|6924|1792.6|1.83132|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-06|||||||||37.5779|100|100|85.73295|66.70375|6.40775|0.0145|0.01442|1.28808|0.01438|0.01435|0.01435|71.49437|81.83915|80.05005|100|||||||||420|155|231|69|266|3836|2890|2518|2577|3519|3833|12286|14849|442|69|25|||||||||0.48035|0.0435|||0.0435|0.02856|0.01891|0.01634|0.01514|0.01822|0.01546|0.01662||0.02879|0.02889||||||||||-0.05066|||-0.01452|-0.06088|-0.03377|-0.01893|-0.01515|-0.01678|-0.01597|-0.01435|-0.02074|-0.06469|-0.07204|-0.08647|-0.02881|8|7|2|14|9|188|265|206|157|130|115|157|7|11|15|1||||||||||||||||||||||||0|
2025-08-07 12:42:23|SB.D.DOWWUS.CASH.IP|1540|2025-08-06 13:58:10|2025-08-06 19:59:50|2129|1255|2.89648|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-06||||||||||||||9.63962|2.82962|1.9509|3.42377|13.43496|4.07726|2.22609||||||||||||||||||1906|2303|1255|1349|1080|1465|1181||||||||||||||||||0.08969|0.08265|0.05332|0.05775|0.05006|0.04694|0.0582||||||||||||||||||-0.08342|-0.09023|-0.05945|-0.05008|-0.05704|-0.06392|-0.05489|||||157|324|210|148|112|124|232|||||||||||||||||||||||||
2025-08-07 12:42:24|SH.D.XOM.CASH.IP|3061|2025-08-06 13:58:10|2025-08-06 23:59:50|10695|2407.5|3.74175|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-06|||||||||77.25269|91.6992|98.25148|72.78336|46.76732|6.01551|0.0157|0.01356|0.86508|2.38118|1.7324|0.8751|52.71363|0.00939|66.72613|69.26182|||||||||19|44|21|346|280|6285|3252|2467|1995|2108|2738|6667|6624|2051|2|55|||||||||0.03533|0.0217|0.02924|0.03711||0.03494|0.02492|0.01721|0.01886|0.01496|0.01624|0.01769|0.08919||||||||||||-0.05161|-0.12994|-0.06962|-0.1059|-0.04938|-0.03605|-0.02564|-0.01986|-0.01914|-0.01606|-0.01914|-0.01801|-0.05474||-0.00939|-0.02346|70|12|57|22|15|184|358|355|353|338|349|347|19|1|3|13|||||||||||||||||||||||||
2025-08-07 12:42:24|SC.D.GS.CASH.IP|2210|2025-08-06 13:58:10|2025-08-06 23:56:00|72211|206.9|31.34711|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-06|||||||||96.94652||100|0.55479|50.24896|17.35525|34.84501|35.65725|40.84884|43.49722|45.78004|37.17471|67.0051|100|100|100|||||||||0||5|1|0|342|311|251|157|114|214|498|3514|5|0|4|||||||||0.00139|||1.26404||0.05725|0.02662|0.01884|0.01993|0.02416|0.01414|0.01814||0.13989||0.01154|||||||||-0.44608||-0.74511|||-0.06979|-0.04806|-0.03377|-0.03617|-0.03288|-0.02421|-0.02386|-0.70844||||32|1|1|2|180|302|264|250|214|247|280|3|3|1|7|||||||||||0|0|||||||||||||
2025-08-07 12:42:25|SC.D.HD.CASH.IP|2021|2025-08-06 13:58:00|2025-08-06 23:57:50|38719|575.2|12.20069|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-06|||||||||64.39056|59.2742|91.40301|100|100|26.64179|19.13248|18.33042|24.73009|15.96662|13.67201|16.78091|57.38922|100|0.57398||||||||||18|3|2|3|25|1147|570|562|457|429|1131|1611|3461|0|2||||||||||0.01929|0.04836|0.06449|0.05839|0.10124|0.04658|0.02089|0.01597|0.01405|0.01208|0.00967|0.01165|||||||||||||-0.72289|||-0.23028||-0.05569|-0.02767|-0.02146|-0.02358|-0.01602|-0.01559|-0.01489|-0.20938||||11|17|23|9|5|98|194|175|162|113|176|203|7|2|1|||||||||||||||||||||||||
2025-08-07 12:42:26|SD.D.IBM.CASH.IP|2646|2025-08-06 13:58:00|2025-08-06 23:58:10|25229|649|15.32606|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-06|||||||||81.29979||57.2111|100|100|32.16244|24.92688|25.37221|35.81665|19.20429|13.07697|11.42139|54.66447|75.06741|70.6604|100|||||||||32||118|42|25|1160|554|721|767|1585|1351|1584|3054|19|235|39|||||||||0.08552||0.11947||0.01594|0.02423|0.01768|0.01199|0.01575|0.01279|0.01763|0.01332||0.11502|0.11204|0.00396|||||||||||-0.03976|-0.03053|-0.05773|-0.0462|-0.02326|-0.01476|-0.02406|-0.01807|-0.01799|-0.01527|-0.06342|-0.03171|-0.29428|-0.16225|16|7|5|8|106|205|221|204|193|207|272|11|8|17|6|||||||||||||||||||||||||
2025-08-07 12:42:27|UB.D.INTC.CASH.IP|4085|2025-08-06 13:58:20|2025-08-06 23:59:30|1990|62320.8|5.09282|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-06|||||||||30.37412|25.03175|36.73321|28.11824|40.4094|6.71783|3.20464|8.53577|5.30975|1.97039|5.21817|7.73689|48.19905|8.5199|15.01821|44.48624|||||||||1463|2943|1110|728|2190|22997|18996|24431|11588|15997|16768|32522|208137|12619|4636|2431|||||||||0.06058|0.06423|0.06409|0.06147|0.06939|0.0758|0.06797|0.07888|0.05535|0.06157|0.04914|0.056|0.04909|0.1447|0.1069|0.05824|||||||||-0.06321|-0.07944|-0.0538|-0.05422|-0.04953|-0.08606|-0.06667|-0.05763|-0.06147|-0.0574|-0.04918|-0.06853|-0.06541|-0.11903|-0.09245|-0.06068|89|112|79|178|52|165|190|106|76|52|58|78|27|166|201|72|||||||||||||||||||||||||
2025-08-07 12:42:28|SD.D.JNJ.CASH.IP|2753|2025-08-06 13:58:20|2025-08-06 23:58:10||1406.5|6.59567|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-06|||||||||58.14062|33.52261|50.17862|25.13028|80.05278|7.30765|2.42228|5.12163|7.37829|11.77854|9.9765|4.26517|60.13264||75.05127||||||||||9|26|45|505|67|3424|1632|1829|1604|1154|1820|3280|25707||153||||||||||0.3221||||0.04106|0.03268|0.01914|0.01505|0.01572|0.01177|0.01135|0.01335|0.15259||0.15814||||||||||-0.04293|-0.02342|-0.05268|-0.02342|-0.06296|-0.03705|-0.01707|-0.01463|-0.01554|-0.01284|-0.01305|-0.01327|-0.09573||-0.05856||69|3|2|4|10|152|333|333|326|289|281|329|5|4|||||||||||||||||||||||||
2025-08-07 12:42:28|SD.D.JPM.CASH.IP|3043|2025-08-06 13:58:20|2025-08-06 23:59:30|29301|1071.4|18.84692|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-06|||||||||52.61291|50.19692|40.25258|67.83382|50.10283|20.18643|26.67798|27.00556|30.97743|26.26583|25.26651|17.50048|77.87035|83.40851|100|83.33562|||||||||2|0|0|71|225|2199|1310|1946|2386|2003|1842|2528|9825|27|73|157|||||||||0.03465|||0.03771||0.02708|0.01514|0.0132|0.01168|0.00941|0.00961|0.01111|0.01716|0.01372|||||||||||-0.00966|||-0.0753|-0.0297|-0.03486|-0.02381|-0.01608|-0.01554|-0.01326|-0.00976|-0.0103|-0.13276||-0.00343||65|2|10|31|6|164|259|215|210|221|202|286|9|6|8|6|||||||||||||||||||||||||
2025-08-07 12:42:29|SE.D.MCD.CASH.IP|2653|2025-08-06 13:58:20|2025-08-06 23:57:20||930.2|20.54301|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-06|||||||||95.84808|45.91783|58.09665|44.34536|47.12851|18.12364|15.14479|20.80769|18.14945|23.24724|15.398|6.10864|83.49346|66.92019|25.22181|100|||||||||40|51|175|660|807|3113|2017|1021|682|1667|1538|2464|4640|87|85|33|||||||||0.23678||0.00498|0.11677|0.1604|0.07078|0.03718|0.02747|0.02318|0.01883|0.02106|0.01947||0.19576|||||||||||-0.19808|-0.09612|-0.13114|-0.10781|-0.09856|-0.11239|-0.05475|-0.036|-0.03024|-0.03018|-0.02619|-0.03088|-0.12361|||-0.02275|24|11|19|102|98|206|279|217|199|194|189|264|6|3|4|5|||||||||||||||||||||||||
2025-08-07 12:42:30|SE.D.MRK.CASH.IP|2608|2025-08-06 13:58:20|2025-08-06 23:59:40|7955|2695.7|10.49346|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-06|||||||||17.36211|75.11929|91.69863|50.08061|88.93932|24.3562|3.07187|8.62474|8.92676|8.41662|8.97633|4.24033|80.08829|100|0.2265|75.00944|||||||||48|9|6|124|45|2931|4524|3035|2280|1514|1808|4789|282|5|20|41||||||||||0.26051|0.15507||0.04339|0.05766|0.03189|0.02715|0.02168|0.01846|0.01804|0.02024|||||||||||||-0.04973||-0.04957||-0.18186|-0.05502|-0.03373|-0.02424|-0.0223|-0.01774|-0.01831|-0.02074|-0.11749|-0.20136|||6|8|12|4|18|210|330|326|281|262|279|284|10|2|1|4|||||||||||||||||||||||||
2025-08-07 12:42:31|UC.D.MSFT.CASH.IP|4258|2025-08-06 13:58:20|2025-08-06 23:59:40|52515|1909.6|13.75245|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-06|||||||||49.58613|85.42383|21.2504|73.45955|35.66223|14.56904|1.99324|1.17204|6.63902|8.34512|11.9723|3.81989|40.40547|39.27311|40.06714|37.54474|||||||||154|35|39|89|266|3964|3432|2041|1417|1354|1703|5027|52202|285|253|182|||||||||0.01992|0.01524|0.01191|0.01453|0.02359|0.02077|0.01572|0.01027|0.009|0.00898|0.00569|0.00764|0.0268|0.01446||0.00571|||||||||-0.02046|-0.01098|-0.01244|-0.0177|-0.01342|-0.02805|-0.01894|-0.01254|-0.00933|-0.0092|-0.0069|-0.00774|-0.02092|-0.04044|-0.01778|-0.01115|105|185|142|207|59|227|355|347|332|300|326|341|52|51|60|32|||||||||||||||||||||||||
2025-08-07 12:42:31|SE.D.NKE.CASH.IP|2695|2025-08-06 13:58:20|2025-08-06 23:57:50|7592|1351.2|9.49169|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-06|||||||||57.37004|100|100|94.75524|90.36774|7.56958|5.6192|6.06153|8.08879|12.52188|8.78349|6.13905|84.75872|50.37814|100|90.08667|||||||||47|0|4|13|34|3660|1694|1900|1101|2876|1542|3774|6056|76|39|71|||||||||0.05371|||0.04035|0.04488|0.05581|0.02837|0.02264|0.02273|0.01935|0.01953|0.01897|0.55971||0.66667|0.47285|||||||||-0.14742||||-0.14328|-0.0432|-0.02605|-0.02384|-0.02067|-0.02053|-0.02077|-0.01919|-0.37357||-0.01329|-0.01325|14|6|7|19|31|173|322|265|248|224|194|245|13|8|5|10|||||||||||||||||||||||||
2025-08-07 12:42:32|SE.D.PFE.CASH.IP|3658|2025-08-06 13:58:20|2025-08-06 23:59:30|2407|10758.6|4.08507|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-06|||||||||61.13135|50.02783|43.77785|31.61735|18.22971|3.71688|0.04129|2.76774|0.04175|3.79013|1.70688|0.04173|56.31795|63.67239|75.01956|64.73043|||||||||1234|1064|1321|732|2668|34955|28042|30940|29027|24954|28287|98689|108323|868|437|408|||||||||0.0946|0.04045|0.04054|0.04052|0.06079|0.10485|0.05313|0.04158|0.04178|0.04171|0.04992|0.06273|0.12523|0.14614|0.0417|0.04174|||||||||-0.04044|-0.04045|-0.0405|-0.04051|-0.08103|-0.08324|-0.05468|-0.04991|-0.04177|-0.04171|-0.04157|-0.05363|-0.12942|-0.08336|-0.0834|-0.0417|18|16|16|19|11|165|186|110|75|80|60|90|32|22|32|17|||||||||||||||||||||||||
2025-08-07 12:42:33|SE.D.PG.CASH.IP|2798|2025-08-06 13:58:20|2025-08-06 23:58:10||996.6|9.6455|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-06|||||||||80.13941|52.32265|92.88944|80.03846|83.36428|15.10767|7.14533|3.7698|12.59857|13.73381|12.07015|1.60881|50.42775||50.5|100|||||||||5|19|1|66|49|2332|1540|1492|853|1724|1028|1938|4713||51|0|||||||||0.06059|0.04488|0.01995||0.03316|0.02432|0.01856|0.01451|0.01219|0.01395|0.01089|0.01185|0.66007|||0.29605||||||||||-0.06644|-0.02393|-0.08614|-0.05302|-0.0319|-0.01693|-0.01408|-0.01276|-0.01161|-0.0115|-0.01306|-0.44486||-0.29844||20|25|42|5|6|166|323|320|294|277|282|313|8|6|1||||||||||||||||||||||||0|
2025-08-07 12:42:34|SH.D.UTX.CASH.IP|2412|2025-08-06 13:58:20|2025-08-06 23:58:50||655.4|14.72653|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-06|||||||||56.43923|53.98259|48.20569|50.27162|33.4995|9.55941|10.936|7.71928|14.7795|21.80614|17.79315|12.1017|50.47772|100|66.71595|100|||||||||1|0|0|180|168|938|508|929|484|481|487|1845|7386|4|7|3|||||||||0.35272|0.55314|0.46156|0.8183||0.03524|0.02173|0.01556|0.01576|0.01137|0.01076|0.01182|||0.09646|0.1865|||||||||-0.0578|-0.10251|-0.05768|-0.28042|-0.21046|-0.04894|-0.02335|-0.01435|-0.0145|-0.01463|-0.01036|-0.01279|-0.50709|||-0.04494|75|112|67|2|3|95|211|195|183|179|225|273|6|3|3|7||||||||||||0|||||||||||||
2025-08-07 12:42:35|SG.D.TRVUS.CASH.IP|1256|2025-08-06 13:58:30|2025-08-06 19:59:50|26753|255.8|23.82926|2025-08-06|39.32344|19|0.607049|13|-0.156775|14|2025-08-06||||||||||||||47.73003|41.67146|60.23186|54.7786|66.69973|47.58531|39.32344||||||||||||||||||509|399|390|394|177|227|200||||||||||||||||||0.07556|0.03125|0.01911|0.01738|0.01723|0.01121|0.01532||||||||||||||||||-0.04404|-0.04292|-0.0379|-0.03094|-0.02903|-0.01269|-0.02062|||||42|101|108|95|63|61|168|||||||||||||||||||||||||
2025-08-07 12:42:36|SH.D.UNH.CASH.IP|4648|2025-08-06 13:58:30|2025-08-06 23:59:40|24580|1402.4|13.47216|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-06|||||||||58.29296|64.3523|82.84141|65.35368|54.7048|9.79438|9.55134|7.3781|21.69355|16.13622|20.71611|9.61539|55.72967|70.84787|80.01845|78.19448|||||||||283|164|121|259|354|8498|4737|3978|2222|2575|1944|3553|911|285|221|87|||||||||0.07439|0.02692|0.04895|0.04206|0.03294|0.05248|0.02883|0.03024|0.02034|0.02561|0.02059|0.01824|0.02742|0.05705|0.06441|0.01862|||||||||-0.05223|-0.04925|-0.06004|-0.04672|-0.03804|-0.06802|-0.04003|-0.0346|-0.02526|-0.03234|-0.02337|-0.02134|-0.06328|-0.01835|-0.03345|-0.0095|158|70|93|98|86|237|327|328|291|199|237|313|97|48|40|55|||||||||||||||||||||||||
2025-08-07 12:42:36|SH.D.VZ.CASH.IP|2724|2025-08-06 13:58:40|2025-08-06 23:59:30|4224|3186.9|2.87962|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-06|||||||||71.52578|100|83.36454|66.7057|100|4.92169|0.66438|0.02348|1.1726|0.02346|1.51563|1.05375|45.53396|60.01652|50.07666|100|||||||||45|0|47|171|2|8991|6137|8844|8740|9417|7869|21962|13844|190|201|16|||||||||0.09966|||||0.0332|0.02671|0.02683|0.02866|0.02346|0.02345|0.02357|0.0708||0.04717|0.07079|||||||||-0.03514||-0.0234|-0.0234|-0.02341|-0.04494|-0.02564|-0.02504|-0.02344|-0.02815|-0.02815|-0.03294|-0.04246||-0.02359|-0.02357|14|1|6|3|3|143|156|100|87|53|67|97|11|10|8|5|||||||||||||||||||||||||
2025-08-07 12:42:37|SH.D.VUS.CASH.IP|2483|2025-08-06 13:58:40|2025-08-06 23:58:10||1227.4|13.55288|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-06|||||||||0.39941||71.53508|83.37026|50.11078|21.59257|16.21255|19.07585|12.53998|18.79379|22.59328|10.39035|91.01442|100|100|92.87821|||||||||2||134|135|76|3900|2639|1974|1541|1426|1686|2584|4703|1|0|14|||||||||0.49058|||0.1227||0.05127|0.02087|0.01169|0.01081|0.01296|0.01256|0.01151|0.11884|0.00738|0.23016|0.22719||||||||||||-0.01775||-0.03875|-0.0271|-0.01901|-0.01688|-0.0269|-0.0205|-0.01359|-0.42184|||-0.0295|2|7|6|2|93|229|205|144|112|133|222|11|4|6|14|||||||||||||||||||||||||
2025-08-07 12:42:38|SH.D.WAG.CASH.IP|1512|2025-08-06 13:58:30|2025-08-06 19:59:50|1181|3690.3|0.08104|2025-08-06|0.08525|16|0.08569|13|-0.084746|18|2025-08-06||||||||||||||20.06849|0.0854|0.08535|0.08525|0.08525|8.41112|0.16722||||||||||||||||||10932|38910|104522|31216|35134|65427|3400||||||||||||||||||0.08569|||||0.08482|0.08469|||||||||||||||||||||||-0.08475|-0.08463|||||5|5|3|1|3|12|123|||||||||||||||||||||||||
2025-08-07 12:42:39|SH.D.WMT.CASH.IP|3230|2025-08-06 13:58:30|2025-08-06 23:59:30|10320|4336.8|4.19142|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-06|||||||||57.39412|43.06598|100|86.68546|88.91238|2.7578|0.87173|1.15116|1.23822|1.07801|0.01033|0.6764|53.00447|80.03613|69.28975|100|||||||||7|0|10|50|20|5732|6651|8590|4610|3344|4161|13005|15322|29|87|12|||||||||0.05164|||0.05663|0.0302|0.03139|0.02299|0.02389|0.01773|0.01533|0.01576|0.01622||0.03519|0.07123|||||||||||-0.01008|-0.0302|-0.02013||-0.02392|-0.02334|-0.02136|-0.01746|-0.01492|-0.0156|-0.01641|-0.06298|-0.06794|-0.06792|-0.01941|35|7|2|15|9|183|349|351|326|281|295|300|17|25|13|4|||||||||||||||||||||||||
2025-08-07 12:42:39|UB.D.GOOGUS.CASH.IP|3816|2025-08-06 13:58:30|2025-08-06 23:54:50|19840|1668.3|15.66025|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-06|||||||||35.69539|65.14341|30.28532|53.04779|30.89017|6.83698|0.01529|0.01169|1.42024|1.18418|1.77496|1.15722|47.2667|48.8538|49.17393|50.03967|||||||||52|30|28|61|238|4775|2387|2363|1828|1063|1595|3448|48455|134|219|133|||||||||0.01059|0.01023|0.00984|0.01482|0.02078|0.03157|0.02198|0.01452|0.01497|0.01051|0.01034|0.01277|0.04919|0.02161|0.0437|0.04832|||||||||-0.0095|-0.01173|-0.01101|-0.01222|-0.02083|-0.0395|-0.02147|-0.01588|-0.01586|-0.01132|-0.01135|-0.01057|-0.04218|-0.02848|-0.05557|-0.03051|115|172|215|166|107|235|360|360|355|341|340|348|36|41|55|20|||||||||||||||||||||||||
2025-08-07 12:42:40|UC.D.NFLX.CASH.IP|2677|2025-08-06 13:58:30|2025-08-06 23:59:40|117550|341.3|14.56869|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-06|||||||||81.59128|70.73899|69.02944|40.19531|56.60074|20.8367|22.84795|20.4888|28.70733|32.12532|28.11255|12.92812|61.20978|62.56006|75.08698|61.60701|||||||||12|38|44|56|86|1069|522|605|566|356|253|509|16688|38|62|60|||||||||0.14881|0.02979|0.03955|0.02657|0.01671|0.0458|0.02694|0.01963|0.02171|0.0134|0.01374|0.01256|||||||||||||-0.0715|-0.05237|-0.05072|-0.14046|-0.01279|-0.07774|-0.03753|-0.03461|-0.03556|-0.03293|-0.02907|-0.02496|-0.06153||-0.0775||27|34|148|30|23|164|202|191|192|131|139|202|18|8|16|13|||||||||||||||||||||||||
2025-08-07 12:42:41|UB.D.FB.CASH.IP|3959|2025-08-06 13:58:30|2025-08-06 23:59:50||827.7|16.09137|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-06|||||||||38.85315|41.06168|52.63645|56.67526|42.16496|19.63971|3.40315|10.35092|8.15335|9.61839|8.93069|5.11914|36.09537|55.59621|50.07713|40.95157|||||||||33|14|62|76|141|1680|1536|1679|944|689|670|1515|21164|117|136|134|||||||||0.01546|0.01024|0.00861|0.01723|0.02312|0.02713|0.02231|0.01501|0.01396|0.01004|0.01131|0.01168|0.03967|0.02383|0.00781||||||||||-0.00771|-0.0061|-0.00744|-0.01745|-0.01617|-0.03657|-0.02229|-0.02645|-0.01838|-0.01908|-0.01694|-0.01496|-0.02857|-0.01261|-0.042|-0.03163|129|249|78|166|76|240|328|291|271|240|191|275|50|36|34|22|||||||||||||||||||||||||
2025-08-07 12:42:42|UA.D.AMZN.CASH.IP|4727|2025-08-06 13:58:30|2025-08-06 23:59:50|22121|3730.9|9.51209|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-06|||||||||63.78411|64.22136|42.84438|46.55925|36.479|10.54759|0.01262|0.01082|0.28963|0.0109|0.84182|0.28693|36.13497|41.30554|35.53131|43.78432|||||||||152|137|107|552|437|6167|8865|7269|5815|7685|4681|12738|822|444|412|359|||||||||0.01145|0.01557|0.01592|0.01815|0.01745|0.03006|0.02687|0.01794|0.01662|0.0169|0.01539|0.01795|0.01622|0.05086|0.04004|0.04969|||||||||-0.017|-0.01309|-0.01561|-0.01864|-0.01462|-0.03392|-0.02515|-0.01926|-0.01581|-0.01664|-0.01392|-0.01696|-0.02321|-0.0384|-0.03545|-0.02658|251|148|208|187|118|247|360|360|358|358|360|359|108|80|110|64|||||||||||||||||||||||||
2025-08-07 12:42:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:44|EC.D.ACCP.CASH.IP|1829|2025-08-06 13:58:30|2025-08-06 15:29:30|4275|57|13.25992|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-06||||||||22.60001|24.73413|31.64978|36.24156|36.86257|41.68248|28.3912|26.74061|29.80565||||||||||||||||65|72|76|83|30|37|124|71|66||||||||||||||||0.04271|0.02983|0.03198|0.02828|0.02626|0.0267|0.03575|0.03162|0.02339||||||||||||||||-0.0326|-0.02596|-0.0252|-0.02541|-0.02408|-0.02464|-0.03577|-0.02521|-0.0234|||||||||195|170|117|127|114|96|141|131|47|||||||||||||||||||||||||
2025-08-07 12:42:44|SA.D.BABA.CASH.IP|3592|2025-08-06 13:58:30|2025-08-06 23:59:50|12146|2073.7|9.81439|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-06|||||||||65.10968|76.01751|63.19023|74.45523|57.5461|11.40603|1.8766|12.95817|3.86812|5.19468|8.41402|3.74403|58.1075|66.71201|84.01805|64.46848|||||||||379|483|486|506|4530|6400|2851|1994|5542|3613|2669|4569|637|292|406|193|||||||||0.02898|0.02405|0.03365|0.01992|0.11308|0.02959|0.02151|0.01668|0.02273|0.02095|0.01893|0.02052|0.07447|0.0871|0.06498|0.04129|||||||||-0.03643|-0.01052|-0.02804|-0.03968|-0.08978|-0.04146|-0.02075|-0.0213|-0.02473|-0.02069|-0.01627|-0.01836|-0.07088|-0.03863|-0.05672|-0.01445|63|25|19|43|40|211|324|286|312|290|274|295|31|30|50|45|||||||||||||||||||||||||
2025-08-07 12:42:45|SA.D.ACBUS.CASH.IP|694|2025-08-06 13:59:00|2025-08-06 19:59:50|422|1573.1|0.69809|2025-08-06|0.23782|18|1.182033|13|-2.073733|13|2025-08-06||||||||||||||14.3615|1.31379|7.04634|0.23873|0.23784|0.23782|0.45945||||||||||||||||||3464|2697|5335|5292|3554|4190|613||||||||||||||||||0.41251|0.28274|0.29876||0.23781||0.25747||||||||||||||||||-0.39224|-0.26653|-0.33447|-0.23923||-0.23753|-0.23721|||||93|93|44|18|11|10|93|||||||||||||||||||||||||
2025-08-07 12:42:46|UA.D.CARUS.CASH.IP|959|2025-08-06 13:58:30|2025-08-06 19:59:50|15650|318|27.16514|2025-08-06|32.53359|19|0.393176|14|-0.711925|13|2025-08-06||||||||||||||47.13032|40.70847|65.16023|49.16465|57.99435|67.54545|32.53359||||||||||||||||||930|672|337|428|426|429|315||||||||||||||||||0.10911|0.09001|0.06376|0.04489|0.02673|0.0171|0.02851||||||||||||||||||-0.30269|-0.12164|-0.13439|-0.07049|-0.07175|-0.04091|-0.05031|||||45|79|83|53|76|80|154|||||||||||||||||||||||||
2025-08-07 12:42:46|ED.D.BAS.CASH.IP|1961|2025-08-06 13:58:40|2025-08-06 15:29:50|4271|507.7|10.02139|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-06||||||||13.55545|17.98309|18.51987|25.27324|33.03365|24.77342|23.9026|24.00124|24.0988||||||||||||||||328|329|222|211|284|196|239|362|616||||||||||||||||0.03492|0.02602|0.02446|0.02508|0.02793|0.02325|0.02852|0.02803|0.02345||||||||||||||||-0.03355|-0.02798|-0.02602|-0.02531|-0.02472|-0.02674|-0.02637|-0.02869|-0.03122|||||||||222|156|119|103|103|97|155|146|54|||||||||||||||||||||||||
2025-08-07 12:42:47|ED.D.BMW.CASH.IP|1752|2025-08-06 13:58:30|2025-08-06 15:29:50|8480|71.4|14.98559|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-06||||||||27.35414|20.53332|24.68009|28.48805|21.77232|33.36178|15.46741|19.41079|39.41897||||||||||||||||58|66|44|45|40|49|109|77|105||||||||||||||||0.03066|0.02811|0.0287|0.02488|0.0245|0.02569|0.0323|0.02859|0.0236||||||||||||||||-0.03389|-0.02649|-0.02519|-0.02357|-0.02771|-0.02354|-0.02902|-0.02974|-0.02542|||||||||227|161|142|123|115|120|162|129|66|||||||||||||||||||||||||
2025-08-07 12:42:48|UA.D.BNTXUS.CASH.IP|1225|2025-08-06 13:59:10|2025-08-06 23:00:00|11176|423.1|31.33272|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-06|||||||||49.45508|29.24721|56.57699|38.62476|19.10436|11.51152|36.99397|21.84133|60.13952|46.48066|29.03701|32.78985|6.26852||||||||||||10|8|0|0|29|485|88|1395|968|571|581|1493|70789||||||||||||0.02659|0.03475|0.01768|0.03442|0.01132|0.06571|0.05437|0.10538|0.10919|0.05848|0.06197|0.0721|||||||||||||-0.05958|-0.10312|-0.02722|-0.02945|-0.02718|-0.15389|-0.06784|-0.1533|-0.05073|-0.10567|-0.07842|-0.06277|-2.97368||||61|59|87|42|16|54|98|51|40|41|52|101|1|||||||||||||||||||||0||||
2025-08-07 12:42:48|SB.D.CCL.CASH.IP|2405|2025-08-06 13:58:40|2025-08-06 23:58:40|2924|2741|10.62236|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-06|||||||||56.60743|25.09316|50.10847|11.22801|15.52857|5.97066|0.99052|0.70958|0.91862|2.3324|1.75723|0.03418|71.57065|80.01371|81.85866|87.50856|||||||||776|352|239|516|1608|4582|5523|4858|5626|4808|5739|16094|6391|340|135|244|||||||||0.1066|0.12214|0.03384|0.05091|0.05956|0.05939|0.04715|0.03602|0.03427|0.03433|0.03427|0.07266||0.10274|0.20548||||||||||-0.11831|-0.03384|-0.03391|-0.03396|-0.0907|-0.05905|-0.04187|-0.03722|-0.03608|-0.03678|-0.03997|-0.03416|-0.20529|-0.1368|-0.17094|-0.03421|76|12|10|9|13|169|209|148|113|87|58|82|7|5|11|8|||||||||||||||||||||||||
2025-08-07 12:42:49|EJ.D.CSGN.CASH.IP|1|2025-08-07 07:00:00|2025-08-07 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:42:50|ED.D.DCX.CASH.IP|2133|2025-08-06 13:58:40|2025-08-06 15:29:50|4994|214.8|9.91717|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-06||||||||6.76683|21.85309|23.48772|26.60984|17.22442|30.18121|16.86967|17.77865|18.93543||||||||||||||||171|197|100|90|103|92|175|133|226||||||||||||||||0.02777|0.01999|0.0172|0.01621|0.01946|0.02169|0.02405|0.01731|0.0122||||||||||||||||-0.02214|-0.01999|-0.0137|-0.01381|-0.01688|-0.02081|-0.02341|-0.01623|-0.01287|||||||||282|197|196|173|157|126|190|214|111|||||||||||||||||||||||||
2025-08-07 12:42:50|ED.D.DHERGY.CASH.IP|838|2025-08-06 13:59:20|2025-08-06 15:29:50|2504|77.9|31.56132|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-06||||||||50.08133|33.41357|36.43293|46.35132|33.39755|48.62558|14.67771|29.94859|29.85179||||||||||||||||57|66|89|80|128|43|157|80|128||||||||||||||||0.06684|0.07858|0.05378|0.03964|0.06301|0.04559|0.05791|0.06014|0.05592||||||||||||||||-0.06794|-0.05757|-0.06755|-0.04757|-0.04897|-0.04519|-0.0641|-0.05119|-0.06987|||||||||114|72|66|54|57|70|48|87|47|||||||||||||||||||||||||
2025-08-07 12:42:51|SB.D.DAL.CASH.IP|2262|2025-08-06 13:58:40|2025-08-06 23:59:40|5404|1641.1|7.29963|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-06|||||||||80.13225||1.11531|80.15846|100|11.72391|1.907|7.93876|10.85502|12.47784|8.40069|7.16566|50.71299|33.74099|80.09623|33.53679|||||||||0||0|76|41|6371|1948|2233|1164|863|1029|3135|2370|35|40|151|||||||||||||0.15123|0.07758|0.03918|0.03147|0.03012|0.02698|0.02686|0.02876|0.01854||0.18519||||||||||-0.15215||||-0.0189|-0.06964|-0.03722|-0.03367|-0.02801|-0.02842|-0.0251|-0.02531|-1.02899||||5|1|5|10|189|323|291|268|233|215|266|10|3|5|3|||||||||||||||||||||||||
2025-08-07 12:42:52|ED.D.DBK.CASH.IP|2185|2025-08-06 13:58:40|2025-08-06 15:29:50|2972|542.3|8.35506|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-06||||||||8.13331|15.5625|12.73566|20.57179|15.52777|21.40369|14.8401|12.88795|16.38673||||||||||||||||656|422|599|592|305|371|414|534|680||||||||||||||||0.03378|0.03057|0.02254|0.02427|0.0228|0.02405|0.02229|0.02154|0.01935||||||||||||||||-0.02788|-0.02296|-0.02142|-0.02073|-0.02313|-0.02024|-0.02257|-0.02117|-0.01988|||||||||284|251|236|219|200|159|243|241|110|||||||||||||||||||||||||
2025-08-07 12:42:52|ED.D.LHAG.CASH.IP|1633|2025-08-06 13:59:00|2025-08-06 15:29:40|797.4|1994.6|13.5044|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-06||||||||28.0484|22.48988|23.78466|22.12752|26.95052|20.62486|22.26028|25.03099|50.01937||||||||||||||||724|437|1590|1360|1118|1297|640|1030|1020||||||||||||||||0.04097|0.03875|0.03938|0.03739|0.03104|0.03815|0.03649|0.03385|0.03953||||||||||||||||-0.04365|-0.03027|-0.02885|-0.02814|-0.04621|-0.03158|-0.02984|-0.02819|-0.02636|||||||||150|98|80|86|78|102|108|96|34|||||||||||||||||||||||||
2025-08-07 12:42:53|SB.D.D.CASH.IP|2031|2025-08-06 13:58:40|2025-08-06 19:59:50|6097|1159.3|7.69862|2025-08-06|7.25473|19|0.0982|13|-0.147275|13|2025-08-06||||||||||||||22.08063|10.906|14.3125|14.03463|14.64231|14.31012|7.25473||||||||||||||||||1817|1533|1283|1371|1218|2004|1628||||||||||||||||||0.03561|0.02678|0.02045|0.01914|0.02235|0.01814|0.02251||||||||||||||||||-0.04289|-0.02675|-0.02094|-0.02031|-0.01965|-0.02234|-0.02227|||||109|230|217|207|171|182|263|||||||||||||||||||||||||
2025-08-07 12:42:53|EJ.D.DUFNSW.CASH.IP|567|2025-08-06 13:59:30|2025-08-06 15:19:50|4376|141.4|20.68015|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-06||||||||38.54839|45.51012|36.91918|45.50613|68.77364|53.36803|44.4899|43.39461|62.5354||||||||||||||||68|120|133|71|55|79|89|106|88||||||||||||||||0.09422|0.04693|0.04726|0.04727|0.04733|||0.04718|||||||||||||||||-0.07843|-0.04688||-0.04719|-0.04728||-0.04716|-0.05652||||||||||26|22|19|22|16|15|27|30|8|||||||||||||||||||||||||
2025-08-07 12:42:54|SB.D.EQR.CASH.IP|1658|2025-08-06 13:58:40|2025-08-06 19:59:50|6335|425.3|18.664|2025-08-06|18.43649|19|0.632711|13|-0.423862|13|2025-08-06||||||||||||||20.16726|30.57931|30.51639|43.17023|37.26177|31.64315|18.43649||||||||||||||||||1463|994|583|388|411|515|432||||||||||||||||||0.10743|0.05076|0.02599|0.02326|0.01803|0.02147|0.02292||||||||||||||||||-0.10987|-0.0427|-0.02354|-0.0202|-0.02323|-0.02124|-0.02444|||||70|141|151|153|137|174|250|||||||||||||||||||||||||
2025-08-07 12:42:55|UB.D.EXPE.CASH.IP|1408|2025-08-06 13:58:40|2025-08-06 19:59:50|18513|491.3|16.65255|2025-08-06|24.22328|19|0.374017|13|-0.349631|13|2025-08-06||||||||||||||28.18901|34.44857|33.15453|41.43452|34.84861|42.33169|24.22328||||||||||||||||||1052|388|1359|560|443|1297|755||||||||||||||||||0.08554|0.05044|0.05537|0.02809|0.01999|0.03337|0.02349||||||||||||||||||-0.12884|-0.05282|-0.04741|-0.03301|-0.04904|-0.0546|-0.02722|||||43|99|130|116|69|97|182|||||||||||||||||||||||||
2025-08-07 12:42:56|SC.D.FRT.CASH.IP|1357|2025-08-06 13:58:40|2025-08-06 19:59:50|9320|377.4|11.81738|2025-08-06|14.25756|19|1.289973|13|-0.235395|13|2025-08-06||||||||||||||33.46553|30.20184|40.56748|38.6111|28.31689|19.84802|14.25756||||||||||||||||||754|561|471|647|661|543|425||||||||||||||||||0.15113|0.04744|0.031|0.0337|0.01941|0.02963|0.02368||||||||||||||||||-0.09625|-0.06307|-0.03775|-0.02309|-0.03341|-0.03715|-0.03053|||||42|83|79|83|92|96|183|||||||||||||||||||||||||
2025-08-07 12:42:57|SC.D.F.CASH.IP|3065|2025-08-06 13:58:40|2025-08-06 23:59:50|1127|11410.8|0.59544|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-06|||||||||0.17213|||25.06763|33.39356|2.26547|0.08963|3.93216|10.08041|5.63972|0.08909|0.08903|46.23633|18.27923|0.08929|33.39283|||||||||366|||8439|8432|53687|75831|70412|109904|94808|76235|151861|12970|4780|2844|1681|||||||||0.42411|||0.09009||0.12344|0.08977|0.08945|0.08953|||0.08913||0.08921|||||||||||-0.08993|||-0.09025||-0.11529|||-0.08913|-0.08921||-0.08889|-0.08921||||11|4|6|46|32|26|10|18|11|12|13|11|1|3|||||||||||||||||||||||||
2025-08-07 12:42:57|SC.D.GMUS.CASH.IP|2147|2025-08-06 13:58:40|2025-08-06 23:55:30|5250|1116.4|9.0231|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-06|||||||||97.38894|97.74892|97.58046|100|100|10.79422|5.81763|7.20323|16.98125|10.89184|5.98215|5.70157|60.26768|100||100|||||||||0|0|0|25|0|1793|1542|929|835|1262|1698|3980|25881|0||0|||||||||0.5141|0.50831|0.8446|0.1711||0.04993|0.03109|0.02458|0.02358|0.01981|0.02504|0.02465||||0.38241|||||||||-0.08153|-0.07928|-0.06179|-0.03801||-0.04442|-0.03175|-0.02376|-0.01943|-0.02458|-0.02477|-0.02978|||||38|44|41|2|1|140|294|237|171|138|151|176|5|2|1||||||||||||0||||||||||||0|
2025-08-07 12:42:58|UB.D.GILD.CASH.IP|2089|2025-08-06 13:58:50|2025-08-06 23:56:10|11031|1468.3|7.4972|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-06|||||||||54.86789|69.42388|89.94858|89.86294||5.25994|3.25746|4.89472|3.55524|7.78186|6.88681|3.25676|0.81349|100|33.5697||||||||||0|0|0|2||1226|751|830|1063|528|678|2598|54|54|9||||||||||0.05987|0.04836|0.05536|0.0267||0.04392|0.02473|0.02131|0.02111|0.01892|0.01699|0.01953|||||||||||||-0.04945|-0.0356|-0.05205|-0.03668||-0.0564|-0.02669|-0.02205|-0.01885|-0.01471|-0.01517|-0.01593|||||121|39|79|49|155|311|288|255|245|233|278|2|2|3|||||||||||||||||||||||||
2025-08-07 12:42:58|SC.D.HLTUS.CASH.IP|1226|2025-08-06 13:58:50|2025-08-06 19:59:50|26095|325.9|28.25342|2025-08-06|29.9461|19|0.255864|13|-0.382107|13|2025-08-06||||||||||||||51.20156|50.09769|54.92501|52.23122|67.55793|50.03541|29.9461||||||||||||||||||768|637|450|445|226|288|237||||||||||||||||||0.09219|0.02084|0.02269|0.00908|0.00714|0.0102|0.00978||||||||||||||||||-0.09295|-0.03495|-0.03577|-0.03524|-0.01801|-0.01571|-0.01591|||||55|114|113|92|77|130|204|||||||||||||||||||||||||
2025-08-07 12:42:59|SD.D.JKSUS.CASH.IP|532|2025-08-06 13:58:50|2025-08-06 19:59:50|2213|349.6|13.46195|2025-08-06|12.62577|19|0.512343|13|-0.717811|19|2025-08-06||||||||||||||42.18169|54.99741|48.57903|33.60778|16.35439|21.40769|12.62577||||||||||||||||||732|776|389|472|582|967|240||||||||||||||||||0.16621|0.12179|0.11573|0.05628|0.10509|0.10547|0.06996||||||||||||||||||-0.41741|-0.13614|-0.10644|-0.15712|-0.11906|-0.05637|-0.09283|||||12|42|31|21|31|33|113|||||||||||||||||||||||||
2025-08-07 12:43:00|SD.D.JMIAUS.CASH.IP|1169|2025-08-06 13:58:50|2025-08-06 19:59:50|457|2441.4|0.2581|2025-08-06|0.21402|16|0.43956|19|-0.823045|13|2025-08-06||||||||||||||15.68108|1.42594|2.24609|0.21402|0.21652|0.21692|0.41343||||||||||||||||||5436|4436|7762|10131|7075|11535|2769||||||||||||||||||0.26861|0.27749|0.20994|0.21459|0.21692||0.24284||||||||||||||||||-0.28874|-0.20877|-0.2093|-0.28392|-0.21598||-0.23102|||||78|82|49|38|29|16|137|||||||||||||||||||||||||
2025-08-07 12:43:01|EG.D.KPN.CASH.IP|1014|2025-08-06 13:59:00|2025-08-06 15:29:50|399.1|619.6|15.31454|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-06||||||||18.96418|48.3534|45.47219|46.17373|46.44775|38.59242|21.0743|27.07912|20.70953||||||||||||||||490|676|962|612|860|1288|973|1027|1003||||||||||||||||0.03345|0.02509|0.02505|0.03127|0.02498|0.02489|0.03494|0.025|0.02506||||||||||||||||-0.0338|-0.03134|-0.02505|-0.02502|-0.02497|-0.02801|-0.02496|-0.02502|-0.02505|||||||||111|60|44|39|56|70|76|85|29|||||||||||||||||||||||||
2025-08-07 12:43:02|SD.D.LMT.CASH.IP|2163|2025-08-06 13:58:40|2025-08-06 23:55:10||442.4|18.42722|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-06|||||||||88.26708|50.41225||100|92.36168|58.08711|41.98066|62.84521|37.72395|46.58914|31.64668|23.08179|57.50445|100|75.02304|0.2258|||||||||7|172||2|32|501|377|335|803|2449|1197|1172|2160|122|27|100|||||||||0.07259||||0.30281|0.03996|0.03358|0.01814|0.01579|0.0178|0.02356|0.0144||0.09217|||||||||||-0.00702|||-0.1171|-0.19109|-0.07985|-0.03927|-0.03335|-0.03284|-0.0425|-0.04076|-0.02932|-0.74112|-0.10588|||17|2|10|13|100|179|164|146|101|95|152|7|4|4|1|||||||||||||||||||||||||
2025-08-07 12:43:03|EC.D.MCA.CASH.IP|2423|2025-08-06 13:58:40|2025-08-06 15:29:50|45815|11.5|8.39266|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-06||||||||5.70876|11.80285|12.79674|17.23724|16.1258|19.83963|12.92851|7.80551|12.33135||||||||||||||||15|10|8|8|7|10|11|13|16||||||||||||||||0.02842|0.01643|0.0198|0.01659|0.01404|0.018|0.02029|0.01718|0.02026||||||||||||||||-0.02796|-0.01566|-0.01666|-0.01488|-0.01503|-0.01762|-0.01931|-0.01846|-0.01417|||||||||299|263|266|209|211|232|302|308|138|||||||||||||||||||||||||
2025-08-07 12:43:03|UC.D.MRNAUS.CASH.IP|2233|2025-08-06 13:58:50|2025-08-06 23:51:00|2694|1887.5|7.21201|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-06|||||||||57.52911|100|63.79606|59.11875|51.77135|11.44869|4.49004|6.69934|9.609|7.74036|6.51119|2.63694|25.26608|29.15669|50.22523|0.35633|||||||||180|2|390|254|324|3169|1433|1640|855|1994|2262|5449|72174|1683|7|48|||||||||0.0365||0.07291|0.07337|0.06155|0.08838|0.06539|0.05914|0.0462|0.05673|0.04851|0.05056||0.41291|||||||||||-0.13374||-0.10937|-0.28404|-0.09848|-0.1076|-0.06135|-0.06134|-0.04696|-0.05752|-0.05027|-0.05447|-0.44994|-0.31591|||14|3|11|39|31|177|294|271|230|195|170|231|12|14|2|2|||||||||||||||||||||||||
2025-08-07 12:43:05|EJ.D.NESN.CASH.IP|2193|2025-08-06 13:58:50|2025-08-06 15:19:50|7121|359.8|15.38125|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-06||||||||16.11414|22.91383|30.94117|27.22911|35.82473|25.84202|18.87629|19.51743|11.12826||||||||||||||||316|271|428|273|251|331|383|424|614||||||||||||||||0.0238|0.01758|0.0181|0.01401|0.01962|0.01776|0.02145|0.0189|0.0162||||||||||||||||-0.02268|-0.01765|-0.01544|-0.01581|-0.01751|-0.01499|-0.01657|-0.01943|-0.01804|||||||||261|214|194|158|148|151|228|241|81|||||||||||||||||||||||||
2025-08-07 12:43:06|SE.D.NIOUS.CASH.IP|2566|2025-08-06 13:58:50|2025-08-06 23:59:50|459|11749.5|1.49691|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-06|||||||||35.42076|75.05388|100|26.81144|50.1087|9.12219|0.21967|0.22075|0.21716|0.21731|0.21769|0.21711|30.91937|50.10881|91.70298|0.21771|||||||||11434|5597|0|14396|13562|114559|83362|93243|154051|136905|124565|192903|1174|1961|366|1730|||||||||0.21598|||0.21771|0.2181|0.28975|||0.21725|||0.21739|0.21739||0.21786||||||||||-0.21459|-0.21552||-0.21708|-0.21668|-0.23583|||-0.21645||||-0.21645||-0.21739||17|4|1|15|8|56|21|5|23|11|11|10|13|4|12|3|||||||||||||||||||||||||
2025-08-07 12:43:07|EJ.D.NOV.CASH.IP|2345|2025-08-06 13:58:50|2025-08-06 15:19:50|9223|296.9|8.50306|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-06||||||||5.58319|9.47846|7.58018|12.27267|13.50439|6.14106|6.07037|8.06526|3.86149||||||||||||||||340|314|406|182|192|199|317|613|368||||||||||||||||0.0277|0.01957|0.02108|0.02057|0.01594|0.02011|0.02204|0.01969|0.01578||||||||||||||||-0.03194|-0.01795|-0.02613|-0.01888|-0.01378|-0.02052|-0.02474|-0.02216|-0.01829|||||||||306|296|291|253|215|245|314|323|104|||||||||||||||||||||||||
2025-08-07 12:43:08|KA.D.OCDO.CASH.IP|1097|2025-08-06 13:59:00|2025-08-06 15:29:50|347.1|2401|13.46068|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-06||||||||37.02882|39.24803|37.95043|24.48649|45.24199|33.4638|23.03485|24.56986|19.33405||||||||||||||||1322|686|1060|2055|950|503|10741|614|1203||||||||||||||||0.1124|0.07566|0.07186|0.0763|0.05778|0.05299|0.10834|0.02894|0.05366||||||||||||||||-0.06096|-0.0863|-0.0689|-0.06196|-0.03736|-0.08179|-0.08686|-0.05786|-0.08657|||||||||76|46|37|41|31|27|48|45|26|||||||||||||||||||||||||
2025-08-07 12:43:09|UC.D.ORLY.CASH.IP|1912|2025-08-06 13:58:50|2025-08-06 19:59:50|10442|1401.3|13.20169|2025-08-06|10.30889|13|0.125896|14|-0.203173|13|2025-08-06||||||||||||||10.30889|17.21235|19.17696|31.20858|22.25377|23.75589|12.90427||||||||||||||||||4350|2083|3438|1744|994|1205|1621||||||||||||||||||0.04084|0.02502|0.02466|0.0199|0.02134|0.01723|0.01699||||||||||||||||||-0.05109|-0.03|-0.02551|-0.0242|-0.02058|-0.01853|-0.01644|||||127|233|209|170|189|177|264|||||||||||||||||||||||||
2025-08-07 12:43:10|SE.D.PLTRUS.CASH.IP|5163|2025-08-06 13:59:00|2025-08-06 23:59:50|17985|5793.7|10.49615|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-06|||||||||34.19637|59.66686|52.16748|47.72372|22.0595|9.78317|0.01821|0.01845|0.01694|0.2946|0.29497|0.29402|29.83664|25.48779|33.16115|41.95504|||||||||819|392|488|648|823|17716|28587|14487|5997|7074|5095|11503|12499|895|712|499|||||||||0.02088|0.02343|0.02398|0.03664|0.01775|0.08315|0.05655|0.03862|0.02898|0.02765|0.02219|0.0256|0.01982|0.04581|0.02501|0.01631|||||||||-0.03217|-0.03449|-0.02927|-0.02602|-0.02577|-0.05727|-0.05154|-0.04437|-0.02916|-0.02933|-0.02336|-0.0226|-0.02581|-0.03144|-0.02304|-0.01469|164|109|165|151|218|318|360|360|360|360|359|358|198|173|160|124|||||||||||||||||||||||||
2025-08-07 12:43:11|UC.D.PYPLVUS.CASH.IP|2546|2025-08-06 13:59:00|2025-08-06 23:59:50|7005|1853.2|9.09362|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-06|||||||||93.60461|61.97297|78.77877|82.08268|52.51698|14.41846|1.58769|4.54143|4.53039|5.57568|9.19094|2.74007|35.91053|100|33.52601|60.04908|||||||||52|58|38|241|132|3875|2202|1928|1457|1374|1375|3520|381|44|783|183|||||||||0.02445|0.02449|0.01469|0.05792|0.03871|0.05394|0.03376|0.02624|0.02234|0.01986|0.01929|0.02007|0.17349||0.05784||||||||||-0.03993|-0.05719|-0.07667|-0.08483|-0.07916|-0.07314|-0.03334|-0.0271|-0.02332|-0.02197|-0.0191|-0.02156|-0.25232|-0.0385|-0.10825|-0.18741|78|42|47|89|63|195|321|310|244|252|218|257|14|4|3|5|||||||||||||||||||||||0||
2025-08-07 12:43:12|UC.D.PTONUS.CASH.IP|1548|2025-08-06 13:59:00|2025-08-06 23:59:50|705|8775.9|6.62599|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-06|||||||||40.76888|||60.25245|50.21127|6.21235|5.12706|7.96819|6.47512|10.53017|6.97635|18.29475|85.79488|75.21246||0.28335|||||||||284|||1124|410|5833|6127|5260|9853|13611|9708|22173|308|120||299|||||||||0.28369||||0.14104|0.20108|0.16649|0.14144|0.18929|0.22676|0.13855|0.17719|||||||||||||-0.14245|||||-0.1824|-0.17406|-0.14164|-0.14196|-0.16717|-0.17595|-0.15851|-0.28249||||5|5|2|83|100|51|63|48|73|55|7|4|3|||||||||||||||||||||||||
2025-08-07 12:43:13|KA.D.RIO.CASH.IP|2182|2025-08-06 13:59:00|2025-08-06 15:29:50|4502|220.6|14.45201|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-06||||||||14.60134|16.94455|22.65184|29.62552|32.29775|15.80929|14.53496|17.17251|27.44916||||||||||||||||226|121|105|101|131|119|447|273|187||||||||||||||||0.02911|0.02301|0.0212|0.01558|0.02318|0.01729|0.02128|0.01894|0.01666||||||||||||||||-0.02754|-0.01705|-0.0191|-0.01433|-0.01291|-0.01775|-0.02064|-0.01856|-0.01517|||||||||247|195|190|179|127|152|248|239|113|||||||||||||||||||||||||
2025-08-07 12:43:13|EJ.D.ROG.CASH.IP|1892|2025-08-06 13:58:50|2025-08-06 15:19:50|24840|121.1|12.65971|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-06||||||||22.8375|32.66576|31.36905|23.41244|46.00451|17.42909|18.40601|11.06924|25.52656||||||||||||||||134|119|163|112|103|87|118|160|203||||||||||||||||0.0562|0.04627|0.0433|0.03997|0.03988|0.03996|0.04161|0.0401|0.04031||||||||||||||||-0.04469|-0.04804|-0.04417|-0.03996|-0.03985|-0.03993|-0.04892|-0.04533|-0.04926|||||||||136|95|150|77|87|92|147|136|51|||||||||||||||||||||||||
2025-08-07 12:43:14|KA.D.RR.CASH.IP|2380|2025-08-06 13:59:00|2025-08-06 15:29:50|1086|6219.9|8.92848|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-06||||||||23.71965|38.06976|50.03026|37.36834|47.30213|46.37424|33.68027|25.62162|20.04374||||||||||||||||967|798|1288|1195|684|1534|1147|1477|1866||||||||||||||||0.07843|0.05771|0.04609|0.04605|0.06165|0.04632|0.04622|0.05032|0.04608||||||||||||||||-0.06983|-0.0461|-0.04609|-0.04605|-0.04618|-0.04636|-0.05534|-0.04612|-0.04602|||||||||148|71|64|75|55|41|107|86|20|||||||||||||||||||||||||
2025-08-07 12:43:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:15|ED.D.SAPG.CASH.IP|2121|2025-08-06 13:59:00|2025-08-06 15:29:50|24870|273.2|11.80912|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-06||||||||12.46277|21.78517|37.08002|20.3202|29.67273|24.20269|14.43477|15.4625|11.65066||||||||||||||||162|160|95|132|167|239|332|320|374||||||||||||||||0.03649|0.02213|0.02163|0.02246|0.02274|0.02303|0.02835|0.02626|0.02628||||||||||||||||-0.02434|-0.02314|-0.02168|-0.02155|-0.02263|-0.02426|-0.02603|-0.02567|-0.0201|||||||||185|170|143|133|145|153|229|285|129|||||||||||||||||||||||||
2025-08-07 12:43:16|SG.D.SAP.CASH.IP|1383|2025-08-06 13:59:00|2025-08-06 19:59:50|29164|30.7|12.11639|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-06||||||||||||||1.76339|1.47914|20.29751|24.46492|81.07359|49.1241|23.32299||||||||||||||||||70|25|44|27|24|83|61||||||||||||||||||0.03795|0.01922|0.01812|0.04657|0.01596|0.04473|0.01313||||||||||||||||||-0.01962|-0.01735|-0.01626|-0.08277|-0.02381|-0.03532|-0.0235|||||177|353|262|37|58|53|116|||||||||||||||||||||||||
2025-08-07 12:43:17|ED.D.SIEGn.CASH.IP|2235|2025-08-06 13:59:00|2025-08-06 15:29:50|21920|491.7|6.74495|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-06||||||||13.36935|21.64784|18.57148|22.32358|22.64333|20.15607|14.56796|16.02706|9.49817||||||||||||||||218|166|136|94|288|269|451|318|637||||||||||||||||0.03306|0.02915|0.02406|0.0237|0.02735|0.02775|0.03696|0.0268|0.02414||||||||||||||||-0.03266|-0.02822|-0.02387|-0.02643|-0.03335|-0.02576|-0.03168|-0.02763|-0.02718|||||||||225|185|151|148|168|154|227|225|95|||||||||||||||||||||||||
2025-08-07 12:43:17|EC.D.GLEFP.CASH.IP|1399|2025-08-06 13:59:20|2025-08-06 15:29:50|5570|110.8|16.82176|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-06||||||||39.46212|40.28321|30.11628|46.17717|44.34191|33.87507|31.56935|20.44161|24.42094||||||||||||||||142|90|118|101|48|122|169|147|112||||||||||||||||0.05364|0.03849|0.04222|0.036|0.03602|0.03615|0.04103|0.03601|0.03597||||||||||||||||-0.04296|-0.03934|-0.03617|-0.03597|-0.036|-0.04271|-0.03618|-0.03602|-0.03598|||||||||208|159|123|91|88|65|130|98|41|||||||||||||||||||||||||
2025-08-07 12:43:19|UD.D.TSLA.CASH.IP|5231|2025-08-06 13:59:10|2025-08-06 23:59:50|31985|5597.8|9.1352|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-06|||||||||42.02922|29.67088|31.62197|28.02203|24.64491|6.2587|0.02296|0.0178|0.01542|0.01445|0.0116|0.01048|28.58792|15.39802|31.91556|32.67289|||||||||356|342|350|340|419|17925|13266|10378|6387|6633|7151|11990|19838|1411|517|534|||||||||0.01366|0.01072|0.01845|0.01716|0.01097|0.05586|0.04764|0.03064|0.02865|0.02386|0.02245|0.02322|0.01203|0.03043|0.01828|0.01401|||||||||-0.01373|-0.01427|-0.01538|-0.01626|-0.01313|-0.05538|-0.04773|-0.02952|-0.02631|-0.02297|-0.02315|-0.02397|-0.01203|-0.02822|-0.01713|-0.01908|250|135|190|218|195|289|360|360|360|360|360|360|203|202|185|147|||||||||||||||||||||||||
2025-08-07 12:43:21|EC.D.FP.CASH.IP|2099|2025-08-06 13:59:10|2025-08-06 15:29:50|5252|160.6|10.73611|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-06||||||||10.29043|13.30678|16.80671|20.62859|18.8209|14.30466|16.68704|6.77366|7.54612||||||||||||||||183|196|191|156|169|182|247|250|258||||||||||||||||0.02532|0.02565|0.02346|0.02271|0.02273|0.02325|0.03313|0.02733|0.02141||||||||||||||||-0.02506|-0.01975|-0.01895|-0.0201|-0.02562|-0.02999|-0.02654|-0.03101|-0.02379|||||||||224|143|137|131|117|126|234|237|93|||||||||||||||||||||||||
2025-08-07 12:43:21|SH.D.UBERUS.CASH.IP|3648|2025-08-06 13:59:10|2025-08-06 23:59:20|8988|4577.3|6.71312|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-06|||||||||49.41494|48.64789|33.21093|10.84768|13.10225|2.62851|0.04787|2.37335|2.4623|3.47824|4.73109|0.91289|53.59005|66.69668|68.98643|57.5069|||||||||419|271|2705|3682|4639|19814|12462|6623|7704|5941|5285|9159|5147|604|275|328|||||||||0.09053|0.08382|0.30596|0.16001|0.10386|0.12961|0.05939|0.04487|0.04213|0.0349|0.02886|0.0328|0.22756|0.0562|0.03372|0.09|||||||||-0.15065|-0.14565|-0.24356|-0.18155|-0.10475|-0.14817|-0.06407|-0.0449|-0.03555|-0.03108|-0.03287|-0.03281|-0.09788|-0.03184|-0.1123|-0.08148|124|95|122|311|271|321|355|343|329|319|319|335|43|30|29|47|||||||||||||||||||||||||
2025-08-07 12:43:22|EG.D.ULNA.CASH.IP|1|2025-08-07 11:00:00|2025-08-07 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:23|KA.D.ULVR.CASH.IP|1822|2025-08-06 13:59:10|2025-08-06 15:29:50|4512|335.8|8.52141|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-06||||||||18.33294|25.02585|51.40466|23.54861|28.83164|50.01445|24.86961|28.8067|20.0204||||||||||||||||347|331|279|410|480|203|459|307|602||||||||||||||||0.03521|0.02974|0.02227|0.02226|0.02224|0.02219|0.02762|0.03011|0.02217||||||||||||||||-0.03645|-0.02508|-0.02226|-0.02226|-0.0222|-0.02218|-0.02575|-0.02217|-0.02216|||||||||164|88|72|51|59|86|165|132|50|||||||||||||||||||||||||
2025-08-07 12:43:23|SH.D.UPS.CASH.IP|2107|2025-08-06 13:59:10|2025-08-06 19:59:50|8622|1518.1|11.36296|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-06||||||||||||||9.59676|5.45196|15.79493|21.87314|25.02221|16.61597|9.34807||||||||||||||||||2953|2048|1455|1254|1442|2156|1872||||||||||||||||||0.03801|0.03037|0.01746|0.01968|0.01741|0.01804|0.01893||||||||||||||||||-0.04884|-0.03224|-0.02342|-0.01819|-0.0205|-0.01823|-0.01937|||||147|314|298|238|220|235|311|||||||||||||||||||||||||
2025-08-07 12:43:24|UD.D.VRMUS.CASH.IP|87|2025-08-06 14:22:20|2025-08-06 19:55:00||26.5|43.13857|2025-08-06|6.53749|19|6.644791|13|-1.58046|18|2025-08-06||||||||||||||7.65238|100|100|100|68.16249|36.96461|6.53749||||||||||||||||||0|0|0|0|24|35|0||||||||||||||||||6.64479||||2.97398||0.25622|||||||||||||||||||||||-1.14547|-0.57078|||||4|4|11|12|12|3|19|||||||||||||||||||||||||
2025-08-07 12:43:25|SB.D.DIS.CASH.IP|3212|2025-08-06 13:59:10|2025-08-06 23:59:50|11500|2649.3|4.6047|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-06|||||||||53.01682|57.23874|37.96575|37.06176|23.81969|15.56929|0.34715|1.94807|2.45871|2.83525|2.06658|2.20852|58.44222|68.77821|88.47523|81.28092|||||||||313|773|1538|964|4056|13283|6823|3486|2404|2544|3351|5651|201|150|31|140|||||||||0.15177|0.09661|0.25327|0.09795|0.12539|0.07479|0.05506|0.03412|0.02246|0.02352|0.02458|0.02149|0.07811|0.01736|0.00868|0.05204|||||||||-0.14727|-0.11045|-0.37604|-0.09986|-0.11385|-0.10511|-0.04429|-0.03505|-0.02776|-0.02277|-0.02532|-0.02568|-0.10984|-0.03123|-0.06505|-0.04049|70|63|149|195|182|265|342|315|289|285|294|320|24|16|26|16|||||||||||||||||||||||||
2025-08-07 12:43:26|SH.D.WFC.CASH.IP|2309|2025-08-06 13:59:10|2025-08-06 23:59:40|7765|3550.9|2.52715|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-06|||||||||51.78252|50.32097|100|100|83.35252|3.86652|0.30855|2.11138|2.20656|2.00322|0.59752|0.38236|45.61164|100|77.87825|87.52577|||||||||8|0|0|17|0|5735|4550|3739|3556|3703|5341|7780|18201|53|66|14|||||||||2.90973||||0.06402|0.03787|0.02221|0.01766|0.01604|0.01591|0.01629|0.01776||0.14188|0.31652|0.06445||||||||||||-0.0128||-0.04474|-0.0249|-0.0194|-0.01981|-0.01779|-0.01975|-0.01926|-0.10731||-0.01292|-0.01292|4|2|2|11|6|183|341|286|228|201|171|271|11|1|9|8||||||||||||||||||||||0|||
2025-08-07 12:43:27|UD.D.WYNN.CASH.IP|1073|2025-08-06 13:58:20|2025-08-06 19:59:50|10719|271.6|24.36353|2025-08-06|31.77428|19|0.204157|14|-0.333025|14|2025-08-06||||||||||||||41.30211|47.00181|44.02526|52.33877|42.62352|42.15353|31.77428||||||||||||||||||236|397|510|317|225|354|262||||||||||||||||||0.04341|0.0482|0.03725|0.0215|0.02517|0.02027|0.01884||||||||||||||||||-0.07107|-0.08248|-0.03886|-0.04776|-0.0233|-0.02952|-0.01788|||||73|96|66|88|94|114|167|||||||||||||||||||||||||
2025-08-07 12:43:27|UD.D.ZMUS.CASH.IP|1291|2025-08-06 13:59:20|2025-08-06 23:57:30|7326|806.6|12.81415|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-06|||||||||75.62676|100|100|57.45974|0.44612|25.16432|13.90204|21.50386|18.52609|21.96243|9.43825|15.08083|50.83333||||||||||||1|0|0|27|37|350|584|782|501|359|425|1511|11|||||||||||||||||0.06852|0.04597|0.0221|0.02528|0.02101|0.02017|0.02681||||||||||||||-0.87952|-0.68541||-0.05573|-0.06889|-0.04838|-0.02979|-0.02112|-0.02434|-0.02432|-0.02635|||||4|6|8|7|1|96|159|177|146|114|117|186|2|||||||||||||0||||||||||||
2025-08-07 12:43:28|EJ.D.ZURZ.CASH.IP|1647|2025-08-06 13:59:10|2025-08-06 15:19:50|57660|58.4|18.30401|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-06||||||||42.53094|60.20044|57.35157|53.59079|45.01976|52.07489|35.80535|27.75169|46.3677||||||||||||||||60|33|44|40|58|37|81|70|60||||||||||||||||0.04939|0.03509|0.0351|0.03497|0.03487|0.03493|0.03479|0.03477|0.03471||||||||||||||||-0.03892|-0.03509|-0.03509|-0.03495|-0.03487|-0.03492|-0.03477|-0.03475|-0.03468|||||||||120|108|75|56|60|73|109|101|41|||||||||||||||||||||||||
2025-08-07 12:43:30|CS.D.XRPUSD.CFD.IP|7830|2025-08-06 14:00:50|2025-08-06 23:59:40|298.4|11.6|0.50106|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 12:43:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 12:43:32|CS.D.BCHUSD.CFD.IP|6564|2025-08-06 13:59:20|2025-08-06 23:58:20|569.73|8.2|0.49081|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-06|0.51044|0.50934|0.50672|0.50515|0.50511|0.50256|0.50177|0.4988|0.49991|0.50191|0.50294|0.50025|0.50087|0.50235|0.50023|0.49613|0.49203|0.49277|0.49181|0.4915|0.49278|0.49297|0.49199|0.49092|11|8|10|10|9|13|9|9|8|7|8|7|9|11|11|9|10|8|6|5|4|4|4|4|0.02248|0.02042|0.02304|0.0227|0.0231|0.03473|0.02331|0.02104|0.0186|0.01734|0.01467|0.01718|0.01725|0.02583|0.02938|0.02767|0.02339|0.01517|0.01211|0.0122|0.01036|0.00821|0.01108|0.00928|-0.02308|-0.01946|-0.02082|-0.02327|-0.01996|-0.03772|-0.0237|-0.02399|-0.02439|-0.02364|-0.01671|-0.01606|-0.02198|-0.03275|-0.02997|-0.03305|-0.03113|-0.01853|-0.0205|-0.01297|-0.01464|-0.01036|-0.01199|-0.01282|348|348|350|349|333|355|339|352|342|331|335|317|333|354|355|355|337|316|285|271|258|235|197|177|||||||||||||||||||||||||
2025-08-07 12:43:33|IR.D.FLG.FWM2.IP|2616|2025-08-06 13:59:20|2025-08-06 16:59:50|9260|43|0.0137|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-06||||||||0.02164|0.02164|0.02164|0.02162|0.02161|0.02159|0.02159|0.02158|0.02161|0.02161|||||||||||||||63|53|42|38|46|40|42|56|75|21|||||||||||||||0.00968|0.00778|0.0077|0.00688|0.0081|0.00706|0.00832|0.00764|0.01248|0.00754|||||||||||||||-0.00935|-0.00792|-0.00599|-0.00757|-0.00783|-0.00771|-0.00699|-0.00887|-0.01311|-0.00713||||||||172|124|121|67|93|111|164|139|207|201|||||||||||||||||||||||||
2025-08-07 12:43:34|IR.D.ULTRA100.FWM.IP|3690|2025-08-06 13:59:10|2025-08-06 23:59:00|11871.4|39.8|0.0157|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-06|0.03356|0.03357|0.03357|0.03358|0.0336|0.0336|0.03361|0.03364|0.03367|0.0337|0.03369|0.03367|0.03365|0.03365|0.03363|0.03371|0.0337|0.03376|0.0337|0.03367|0.03372||0.0337|0.03369|19|34|31|23|24|26|31|35|81|38|36|34|48|75|107|156|75|84|86|114|95||7|19|0.01951|0.01309|0.01952|0.01973|0.02604|0.01932|0.02035|0.01888|0.02079|0.02239|0.01922|0.02136|0.02266|0.02268|0.0257|0.03733|0.02421|0.02536|0.02521|0.02429|0.02166||0.01349|0.01819|-0.02181|-0.02207|-0.01734|-0.01735|-0.01973|-0.01974|-0.01817|-0.01962|-0.01921|-0.01769|-0.01566|-0.02384|-0.02045|-0.01963|-0.02021|-0.04223|-0.02261|-0.02527|-0.02084|-0.0186|-0.01891||-0.02652|-0.02218|45|49|21|11|21|21|46|45|53|18|38|58|79|123|98|183|183|144|67|84|121|19|24|||||||||||||||||||||||||
2025-08-07 12:43:34|IR.D.BOND100.FWM.IP|3353|2025-08-06 13:59:20|2025-08-06 23:59:00|11562.1|55.5|0.01153|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-06|0.03454|0.03455|0.03454|0.03456|0.03457|0.03457|0.03459|0.0346|0.03462|0.03464|0.03463|0.03462|0.0346|0.0346|0.03458|0.03467|0.03465|0.03469|0.03465|0.03462|0.03466||0.03465|0.03464|37|16|31|50|33|45|39|64|115|29|38|65|95|129|116|371|108|126|188|129|121||25|37|0.02678|0.02246|0.02678||0.02765||0.024|0.02711|0.02735|0.02526|0.0223|0.02711|0.02497|0.02155|0.02733|0.03817|0.02326|0.02634|0.02728|0.02539|0.01712||||-0.02029|-0.01986||-0.01296|-0.02074|-0.02679|-0.02248|-0.02768|-0.02306|-0.0194|-0.01299|-0.02771|-0.02393|-0.02295|-0.0241|-0.04258|-0.02301|-0.03397|-0.0255||-0.02513||-0.01386|-0.02078|22|21|9|5|17|9|27|37|39|26|26|22|68|71|67|133|123|99|40|49|63|11|22|||||||||||||||||||||||||
2025-08-07 12:43:35|IR.D.10YEAR100.FWM.IP|4492|2025-08-06 13:59:20|2025-08-06 23:59:30||121|0.00737|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-06|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03569|0.0357|0.0357|0.03571|0.0357|0.03569|0.03568|0.03568|0.03566|0.03569|0.03568|0.0357|0.03566|0.03565|0.03567||0.03567|0.03566|134|194|128|112|205|194|258|272|371|391|350|294|313|345|420|724|297|398|498|529|397||117|151|0.01427|0.01427|0.01427|0.01382|0.01427||0.01405|0.01399|0.01428|0.01428|0.01369|0.01383|0.01375|0.01375|0.01326|0.01707|0.01347|0.01316|0.01337|0.01277|0.01315||0.00713||-0.01427|-0.00713|-0.01427||-0.01382|-0.01427|-0.01428|-0.01428|-0.01428|-0.01428|-0.01383||-0.01383|-0.01274|-0.01404|-0.01629|-0.0136|-0.01412|-0.01337|-0.01359|-0.01404||-0.01427||18|15|18|8|10|5|19|12|19|10|32|29|55|95|49|114|82|75|40|43|49|11|15|||||||||||||||||||||||||
2025-08-07 12:43:36|IR.D.05YEAR100.FWM.IP|4070|2025-08-06 13:59:30|2025-08-06 23:59:50|10898.6|100.4|0.00602|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-06|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01835|0.01834|0.01835||0.01835|0.01835|106|133|176|190|208|147|118|165|286|107|166|96|278|177|248|352|176|255|312|344|200||77|152|0.00734|0.00624|0.00734||0.00734||0.00712|0.00643|0.00725|0.00735|0.00677|0.00597|0.00692|0.00685|0.00744|0.00789|0.00631|0.00551|0.00711|0.00693|0.00603||0.00612|0.00642|-0.00612|-0.00459|-0.00551|||-0.00551|-0.00643|-0.00704|-0.00505|-0.00712||-0.00721|-0.00728|-0.0068|-0.00635|-0.00883|-0.00661|-0.00653|-0.00642|-0.00662|-0.0053||-0.00505|-0.00581|33|37|16|8|13|11|31|22|43|40|38|47|79|112|96|152|117|78|50|57|70|13|18|||||||||||||||||||||||||
2025-08-07 12:43:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:39|IR.D.FOAT.FWM1.IP|3337|2025-08-06 13:59:20|2025-08-06 18:53:40|12359|65.5|7.24189|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-06|33.36115|73.34518|50.02019|63.65178|71.44127|60.01696|17.81195|10.72878|15.31254|9.96109|21.81462|14.84966|6.70457|20.32325|2.31242|5.42857|29.48666|50.02208|48.50765||||||8|3|14|1|1|3|15|50|51|78|61|70|102|44|115|133|23|8|8||||||0.00807|||0.00808|||0.00951|0.00847|0.00834|0.00809|0.00809|0.00809|0.00808|0.00808|0.00809|0.01024|0.00809|0.00809|0.00809||||||-0.00807|-0.00807||-0.00808|-0.00808||-0.0105|-0.00808|-0.00851|-0.00809|-0.00809|-0.00809|-0.00808|-0.00808|-0.00809|-0.011|-0.00809|-0.00809|-0.00809||||||18|15|2|11|14|10|135|159|144|131|101|81|90|138|88|167|129|44|33|||||||||||||||||||||||||
2025-08-07 12:43:40|IR.D.FBTP.FWM1.IP|2789|2025-08-06 14:00:40|2025-08-06 16:59:50||47|5.7236|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 12:43:41|IR.D.FGBM.FWM1.IP|2902|2025-08-06 13:59:40|2025-08-06 19:59:50|11756|118.9|4.3139|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-06|35.73129|38.90495|0.02551|50.01382|75.00638|64.29482|14.91569|9.70115|0.02552|5.73835|0.02552|0.02552|0.02576|2.19887|0.02551|0.02553|13.8157|12.52234|6.27393|62.51063|||||44|64|49|24|26|18|142|163|453|469|340|284|289|278|331|356|103|86|49|26||||||||0.0085|||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00929|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|||||-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.00922|-0.00851|-0.00851||-0.00851|||||14|18|1|8|8|14|47|62|56|35|35|15|34|46|25|61|58|16|16|24|||||||||||||||||||||||||
2025-08-07 12:43:41|IR.D.JGB.FWM1.IP|1125|2025-08-06 13:59:50|2025-08-06 23:59:50|13865|0.8|2.60482|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-06|0.02883|0.02883||0.02885|0.02886|0.02886|0.02888|0.02888|0.02887|16.69133|9.11979|22.24548|2.59223|0.02886|0.02886|0.02886|17.04584|0.02887|0.02886|0.02886|7.57521|||0.02919|0|1||1|1|3|1|0|0|1|0|0|0|0|0|3|0|0|0|0|0|||1|0.00721|0.00786||0.00866|0.01203|0.00722|0.00722|0.0076|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00721|0.00912|0.00722|0.00722||0.00722|0.00882|||0.00962|-0.00721|-0.00763||-0.00901|-0.00721|-0.00722|-0.00782|-0.00722|-0.00722|-0.00928|-0.00722|-0.00962|-0.00722|-0.00721|-0.00721|-0.00847|-0.01031|-0.00722|-0.00722|-0.00721|-0.01122|||-0.00769|74|77|43|63|57|53|67|38|24|22|18|39|37|31|97|47|55|19|24|53|42|||||||||||||||||||||||||
2025-08-07 12:43:42|IR.D.FGBL.FWM1.IP|4356|2025-08-06 13:59:20|2025-08-06 19:59:50|13008|108.5|3.20038|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-06|7.71414|44.13073|44.45766|20.01842|25.01765|14.306|7.32084|0.02304|1.6357|0.89255|1.39261|3.47067|3.3556|1.89191|1.17229|0.02312|4.78424|9.54493|0.02306|17.79691|||||21|22|15|21|12|26|78|180|196|371|203|218|235|160|201|333|91|64|50|29|||||0.00767|0.00767|||0.00768|0.00767|0.00817|0.00832|0.00768|0.0082|0.00769|0.00769|0.00768|0.00768|0.00823|0.01044|0.00769|0.00769|0.00769|0.00769|||||-0.00767|-0.00767|-0.00767||-0.00768|-0.00767|-0.00815|-0.00768|-0.00807|-0.00768|-0.00769|-0.00988|-0.00768|-0.00803|-0.00768|-0.01102|-0.00769|-0.00769|-0.00769|-0.00769|||||26|34|18|10|20|28|137|133|124|115|73|58|90|107|87|147|126|63|40|45|||||||||||||||||||||||||
2025-08-07 12:43:43|EN.D.LGO.FWM2.IP|4548|2025-08-06 13:59:30|2025-08-06 21:54:50|656.5|12.5|0.14111|2025-08-06|0.14835|13|0.299625|16|-0.208675|17|2025-08-06||||||||||||0.14879|0.14884|0.14835|0.14919|0.14887|0.1498|0.1495|0.15141|0.15232|0.15217|0.37531||||||||||||||9|10|24|31|25|15|8|11|9|2|0||||||||||||||0.01951|0.02308|0.03072|0.03333|0.03056|0.04154|0.025|0.03218|0.02938|0.02254|0.01523||||||||||||||-0.02169|-0.03068|-0.03003|-0.03843|-0.03782|-0.03214|-0.03373|-0.03616|-0.02853|-0.02232|-0.13296|||116|213|261|333|323|321|253|300|207|159|15|||||||||||||||||||||||||
2025-08-07 12:43:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:44|SE.D.PANWUS.CASH.IP|2824|2025-08-06 13:59:30|2025-08-06 23:59:40|16982|945.6|11.94348|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-06|||||||||75.15519|92.88241|54.08405|87.84824|42.95163|15.15895|15.24733|16.12926|18.69855|22.03696|7.23839|4.37334|37.14433|44.99932|40.10359|57.63518|||||||||109|17|181|62|158|2153|1643|813|1123|1157|2133|3454|480|496|211|226||||||||||0.02946|0.11196|0.05315|0.02952|0.06639|0.03206|0.02819|0.0267|0.02347|0.03111|0.0244|0.01162|0.07015|0.04218||||||||||-0.00588||-0.08852|-0.17088|-0.05899|-0.06234|-0.04167|-0.03224|-0.026|-0.02444|-0.02896|-0.02528|-0.26267|-0.12451|-0.18856|-0.05718|4|14|13|41|21|153|244|193|177|141|223|277|38|87|45|33|||||||||||||||||||||||||
2025-08-07 12:43:45|UA.D.ABNBUS.CASH.IP|3578|2025-08-06 13:59:30|2025-08-06 23:59:40|12270|1498|13.83831|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-06|||||||||84.05137|72.8163|0.33697|78.68547|44.53129|13.34337|12.86003|13.27559|14.08251|16.84601|14.8765|11.91015|9.33239|21.07121|32.99817|32.476|||||||||64|81|152|118|291|1329|847|948|1350|1242|1014|3145|5821|1829|436|416|||||||||0.0325|0.0306||0.02687|0.02297|0.05064|0.03083|0.02107|0.02124|0.01805|0.01984|0.02564|0.28755|0.11158|0.09585|0.05285|||||||||-0.14892|||-0.07407||-0.07365|-0.03537|-0.02389|-0.02707|-0.02025|-0.01915|-0.02676|-0.34987|-0.13686|-0.09965|-0.03023|25|11|2|14|9|106|211|204|235|232|256|303|293|201|73|71|||||||||||||||||||||||||
2025-08-07 12:43:46|UA.D.BIDU.CASH.IP|1591|2025-08-06 13:59:40|2025-08-06 23:56:30|8776|605|6.74877|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-06|||||||||63.01728|60.03348|85.72416|77.79443|54.59575|8.66874|3.0234|8.02881|3.38499|4.70098|7.99604|7.12607|33.37174|0.08068|50.0269||||||||||345|297|93|268|1030|1345|1442|509|704|630|470|1060|144|2000|643||||||||||0.04621|0.01155|0.04037|0.0461|0.02305|0.05838|0.02312|0.02397|0.02539|0.02131|0.02008|0.01791|||0.10371||||||||||-0.07496|-0.08082||-0.02304|-0.04605|-0.05186|-0.02954|-0.02507|-0.01862|-0.0196|-0.01794|-0.01946|-0.0576|-0.04608|||27|10|14|18|11|140|201|200|179|150|113|183|3|1|6||||||||||||||||||||||0|||
2025-08-07 12:43:47|UC.D.NVDA.CASH.IP|5241|2025-08-06 13:59:40|2025-08-06 23:59:50|18046|11655.1|7.10987|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-06|||||||||14.89835|19.87465|15.38075|11.65474|5.43122|4.44801|0.00591|0.00571|0.0055|0.0057|0.00547|0.00543|25.84839|8.65755|10.47872|25.90802|||||||||1630|1225|2124|2297|2150|26286|28240|19528|13584|7873|12605|19070|53380|7297|3482|1241|||||||||0.01539|0.01497|0.01715|0.01643|0.01609|0.04018|0.03152|0.01973|0.01925|0.01336|0.01467|0.01512|0.01432|0.05044|0.02298|0.0174|||||||||-0.01764|-0.01879|-0.02235|-0.01715|-0.01533|-0.0336|-0.03039|-0.01961|-0.01958|-0.01355|-0.01424|-0.0163|-0.01423|-0.06788|-0.01999|-0.01445|289|272|293|318|314|338|360|360|360|359|359|359|182|233|287|197|||||||||||||||||||||||||
2025-08-07 12:43:48|EZ.D.ROBINGREY.Month2.IP|3668|2025-08-06 13:59:30|2025-08-06 23:59:10|88.03|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05177|0.02279|0.03805|0.02734|0.06295|0.06045|0.04559|0.03501|0.03539|0.03036|0.02531|0.02886|0.02684|0.02138|0.03412|0.02842|||||||||-0.03326|-0.03135|-0.01712|-0.02885|-0.02881|-0.0598|-0.05276|-0.03927|-0.03321|-0.02482|-0.02764|-0.02948|-0.02808|-0.03181|-0.0236|-0.04241|184|109|126|127|157|296|356|352|347|327|329|346|201|140|121|126|||||||||||||||||||||||||
2025-08-07 12:43:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:49|UD.D.SPWR.CASH.IP|1|2025-08-07 11:00:00|2025-08-07 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:49|SE.D.NETUS.CASH.IP|1651|2025-08-06 13:59:40|2025-08-06 19:59:50|21509|482.2|26.28322|2025-08-06|23.04935|19|0.757064|13|-0.2728|14|2025-08-06||||||||||||||37.00491|36.67449|48.95858|59.6835|57.64833|45.98407|23.04935||||||||||||||||||1441|887|717|525|499|496|372||||||||||||||||||0.10039|0.03923|0.02309|0.01784|0.01785|0.01436|0.02508||||||||||||||||||-0.11831|-0.08151|-0.0511|-0.0551|-0.03593|-0.05394|-0.03211|||||106|189|178|156|132|122|222|||||||||||||||||||||||||
2025-08-07 12:43:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-06|10000||0||0||2025-08-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:43:51|SI.D.ARKKUS.CASH.IP|2146|2025-08-06 13:59:40|2025-08-06 19:59:50|7410|247.1|0.44347|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-06||||||||||||||0.05006|0.02836|0.02539|0.02517|0.30589|1.19413|1.21622||||||||||||||||||613|390|216|134|210|301|255||||||||||||||||||0.05628|0.03754|0.02709|0.02144|0.02184|0.01986|0.02083||||||||||||||||||-0.05691|-0.04066|-0.02952|-0.02387|-0.02078|-0.01949|-0.0196|||||180|360|360|359|355|341|335|||||||||||||||||||||||||
2025-08-07 12:43:52|SI.D.ARKGUS.CASH.IP|2059|2025-08-06 13:59:40|2025-08-06 19:59:50|2307|79.2|12.6363|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-06||||||||||||||2.41123|9.04139|9.66152|18.29093|21.64766|18.3707|7.70607||||||||||||||||||220|162|167|25|8|72|58||||||||||||||||||0.08439|0.06046|0.05243|0.04664|0.04637|0.0479|0.05297||||||||||||||||||-0.08498|-0.06026|-0.06149|-0.04933|-0.04938|-0.04704|-0.05037|||||176|346|344|329|301|262|288|||||||||||||||||||||||||
2025-08-07 12:43:52|SI.D.ARKQUS.CASH.IP|2038|2025-08-06 13:59:40|2025-08-06 19:59:50|9826|1.3|7.96429|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-06||||||||||||||5.8302|7.71746|6.64041|8.37557|8.93346|15.20961|8.0224||||||||||||||||||3|3|1|1|0|0|2||||||||||||||||||0.04342|0.02361|0.01605|0.01594|0.01433|0.01302|0.01331||||||||||||||||||-0.04545|-0.02626|-0.0192|-0.01672|-0.01413|-0.01336|-0.01532|||||176|354|320|301|282|264|289|||||||||||||||||||||||||
2025-08-07 12:43:53|SI.D.ARKFUS.CASH.IP|1009|2025-08-06 13:59:40|2025-08-06 19:59:50|5371|40.1|23.64509|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-06||||||||||||||18.92779|24.95875|29.57824|33.68997|46.7217|44.63768|41.04918||||||||||||||||||130|87|20|13|8|36|19||||||||||||||||||0.08234|0.03397|0.02977|0.03386|0.02413|0.02801|0.03724||||||||||||||||||-0.08023|-0.04897|-0.03435|-0.0368|-0.03544|-0.0342|-0.05117|||||128|165|139|119|75|83|105|||||||||||||||||||||||||
2025-08-07 12:43:53|SI.D.ARKWUS.CASH.IP|1511|2025-08-06 13:59:40|2025-08-06 19:59:50|15585|7.7|27.8736|2025-08-06|8.20305|13|0.953885|13|-0.745128|19|2025-08-06||||||||||||||8.20305|27.02357|29.0712|49.74846|48.24661|50.06504|26.2203||||||||||||||||||1|6|10|10|2|8|16||||||||||||||||||0.09465|0.07448|0.06443|0.07786|0.04382|0.03542|0.03003||||||||||||||||||-0.11624|-0.05711|-0.05685|-0.05931|-0.04992|-0.03067|-0.06737|||||176|279|183|155|164|166|203|||||||||||||||||||||||||
2025-08-07 12:43:54|SI.D.PRNTUS.CASH.IP|30|2025-08-06 14:00:20|2025-08-06 19:59:50|2158|16.7|47.14607|2025-08-06|2.54925|19|0.27688|15|-0.045851|13|2025-08-06||||||||||||||30.63193|44.90945|100||100||2.54925||||||||||||||||||15|0|0||0||0||||||||||||||||||0.18407|0.13822|0.21535||||||||||||||||||||||-0.04585|||||||||||10|9|9|1|4|||||||||||||||||||||||||
2025-08-07 12:43:55|SI.D.IZRLUS.CASH.IP|30|2025-08-06 13:59:50|2025-08-06 19:59:50|2654|24|37.21437|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-06||||||||||||||29.78252|100|1.16366||1.16585|67.02953|18.8355||||||||||||||||||0|0|0||0|0|53||||||||||||||||||0.18141|0.06255|0.03755|||0.05636|0.11316||||||||||||||||||-0.48489|||||||||||21|7|1|1|3|6||||||||||||||||0|||||||||
2025-08-07 12:43:55|UA.D.CANUS.CASH.IP|1845|2025-08-06 13:59:40|2025-08-06 19:59:50|66.63|5292.8|19.82104|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-06||||||||||||||30.93178|41.37512|52.26515|49.42122|45.66818|52.88599|44.93792||||||||||||||||||9082|9206|7426|10255|18388|6653|2926||||||||||||||||||0.1325|0.12619|0.08589|0.09817|0.08811|0.09817|0.07571||||||||||||||||||-0.12347|-0.18672|-0.11169|-0.14119|-0.19441|-0.14961|-0.08675|||||88|114|115|75|68|178|214|||||||||||||||||||||||||
2025-08-07 12:43:56|UC.D.RIOTUS.CASH.IP|2378|2025-08-06 13:59:50|2025-08-06 23:59:50|1159|6628.3|5.77284|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-06|||||||||25.08224|14.40119|31.92024|44.07552|23.62465|1.47402|4.82341|2.8089|1.46739|2.22935|2.73214|2.93779|47.90861|37.78316|48.184|45.61177|||||||||1411|876|690|851|2660|9423|8684|9356|8091|13877|24480|24302|1305|995|2445|552|||||||||0.08985|0.13485|0.08981|0.12009|0.08993|0.13673|0.10602|0.09884|0.11355|0.09605|0.13378|0.13418|0.17212|0.23206|0.34782||||||||||-0.08969|-0.08985|-0.10479|-0.10775|-0.08994|-0.15414|-0.11637|-0.09221|-0.11212|-0.10687|-0.1026|-0.11644|-0.17261|-0.28287|-0.39746|-0.20155|12|14|22|25|17|146|190|147|145|140|151|105|21|24|25|11|||||||||||||||||||||||||
2025-08-07 12:43:56|KN.D.HIVECN.CASH.IP|396|2025-08-06 14:00:00|2025-08-06 19:59:50|291|542.2|36.46917|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-06||||||||||||||44.03726|60.8293|67.78126|42.34489|83.92709|75.10393|53.30712||||||||||||||||||719|436|397|1358|448|495|658||||||||||||||||||0.35487|0.35236||0.35088|0.34888|0.3475|0.34559||||||||||||||||||-0.35243|-0.35236|-0.34965|-0.34965|-0.34843|-0.34662|-0.34409|||||32|61|34|19|31|20|66|||||||||||||||||||||||||
2025-08-07 12:43:57|SI.D.IWNUS.CASH.IP|2133|2025-08-06 13:59:50|2025-08-06 19:59:50|16109|61|5.042|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-06||||||||||||||5.33526|2.65106|1.466|7.45243|9.64353|9.23207|1.80693||||||||||||||||||34|148|32|89|34|33|42||||||||||||||||||0.02655|0.01787|0.01326|0.01241|0.01111|0.01012|0.01099||||||||||||||||||-0.02716|-0.01962|-0.01663|-0.01286|-0.01122|-0.00994|-0.01047|||||171|345|348|350|343|304|336|||||||||||||||||||||||||
2025-08-07 12:43:58|SI.D.IWO.CASH.IP|2046|2025-08-06 13:59:50|2025-08-06 19:59:50|29185|87.4|7.52579|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-06||||||||||||||0.6487|1.22827|4.01903|7.90894|12.24857|14.11292|20.33167||||||||||||||||||117|129|59|29|46|40|251||||||||||||||||||0.02899|0.02321|0.02176|0.0175|0.01669|0.01479|0.01066||||||||||||||||||-0.03135|-0.02043|-0.01732|-0.01393|-0.01439|-0.01923|-0.01303|||||179|345|329|293|246|192|276|||||||||||||||||||||||||
2025-08-07 12:43:59|SI.D.IWDUS.CASH.IP|2154|2025-08-06 13:59:50|2025-08-06 19:59:50|19462|365.1|0.19227|2025-08-06|0.00567|16|0.041182|14|-0.051395|13|2025-08-06||||||||||||||0.56966|0.00813|0.00581|0.00567|0.56698|0.57056|0.00754||||||||||||||||||653|459|447|256|199|450|357||||||||||||||||||0.01406|0.01282|0.00872|0.0075|0.00781|0.00703|0.0076||||||||||||||||||-0.0168|-0.01376|-0.00949|-0.00866|-0.008|-0.00786|-0.00805|||||180|360|360|359|357|354|357|||||||||||||||||||||||||
2025-08-07 12:44:00|SI.D.IWFUS.CASH.IP|2157|2025-08-06 13:59:50|2025-08-06 19:59:50|44273|48|8.31782|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-06||||||||||||||3.38855|0.03346|5.57647|10.04484|10.87932|19.04854|4.89974||||||||||||||||||20|16|49|42|36|34|115||||||||||||||||||0.0188|0.01643|0.00997|0.00799|0.00784|0.00759|0.00712||||||||||||||||||-0.02242|-0.01597|-0.01026|-0.00876|-0.0079|-0.00743|-0.00753|||||180|359|360|359|359|352|348|||||||||||||||||||||||||
2025-08-07 12:44:00|KA.D.IWVLLN.CASH.IP|1049|2025-08-06 13:59:50|2025-08-06 15:29:50|5088|27.2|26.42673|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-06||||||||36.21662|68.85695|70.75786|68.99151|61.93498|88.57823|54.3494|31.89407|54.56979||||||||||||||||0|1|0|1|1|0|0|220|0||||||||||||||||0.02579|0.02315|0.02317|0.0248|0.01983|0.01984|0.02645|0.02503|0.01984||||||||||||||||-0.02313|-0.02693|-0.02139|-0.01984|-0.02974||-0.01984|-0.02151|-0.01983|||||||||47|77|41|29|21|35|81|113|44|||||||||||||||||||||||||
2025-08-07 12:44:02|CS.D.LTCUSD.CFE.IP|7637|2025-08-06 13:59:50|2025-08-06 23:59:40|118.98|8.3|0.50433|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-06|0.50523|0.50753|0.5073|0.50918|0.50945|0.50801|0.51007|0.50976|0.51084|0.51254|0.51544|0.51532|0.51811|0.52046|0.51728|0.51183|0.51075|0.5095|0.50608|0.5006|0.50306|0.50552|0.50543|0.5021|7|5|5|4|5|7|5|4|4|4|3|3|4|6|10|8|8|8|6|10|7|4|7|7|0.02887|0.02427|0.02282|0.0219|0.02116|0.03168|0.02733|0.01781|0.02099|0.02045|0.01514|0.01419|0.01653|0.02677|0.02673|0.02648|0.02305|0.02911|0.02165|0.04048|0.02253|0.02078|0.02049|0.02053|-0.03509|-0.02785|-0.02075|-0.02229|-0.02383|-0.02861|-0.02395|-0.01877|-0.02677|-0.02108|-0.02023|-0.01576|-0.01966|-0.02601|-0.0297|-0.02335|-0.02511|-0.02509|-0.01915|-0.03803|-0.02434|-0.0211|-0.0205|-0.02385|339|338|326|308|318|346|328|318|315|306|280|276|321|335|355|349|343|347|339|349|346|276|326|319|||||||||||||||||||||||||
2025-08-07 12:44:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:09|OP.D.SPX5.4000P.IP|6325|2025-08-06 14:00:00|2025-08-06 23:59:50|22.01|0|11.23148|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-06|10.87888|10.1753|10.36402|10.39814|10.45666|10.54237|10.62498|10.68828|10.59085|10.47489|10.38387|10.40003|10.34013|10.60867|10.54259|10.76141|10.78922|10.78393|10.84622|10.68424|10.75969|13.35832|13.5686|13.68517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07267|0.06665|0.07137|0.29517|0.0633|0.06187|0.07204|0.08187|0.07856|0.09023|0.06921|0.07462|0.13116|0.13746|0.09477|0.08218|0.08595|0.07682|0.07882|0.05933|0.10256|0.07222|0.05637|-0.07406|-0.08717|-0.05872|-0.06497|-0.0601|-0.06662|-0.06602|-0.07833|-0.0688|-0.06877|-0.08215|-0.08198|-0.07245|-0.13386|-0.13217|-0.09617|-0.08342|-0.07902|-0.06925|-0.07678|-0.06721|-0.09144|-0.0674|-0.05114|319|299|278|221|205|253|281|291|316|296|333|320|326|324|358|349|339|321|306|319|266|157|303|223|||||||||||||||||||||||||
2025-08-07 12:44:10|OP.D.SPX2.4000P.IP|1562|2025-08-06 14:00:00|2025-08-06 23:59:10|0.79|0|110.84435|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-06|84.78221|72.79672|77.59952|79.10181|79.87487|81.83659|84.78353|86.60754|85.8291|82.67538|79.72958|79.7039|77.77318|83.00589|87.71459|96.64951|91.51663|93.05742|98.92992|92.87575|100.37173|161.18896|170.69025|178.318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80222|0.87718|0.77249|0.78992|0.8|0.92921|0.94493|0.86957|0.86051|0.83333|0.86933|0.8|0.78014|0.93919|0.99518|1.0961|1.0581|1.26528|1.24172|0.9381|0.95766|1.47075|1.21057|1.2821|-0.75124|-0.78603|-0.93787|-0.79011|-0.79365|-0.81657|-0.91122|-0.86255|-1.01222|-0.81819|-0.95842|-0.79296|-0.88632|-1.11051|-0.99537|-1.03985|-0.97559|-3.3502|-1.28716|-1.12947|-1.13688|-1.15219|-1.22643|-1.25989|85|73|62|65|49|64|103|98|75|63|93|105|97|156|229|139|94|98|57|83|68|51|93|58|||||||||||||||||||||||||
2025-08-07 12:44:11|OP.D.SPX3.4000P.IP|5998|2025-08-06 14:00:00|2025-08-06 23:59:50|10.49|0|23.18295|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-06|27.76188|37.63593|29.83637|36.34873|40.69757|38.82193|30.52418|25.91268|27.89073|29.62332|27.28951|29.81812|22.53867|24.4208|16.9365|18.0893|19.64751|24.16461|28.46518|25.89801|24.1325|28.00412|30.06115|38.42952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.10965|0.09982|0.09545|0.18428|0.10425|0.11028|0.10702|0.10362|0.12025|0.12734|0.10765|0.14625|0.16868|0.19243|0.14924|0.12461|0.10401|0.1289|0.13264|0.1074|0.1474|0.12132|0.09887|-0.10501|-0.11215|-0.15037|-0.11737|-0.106|-0.13715|-0.11806|-0.103|-0.10696|-0.10924|-0.11662|-0.13442|-0.1449|-0.18843|-0.17224|-0.13938|-0.12017|-0.1424|-0.10401|-0.13303|-0.12103|-0.15272|-0.11084|-0.09012|254|223|203|154|154|189|205|242|244|250|280|271|265|286|349|313|293|253|253|251|201|135|230|166|||||||||||||||||||||||||
2025-08-07 12:44:13|OP.D.SPX5.4250P.IP|6869|2025-08-06 14:00:00|2025-08-06 23:59:50|27.24|0|9.08635|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-06|8.72511|8.18081|8.33547|8.36453|8.41227|8.49789|8.56171|8.61067|8.53724|8.44751|8.36482|8.38131|8.32372|8.56906|8.49938|8.69206|8.73306|8.72609|8.77766|8.65854|8.71748|10.79544|10.96577|11.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.0686|0.05823|0.0511|0.23138|0.0554|0.06339|0.06676|0.06751|0.06706|0.08036|0.06876|0.06333|0.1203|0.1316|0.09862|0.07765|0.08146|0.06365|0.06759|0.05347|0.11079|0.06746|0.04762|-0.07332|-0.0681|-0.06907|-0.05225|-0.05289|-0.05677|-0.05894|-0.06716|-0.06239|-0.05957|-0.07813|-0.07097|-0.06325|-0.12543|-0.13128|-0.09498|-0.08231|-0.07172|-0.07041|-0.06953|-0.05265|-0.0858|-0.0591|-0.04658|331|324|307|262|238|280|304|327|328|335|345|341|336|342|360|358|351|339|334|338|302|167|315|264|||||||||||||||||||||||||
2025-08-07 12:44:14|OP.D.SPX2.4250P.IP|2237|2025-08-06 13:59:50|2025-08-06 23:56:20|1.43|0|67.33095|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-06|54.44955|47.02736|50.37535|50.93565|51.60987|52.80766|54.12516|55.61788|54.4832|53.39704|51.93307|52.17088|51.01772|53.47175|56.12366|60.85874|58.3426|59.31796|62.81587|58.89263|61.39288|91.0411|95.72787|98.89168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48558|0.53511|0.50598|0.51042|0.59333|0.53093|0.54016|0.6444|0.5498|0.64527|0.54461|0.52425|0.57383|0.64392|0.68257|0.70316|0.69731|0.5955|0.7749|0.63277|0.66959|0.65422|0.7638|0.71285|-0.48231|-0.72044|-0.8284|-0.50704|-0.51282|-0.62086|-0.59082|-0.62986|-0.58595|-0.55733|-0.51616|-0.56484|-0.50732|-0.69118|-0.71907|-0.71291|-0.59975|-0.61982|-0.65289|-0.58595|-0.59266|-0.80157|-0.68034|-0.6993|111|123|90|82|39|95|124|107|104|119|134|132|114|191|265|177|155|122|126|128|77|67|104|61|||||||||||||||||||||||||
2025-08-07 12:44:15|OP.D.SPX3.4250P.IP|5999|2025-08-06 14:00:00|2025-08-06 23:59:50|13.06|0|15.75294|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-06|14.3142|13.24456|13.61157|13.69026|13.80611|13.93878|14.07479|14.15953|13.96494|13.75367|13.5809|13.60893|13.50613|14.62922|13.97378|14.38807|14.3897|14.36307|14.49889|14.2099|14.22459|28.42098|23.09591|33.21842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10791|0.08806|0.10278|0.12993|0.0945|0.1178|0.11228|0.10081|0.11116|0.11327|0.10612|0.21159|0.17724|0.17947|0.14703|0.13625|0.117|0.12349|0.11526|0.11949|0.13362|0.10621|0.07785|-0.10274|-0.10781|-0.10992|-0.11565|-0.09285|-0.1068|-0.10776|-0.12215|-0.09827|-0.11172|-0.11666|-0.09706|-0.22632|-0.15686|-0.18015|-0.14081|-0.14165|-0.13627|-0.10445|-0.12006|-0.09037|-0.12967|-0.0986|-0.08357|295|285|248|213|174|228|250|279|294|294|311|311|302|312|358|344|328|299|283|295|233|151|268|202|||||||||||||||||||||||||
2025-08-07 12:44:17|OP.D.SPX5.4500P.IP|7183|2025-08-06 14:00:00|2025-08-06 23:59:40|34.21|0|7.2468|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-06|6.9097|6.49104|6.62552|6.64476|6.68834|6.7409|6.80311|6.84056|6.78352|6.70608|6.64232|6.65482|6.60811|6.80239|6.74489|6.91788|6.9592|6.95332|7.00081|6.9195|6.96418|8.58985|8.72882|8.80552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.06154|0.05784|0.05029|0.12588|0.05326|0.06017|0.065|0.06456|0.06094|0.07614|0.06285|0.0662|0.11292|0.13534|0.09394|0.07929|0.07158|0.06812|0.06898|0.0619|0.08666|0.06407|0.04336|-0.07337|-0.06647|-0.05637|-0.04756|-0.04303|-0.0562|-0.05115|-0.06824|-0.06032|-0.05362|-0.0752|-0.06341|-0.07189|-0.10887|-0.12264|-0.09119|-0.08249|-0.0712|-0.06376|-0.07224|-0.04976|-0.08317|-0.0586|-0.04401|337|327|317|272|255|297|320|333|346|341|348|347|351|342|360|360|356|346|340|342|313|174|325|271|||||||||||||||||||||||||
2025-08-07 12:44:17|OP.D.SPX2.4500P.IP|3146|2025-08-06 14:00:00|2025-08-06 23:59:00|2.32|0|44.10545|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-06|36.34293|32.24139|34.36887|34.70629|35.15364|35.96537|36.92572|37.61346|36.72529|35.80892|35.14588|35.20087|34.50732|36.29053|37.79101|40.52562|39.35109|39.68314|41.81658|39.40462|39.90907|56.63894|59.01337|60.93537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33938|0.34947|0.45424|0.34788|0.35242|0.39725|0.60212|0.53226|0.44107|0.37488|0.43064|0.37327|0.39252|0.57241|0.53392|0.49525|0.43651|0.4586|0.43832|0.43847|0.47298|0.48854|0.51936|0.43542|-0.3479|-0.55692|-0.45034|-0.41308|-0.35074|-0.37542|-0.38429|-0.45515|-0.47636|-0.44309|-0.42954|-0.51105|-0.42501|-0.70498|-0.70045|-0.54584|-0.47038|-0.47548|-0.50627|-0.48213|-0.38843|-0.50952|-0.43743|-0.4326|194|151|102|91|60|123|124|128|145|130|198|206|180|226|305|246|210|176|140|166|102|99|147|83|||||||||||||||||||||||||
2025-08-07 12:44:19|OP.D.SPX3.4500P.IP|6506|2025-08-06 14:00:00|2025-08-06 23:59:50|17.34|0|11.9484|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-06|11.17155|10.34805|10.64918|10.69966|10.77807|10.90167|11.01099|11.07837|10.93555|10.76366|10.6238|10.645|10.55718|10.97309|10.93838|11.27509|11.31969|11.2989|11.40305|11.19389|11.37456|14.58272|14.9002|15.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.08866|0.09022|0.07606|0.07486|0.08967|0.0875|0.08287|0.09096|0.0955|0.10498|0.09912|0.08647|0.15389|0.17674|0.1325|0.11221|0.1032|0.09287|0.11073|0.09158|0.15632|0.09224|0.06912|-0.09324|-0.10468|-0.09891|-0.07226|-0.08618|-0.09701|-0.08223|-0.08835|-0.08442|-0.08115|-0.11101|-0.10688|-0.09428|-0.14529|-0.18518|-0.12798|-0.11553|-0.10352|-0.09261|-0.0998|-0.08153|-0.12921|-0.09911|-0.07471|322|313|288|255|220|265|290|313|320|318|339|324|331|328|359|352|342|333|327|323|273|161|296|233|||||||||||||||||||||||||
2025-08-07 12:44:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:20|OP.D.SPX4.4250P.IP|993|2025-08-06 14:00:00|2025-08-06 23:10:00|5|0|24.69044|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-06|28.0692|20.20339|20.79512|20.93164|22.06478|21.71192|21.70686|22.14105|21.74657|21.3129|20.85963|20.93164|20.83432|21.27857|22.10754|23.30806|23.27082|23.32202|23.92873|23.10655|23.1882|26.66068|27.26094|28.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68079||||1.96078|||1.85185|1.82981||1.73926|1.78571|1.75439|1.79244|1.82838|1.92308|1.95354|1.96078|2.02721|||1.94193|1.96078|||-1.66667|-1.72414|-1.72414||-1.78571|-1.78571|-1.81818|-1.77831|-1.7506|-1.7207|-1.72414|-1.69941|-1.87347|-1.82201|-1.91711|-1.91436|-1.92308|-1.98039|-1.89586|-1.88679|-1.85185|-1.92308|-2|16|5|7|6|2|11|7|54|45|13|43|45|34|68|105|68|36|24|38|17|15|21|11|3|||||||||||||||||||||||||
2025-08-07 12:44:20|IR.D.02YEAR100.FWM.IP|3145|2025-08-06 14:00:10|2025-08-06 23:58:40||94.3|0.00545|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924||0.01924|0.01924|172|172|83|57|229|243|86|236|94|251|110|109|209|270|210|343|425|180|301|284|141||81|100|0.00385|0.00385|||||0.00193|0.00308|0.00321|0.00313|0.00289|0.00257|0.00353|0.00337|0.00241|0.00351|0.00318|0.00321|0.00321|0.00385|0.00192|||0.00289|-0.00289||-0.00385|-0.00193|-0.00337|-0.00321|-0.00289|-0.00289|-0.00289||-0.00231|-0.00289|-0.00299|-0.00357|-0.00321|-0.0036|-0.0033|-0.00361|-0.00337|-0.00289|-0.0035||-0.00192|-0.00321|9|11|26|14|10|11|14|21|30|19|40|40|57|86|78|105|74|42|34|30|42|7|20|||||||||||||||||||||||||
2025-08-07 12:44:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:23|UB.D.HOODUS.CASH.IP|4180|2025-08-06 14:00:10|2025-08-06 23:59:50|10706|2737.3|7.96782|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-06|||||||||66.09256|76.95314|55.09476|72.03455|34.54401|5.42321|0.04273|0.89452|0.61906|1.86826|1.54493|0.31032|31.79871|37.55632|46.55981|54.27401|||||||||312|230|320|341|624|7985|10251|4530|3540|3630|3167|6323|864|824|236|315|||||||||0.0735|0.03813|0.04774|0.06122|0.02262|0.07278|0.05765|0.04379|0.03691|0.02877|0.02502|0.03591|0.03358|0.11421|0.01581|0.02613|||||||||-0.04196|-0.07811|-0.05535|-0.03542|-0.02809|-0.08903|-0.06672|-0.04338|-0.03778|-0.02763|-0.02925|-0.03353|-0.04912|-0.03679|-0.03559|-0.02427|53|26|40|75|58|243|359|352|343|327|330|351|63|40|43|59|||||||||||||||||||||||||
2025-08-07 12:44:24|CS.D.EOSUSD.CFD.IP|7533|2025-08-06 14:00:10|2025-08-06 23:59:50|50.57|3.4|0.59101|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-06|0.59926|0.60359|0.6041|0.60683|0.60907|0.60181|0.59974|0.59674|0.59863|0.59901|0.60077|0.60157|0.60188|0.60271|0.59943|0.59431|0.59278|0.59238|0.59008|0.59134|0.59206|0.59254|0.59265|0.59321|4|4|4|4|3|4|4|3|4|4|4|3|4|4|4|3|4|3|3|4|4|3|4|4|0.03663|0.03729|0.03557|0.03721|0.03586|0.03896|0.03344|0.03385|0.03568|0.03552|0.03791|0.03002|0.03545|0.04161|0.03682|0.03799|0.03439|0.03176|0.0356|0.0377|0.03917|0.04172|0.04471|0.04094|-0.03678|-0.04057|-0.03736|-0.0353|-0.03512|-0.03809|-0.03201|-0.03432|-0.03492|-0.03491|-0.03066|-0.03224|-0.03507|-0.03871|-0.03911|-0.03375|-0.03605|-0.03119|-0.03334|-0.03454|-0.03924|-0.03869|-0.0395|-0.03494|359|360|360|349|345|357|354|334|331|333|338|288|346|359|349|249|354|338|265|359|359|356|358|359|||||||||||||||||||||||||
2025-08-07 12:44:25|CS.D.ADAUSD.CFE.IP|6817|2025-08-06 14:00:10|2025-08-06 23:59:50|73.95|6.5|0.53995|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-06|0.55536|0.55875|0.55868|0.56109|0.56285|0.55474|0.55428|0.55237|0.55364|0.5526|0.55322|0.55199|0.55333|0.55275|0.55007|0.54537|0.54247|0.54234|0.53837|0.54024|0.54111|0.54122|0.54071|0.54038|8|9|7|6|6|9|8|12|12|12|14|9|11|15|13|8|9|6|7|5|4|4|6|4|0.02534|0.03249|0.0247|0.02452|0.02508|0.03657|0.03103|0.027|0.02912|0.03067|0.02843|0.02735|0.02992|0.04663|0.04646|0.03526|0.03275|0.02349|0.02194|0.02031|0.01889|0.02041|0.02078|0.01584|-0.02845|-0.03073|-0.0257|-0.02439|-0.02621|-0.03301|-0.03038|-0.02714|-0.03112|-0.02897|-0.02856|-0.02517|-0.03113|-0.04293|-0.04267|-0.03607|-0.03398|-0.02845|-0.02562|-0.02122|-0.02019|-0.02107|-0.02281|-0.01831|350|359|342|341|337|352|349|352|357|353|358|318|345|356|359|358|345|325|333|274|263|230|283|198|||||||||||||||||||||||||
2025-08-07 12:44:28|CS.D.XLMUSD.CFD.IP|5527|2025-08-06 14:00:10|2025-08-06 23:59:30|39.94|3|0.52517|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-06|0.53469|0.53854|0.53983|0.54234|0.54547|0.53939|0.53947|0.53564|0.53701|0.53688|0.53761|0.53663|0.53906|0.53911|0.53773|0.53234|0.5294|0.52851|0.52608|0.5281|0.52961|0.52801|0.52726|0.52602|3|4|3|3|3|4|3|3|3|3|3|3|3|4|5|4|5|3|3|3|3|2|2|2|0.03228|0.03381|0.03033|0.03463|0.03118|0.04446|0.03418|0.0329|0.03344|0.03962|0.032|0.03015|0.03711|0.04879|0.04541|0.04478|0.04104|0.03412|0.03052|0.03227|0.0261|0.03143|0.03014|0.02942|-0.03296|-0.03532|-0.03426|-0.03091|-0.03212|-0.04366|-0.03478|-0.03111|-0.042|-0.03258|-0.03436|-0.03367|-0.03895|-0.05048|-0.04525|-0.04229|-0.03875|-0.03378|-0.0335|-0.02808|-0.02822|-0.03033|-0.03403|-0.02937|322|320|292|272|262|330|304|300|303|316|275|233|310|334|355|330|329|307|284|235|229|194|214|140|||||||||||||||||||||||||
2025-08-07 12:44:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:30|IX.D.HSTECH.IFU.IP|6628|2025-08-06 14:00:20|2025-08-06 23:59:40|5539.1|11.5|4.0139|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-06|0.16422|0.0939|0.07292|0.07258|0.16322|0.07256|0.07249|0.07237|0.12443|17.4921|51.49147|37.33588|38.75937|0.10892|0.10919|0.1094|0.10907|0.10878|0.10896|0.16291|0.1628|0.16282|0.16259|0.16241|0|31|26|30|0|19|18|23|26|2|1|1|4|6|5|3|2|2|3|0|0|0|0|0|0.00494|0.02374|0.02075|0.02121|0.00249|0.01797|0.01486|0.01475|0.00816|0.00915|0.01815|0.01815|0.01815|0.01957|0.01335|0.0124|0.01139|0.01137|0.01035|0.00727|0.00388|0.00599|0.00519|0.00338|-0.00523|-0.02191|-0.02104|-0.01865|-0.00267|-0.01934|-0.01319|-0.01599|-0.00728|-0.00998|-0.01814|-0.01815|-0.01814|-0.02176|-0.01586|-0.01219|-0.01216|-0.01014|-0.01162|-0.00526|-0.0036|-0.00749|-0.00465|-0.00337|336|343|357|345|258|350|313|300|313|190|105|102|106|252|311|287|286|229|166|270|305|192|340|309|||||||||||||||||||||||||
2025-08-07 12:44:31|IX.D.TOPIX.IFU.IP|5469|2025-08-06 14:00:20|2025-08-06 23:59:50|2960.5|9.5|0.03281|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-06|0.02709|0.027|0.03097|0.03126|0.02696|0.02698|0.04414|0.06743|0.04046|0.04049|0.04048|0.04048|0.04052|0.04052|0.04052|0.04045|0.04041|0.04039|0.0404|0.04037|0.04408|0.0674|0.06749|0.05926|23|18|15|23|19|23|37|0|7|3|3|4|2|8|4|5|5|3|3|11|3|0|0|5|0.02016|0.01304|0.01307|0.01266|0.01229|0.01549|0.00971|0.00621|0.012|0.01104|0.01174|0.01217|0.011|0.01438|0.01351|0.01211|0.01222|0.01159|0.01126|0.0125|0.01055|0.0074|0.00786|0.00945|-0.01748|-0.01092|-0.0098|-0.01225|-0.01101|-0.01193|-0.00918|-0.00611|-0.00986|-0.00954|-0.00879|-0.00904|-0.00844|-0.01176|-0.01167|-0.01056|-0.00968|-0.01132|-0.00846|-0.01153|-0.01165|-0.00743|-0.01045|-0.00901|283|210|127|131|133|129|193|246|159|116|113|102|127|185|244|197|118|114|114|128|132|157|224|247|||||||||||||||||||||||||
2025-08-07 12:44:33|CS.D.UNIUSD.CFE.IP|7975|2025-08-06 14:00:20|2025-08-06 23:59:50|965.88|17.3|0.78918|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-06|0.80681|0.81508|0.8122|0.81578|0.81831|0.80451|0.79967|0.79644|0.80557|0.80655|0.80667|0.80693|0.81169|0.81482|0.80859|0.80034|0.79777|0.79659|0.78902|0.7891|0.79075|0.79354|0.793|0.79307|17|20|18|16|16|27|23|24|21|19|18|17|22|26|29|26|21|18|21|15|14|8|13|10|0.02831|0.03206|0.02509|0.02222|0.02109|0.04131|0.03394|0.02764|0.03045|0.03222|0.02284|0.02018|0.02761|0.04807|0.0476|0.04556|0.03211|0.02923|0.02525|0.02173|0.01784|0.01373|0.01725|0.01345|-0.02822|-0.03018|-0.02682|-0.02259|-0.02323|-0.03608|-0.02949|-0.02829|-0.03224|-0.02839|-0.0305|-0.02076|-0.02828|-0.04342|-0.04268|-0.03904|-0.03524|-0.02573|-0.0321|-0.02027|-0.02031|-0.01461|-0.01643|-0.01469|359|360|359|359|356|360|359|360|359|360|359|357|359|359|360|360|359|360|359|359|350|329|346|328|||||||||||||||||||||||||
2025-08-07 12:44:34|CS.D.LNKUSD.CFE.IP|7975|2025-08-06 14:00:20|2025-08-06 23:59:50|1664.04|16.9|0.49569|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-06|0.5102|0.5141|0.51405|0.51636|0.517|0.50861|0.50795|0.50475|0.50664|0.50691|0.50756|0.50647|0.50877|0.50852|0.50417|0.49985|0.49801|0.49793|0.49427|0.49592|0.49659|0.49669|0.49723|0.4983|24|25|20|19|18|25|19|18|21|19|21|16|21|25|28|25|22|17|17|14|13|11|15|13|0.02079|0.02656|0.01928|0.01943|0.01641|0.03411|0.02623|0.02292|0.0225|0.02338|0.02095|0.01831|0.02263|0.03852|0.04126|0.03244|0.02516|0.01969|0.0178|0.01442|0.01361|0.01018|0.01217|0.01042|-0.02498|-0.0254|-0.02145|-0.01864|-0.0195|-0.02974|-0.02339|-0.02293|-0.0257|-0.0217|-0.02143|-0.01838|-0.02838|-0.04018|-0.04214|-0.03254|-0.02549|-0.02048|-0.02156|-0.01434|-0.01758|-0.01149|-0.01405|-0.01098|359|360|355|356|359|360|360|357|359|356|359|348|358|359|360|360|360|358|354|345|344|328|353|349|||||||||||||||||||||||||
2025-08-07 12:44:35|CS.D.DOTUSD.CFE.IP|7446|2025-08-06 14:00:20|2025-08-06 23:59:50|366.45|11.5|0.5177|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-06|0.52783|0.53079|0.53031|0.53292|0.53464|0.52729|0.52744|0.52439|0.52649|0.52659|0.52797|0.52718|0.52971|0.53|0.52654|0.52184|0.51965|0.52036|0.51733|0.51901|0.5193|0.5185|0.51742|0.51835|16|16|15|11|11|15|13|15|11|11|9|10|12|19|20|16|13|15|14|11|11|9|9|8|0.02052|0.02672|0.01923|0.0189|0.0197|0.03146|0.02486|0.02265|0.0242|0.02486|0.02066|0.02417|0.02548|0.0428|0.04196|0.03348|0.02589|0.02487|0.0235|0.01652|0.01714|0.01132|0.01432|0.01089|-0.02394|-0.02783|-0.02383|-0.0224|-0.02258|-0.02787|-0.02549|-0.02687|-0.02764|-0.02208|-0.01954|-0.02444|-0.02771|-0.03666|-0.03695|-0.02949|-0.02411|-0.02007|-0.02178|-0.01522|-0.01657|-0.00872|-0.01244|-0.0129|353|359|359|341|349|356|343|354|347|348|325|333|340|359|359|356|346|354|341|343|332|330|307|323|||||||||||||||||||||||||
2025-08-07 12:44:36|CS.D.DOGUSD.CFE.IP|4487|2025-08-06 14:00:20|2025-08-06 23:59:50|20.49|3.4|0.53479|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-06|0.55481|0.55833|0.55757|0.56023|0.5621|0.55291|0.5518|0.54803|0.5513|0.54986|0.54998|0.54835|0.55156|0.55038|0.54798|0.54257|0.54011|0.53874|0.53453|0.5358|0.53686|0.53675|0.53636|0.53718|2|2|2|3|2|3|3|2|2|3|2|3|3|4|4|3|3|3|3|4|3|2|3|3|0.0522|0.05433|0.05197|0.05451|0.05389|0.06264|0.05474|0.05429|0.05122|0.05492|0.05322|0.05129|0.0523|0.06533|0.06106|0.05768|0.05472|0.053|0.0511|0.04873|0.04882|0.04879|0.05052|0.04885|-0.05048|-0.05206|-0.05406|-0.05091|-0.05108|-0.05832|-0.05117|-0.05624|-0.05115|-0.05177|-0.05961|-0.05192|-0.05732|-0.06331|-0.06036|-0.05812|-0.05905|-0.05153|-0.05537|-0.05133|-0.04879|-0.04879|-0.0525|-0.04882|187|206|191|185|181|247|241|226|217|206|192|166|230|315|303|290|266|221|234|197|159|127|138|142|||||||||||||||||||||||||
2025-08-07 12:44:37|CO.D.CFI.FWM1.IP|2660|2025-08-06 14:00:30|2025-08-06 15:59:50|7073.5|4.4|0.07437|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-06|||||||0.08461|0.0843|0.08419|0.08398|0.08403|0.08424|0.08448|0.08451|0.08448|0.08499|||||||||||||||2|4|3|5|2|2|5|3|4|5|||||||||||||||0.01458|0.01616|0.01562|0.01469|0.01211|0.01224|0.01347|0.01614|0.01393|0.01221|||||||||||||||-0.01302|-0.01639|-0.0156|-0.01484|-0.01167|-0.01144|-0.01327|-0.01393|-0.01435|-0.01362|||||||||232|258|279|230|207|217|268|275|287|279|||||||||||||||||||||||||
2025-08-07 12:44:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:39|OP.D.SPX3.5000C.IP|7713|2025-08-06 14:00:30|2025-08-06 23:59:50|1439.98|0|0.14381|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-06|0.15561|0.14397|0.14289|0.14271|0.14251|0.14221|0.14173|0.14131|0.14166|0.14229|0.1427|0.14258|0.14293|0.14666|0.14253|0.14066|0.13994|0.14008|0.13959|0.13948|0.14245|0.18213|0.18086|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.02193|0.01887|0.01793|0.01674|0.01741|0.01915|0.02219|0.02107|0.0197|0.02536|0.02513|0.02576|0.03916|0.05451|0.03956|0.02828|0.02932|0.02348|0.02536|0.02138|0.02768|0.02406|0.01603|-0.02373|-0.02091|-0.01853|-0.01769|-0.01423|-0.01725|-0.01896|-0.02033|-0.02472|-0.02027|-0.02401|-0.02315|-0.02455|-0.04852|-0.05861|-0.03807|-0.02835|-0.02826|-0.02971|-0.03025|-0.01846|-0.03469|-0.02234|-0.01647|351|351|349|328|320|339|343|353|353|345|357|352|355|350|360|359|359|356|352|353|335|219|335|300|||||||||||||||||||||||||
2025-08-07 12:44:40|OP.D.SPX3.4750P.IP|7078|2025-08-06 14:00:30|2025-08-06 23:59:50|22.58|0|9.22272|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-06|8.54277|7.90193|8.14562|8.1918|8.25962|8.35161|8.4451|8.50228|8.39134|8.25232|8.14019|8.1666|8.09541|8.39718|8.38749|8.67236|8.73047|8.7228|8.80743|8.66327|8.75042|11.19409|11.44198|11.57903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09569|0.08708|0.07256|0.0669|0.09015|0.06564|0.0744|0.08261|0.07626|0.08364|0.08687|0.08235|0.09235|0.14388|0.1561|0.11162|0.11516|0.10451|0.09899|0.08952|0.08234|0.15117|0.08341|0.0627|-0.08742|-0.08614|-0.0749|-0.0636|-0.06903|-0.07411|-0.07556|-0.08268|-0.08058|-0.08284|-0.08862|-0.09138|-0.09202|-0.15039|-0.16465|-0.12306|-0.106|-0.0947|-0.0852|-0.08984|-0.07781|-0.1352|-0.08774|-0.06391|332|329|312|272|257|296|318|331|338|340|344|343|342|336|360|359|355|344|342|343|308|178|317|271|||||||||||||||||||||||||
2025-08-07 12:44:41|OP.D.SPX3.5000P.IP|7326|2025-08-06 14:00:30|2025-08-06 23:59:50|30.06|0|6.94036|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-06|6.34865|5.89718|6.08717|6.12747|6.16828|6.24068|6.31291|6.35847|6.27044|6.16243|6.08554|6.09688|6.04367|6.26563|6.25144|6.49025|6.55407|6.54501|6.61766|6.52145|6.5882|8.40216|8.59412|8.69914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07951|0.08941|0.06138|0.06595|0.06932|0.06066|0.06999|0.07947|0.08349|0.06962|0.08937|0.0767|0.0848|0.14121|0.16734|0.11346|0.1044|0.09136|0.08378|0.08423|0.08319|0.1367|0.07862|0.05649|-0.09356|-0.0819|-0.07468|-0.06083|-0.06046|-0.06597|-0.06939|-0.08262|-0.07201|-0.07543|-0.08893|-0.09283|-0.08276|-0.1298|-0.15516|-0.11412|-0.11141|-0.09606|-0.07893|-0.08628|-0.06911|-0.10545|-0.08357|-0.05518|342|337|336|295|282|315|335|340|345|341|350|349|346|349|359|360|355|346|344|344|318|192|328|283|||||||||||||||||||||||||
2025-08-07 12:44:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:43|OP.D.SPX5.5000C.IP|7651|2025-08-06 14:00:30|2025-08-06 23:59:50|1504.07|0|0.16427|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-06|0.17617|0.16496|0.16381|0.16362|0.16343|0.16313|0.1626|0.16217|0.16255|0.1632|0.16364|0.16351|0.16388|0.1674|0.1634|0.16144|0.16067|0.16084|0.16031|0.16018|0.1631|0.20106|0.19977|0.19911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02646|0.02303|0.01798|0.01571|0.0137|0.01753|0.01746|0.02293|0.02097|0.02093|0.02578|0.0234|0.02209|0.03668|0.04701|0.02939|0.02713|0.02289|0.01988|0.02202|0.01858|0.02465|0.02076|0.01509|-0.02557|-0.02079|-0.01725|-0.01674|-0.01321|-0.01599|-0.01942|-0.02124|-0.0256|-0.0202|-0.02796|-0.02312|-0.02334|-0.04367|-0.04915|-0.02857|-0.02683|-0.02374|-0.02261|-0.02302|-0.01852|-0.03456|-0.02156|-0.01489|348|346|344|324|310|333|338|347|350|347|355|352|357|353|360|359|358|354|348|354|327|215|336|299|||||||||||||||||||||||||
2025-08-07 12:44:45|OP.D.SPX5.4750P.IP|7315|2025-08-06 14:00:30|2025-08-06 23:59:50|43.49|0|5.69463|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-06|5.40158|5.07484|5.18628|5.2049|5.23273|5.2747|5.32021|5.35222|5.30408|5.24195|5.19454|5.20229|5.16472|5.31298|5.26625|5.41139|5.45263|5.44629|5.48634|5.43018|5.47432|6.75685|6.86768|6.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06179|0.06821|0.05133|0.04782|0.09284|0.04724|0.05553|0.05654|0.06211|0.06127|0.07441|0.0589|0.06523|0.1131|0.11596|0.0882|0.07997|0.07927|0.06822|0.07107|0.05502|0.09414|0.05609|0.04146|-0.0762|-0.06539|-0.05647|-0.0431|-0.04057|-0.0477|-0.05461|-0.06296|-0.05573|-0.05502|-0.07056|-0.06551|-0.06182|-0.10454|-0.12522|-0.08816|-0.08177|-0.07361|-0.06814|-0.06796|-0.05398|-0.08035|-0.05641|-0.03947|340|335|326|296|274|304|330|343|349|346|350|350|349|348|360|360|357|351|341|347|319|177|329|284|||||||||||||||||||||||||
2025-08-07 12:44:47|OP.D.SPX5.5000P.IP|7467|2025-08-06 14:00:30|2025-08-06 23:59:50|56.15|0|4.41344|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-06|4.15534|3.90783|3.99675|4.00998|4.03154|4.06769|4.1034|4.12945|4.09122|4.03956|4.00227|4.00868|3.9812|4.09268|4.05287|4.17409|4.21098|4.20494|4.23728|4.20259|4.24495|5.23151|5.31916|5.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.0546|0.05111|0.04368|0.06146|0.0441|0.05357|0.05624|0.0617|0.05833|0.0734|0.06076|0.06554|0.11238|0.11223|0.09163|0.07708|0.07472|0.06796|0.07198|0.05774|0.09049|0.0553|0.03817|-0.06689|-0.06279|-0.05313|-0.04405|-0.0388|-0.04965|-0.04702|-0.05963|-0.05348|-0.05208|-0.06557|-0.06382|-0.06067|-0.10284|-0.11799|-0.09551|-0.07942|-0.07092|-0.05834|-0.06926|-0.05201|-0.07322|-0.05312|-0.03965|350|343|336|304|289|314|331|347|351|348|351|353|355|347|360|360|357|351|344|348|321|183|336|300|||||||||||||||||||||||||
2025-08-07 12:44:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:49|OP.D.SPX2.5000C.IP|7663|2025-08-06 14:00:40|2025-08-06 23:59:50|1377.2|0|0.13585|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-06|0.1484|0.13606|0.1349|0.13471|0.13449|0.13417|0.13366|0.13322|0.13361|0.13427|0.13473|0.13459|0.13499|0.13885|0.13447|0.13252|0.13176|0.13191|0.13141|0.13133|0.13448|0.17595|0.17459|0.1739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.02347|0.01907|0.01747|0.01696|0.02046|0.02096|0.02599|0.02504|0.02201|0.02816|0.02733|0.0278|0.04422|0.0561|0.03689|0.03242|0.02629|0.02373|0.02533|0.01989|0.02814|0.02631|0.01833|-0.0289|-0.02233|-0.02061|-0.0187|-0.0143|-0.01742|-0.02091|-0.02256|-0.02751|-0.0247|-0.03075|-0.02545|-0.02784|-0.05038|-0.059|-0.03755|-0.03296|-0.02869|-0.02732|-0.02338|-0.02268|-0.04113|-0.02432|-0.01807|347|345|342|325|314|335|343|349|351|347|356|353|358|351|360|360|356|355|351|351|327|215|336|297|||||||||||||||||||||||||
2025-08-07 12:44:50|OP.D.SPX2.4750P.IP|4156|2025-08-06 14:00:40|2025-08-06 23:59:40|3.45|0|30.28954|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-06|25.59017|22.64744|24.27499|24.50007|24.98625|25.21922|25.74432|26.12906|25.65379|24.9078|24.28214|24.54625|24.00756|25.06693|26.17944|27.95891|27.36619|27.55887|28.89097|27.43085|27.54732|38.16231|39.91062|40.99421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30936|0.3201|0.40688|0.35338|0.24853|0.3157|0.36681|0.29302|0.32569|0.28152|0.38688|0.31574|0.3679|0.50287|0.46739|0.41104|0.41589|0.33857|0.38672|0.32224|0.31135|0.36054|0.36616|0.34208|-0.29039|-0.32586|-0.32087|-0.28302|-0.79768|-0.32923|-0.32277|-0.29935|-0.2726|-0.28437|-0.31003|-0.31737|-0.34336|-0.52814|-0.43706|-0.44685|-0.34429|-0.34116|-0.40471|-0.39546|-0.35712|-0.40457|-0.33217|-0.29222|243|213|181|140|98|137|159|198|219|206|239|230|237|253|347|304|266|230|206|211|145|113|199|124|||||||||||||||||||||||||
2025-08-07 12:44:51|OP.D.SPX2.5000P.IP|5263|2025-08-06 14:00:40|2025-08-06 23:59:40|4.89|0|21.30963|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-06|17.97935|16.04045|17.05576|17.23036|17.45356|17.66218|18.0369|18.30139|17.93072|17.48907|17.06982|17.16874|16.88634|17.79483|18.36893|19.5079|19.27593|19.40067|20.27629|19.37334|19.4198|26.8761|28.1038|28.89222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21549|0.23885|0.27002|0.23033|1.03017|0.21223|0.19786|0.23114|0.25652|0.24268|0.27508|0.2381|0.42489|0.44821|0.4179|0.35719|0.27956|0.30221|0.27144|0.3004|0.23363|0.30996|0.27667|0.22612|-0.22655|-0.20662|-0.25969|-0.21347|-0.2056|-0.24477|-0.23728|-0.24421|-0.21866|-0.2315|-0.24992|-0.26144|-0.25105|-0.4172|-0.4251|-0.34381|-0.28152|-0.31643|-0.28244|-0.28637|-0.24447|-0.32368|-0.26093|-0.21402|287|258|219|171|167|196|230|257|273|253|297|300|290|309|360|323|315|283|250|263|203|137|250|165|||||||||||||||||||||||||
2025-08-07 12:44:51|IR.D.FBTP.FWM1.IP|6|2025-08-07 12:43:40|2025-08-07 12:44:50||14.7|33.34845|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 12:44:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:44:52|IX.D.OMX20.IFM.IP|1832|2025-08-06 14:00:40|2025-08-06 14:19:50|1479.5|0|0.0339|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-06||||||||0.0337|0.03375|0.03375|0.03375|0.03378|0.03378|0.03377|0.03379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00738|0.00613|0.00658|0.00414|0.00546|0.00542|0.0086|0.00699|||||||||||||||||-0.00859|-0.00659|-0.00495|-0.00482|-0.00501|-0.00632|-0.00786|-0.01077||||||||||311|295|242|238|212|233|288|115|||||||||||||||||||||||||
2025-08-07 12:44:54|IX.D.SUNNAS.IFE.IP|8131|2025-08-06 14:00:40|2025-08-06 23:59:50|23330.2|0|0.10711|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-06|0.1089|0.10882|0.10857|0.10851|0.10849|0.10844|0.10835|0.10828|0.10837|0.10853|0.10862|0.10844|0.10848|0.10838|0.10817|0.10777|0.10754|0.10752|0.10734|0.10729|0.10736|0.10748|0.1072|0.10711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.0055|0.00434|0.00354|0.00301|0.00401|0.00405|0.0056|0.00542|0.00531|0.00678|0.00666|0.00612|0.01359|0.01501|0.00912|0.0079|0.00609|0.00594|0.00577|0.00392|0.00687|0.00656|0.00432|-0.00631|-0.00482|-0.00441|-0.00352|-0.00279|-0.00333|-0.00391|-0.00473|-0.0058|-0.0055|-0.0074|-0.00621|-0.00672|-0.01264|-0.01552|-0.00937|-0.00777|-0.00634|-0.00564|-0.0055|-0.00483|-0.00722|-0.0067|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|360|359|||||||||||||||||||||||||
2025-08-07 12:44:56|IX.D.SUNDOW.IFE.IP|7839|2025-08-06 14:00:50|2025-08-06 23:59:50|44198.5|0|0.10851|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-06|0.10881|0.10878|0.10861|0.10859|0.10856|0.10848|0.1084|0.10831|0.10838|0.10848|0.10851|0.10846|0.10854|0.10868|0.10883|0.10861|0.10858|0.1086|0.10854|0.10859|0.10867|0.10869|0.10863|0.10855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00441|0.00325|0.00255|0.00213|0.00303|0.00355|0.00409|0.00397|0.00367|0.00523|0.00479|0.00436|0.00855|0.01146|0.00762|0.00707|0.00583|0.00505|0.00491|0.00295|0.00446|0.00525|0.00322|-0.00491|-0.00345|-0.00321|-0.00247|-0.00199|-0.00305|-0.00353|-0.00412|-0.00429|-0.00392|-0.00545|-0.00483|-0.00465|-0.01042|-0.01103|-0.00774|-0.00707|-0.00571|-0.00492|-0.00502|-0.00335|-0.00589|-0.00477|-0.00319|354|355|352|345|335|354|359|359|360|360|360|359|360|360|360|360|360|360|360|360|296|233|357|342|||||||||||||||||||||||||
2025-08-07 12:44:57|IX.D.SUNFUN.IFE.IP|6933|2025-08-06 14:00:50|2025-08-06 23:59:50|9120|0|0.10956|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-06|0.10925|0.10924|0.10914|0.10911|0.10909|0.10903|0.109|0.10919|0.10922|0.10922|0.10919|0.10925|0.10916|0.10914|0.10918|0.10935|0.10957|0.10958|0.10967|0.10965|0.10967|0.10965|0.10953|0.1095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00438|0.00323|0.00323|0.00318|0.00529|0.00498|0.00691|0.0055|0.00472|0.00445|0.00423|0.00491|0.00652|0.00615|0.0062|0.00459|0.00362|0.00371|0.00435|0.00216|0.0044|0.00359|0.00252|-0.00601|-0.00415|-0.00376|-0.00331|-0.00344|-0.00496|-0.00559|-0.00757|-0.00564|-0.00463|-0.00485|-0.00507|-0.00481|-0.00636|-0.0066|-0.0065|-0.00516|-0.00423|-0.00427|-0.00423|-0.00197|-0.00508|-0.0033|-0.00266|292|275|267|230|198|257|301|359|339|341|336|335|336|355|359|352|330|282|301|314|306|203|340|317|||||||||||||||||||||||||
2025-08-07 12:44:59|IX.D.SUNDAX.IFMM.IP|7480|2025-08-06 14:00:50|2025-08-06 23:59:50|23968.7|0|0.1041|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-06|0.10479|0.10482|0.10461|0.1046|0.10457|0.10428|0.10419|0.10435|0.10449|0.10467|0.10481|0.10491|0.10486|0.10479|0.10467|0.10462|0.10447|0.10453|0.10445|0.10442|0.10446|0.10451|0.10435|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00523|0.00382|0.00358|0.00359|0.00875|0.00695|0.00921|0.00801|0.00687|0.00624|0.00697|0.00619|0.00799|0.00897|0.00798|0.00543|0.00492|0.00452|0.00466|0.00419|0.00562|0.00541|0.0037|-0.00583|-0.0041|-0.00387|-0.00439|-0.00356|-0.00673|-0.00658|-0.0112|-0.00866|-0.00656|-0.00735|-0.00813|-0.0067|-0.00773|-0.00869|-0.00733|-0.00589|-0.00485|-0.0039|-0.00431|-0.00431|-0.0077|-0.00507|-0.00334|300|259|249|223|256|349|358|360|358|359|360|360|360|360|360|360|360|355|349|350|315|233|344|320|||||||||||||||||||||||||
2025-08-07 12:45:00|CS.D.AVXUSD.CFD.IP|4940|2025-08-06 14:00:50|2025-08-06 23:57:10|22.18|5.9|0.4953|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-06|0.50474|0.50811|0.50676|0.50839|0.50937|0.50062|0.4992|0.49663|0.49879|0.49961|0.50131|0.50141|0.5036|0.50401|0.5013|0.49722|0.49713|0.49836|0.49476|0.49637|0.49702|0.49656|0.49568|0.49555|5|4|4|4|4|6|5|4|5|6|5|6|5|5|6|6|5|5|6|5|6|2|5|5|0.05031|0.05152|0.04782|0.04959|0.04737|0.05772|0.04854|0.05071|0.05154|0.05225|0.04748|0.04812|0.05015|0.06328|0.05945|0.05566|0.04696|0.04877|0.04626|0.04623|0.0452|0.04514|0.04754|0.04505|-0.05318|-0.05443|-0.04702|-0.0497|-0.04919|-0.05821|-0.047|-0.04803|-0.05002|-0.05139|-0.05076|-0.05092|-0.05098|-0.06329|-0.05732|-0.05387|-0.05231|-0.04616|-0.04811|-0.05003|-0.04712|-0.04751|-0.04928|-0.04506|258|255|242|235|211|303|287|295|273|244|242|224|268|308|322|294|245|243|254|218|194|112|175|157|||||||||||||||||||||||||
2025-08-07 12:45:01|UC.D.MSTR.CASH.IP|3664|2025-08-06 14:00:50|2025-08-06 23:59:50|38198|671.5|12.41666|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-06|||||||||72.99479|58.49353|47.37144|35.52881|23.41623|4.59789|6.22317|9.79137|7.49401|7.91265|13.56767|10.51823|38.99155|53.46569|63.4382|62.55076|||||||||78|64|52|102|177|1071|1079|815|921|720|807|1798|593|205|560|113|||||||||0.01816|0.02102|0.02601|0.01657|0.03204|0.05035|0.04108|0.03195|0.0301|0.02909|0.03102|0.03047|0.04654|0.04869|0.05642||||||||||-0.03291|-0.02933|-0.02664|-0.02504|-0.05897|-0.05752|-0.04113|-0.03729|-0.04148|-0.0292|-0.03094|-0.02881|-0.08666|-0.06308|-0.07697|-0.03928|122|101|110|127|103|201|326|278|270|217|237|239|54|30|30|8|||||||||||||||||||||||||
2025-08-07 12:45:02|CS.D.SOLUSD.CFD.IP|6528|2025-08-06 14:00:50|2025-08-06 23:59:40|167.79|6.7|0.53422|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-06|0.55161|0.55545|0.55436|0.55687|0.55705|0.55092|0.55054|0.54947|0.55135|0.55038|0.55145|0.54972|0.55078|0.55011|0.54437|0.5366|0.53629|0.53643|0.53341|0.53532|0.53572|0.5364|0.53582|0.53633|7|8|6|8|6|9|5|5|6|6|4|4|6|11|14|11|7|7|6|5|4|3|5|4|0.0183|0.02379|0.0175|0.01791|0.0175|0.02156|0.01797|0.01579|0.01758|0.02146|0.01438|0.01505|0.02016|0.03564|0.04134|0.03008|0.02139|0.0162|0.01634|0.0164|0.01369|0.01251|0.01216|0.01005|-0.02033|-0.0234|-0.01903|-0.02032|-0.01776|-0.02331|-0.01687|-0.01831|-0.0207|-0.0182|-0.01924|-0.0134|-0.02465|-0.03449|-0.03599|-0.03275|-0.02232|-0.0183|-0.02089|-0.01732|-0.01755|-0.01681|-0.01461|-0.0123|334|339|335|329|316|330|311|320|299|287|268|238|306|340|356|346|321|301|313|291|260|245|232|205|||||||||||||||||||||||||
2025-08-07 12:45:03|IX.D.AIIDX.IFD.IP|2155|2025-08-06 14:00:50|2025-08-06 19:59:50|2733.44|0|0.11024|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-06||||||||||||||0.11045|0.11033|0.11027|0.11039|0.11032|0.11019|0.10992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.01478|0.00931|0.00702|0.00592|0.00664|0.00747||||||||||||||||||-0.02442|-0.01802|-0.00966|-0.00748|-0.00624|-0.00608|-0.00732|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-07 12:45:04|CS.D.XRPUSD.CFD.IP|10|2025-08-07 12:43:30|2025-08-07 12:45:00|306.85|8.9|0.48879|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 12:45:05|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:06|IR.D.FGBX.FWM1.IP|3532|2025-08-06 14:00:50|2025-08-06 19:59:50|11739|17.1|13.83652|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-06|50.0222|23.1138|47.0857|80.00881|84.85516|44.21164|26.93002|12.15322|12.46335|14.40599|17.03035|18.85299|15.99583|13.07485|11.22151|9.31132|28.34027|45.02166|56.68201|73.53994|||||3|1|0|1|2|2|7|20|28|35|21|24|25|16|18|31|9|3|4|3|||||0.02255|0.01692||||0.01692|0.02119|0.01929|0.01808|0.01757|0.01705|0.01704|0.01701|0.01701|0.01775|0.02546|0.01705|0.01706|0.01705|0.01705|||||-0.01692|-0.01692|-0.01692|-0.01693|-0.01694|-0.01693|-0.02197|-0.01699|-0.01799|-0.01825|-0.01705|-0.01803|-0.017|-0.0186|-0.01744|-0.0256|-0.01823|-0.01861|-0.01705|-0.01704|||||32|39|17|25|33|43|171|198|185|160|100|85|119|161|143|194|166|100|60|68|||||||||||||||||||||||||
2025-08-07 12:45:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:07|CC.D.LXR.UME.IP|344|2025-08-06 14:00:50|2025-08-06 20:04:30||1.2|0.63351|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-06|||||||||||||||0.73449|0.73304|0.73275|0.73337|0.73334|0.73363|0.73494||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.05304|0.02868|0.01495|0.04472|0.01834|0.02344|0.02959||||||||||||||||||-0.03781|-0.02669|-0.02033|-0.02574||-0.03763|-0.02681||||98|42|34|34|23|58|12|||||||||||||||||||||||||
2025-08-07 12:45:07|CO.D.OJ.FWM1.IP|594|2025-08-06 14:01:00|2025-08-06 17:59:50|23270|0.7|0.85009|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-06|||||||||||||1.07114|0.94976|0.99965|0.93434|0.92548|0.93704|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.11288|0.09029|0.07808|0.05256|0.03596|0.06415|||||||||||||||||||-0.11265|-0.08232|-0.1192|-0.0536|-0.06482|-0.0623|||||||104|132|109|112|90|102|||||||||||||||||||||||||
2025-08-07 12:45:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:09|CO.D.O.FWM1.IP|412|2025-08-06 14:01:00|2025-08-06 18:19:30|331.3|0.3|1.22125|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-06|1.50906|1.03185|1.53206|1.52541|1.51998|1.52165|1.45428|1.28198|0.91534||0.91308|1.51868|1.51776|1.08269|1.2179|0.76777|1.28951|1.37093|1.06498||||||0|0|0|0|0|0|0|0|0||1|0|0|1|0|0|0|0|1||||||0.09171|0.56757|0.07154|0.09162|0.25101|0.03045|0.07643||||0.0304|0.07601|0.03036|0.31855|0.18625|0.27121|0.13582|0.21651|0.32076||||||-0.08768|-0.26478|-0.15685|-0.09151|-0.09489|-0.3209|-0.03048||||||-0.03036|-0.18741|-0.20478|-0.18607|-0.15028|-0.25213|-0.324||||||65|22|22|15|26|21|17|5|6|6|3|3|68|102|58|61|50|35|||||||||||||||||||||||||
2025-08-07 12:45:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:10|CO.D.RR.FWM1.IP|429|2025-08-06 14:01:00|2025-08-06 18:19:50|12465|1.4|0.40321|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-06|1.40678|0.32022||||||||||||0.42693|0.3191|0.41439|0.51796|0.41107|0.57158||||||1|0||||||||||||1|1|1|1|2|1||||||0.07569|0.02671||||||||||||0.15168|0.05271|0.12392|0.15974|0.1723|0.15879||||||-0.25302|-0.0467||||||||||||-0.01994|-0.04081|-0.06733|-0.06669|-0.0842|-0.10784||||||31|34|36|69|81|78|43|31|||||||||||||||||||||||||
2025-08-07 12:45:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:14|KA.D.SHELLN.CASH.IP|2184|2025-08-06 14:01:10|2025-08-06 15:29:50|2672.5|836.4|11.05161|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-06||||||||18.33896|13.22539|24.83478|33.88682|23.9106|16.21416|14.68244|13.48509|19.55044||||||||||||||||518|505|618|650|492|809|985|1281|1178||||||||||||||||0.02513|0.01972|0.02152|0.01916|0.01991|0.02435|0.03523|0.02323|0.02036||||||||||||||||-0.0324|-0.02033|-0.01914|-0.02125|-0.02304|-0.03071|-0.02736|-0.02996|-0.01944|||||||||202|159|137|124|113|142|266|312|128|||||||||||||||||||||||||
2025-08-07 12:45:15|EC.D.URWFP.CASH.IP|1384|2025-08-06 14:01:40|2025-08-06 15:29:50|8810|12.6|23.44162|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-06||||||||16.84708|20.03265|21.14048|19.49552|30.13552|20.24542|33.98769|20.19235|37.52186||||||||||||||||22|31|25|48|28|34|19|23|39||||||||||||||||0.04061|0.02906|0.02279|0.02792|0.02943|0.02778|0.0302|0.03777|0.02266||||||||||||||||-0.0348|-0.02522|-0.03036|-0.02495|-0.02451|-0.0359|-0.02979|-0.02517|-0.03116|||||||||125|100|90|149|93|94|106|124|56|||||||||||||||||||||||||
2025-08-07 12:45:15|SD.D.LLY.CASH.IP|4098|2025-08-06 14:01:10|2025-08-06 23:59:50|68800|898.8|17.52494|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-06|||||||||0.69125||50.24717|84.70031|82.42615|27.13669|32.49964|33.66551|35.22778|36.25597|36.09473|21.24315|74.46444|57.24497|57.84159|72.02313|||||||||1||11|68|72|1751|778|921|768|1056|922|1792|664|124|157|129||||||||||||0.11776||0.0447|0.03565|0.02865|0.02123|0.02699|0.01741|0.01903|0.07525||0.25073|0.05472||||||||||||-0.0992|-0.13851|-0.07108|-0.03936|-0.03514|-0.03233|-0.03246|-0.02325|-0.02486|-0.09211|-0.01259|-0.043|-0.01857|3|2|39|17|137|253|262|219|221|258|302|43|14|45|25|||||||||||||||||||||||||
2025-08-07 12:45:16|EP.D.MAERA.CASH.IP|1152|2025-08-06 13:47:00|2025-08-06 14:54:50|1382000|2.9|20.41675|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-06||||||||32.3398|35.99669|38.55321|47.69164|30.54456|25.10858|38.32512|41.45195|||||||||||||||||3|2|2|1|6|6|6|6|||||||||||||||||0.10401|0.07587|0.07608||0.07654|0.07625|0.07641|0.07663|||||||||||||||||-0.07596|-0.07584|-0.07605||-0.07645|-0.11416|-0.09144|-0.0766||||||||||90|39|39|21|23|40|34|58|||||||||||||||||||||||||
2025-08-07 12:45:17|AC.D.1919HK.CASH.IP|1167|2025-08-07 01:30:00|2025-08-07 07:59:50|1456|11218|5.08832|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-06||38.4084|35.91301|22.28096||41.72789|51.01961|47.50207||||||||||||||||||42842|56274|24037||37417|17118|31195||||||||||||||||||0.09245|0.0922|0.06892||0.0688|0.06901|0.06903||||||||||||||||||-0.13224|-0.09885|-0.06893||-0.10074|-0.06895|-0.08419|||||||||||||||||60|53|27|72|51|59|||||||||||||||||||||||||
2025-08-07 12:45:18|EP.D.NOVOB.CASH.IP|2379|2025-08-06 13:46:10|2025-08-06 14:55:00|29465|1775|1.5828|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-06||||||||2.30678|6.73921|4.72528|10.61855|2.01138|1.99828|1.71866|1.54348|||||||||||||||||1340|860|1205|687|2072|1203|1686|1592|||||||||||||||||0.08923|0.04941|0.0396|0.03243|0.05902|0.04882|0.08048|0.04432|||||||||||||||||-0.08916|-0.05476|-0.05463|-0.03981|-0.05779|-0.0676|-0.08139|-0.04997||||||||||355|343|341|340|355|357|357|330|||||||||||||||||||||||||
2025-08-07 12:45:19|EJ.D.SQNSW.CASH.IP|511|2025-08-06 14:02:20|2025-08-06 15:18:10|57000|23|14.37316|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-06||||||||30.70293|60.06751|48.09162|75.71536|50.08268|60.06751|46.24605|36.45581|100||||||||||||||||11|16|20|7|11|10|24|16|22||||||||||||||||0.09149|0.092|0.18315||||0.09231|0.09225|||||||||||||||||-0.09158||-0.09158|-0.09174|-0.09166|-0.09195||-0.09212|-0.09234|||||||||36|15|25|37|10|15|13|22|3|||||||||||||||||||||||||
2025-08-07 12:45:19|UB.D.IBKR.CASH.IP|1772|2025-08-06 14:01:10|2025-08-06 19:59:50|6380|644.7|12.72817|2025-08-06|8.48631|19|0.37831|13|-0.455617|13|2025-08-06||||||||||||||24.64002|26.14614|25.47121|23.93961|25.73153|18.86721|8.48631||||||||||||||||||1467|969|644|1000|670|898|797||||||||||||||||||0.08838|0.03434|0.02461|0.0326|0.02578|0.02103|0.02613||||||||||||||||||-0.08775|-0.04711|-0.02652|-0.03211|-0.02119|-0.02114|-0.02188|||||98|211|181|180|144|154|213|||||||||||||||||||||||||
2025-08-07 12:45:20|KA.D.IGG.CASH.IP|428|2025-08-06 14:01:40|2025-08-06 15:29:50|1136|1488.7|11.47005|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-06||||||||33.49294|50.05884|30.88457|50.0661|37.59382|75.02945|50.07076|63.69269|87.51106||||||||||||||||949|184|266|120|570|94|534|8163|355||||||||||||||||0.08824||0.0883||0.08842||||||||||||||||||||-0.0878|||-0.08811|-0.08817||-0.08839|-0.08842||||||||||21|6|13|4|16|12|10|22|8|||||||||||||||||||||||||
2025-08-07 12:45:20|KA.D.WISELN.CASH.IP|612|2025-08-06 14:01:20|2025-08-06 15:29:50|1063|243.8|10.32015|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-06||||||||47.00172|64.3618|33.44651|33.43017|63.69811|29.54346|42.95895|35.39126|72.77151||||||||||||||||234|180|558|504|272|288|266|558|214||||||||||||||||0.09643||0.09699||0.0969|0.09747|0.09724||||||||||||||||||-0.09611|-0.09662|||-0.19394|-0.14596|-0.09716|-0.09715|-0.09737|||||||||32|14|6|3|11|17|21|17|11|||||||||||||||||||||||||
2025-08-07 12:45:21|UB.D.INTU.CASH.IP|1285|2025-08-06 14:01:10|2025-08-06 19:59:50|77911|259.3|30.92238|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-06||||||||||||||30.1783|51.22638|54.40089|62.35991|57.54877|61.78754|42.88718||||||||||||||||||906|183|423|497|249|245|249||||||||||||||||||0.03999|0.0259|0.0128|0.01651|0.01142|0.00897|0.01229||||||||||||||||||-0.07112|-0.05306|-0.03645|-0.03343|-0.03582|-0.01421|-0.01989|||||50|131|138|130|80|102|154|||||||||||||||||||||||||
2025-08-07 12:45:21|UA.D.CRWDUS.CASH.IP|1745|2025-08-06 14:01:10|2025-08-06 23:59:20||399.8|16.50155|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-06|||||||||75.17825|0.65641||85.78479|60.05728|14.77956|16.25786|22.47808|14.24106|16.55269|18.00817|31.42262|50.30846|91.70868|85.75832|58.46681|||||||||36|22||45|94|404|420|474|459|275|244|616|9419|106|23|60|||||||||0.63781|||||0.08189|0.04067|0.02477|0.02201|0.02816|0.02694|0.02161|0.41137|0.19052|||||||||||-0.4955|-0.04525||-0.31443||-0.08838|-0.04666|-0.03002|-0.0383|-0.02403|-0.02605|-0.02023|-0.35034|-0.12423|-0.10734|-0.14078|4|1|14|10|137|192|134|99|79|106|204|28|12|14|12||||||||||0|||||||||||||||
2025-08-07 12:45:22|SB.D.CRM.CASH.IP|2799|2025-08-06 14:01:10|2025-08-06 23:58:20|25052|817.6|16.38818|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-06|||||||||100|100|100|66.81317|78.31135|18.8203|17.83926|22.51342|22.0703|27.29341|23.62849|9.47217|64.83039|83.38684|77.82727|66.74693|||||||||30|0|21|66|61|2510|1242|1155|839|1098|1227|1891|1851|46|73|220|||||||||||||0.0403|0.05176|0.02105|0.01481|0.01386|0.01344|0.01213|0.01311|0.27174|0.08227|||||||||||-0.21708||-0.16907|-0.21526|-0.09961|-0.05093|-0.02221|-0.01871|-0.01202|-0.01353|-0.01276|-0.01381|-0.4256|-0.02006|-0.00401|-0.08819|13|2|1|3|23|192|309|298|254|253|233|307|17|12|9|6|||||||||||0||||||||||||||
2025-08-07 12:45:23|UC.D.PCLN.CASH.IP|767|2025-08-06 14:01:10|2025-08-06 19:59:50|553348|50.5|56.63582|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-06||||||||||||||66.23103|87.16371|70.13076|82.76595|96.62594|90.17494|74.31405||||||||||||||||||52|9|74|27|8|61|60||||||||||||||||||0.17823|0.16932|0.08683|0.0554|0.07556|0.08175|0.05189||||||||||||||||||-0.19236|-0.12435|-0.09383|-0.06007|-0.05751|-0.07832|-0.07731|||||82|93|100|52|59|71|163|||||||||||||||||||||||||
2025-08-07 12:45:24|UA.D.COINUS.CASH.IP|4366|2025-08-06 14:01:20|2025-08-06 23:59:50|31264|1040.7|19.27344|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-06|||||||||43.27364|65.35006|61.37426|56.47289|31.27651|13.15101|4.13694|8.06848|4.96576|11.85181|16.74705|10.96117|53.91591|52.7646|65.91544|70.23468|||||||||188|102|136|283|791|3425|2122|1550|2752|1674|1269|1787|10591|235|127|150|||||||||0.05273|0.04448|0.02792|0.03007|0.0475|0.06259|0.0482|0.03988|0.04733|0.04018|0.03565|0.03992|0.03457|0.08809|0.06285|0.06565|||||||||-0.06147|-0.04478|-0.03831|-0.03228|-0.07248|-0.06942|-0.06185|-0.04583|-0.05601|-0.04238|-0.04308|-0.03362|-0.05812|-0.08138|-0.05096|-0.03739|139|72|62|156|138|253|323|276|329|272|252|257|65|38|41|47|||||||||||||||||||||||||
2025-08-07 12:45:25|SG.D.TSM.CASH.IP|4768|2025-08-06 14:01:20|2025-08-06 23:59:50|23751|1142.6|13.42958|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-06|||||||||48.87842|73.40489|57.1939|65.77668|78.07446|7.74851|5.69114|9.93792|11.13904|13.11163|9.91261|4.77788|65.76423|27.01151|27.09837|36.84495|||||||||429|71|171|93|195|6117|2447|2259|1405|1449|1481|3410|327|1927|961|466|||||||||0.01879|0.06937|0.0543|0.06071|0.01949|0.03662|0.0244|0.01755|0.01575|0.01249|0.01342|0.01236|0.03339|0.10537|0.08264|0.07746|||||||||-0.05127|-0.02747|-0.02097|-0.06526|-0.03899|-0.04272|-0.02461|-0.01727|-0.01635|-0.01375|-0.01241|-0.01275|-0.02703|-0.08933|-0.06085|-0.03368|41|30|21|35|41|195|336|323|270|275|283|315|35|164|200|106|||||||||||||||||||||||||
2025-08-07 12:45:26|UA.D.ASML.CASH.IP|3251|2025-08-06 14:01:20|2025-08-06 23:59:40|69501|91|10.75824|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-06|||||||||4.94671|9.52925|7.32495|6.28512|3.2816|2.67166|3.89582|10.36929|19.33331|25.07635|33.09449|29.20233|0.26546|49.04353|50.21215|65.47086|||||||||5|2|4|26|50|154|138|189|255|220|234|279|264|215|156|116|||||||||0.03648|0.01958|0.02004|0.02682|0.02815|0.0292|0.01819|0.01992|0.0187|0.02284|0.02076|0.02155||0.25418|0.42582|0.07909|||||||||-0.01677|-0.01263|-0.01621|-0.0192|-0.02276|-0.02885|-0.02287|-0.02535|-0.03762|-0.02869|-0.02923|-0.025||-0.12966|-0.28602|-0.0813|307|306|330|321|248|306|312|194|78|60|106|127|2|37|16|26|||||||||||||||||||||||||
2025-08-07 12:45:26|UC.D.MRVL.CASH.IP|3018|2025-08-06 14:01:20|2025-08-06 23:59:40|7510|1641.1|9.31139|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-06|||||||||62.65339|33.59174|61.00426|57.8118|45.5498|5.39814|2.07404|2.71739|5.37909|6.34374|6.39503|3.09649|50.08753|52.1734|54.25284|28.16308|||||||||375|615|303|428|214|5043|2111|1550|1102|1369|1850|2997|324|654|480|366|||||||||0.16249||0.15792|0.11178|0.10537|0.07419|0.04722|0.03593|0.03076|0.02692|0.03009|0.02692|0.09993|0.1225|0.36768|0.2309|||||||||-0.13694||-0.13149|-0.05386|-0.0527|-0.08805|-0.05076|-0.03515|-0.02973|-0.02628|-0.02949|-0.02518|-0.01997|-0.12856|-0.15056|-0.05327|40|3|23|26|22|188|346|336|318|301|314|325|14|50|37|25|||||||||||||||||||||||||
2025-08-07 12:45:27|SA.D.BRKB.CASH.IP|3196|2025-08-06 14:01:20|2025-08-06 23:59:50|47067|501|16.06772|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-06|||||||||91.70876|100|83.37241|92.96992|89.84113|44.90012|39.58113|37.47959|30.13413|43.34128|25.02691|15.59345|87.53925|93.75507|96.16197|100|||||||||32|52|36|23|72|1889|944|695|590|925|1121|1680|2795|8|62|81|||||||||0.03943||0.03298|0.01462|0.05905|0.02494|0.0196|0.01264|0.00921|0.0167|0.01206|0.01004|0.12812|0.04055|0.04906||||||||||-0.03122|-0.02312||-0.01862|-0.06668|-0.04083|-0.02341|-0.01811|-0.01321|-0.01878|-0.01837|-0.01704|-0.09225||-0.00906|-0.06599|24|6|6|71|59|174|215|211|196|157|164|212|16|16|26|6|||||||||||||||||||||||||
2025-08-07 12:45:28|UB.D.FSLR.CASH.IP|1726|2025-08-06 14:01:30|2025-08-06 23:58:20|18701|336.7|23.87935|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-06|||||||||40.25439|12.5245|1.02162|38.26648|91.00567|19.92825|20.17385|22.27788|23.3051|22.91479|27.79534|21.00257|50.77657|100|0.70308|100|||||||||1|19|207|3|130|1152|571|370|609|416|472|915|68514|1|0|0|||||||||0.11237|0.04864||0.03063||0.08276|0.06179|0.04286|0.03861|0.04429|0.09822|0.03763|||||||||||||-0.1496|-0.05398|-0.59108|-0.39277|-0.1606|-0.13569|-0.0826|-0.05146|-0.06155|-0.04563|-0.05094|-0.03189|||||84|9|1|16|11|92|150|122|69|79|65|153|2|2|1|2|||||||||||0||||||||||||||
2025-08-07 12:45:29|ED.D.ENRGY.CASH.IP|1989|2025-08-06 14:01:30|2025-08-06 15:29:50|9784|197.5|12.10376|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-06||||||||2.53405|9.13951|10.95735|12.54571|10.67564|17.48675|10.94203|4.96461|9.4958||||||||||||||||534|212|162|165|222|157|234|277|275||||||||||||||||0.10988|0.06581|0.05471|0.05359|0.05501|0.05069|0.05334|0.05495|0.04348||||||||||||||||-0.115|-0.0574|-0.07353|-0.05348|-0.0646|-0.04599|-0.04675|-0.05861|-0.05251|||||||||324|308|275|264|301|235|266|284|148|||||||||||||||||||||||||
2025-08-07 12:45:30|ED.D.RHM.CASH.IP|2338|2025-08-06 14:01:20|2025-08-06 15:29:50|176650|167.7|9.32664|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-06||||||||6.29837|25.17139|18.15296|23.78213|25.32429|20.03325|14.84999|11.4654|14.62159||||||||||||||||142|54|51|76|40|68|133|145|79||||||||||||||||0.05138|0.04042|0.03693|0.0363|0.0375|0.03212|0.04855|0.05043|0.03873||||||||||||||||-0.05025|-0.03422|-0.03684|-0.03287|-0.03218|-0.03498|-0.03851|-0.04007|-0.03765|||||||||240|179|149|160|170|170|216|210|144|||||||||||||||||||||||||
2025-08-07 12:45:31|SA.D.ABBVWUS.CASH.IP|1840|2025-08-06 14:01:30|2025-08-06 19:59:50|19610|644|16.65946|2025-08-06|20.36951|19|0.12837|14|-0.405988|13|2025-08-06||||||||||||||32.8762|27.77338|27.2274|22.19008|26.36047|32.07824|20.36951||||||||||||||||||1645|972|1124|679|684|583|781||||||||||||||||||0.04048|0.03014|0.02748|0.01712|0.02049|0.01152|0.01331||||||||||||||||||-0.05539|-0.03086|-0.03082|-0.02404|-0.02526|-0.01558|-0.01687|||||113|213|173|140|133|234|295|||||||||||||||||||||||||
2025-08-07 12:45:32|SA.D.AMTUS.CASH.IP|1231|2025-08-06 14:01:20|2025-08-06 19:59:50|20884|488.2|17.24577|2025-08-06|25.85593|19|0.109618|13|-0.175489|14|2025-08-06||||||||||||||51.15421|39.03057|40.79326|57.18154|50.03947|35.87049|25.85593||||||||||||||||||712|474|986|723|743|904|567||||||||||||||||||0.05057|0.01901|0.02375|0.02549|0.02335|0.02742|0.01457||||||||||||||||||-0.05289|-0.05495|-0.03761|-0.02391|-0.02735|-0.02634|-0.0243|||||49|95|81|63|70|67|186|||||||||||||||||||||||||
2025-08-07 12:45:33|SB.D.DLRUS.CASH.IP|1180|2025-08-06 14:01:20|2025-08-06 19:59:50|16935|325.7|25.70966|2025-08-06|21.47668|19|0.584795|13|-0.250641|13|2025-08-06||||||||||||||35.04339|41.5773|47.73946|63.44733|54.46918|50.0418|21.47668||||||||||||||||||877|517|837|186|238|283|331||||||||||||||||||0.15162|0.0353|0.02569|0.01748|0.01514|0.01743|0.02017||||||||||||||||||-0.08838|-0.04345|-0.02841|-0.03017|-0.02948|-0.02673|-0.02564|||||43|147|86|82|79|128|196|||||||||||||||||||||||||
2025-08-07 12:45:34|SG.D.SPG.CASH.IP|1314|2025-08-06 14:01:20|2025-08-06 19:59:50|16751|443.7|17.69011|2025-08-06|22.10235|19|0.5517|13|-0.373744|13|2025-08-06||||||||||||||33.50861|38.44075|37.26157|45.06399|44.36873|43.61942|22.10235||||||||||||||||||1756|608|701|477|680|408|570||||||||||||||||||0.06976|0.04918|0.02783|0.01564|0.02458|0.02604|0.01909||||||||||||||||||-0.10509|-0.0728|-0.05281|-0.04785|-0.04623|-0.03153|-0.03391|||||54|120|78|80|79|101|195|||||||||||||||||||||||||
2025-08-07 12:45:35|ED.D.ANNGY.CASH.IP|1282|2025-08-06 14:01:30|2025-08-06 15:29:50|2830|383.8|19.69224|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-06||||||||8.62495|19.62251|20.1881|31.61938|35.5874|21.25414|28.60869|28.46457|28.37282||||||||||||||||1346|572|796|429|506|578|467|503|643||||||||||||||||0.0767|0.05844|0.05753|0.04288|0.03584|0.06097|0.04467|0.0479|0.04865||||||||||||||||-0.06569|-0.06356|-0.0605|-0.05356|-0.04379|-0.0466|-0.0486|-0.04507|-0.0486|||||||||257|184|144|76|90|99|112|102|60|||||||||||||||||||||||||
2025-08-07 12:45:37|UA.D.AVGO.CASH.IP|3930|2025-08-06 14:01:30|2025-08-06 23:59:40|30000|1191.9|12.22472|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-06|||||||||28.71968|71.516|80.06116|62.01964|58.73521|5.1839|1.81623|2.12136|7.4851|6.97741|4.19438|1.20494|40.83824|35.08794|49.55771|55.61867|||||||||257|202|129|245|145|2263|2670|2556|1758|1389|1729|3189|438|446|280|368|||||||||||0.0187|0.15633|0.01022|0.05678|0.035|0.0284|0.02618|0.02085|0.02039|0.01889|0.03673|0.11603|0.08196|0.08626|||||||||-0.11356||-0.10543|-0.06201|-0.03339|-0.05448|-0.03744|-0.03161|-0.02856|-0.02083|-0.01586|-0.02274|-0.05152|-0.10958|-0.04945|-0.04152|28|7|30|42|58|196|340|337|309|288|312|339|81|109|87|45|||||||||||||||||||||||||
2025-08-07 12:45:38|UA.D.APPUS.CASH.IP|4498|2025-08-06 14:01:30|2025-08-06 23:59:50|36900|1302.1|10.69432|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-06|||||||||66.81819|70.21472|84.42909|66.804|34.61404|11.5329|4.71604|9.12875|6.92401|8.72861|7.72585|3.41535|5.18489|8.16672|20.01394|38.97329|||||||||186|193|110|412|260|1772|1890|1040|1343|1204|1586|2634|6838|2453|501|266|||||||||0.05171|0.03898|0.08694|0.14881|0.0729|0.1119|0.05155|0.04062|0.0357|0.02831|0.02903|0.03776|0.31828|0.22411|0.13121|0.05984|||||||||-0.11917|-0.09143|-0.0504|-0.18045|-0.09078|-0.10801|-0.06619|-0.06119|-0.05274|-0.05745|-0.03979|-0.06643|-0.44512|-0.21581|-0.12015|-0.09803|42|30|32|39|32|203|283|211|205|185|222|299|314|280|162|152|||||||||||||||||||||||||
2025-08-07 12:45:39|UC.D.MU.CASH.IP|3961|2025-08-06 14:01:30|2025-08-06 23:59:50|11389|1405.3|8.8454|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-06|||||||||68.97312|75.82208|74.23716|60.98807|37.59221|4.32268|0.8867|2.09347|3.28659|7.19275|2.91743|4.31212|60.04309|26.67887|25.60245|25.05039|||||||||306|54|161|308|337|4379|1921|2206|1184|889|1190|2375|119|2215|1394|816|||||||||0.15701|0.05244|0.07647|0.11105|0.05559|0.05806|0.0363|0.02931|0.02548|0.02092|0.02106|0.02042|0.02761|0.28401|0.10973|0.05839|||||||||-0.05404|-0.08627|-0.00925|-0.08833|-0.04033|-0.06098|-0.03572|-0.03062|-0.02601|-0.0192|-0.02241|-0.02084|-0.03679|-0.11262|-0.05642|-0.0338|45|33|31|46|40|211|353|339|307|293|311|326|25|117|153|56|||||||||||||||||||||||||
2025-08-07 12:45:40|SE.D.NOWUS.CASH.IP|843|2025-08-06 14:01:30|2025-08-06 19:59:50|91111|31.1|45.47701|2025-08-06|50.34567|19|0.292952|13|-0.43956|13|2025-08-06||||||||||||||62.98664|78.44568|66.40992|68.48146|71.03697|78.83017|50.34567||||||||||||||||||220|19|19|38|23|15|73||||||||||||||||||0.11333|0.08165|0.05039|0.05346|0.07624|0.10126|0.03272||||||||||||||||||-0.14471|-0.09458|-0.04619|-0.06044|-0.08507|-0.08342|-0.04901|||||78|111|98|76|62|66|173|||||||||||||||||||||||||
2025-08-07 12:45:41|UC.D.MELI.CASH.IP|971|2025-08-06 14:01:40|2025-08-06 19:59:50|231687|180.7|33.56546|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-06||||||||||||||57.06438|45.66421|64.82708|48.04475|79.281|63.20609|61.33048||||||||||||||||||383|342|335|97|93|109|124||||||||||||||||||0.19874|0.04484|0.09968|0.03892|0.04575|0.03397|0.03097||||||||||||||||||-0.28145|-0.13967|-0.15341|-0.08368|-0.10729|-0.06892|-0.08915|||||60|132|99|67|72|84|98|||||||||||||||||||||||||
2025-08-07 12:45:41|SG.D.SPOTUS.CASH.IP|1506|2025-08-06 14:01:30|2025-08-06 19:59:50|66663|453.3|19.31006|2025-08-06|18.13166|19|0.466448|13|-0.400759|13|2025-08-06||||||||||||||34.22764|54.11847|57.1114|29.22282|23.06832|47.9984|18.13166||||||||||||||||||1086|255|786|792|686|993|562||||||||||||||||||0.14419|0.04365|0.02446|0.03766|0.02616|0.02191|0.02154||||||||||||||||||-0.11965|-0.08387|-0.07533|-0.07413|-0.06111|-0.04731|-0.04302|||||53|137|128|141|61|119|183|||||||||||||||||||||||||
2025-08-07 12:45:42|SH.D.VSTUS.CASH.IP|2037|2025-08-06 14:01:30|2025-08-06 19:59:50|20058|1520.8|13.30235|2025-08-06|5.87435|19|0.825679|13|-1.197806|13|2025-08-06||||||||||||||8.29343|21.95757|16.52909|19.72737|25.64308|19.43457|5.87435||||||||||||||||||4621|2092|1936|1906|2184|1404|1624||||||||||||||||||0.11028|0.04292|0.03636|0.02364|0.02492|0.02562|0.03126||||||||||||||||||-0.12796|-0.06204|-0.04848|-0.03221|-0.03396|-0.02512|-0.02851|||||161|279|243|239|254|227|309|||||||||||||||||||||||||
2025-08-07 12:45:43|SE.D.NRG.CASH.IP|2056|2025-08-06 14:01:30|2025-08-06 19:59:50|14841|1618.5|9.65737|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-06||||||||||||||4.06496|12.642|17.74126|14.3838|21.98449|11.00639|7.64097||||||||||||||||||7797|2790|2136|1870|1824|1945|1738||||||||||||||||||0.15165|0.06957|0.04957|0.04921|0.03696|0.04284|0.05793||||||||||||||||||-0.26059|-0.10008|-0.08094|-0.06981|-0.05725|-0.05497|-0.08131|||||161|312|250|203|178|229|291|||||||||||||||||||||||||
2025-08-07 12:45:44|EF.D.ENEL.CASH.IP|2340|2025-08-06 14:01:30|2025-08-06 15:29:50|773.2|2324.4|13.51538|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-06||||||||15.15812|20.97431|23.45283|30.52052|28.709|31.38466|21.8087|30.01304|29.605||||||||||||||||2034|1915|1457|1367|1492|1915|2148|4714|3110||||||||||||||||0.0236|0.01751|0.01512|0.01646|0.01408|0.01616|0.0154|0.01504|0.01509||||||||||||||||-0.02382|-0.01668|-0.01498|-0.01564|-0.01422|-0.01389|-0.01585|-0.0157|-0.01655|||||||||218|167|192|118|115|153|156|180|98|||||||||||||||||||||||||
2025-08-07 12:45:45|EC.D.GSZFP.CASH.IP|1418|2025-08-06 14:01:30|2025-08-06 15:29:50|1923|202.6|18.14117|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-06||||||||30.262|23.83882|31.89158|34.68887|28.5937|27.04874|34.0638|29.92865|20.95684||||||||||||||||183|193|183|165|208|348|218|301|412||||||||||||||||0.04053|0.03389|0.02927|0.03471|0.02599|0.02851|0.02966|0.02947|0.026||||||||||||||||-0.02764|-0.02605|-0.03035|-0.02601|-0.02598|-0.02592|-0.02594|-0.02904|-0.026|||||||||129|105|91|75|63|111|94|107|43|||||||||||||||||||||||||
2025-08-07 12:45:45|EC.D.AI.CASH.IP|2071|2025-08-06 14:01:30|2025-08-06 15:29:50|17182|16.2|13.67729|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-06||||||||19.53063|21.63639|24.17004|21.44061|28.25473|29.24085|30.38508|9.96412|17.08511||||||||||||||||22|12|13|12|10|10|16|21|15||||||||||||||||0.0174|0.01293|0.01306|0.0141|0.01297|0.01305|0.01505|0.0165|0.01276||||||||||||||||-0.01891|-0.0144|-0.01305|-0.01357|-0.01492|-0.01289|-0.01286|-0.01373|-0.01553|||||||||246|185|178|154|131|130|214|201|82|||||||||||||||||||||||||
2025-08-07 12:45:46|SG.D.SHW.CASH.IP|1455|2025-08-06 14:01:40|2025-08-06 19:59:50|35063|263.5|18.6533|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-06||||||||||||||42.77764|31.93302|38.46033|25.29609|40.63375|35.75128|31.10063||||||||||||||||||911|409|422|301|344|417|262||||||||||||||||||0.0595|0.02494|0.01774|0.01519|0.01469|0.01289|0.01086||||||||||||||||||-0.06755|-0.04959|-0.03261|-0.02404|-0.02373|-0.02217|-0.01683|||||75|157|138|103|101|112|206|||||||||||||||||||||||||
2025-08-07 12:45:46|KA.D.BLT.CASH.IP|1383|2025-08-06 14:01:50|2025-08-06 15:29:50|1954|167.8|18.03049|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-06||||||||48.00444|54.37214|58.84661|63.1782|48.36379|48.55589|15.36281|28.93099|57.46884||||||||||||||||286|196|125|101|93|173|334|210|319||||||||||||||||0.03532|0.03087|0.02941|0.02572|0.02575|0.02573|0.03759|0.02727|0.0259||||||||||||||||-0.03796|-0.02569|-0.02573|-0.02571|-0.03087|-0.02804|-0.04919|-0.03228|-0.02589|||||||||123|92|68|57|60|68|111|135|47|||||||||||||||||||||||||
2025-08-07 12:45:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:45:54|SB.D.ECL.CASH.IP|893|2025-08-06 14:01:40|2025-08-06 19:59:50|26862|270.8|17.49038|2025-08-06|30.21053|19|0.425853|13|-0.357371|13|2025-08-06||||||||||||||42.35849|53.82954|46.06598|62.26501|41.72996|43.38154|30.21053||||||||||||||||||1001|251|484|247|476|426|169||||||||||||||||||0.19846|0.02989|0.01531|0.02696|0.01812|0.01553|0.00996||||||||||||||||||-0.10909|-0.0503|-0.03503|-0.02011|-0.02876|-0.04098|-0.01589|||||19|80|50|45|36|30|116|||||||||||||||||||||||||
2025-08-07 12:45:55|ED.D.ALVGY.CASH.IP|1971|2025-08-06 14:02:30|2025-08-06 15:29:50|35340|196.2|11.54343|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-06||||||||38.18207|44.0606|49.45621|39.4169|56.53695|40.02079|33.6437|36.47008|31.72804||||||||||||||||104|82|82|92|81|91|130|162|255||||||||||||||||0.04849|0.02866|0.02863|0.03575|0.02855|0.02852|0.0284|0.02837|0.02831||||||||||||||||-0.03351|-0.03031|-0.02861|-0.02859|-0.02857|-0.03166|-0.02839|-0.03083|-0.02829|||||||||173|109|89|66|92|85|116|107|41|||||||||||||||||||||||||
2025-08-07 12:45:55|EC.D.STLAFP.CASH.IP|2383|2025-08-06 14:01:40|2025-08-06 15:29:50|765|273.2|8.01891|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-06||||||||10.16001|13.65099|15.81362|14.4077|18.22806|19.75871|21.10123|9.50686|14.09424||||||||||||||||354|196|148|109|76|100|261|186|272||||||||||||||||0.03724|0.02251|0.02198|0.01755|0.02237|0.02072|0.03237|0.02061|0.02203||||||||||||||||-0.03707|-0.02462|-0.01808|-0.02114|-0.01941|-0.02271|-0.02974|-0.02505|-0.0198|||||||||317|250|222|181|198|208|285|275|121|||||||||||||||||||||||||
2025-08-07 12:45:56|EJ.D.GIVN.CASH.IP|1227|2025-08-06 14:01:40|2025-08-06 15:19:50|341000|3.1|24.47939|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-06||||||||35.96363|32.57583|34.98436|64.78108|47.01467|41.96369|35.58774|43.13143|50.02567||||||||||||||||3|2|4|2|3|4|4|7|6||||||||||||||||0.03506|0.03116|0.02923|0.03211|0.02918|0.02917|0.02916|0.02923|0.02934||||||||||||||||-0.0409|-0.03353|-0.03128|-0.03241|-0.03403|-0.02914|-0.03077|-0.02924|-0.02932|||||||||142|126|103|105|83|93|135|116|40|||||||||||||||||||||||||
2025-08-07 12:45:57|EC.D.CS.CASH.IP|1661|2025-08-06 14:02:10|2025-08-06 15:29:50|4081|256.6|10.79439|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-06||||||||23.59211|20.49334|10.66207|16.19992|20.23494|4.78802|9.73284|10.91515|9.54832||||||||||||||||209|187|231|158|176|200|231|193|321||||||||||||||||0.03466|0.02459|0.02457|0.03067|0.02452|0.03273|0.02458|0.02728|0.02453||||||||||||||||-0.02953|-0.02718|-0.02729|-0.02453|-0.02453|-0.02677|-0.02457|-0.02598|-0.02449|||||||||174|127|94|68|94|63|103|101|42|||||||||||||||||||||||||
2025-08-07 12:45:58|EG.D.PRXNA.CASH.IP|1677|2025-08-06 14:01:50|2025-08-06 15:29:50|5059|138.8|12.83791|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-06||||||||15.45112|23.63164|23.74802|27.79637|29.26313|29.18313|15.45656|20.2642|25.69196||||||||||||||||135|188|109|190|104|134|145|167|314||||||||||||||||0.04044|0.02464|0.02136|0.02432|0.02151|0.02173|0.0242|0.0258|0.02127||||||||||||||||-0.03336|-0.02688|-0.0208|-0.02062|-0.02299|-0.02223|-0.02561|-0.02081|-0.02634|||||||||201|144|118|126|106|96|149|163|74|||||||||||||||||||||||||
2025-08-07 12:45:59|EC.D.SASY.CASH.IP|2291|2025-08-06 14:01:50|2025-08-06 15:29:50|8011|59.9|9.61701|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-06||||||||9.43689|11.07904|12.67191|16.30541|16.34066|22.07921|10.19843|3.69349|5.52677||||||||||||||||84|48|44|62|50|43|84|103|92||||||||||||||||0.02566|0.01644|0.01599|0.01677|0.0158|0.01917|0.02135|0.0197|0.01953||||||||||||||||-0.02508|-0.01828|-0.01479|-0.01613|-0.01668|-0.01772|-0.02461|-0.02347|-0.01733|||||||||276|235|237|178|196|213|275|299|127|||||||||||||||||||||||||
2025-08-07 12:46:00|KA.D.BA.CASH.IP|2258|2025-08-06 14:01:50|2025-08-06 15:29:50|1854|663.1|11.63193|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-06||||||||20.40025|23.03979|21.72621|22.81744|45.09372|41.4899|37.08698|41.69341|37.31423||||||||||||||||356|386|560|359|369|340|378|463|586||||||||||||||||0.03915|0.03542|0.02708|0.02715|0.02712|0.03018|0.03154|0.03025|0.03192||||||||||||||||-0.0397|-0.02953|-0.03608|-0.02712|-0.0271|-0.03208|-0.02814|-0.03129|-0.03302|||||||||172|100|83|79|71|82|170|144|59|||||||||||||||||||||||||
2025-08-07 12:46:01|AC.D.1810HK.CASH.IP|1980|2025-08-07 01:30:00|2025-08-07 07:59:50|5175|140544.4|1.04019|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-06||6.34375|6.83334|12.02738||2.02626|7.50688|13.72256||||||||||||||||||79083|70381|57806||72685|88467|95634||||||||||||||||||0.09282|0.09286|0.09268||0.09258|0.09266|0.09256||||||||||||||||||-0.09759|-0.09277|-0.09257||-0.09234|-0.09259|-0.09248|||||||||||||||||96|89|67|52|27|88|||||||||||||||||||||||||
2025-08-07 12:46:01|AC.D.700HK.CASH.IP|1969|2025-08-07 01:30:00|2025-08-07 07:59:50|56550|7189.4|2.51282|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-06||7.23042|9.67744|0.0903||18.11369|0.09107|0.08799||||||||||||||||||42286|26924|36693||29932|35282|48248||||||||||||||||||0.12961|0.08851|0.08795||0.08817|0.08822|0.08803||||||||||||||||||-0.08875|-0.08836|-0.08787||-0.08809|-0.08807||||||||||||||||||70|73|38|61|30|15|||||||||||||||||||||||||
2025-08-07 12:55:17|IX.D.SPTRD.IFE.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|6385.87|59.3|0.01096|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-06|0.01112|0.01111|0.01109|0.01109|0.01109|0.01108|0.01107|0.01106|0.01107|0.01108|0.01109|0.01109|0.01109|0.00948|0.00792|0.00789|0.00788|0.00788|0.00788|0.00788|0.01107|0.02366|0.01102|0.01101|23|23|19|11|10|18|21|31|29|22|34|33|53|510|621|483|273|193|220|479|128|0|44|17|0.00609|0.00468|0.00388|0.00356|0.00288|0.00401|0.00388|0.00486|0.00461|0.00442|0.0053|0.00477|0.00499|0.00893|0.01241|0.0075|0.00621|0.00532|0.0052|0.00514|0.00463|0.00626|0.00616|0.00379|-0.00578|-0.00399|-0.0037|-0.00346|-0.00267|-0.00335|-0.00338|-0.00437|-0.00487|-0.00429|-0.00585|-0.0052|-0.00464|-0.00976|-0.0116|-0.00768|-0.00602|-0.00507|-0.00479|-0.00483|-0.00446|-0.00909|-0.00546|-0.00369|339|346|341|303|284|341|353|350|356|353|360|354|359|354|360|360|360|359|355|356|330|218|354|331|||||||||||||||||||||||||
2025-08-07 12:55:19|IX.D.RUSSELL.IEN.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|2244.8|9.7|0.01337|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-06|0.01347|0.01347|0.01343|0.01342|0.01342|0.01339|0.01338|0.01338|0.0134|0.01343|0.01343|0.01344|0.01348|0.0135|0.01354|0.01351|0.01351|0.01352|0.01351|0.0135|0.01361|0.04502|0.0135|0.01348|2|3|2|2|2|7|5|4|4|5|5|7|14|70|61|53|26|22|22|69|28|0|5|3|0.00898|0.00757|0.00658|0.00573|0.00619|0.00689|0.00744|0.0092|0.00739|0.00715|0.00791|0.00885|0.00885|0.01922|0.019|0.01315|0.01268|0.01012|0.00841|0.00888|0.00546|0.01101|0.00929|0.008|-0.00919|-0.00621|-0.00651|-0.00539|-0.00567|-0.00826|-0.0073|-0.00814|-0.00908|-0.00741|-0.00835|-0.00905|-0.00933|-0.02096|-0.0209|-0.01563|-0.01254|-0.01038|-0.00978|-0.00906|-0.00652|-0.0101|-0.00978|-0.00684|311|308|297|264|254|294|313|329|343|340|344|347|348|346|360|360|360|360|358|359|281|169|320|280|||||||||||||||||||||||||
2025-08-07 12:55:20|IX.D.DOW.IFE.IP|92|2025-08-07 12:40:00|2025-08-07 12:55:10|44425.1|5.1|0.00811|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-06|0.01088|0.01087|0.01086|0.01085|0.01085|0.01084|0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.00814|0.00679|0.00544|0.00543|0.00543|0.00543|0.00542|0.00543|0.0109|0.02218|0.01086|0.01085|2|1|2|1|1|2|3|4|4|3|6|6|7|38|31|23|13|10|11|18|8|0|4|2|0.00521|0.00423|0.00338|0.00256|0.00202|0.00314|0.00382|0.00437|0.00422|0.00384|0.0052|0.00482|0.00456|0.00961|0.01205|0.00819|0.00734|0.00575|0.00513|0.00523|0.00311|0.00446|0.00547|0.00325|-0.00505|-0.00342|-0.00316|-0.00258|-0.00216|-0.00304|-0.00338|-0.00422|-0.00434|-0.0041|-0.00553|-0.00528|-0.00468|-0.01041|-0.01166|-0.00812|-0.0069|-0.00615|-0.00508|-0.00504|-0.00363|-0.00577|-0.00468|-0.00322|354|355|351|344|334|353|359|359|360|360|360|358|360|360|360|360|360|360|360|360|295|233|357|343|||||||||||||||||||||||||
2025-08-07 12:55:22|IX.D.FANG.IFM.IP|93|2025-08-07 12:40:00|2025-08-07 12:55:20|15331.5|0|0.01957|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-06|0.03354|0.03351|0.03343|0.03341|0.0334|0.03338|0.03335|0.03333|0.02004|0.02003|0.02005|0.02005|0.02004|0.016|0.01197|0.01192|0.01188|0.01186|0.01184|0.01183|0.01974|0.01975|0.01969|0.01972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.0065|0.00488|0.0039|0.00318|0.00411|0.00434|0.0056|0.01147|0.00305|0.00618|0.00373|0.00457|0.01376|0.01467|0.00911|0.00807|0.00627|0.00576|0.00621|0.00409|0.00829|0.00664|0.00356|-0.00697|-0.00527|-0.00458|-0.00381|-0.00302|-0.00358|-0.0042|-0.00516|-0.01079|-0.00397|-0.00533|-0.00368|-0.00464|-0.01448|-0.01567|-0.00979|-0.00823|-0.00643|-0.00519|-0.00643|-0.00518|-0.00895|-0.0073|-0.00339|360|359|360|360|358|358|360|360|359|356|360|357|358|359|360|360|360|360|360|360|353|354|360|352|||||||||||||||||||||||||
2025-08-07 12:55:23|IX.D.NASDAQ.IFE.IP|93|2025-08-07 12:40:00|2025-08-07 12:55:20|23502.1|28.1|0.00936|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-06|0.00958|0.00957|0.00955|0.00954|0.00954|0.00954|0.00953|0.00952|0.00953|0.00955|0.00955|0.00954|0.00954|0.00715|0.00476|0.00474|0.00473|0.00473|0.00472|0.00472|0.00948|0.02149|0.00943|0.00942|13|16|16|9|6|11|11|19|21|19|26|26|31|219|254|213|120|78|104|140|50|0|30|14|0.00669|0.00588|0.00467|0.00362|0.00304|0.00418|0.00434|0.00589|0.00567|0.00548|0.00739|0.00698|0.00655|0.01433|0.01711|0.00934|0.00855|0.00623|0.00635|0.00604|0.00399|0.00688|0.00698|0.00467|-0.00642|-0.00478|-0.00471|-0.00369|-0.00295|-0.00354|-0.00392|-0.00504|-0.00619|-0.00595|-0.00725|-0.00649|-0.00708|-0.0135|-0.01591|-0.01034|-0.00802|-0.00631|-0.00575|-0.0059|-0.00499|-0.00801|-0.00689|-0.0042|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|360|359|||||||||||||||||||||||||
2025-08-07 12:55:24|IX.D.ASX.IFD.IP|72|2025-08-07 12:39:50|2025-08-07 12:55:00|8857.5|2.9|0.03294|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-06|0.01137|0.01134|0.01133|0.01133|0.01133|0.0113|0.03486|0.03634|0.03394|0.03401|0.03402|0.03401|0.03404|0.03403|0.03401|0.03397|0.03397|0.03399|0.03398|0.03396|0.03411|0.0453|0.04525|0.04181|19|8|9|7|9|16|17|5|2|4|2|3|4|6|3|3|1|1|1|3|1|0|0|2|0.01106|0.00718|0.00732|0.00754|0.00712|0.00827|0.00505|0.0069|0.00623|0.00683|0.00595|0.00736|0.00804|0.00913|0.00948|0.00793|0.00676|0.00692|0.00749|0.00786|0.00938|0.004|0.00376|0.00385|-0.01044|-0.00759|-0.00671|-0.00663|-0.0055|-0.00802|-0.00451|-0.00689|-0.00612|-0.0066|-0.00633|-0.00708|-0.00701|-0.01045|-0.00916|-0.00824|-0.00753|-0.00653|-0.0067|-0.00767|-0.00844|-0.00418|-0.00341|-0.00394|308|263|198|167|159|212|300|275|241|173|242|227|212|265|333|299|262|250|223|214|78|191|342|317|||||||||||||||||||||||||
2025-08-07 12:55:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:28|IX.D.CAC.IFM.IP|92|2025-08-07 12:40:10|2025-08-07 12:55:20||7.2|0.0128|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-06|0.04467|0.03933|0.03925|0.03924|0.03923|0.03916|0.02612|0.01305|0.01307|0.01309|0.01309|0.01309|0.01309|0.01309|0.01311|0.01969|0.02621|0.02622|0.02622|0.02621|0.05248|0.05248|0.05238|0.05234|0|0|0|0|0|0|4|12|9|9|6|4|5|6|7|16|2|1|1|3|0|0|0|0|0.00753|0.01087|0.00907|0.01148|0.0122|0.01436|0.008|0.01057|0.00718|0.00753|0.00599|0.00614|0.0063|0.0088|0.00812|0.00819|0.0057|0.0052|0.00532|0.00551|0.00459|0.00916|0.00728|0.0049|-0.00948|-0.00998|-0.00794|-0.00886|-0.01177|-0.01131|-0.00756|-0.01094|-0.0086|-0.00643|-0.00792|-0.00718|-0.00731|-0.00983|-0.00899|-0.00825|-0.0066|-0.00633|-0.00538|-0.00555|-0.00457|-0.01083|-0.00655|-0.00482|234|135|134|83|53|125|291|360|357|359|356|351|352|354|359|356|347|301|304|291|306|197|343|316|||||||||||||||||||||||||
2025-08-07 12:55:29|IX.D.XINHUA.IFM.IP|53|2025-08-07 12:40:40|2025-08-07 12:55:20|13943|10.5|17.01239|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-06|0.17292|0.07205|0.07216|0.07207|0.0721|0.07208|0.07203|9.86245|8.68552|45.09072|43.18321|40.04884|29.62227|11.38083|16.54462|17.03645|24.58929|35.63503|26.60584|0.07209|0.0721|0.17152|0.17302|0.17293|0|132|83|48|24|68|54|30|15|23|12|15|19|30|24|16|13|14|13|11|9|0|0|0|0.00295|0.0199|0.01372|0.01343|0.00791|0.01047|0.00949|0.0072|0.0039|0.00721|0.00721|0.00767|0.00749|0.00857|0.00744|0.00722|0.00747|0.00721|0.00631|0.0036|0.00385|0.00353|0.00303|0.00192|-0.00315|-0.0178|-0.01255|-0.01138|-0.00927|-0.01155|-0.00997|-0.0072|-0.00342|-0.00766|-0.00721|-0.00721|-0.00722|-0.0085|-0.00722|-0.00747|-0.00739|-0.00761|-0.00664|-0.00441|-0.00577|-0.00438|-0.00283|-0.00189|337|318|347|258|152|331|320|143|269|111|51|100|115|168|176|165|159|163|113|93|56|180|341|317|||||||||||||||||||||||||
2025-08-07 12:55:30|IX.D.HSCHIN.IFU.IP|81|2025-08-07 12:40:10|2025-08-07 12:55:20|8954.2|1.3|0.06534|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-06|0.20232|0.09954|0.06745|0.06724|0.20179|0.06728|0.06727|0.06723|0.14539|0.11207|0.06738|0.06741|0.06741|0.06743|0.06755|0.06765|0.06749|0.06733|0.06874|0.20189|0.20183|0.20187|0.20165|0.20154|0|31|31|27|0|28|19|32|16|2|3|5|2|11|11|9|8|6|5|0|0|0|0|0|0.00353|0.02193|0.0191|0.01787|0.00171|0.01631|0.01377|0.01375|0.00628|0.00642|0.00646|0.00791|0.0077|0.01389|0.01105|0.0141|0.01516|0.01283|0.01121|0.00358|0.0025|0.00404|0.00364|0.00231|-0.00376|-0.01855|-0.01816|-0.01728|-0.00181|-0.01635|-0.01425|-0.0144|-0.00608|-0.00583|-0.00646|-0.00754|-0.00724|-0.01505|-0.01085|-0.01346|-0.01232|-0.01197|-0.01855|-0.00386|-0.00271|-0.00544|-0.00335|-0.00232|337|335|334|311|260|325|262|277|308|266|182|149|217|283|347|167|153|131|92|307|305|201|341|317|||||||||||||||||||||||||
2025-08-07 12:55:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:32|IX.D.EMGMKT.IFE.IP|50|2025-08-07 12:40:40|2025-08-07 12:55:20|1259.4|4.9|0.09847|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-06|0.1613|0.16126|0.1611|0.16097|0.16093|0.16104|0.16093|0.16092|0.16111|0.16126|0.1612|0.16114|0.16114|0.0833|0.04025|0.04025|0.04019|0.04015|0.0401|0.04009|0.16063|0.16034|0.16036|0.16019|5|3|3|2|2|3|2|5|9|4|4|6|5|28|23|18|9|10|12|52|20|2|0|0|0.01129|0.01152|0.00879|0.00805|0.00805|0.00805|0.00966|0.01006|0.00806|0.00953|0.00907|0.00806|0.00967|0.01307|0.01033|0.01096|0.00967|0.00918|0.00927|0.00927|0.00803||0.01115|0.00826|-0.01241|-0.01129|-0.01128|-0.00804||-0.0115|-0.01006|-0.00899|-0.00882|-0.00806|-0.01007|-0.00806|-0.01007|-0.0157|-0.01189|-0.0116|-0.01012|-0.01071|-0.00875|-0.00976|-0.01405||-0.01051|-0.00828|85|81|94|61|25|74|90|167|139|120|143|90|107|269|303|250|209|173|150|196|60|7|262|188|||||||||||||||||||||||||
2025-08-07 12:55:33|IX.D.STXE.IFM.IP|89|2025-08-07 12:40:10|2025-08-07 12:55:20||75.2|0.00914|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-06|0.04618|0.03808|0.038|0.03799|0.03798|0.0379|0.02843|0.02844|0.02847|0.0285|0.0285|0.02852|0.02853|0.02852|0.02853|0.02851|0.02849|0.02851|0.0285|0.02849|0.05701|0.05704|0.05692|0.05687|3|3|3|4|4|47|66|128|142|110|135|112|117|129|139|355|73|74|61|122|0|0|0|0|0.00811|0.0127|0.01086|0.01425|0.01266|0.0204|0.0169|0.01897|0.01563|0.01584|0.0175|0.0156|0.0138|0.01815|0.01562|0.01488|0.01511|0.01425|0.01663|0.01662|0.00477|0.00926|0.0074|0.00487|-0.00998|-0.0113|-0.01011|-0.01076|-0.01221|-0.01579|-0.01717|-0.01587|-0.01526|-0.01425|-0.01901|-0.01571|-0.01426|-0.01693|-0.01655|-0.01584|-0.01372|-0.0133|-0.01425|-0.01371|-0.0049|-0.00974|-0.00663|-0.00489|212|116|98|59|45|96|102|181|124|111|102|132|113|145|189|156|115|67|71|70|305|194|341|317|||||||||||||||||||||||||
2025-08-07 12:55:34|IX.D.FTSE.CFD.IP|90|2025-08-07 12:40:20|2025-08-07 12:55:20|9098.8|9.7|0.01087|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-06|0.03276|0.03276|0.03273|0.03272|0.03271|0.0327|0.02179|0.01091|0.01092|0.01092|0.01091|0.01092|0.01091|0.01091|0.01091|0.01637|0.0219|0.02191|0.02193|0.02199|0.04385|0.04385|0.0438|0.04379|1|0|0|0|0|2|5|19|7|6|7|5|7|14|15|45|6|3|4|7|0|0|0|0|0.00623|0.00414|0.00318|0.00327|0.00312|0.00529|0.00521|0.00702|0.0054|0.00473|0.00464|0.00422|0.00495|0.00676|0.00641|0.00622|0.00455|0.00363|0.00374|0.00434|0.00211|0.00429|0.00383|0.00247|-0.00589|-0.00399|-0.00371|-0.00373|-0.0034|-0.00478|-0.00564|-0.0078|-0.00576|-0.00464|-0.00472|-0.00497|-0.0047|-0.00649|-0.00666|-0.00671|-0.00513|-0.00402|-0.00439|-0.00426|-0.00203|-0.00518|-0.00325|-0.00264|291|271|267|228|196|255|300|359|338|340|336|336|336|355|359|352|330|280|296|314|305|200|340|312|||||||||||||||||||||||||
2025-08-07 12:55:35|KB.D.MID250.CASH.IP|92|2025-08-07 12:40:10|2025-08-07 12:55:30|21970.5|0|0|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00175|0.00119|0.00124|0.00137|0.00152|0.0015|0.00196|0.00191||||||||||||||||-0.00247|-0.00192|-0.0018|-0.00131|-0.00129|-0.00123|-0.0019|-0.00182|-0.00132|||||||||270|358|354|347|351|348|357|358|180|||||||||||||||||||||||||
2025-08-07 12:55:36|IX.D.DAX.IFMM.IP|92|2025-08-07 12:40:20|2025-08-07 12:55:30|24351.4|5.4|0.00575|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-06|0.02344|0.02095|0.02091|0.02091|0.0209|0.02085|0.01166|0.00584|0.00585|0.00586|0.00587|0.00587|0.00587|0.00587|0.00586|0.00878|0.0117|0.0117|0.01169|0.01169|0.02924|0.02925|0.02921|0.02918|0|0|0|0|0|2|4|9|6|4|3|4|3|4|5|8|2|1|1|3|0|0|0|0|0.00624|0.00527|0.00388|0.00327|0.0035|0.00925|0.00689|0.01009|0.00853|0.00708|0.00592|0.00712|0.00615|0.00841|0.00974|0.00848|0.00585|0.00477|0.0045|0.00483|0.00413|0.00574|0.00557|0.00359|-0.00596|-0.00427|-0.00395|-0.00449|-0.00356|-0.00665|-0.00659|-0.01167|-0.00909|-0.00705|-0.00751|-0.00789|-0.00681|-0.00805|-0.00868|-0.00747|-0.00593|-0.00486|-0.00405|-0.00435|-0.00428|-0.00785|-0.00496|-0.00333|299|255|247|218|250|349|358|360|357|359|360|360|360|360|360|360|360|355|346|348|316|233|343|318|||||||||||||||||||||||||
2025-08-07 12:55:37|TM.D.MDAX.IFM.IP|71|2025-08-07 12:40:10|2025-08-07 12:55:30|31128|0.1|19.89453|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-06|||||||0.32602|31.15676|29.331|31.29374|36.77708|41.21145|32.89158|31.59913|20.10144|48.3318|61.84875|69.48328|81.96214|77.46476|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02822|0.0174|0.019|0.01755|0.01892|0.01815|0.01964|0.01815|0.01911|0.01632|||0.01631||||||||||||-0.07738|-0.01993|-0.01924|-0.01731|-0.02165|-0.01804|-0.01794|-0.01851|-0.02202||||-0.01632|||||1|217|203|174|156|183|144|201|202|131|13|13|11|22|||||||||||||||||||||||||
2025-08-07 12:55:38|TM.D.TECDAX.IFM.IP|52|2025-08-07 12:40:30|2025-08-07 12:55:10||0|25.0982|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-06|||||||51.79735|56.04228|66.55305|82.06969|74.64394|58.78275|73.68095|65.13182|63.36186|51.07643|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23255|0.0597|0.06764|0.01896|0.01602|0.01624|0.0172|0.01721|0.01877|0.19324|||||||||||||||-0.1621|-0.04087|-0.03443|-0.01467|-0.01469|-0.02496|-0.02067|-0.01958|-0.02106|-0.11175|||||||||16|204|143|89|59|75|72|123|98|85|||||||||||||||||||||||||
2025-08-07 12:55:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:41|IX.D.HANGSENG.IFU.IP|92|2025-08-07 12:40:20|2025-08-07 12:55:40|25026|2.5|0.03196|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-06|0.12099|0.04295|0.02015|0.02009|0.1205|0.0201|0.02009|0.02008|0.07033|0.05563|0.0322|0.03221|0.03221|0.03221|0.03226|0.03229|0.03222|0.03216|0.03239|0.12046|0.12043|0.12049|0.12036|0.12029|0|45|35|33|0|22|16|20|13|2|2|2|3|8|6|6|4|3|2|0|0|0|0|0|0.0037|0.01666|0.01455|0.01157|0.00183|0.01167|0.00801|0.00698|0.00489|0.00458|0.00356|0.00357|0.00482|0.00927|0.00805|0.00636|0.00568|0.00511|0.00429|0.00344|0.00295|0.0041|0.00378|0.00231|-0.0037|-0.01414|-0.01478|-0.0107|-0.00186|-0.01124|-0.00865|-0.00816|-0.0049|-0.00433|-0.00396|-0.00509|-0.00417|-0.01023|-0.00924|-0.00786|-0.00538|-0.00478|-0.00428|-0.00276|-0.00312|-0.00541|-0.00324|-0.00234|332|349|360|360|265|360|360|359|355|333|314|314|322|346|360|355|359|349|331|346|307|217|342|318|||||||||||||||||||||||||
2025-08-07 12:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:44|IX.D.MIB.IFM.IP|85|2025-08-07 12:40:20|2025-08-07 12:55:30|41303.6|1.5|0.0473|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-06|0.0982|0.09818|0.09799|0.09796|0.09793|0.09773|0.04885|0.04884|0.04885|0.04894|0.04892|0.04893|0.04893|0.04887|0.04881|3.54056|45.49094|64.27|24.28135|0.04875|0.09758|0.09762|0.09741|0.09732|0|0|0|0|0|0|1|4|3|3|2|2|2|2|2|5|1|0|0|1|0|0|0|0|0.00707|0.00557|0.00649|0.0032|0.00323|0.00926|0.00973|0.0155|0.01143|0.01068|0.00917|0.00915|0.00808|0.00896|0.00957|0.00856|0.01219|0.0122|0.00875|0.00802|0.00327|0.00898|0.00739|0.00475|-0.00777|-0.0085|-0.00653|-0.00624|-0.00599|-0.00859|-0.00894|-0.01422|-0.01171|-0.01019|-0.0094|-0.01046|-0.00917|-0.00973|-0.01127|-0.0103|-0.01407|-0.01252|-0.00824|-0.00755|-0.00372|-0.01065|-0.00661|-0.00512|290|261|199|156|135|190|248|356|329|343|318|324|320|341|328|315|198|179|198|241|305|200|341|318|||||||||||||||||||||||||
2025-08-07 12:55:46|IX.D.NIKKEI.IFD.IP|90|2025-08-07 12:40:20|2025-08-07 12:55:30|41274.5|0.8|0.01678|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-06|0.01726|0.01722|0.01716|0.01716|0.01717|0.01717|0.01715|0.01716|0.01717|0.01719|0.01719|0.01719|0.01721|0.0172|0.0172|0.01716|0.01715|0.01714|0.01713|0.01712|0.01736|0.07356|0.03699|0.02466|5|3|3|2|2|2|8|3|2|1|1|1|1|2|4|4|2|2|2|5|4|0|2|18|0.01443|0.00956|0.00771|0.00778|0.0072|0.00817|0.00698|0.00659|0.00689|0.00647|0.0065|0.00683|0.00534|0.00917|0.01044|0.00778|0.00707|0.00658|0.00776|0.00693|0.00808|0.00425|0.00997|0.00954|-0.01379|-0.00872|-0.00757|-0.0082|-0.0071|-0.00646|-0.0063|-0.00717|-0.00721|-0.00696|-0.00721|-0.00635|-0.00661|-0.00991|-0.00989|-0.0078|-0.00667|-0.00668|-0.00697|-0.0066|-0.00981|-0.00574|-0.01339|-0.01051|360|353|318|335|345|342|295|278|334|305|318|292|314|334|359|348|318|292|265|275|257|248|265|284|||||||||||||||||||||||||
2025-08-07 12:55:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:47|IX.D.AEX.IFM.IP|77|2025-08-07 12:40:20|2025-08-07 12:55:30|895.5|2.4|0.01001|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-06|0.05636|0.05635|0.05624|0.05622|0.0562|0.0561|0.03427|0.01124|0.01125|0.01125|0.01126|0.01129|0.0113|0.0113|0.01131|0.02271|0.03398|0.03399|0.03403|0.03419|0.05671|0.05689|0.0567|0.0566|0|0|0|0|0|0|1|2|2|1|1|2|2|2|2|4|1|0|0|1|0|0|0|0|0.01298|0.01435|0.01257|0.01265|0.01124|0.02083|0.02035|0.01514|0.01213|0.01257|0.01181|0.01215|0.01176|0.0153|0.01449|0.01255|0.01192|0.01558|0.01169|0.01133|0.01151|0.0156|0.01658|0.01164|-0.01252|-0.01183|-0.01168|-0.01205|-0.01236|-0.01522|-0.02275|-0.01585|-0.01295|-0.01243|-0.01297|-0.01313|-0.01304|-0.01419|-0.01322|-0.0137|-0.01544|-0.02594|-0.01382|-0.01976|-0.01134|-0.02002|-0.01324|-0.01219|177|100|93|56|50|95|153|296|261|244|261|254|257|288|324|300|234|134|165|127|139|130|235|181|||||||||||||||||||||||||
2025-08-07 12:55:48|IX.D.OBX.IFM.IP|17|2025-08-07 12:41:10|2025-08-07 12:55:30|1533.85|0|64.72889|2025-08-06|73.48581|13|0.097152|13|-0.032484|14|2025-08-06||||||||76.64017|85.36724|88.80442|91.03562|85.45185|80.53074|73.48581|77.13365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.01722|0.01737|0.01621|0.01785|0.01622|0.02341|0.02065|||||||||||||||||-0.0182|-0.0162|-0.01621|-0.01621|-0.01622|-0.01834|-0.0176|-0.01854||||||||||124|157|116|78|103|118|162|83|||||||||||||||||||||||||
2025-08-07 12:55:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:49|IX.D.SINGAPORE.IFM.IP|49|2025-08-07 12:40:20|2025-08-07 12:55:20|424.14|0.3|51.037|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-06|11.83243|8.36876|15.71796|18.91847|25.74241|15.32538|7.09237|25.45035|19.41005|14.10748|72.9616|34.50944|48.64312|17.06545|20.9302|38.30532|40.90669|50.35434|50.71622|57.61336|52.0217|1.84034|0.14143|0.14131|8|12|9|9|16|13|9|15|12|7|1|2|2|4|1|1|1|1|1|2|1|0|0|0|0.01837|0.01934|0.01354|0.01178|0.01629|0.01266|0.01174|0.01246|0.01174|0.01467|0.01174|0.0134|0.01271|0.01594|0.01395|0.01265|0.01319|0.01265|0.01526|0.01251|0.01179|0.02361|0.02358|0.02356|-0.02396|-0.02078|-0.01407|-0.01247|-0.01344|-0.01666|-0.01173|-0.01172|-0.0126|-0.01886|-0.01174|-0.01256|-0.01174|-0.01566|-0.0145|-0.01254|-0.0118|-0.01244|-0.01219|-0.01286|-0.01179|-0.02753|-0.02357|-0.02355|136|216|153|90|105|85|85|59|129|114|122|87|109|229|268|209|159|151|144|158|25|59|88|52|||||||||||||||||||||||||
2025-08-07 12:55:50|IX.D.SAF.IFMMX.IP|62|2025-08-07 12:40:30|2025-08-07 12:55:40|93586|1|19.38636|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-06|0.10828|0.10825|0.10806|0.108|0.10796|0.10791|4.38075|5.54986|12.33975|9.44151|14.96366|19.29238|20.65183|16.51262|6.06859|4.38143|0.10785|0.10789|0.10784|0.10782|0.10787|0.10785|0.1077|0.10763|0|0|0|0|0|0|2|4|2|3|2|2|3|5|5|3|0|0|0|0|0|0|0|0|0.00414|0.00413|0.00406|0.0031|0.00242|0.00512|0.01129|0.00878|0.00601|0.00631|0.00434|0.00539|0.00411|0.00765|0.00765|0.00672|0.00349|0.00353|0.00329|0.00357|0.00229|0.00561|0.00462|0.00304|-0.00449|-0.00368|-0.00416|-0.00293|-0.00292|-0.00465|-0.007|-0.01445|-0.00911|-0.01036|-0.00721|-0.00671|-0.0055|-0.0138|-0.01193|-0.00774|-0.0037|-0.00382|-0.00324|-0.00302|-0.00221|-0.00625|-0.00423|-0.00303|326|328|286|256|226|289|256|308|268|223|241|244|223|273|298|302|351|349|338|341|305|198|341|317|||||||||||||||||||||||||
2025-08-07 12:55:52|IX.D.IBEX.IFM.IP|81|2025-08-07 12:40:30|2025-08-07 12:55:50|14643.1|0.9|0.03331|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-06|0.08326|0.08325|0.0831|0.08307|0.08306|0.08291|0.03599|0.0347|0.03464|0.03453|0.03448|0.0345|0.03451|0.03447|0.03444|5.47832|34.15673|45.04094|0.08253|0.08251|0.08255|0.08257|0.08243|0.08237|0|0|0|0|0|0|2|3|1|4|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00637|0.00766|0.00602|0.00465|0.00761|0.0109|0.01292|0.01147|0.01037|0.01012|0.00835|0.00697|0.00694|0.00876|0.00843|0.00819|0.00952|0.0086|0.00468|0.00606|0.00314|0.00716|0.00607|0.00376|-0.00801|-0.00769|-0.00687|-0.00845|-0.00784|-0.00812|-0.01265|-0.01358|-0.01003|-0.00911|-0.00906|-0.00777|-0.00705|-0.00863|-0.00866|-0.00753|-0.01108|-0.01582|-0.0082|-0.00536|-0.00366|-0.00963|-0.00536|-0.00396|255|165|160|101|68|147|100|333|337|348|303|276|276|323|331|239|85|40|134|173|306|194|341|316|||||||||||||||||||||||||
2025-08-07 12:55:53|IX.D.OMX.IFM.IP|89|2025-08-07 12:40:30|2025-08-07 12:55:50|2601.07|12.1|0.0175|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-06|0.05854|0.05853|0.05843|0.05841|0.0584|0.05829|0.05765|0.01937|0.01938|0.01942|0.01943|0.01946|0.01948|0.01948|0.0195|0.03535|0.05848|0.0585|0.05848|0.05845|0.05848|0.0585|0.05839|0.05834|0|0|0|0|0|0|0|25|12|9|8|11|10|13|22|30|0|0|0|0|0|0|0|0|0.00616|0.00766|0.00769|0.00457|0.00459|0.01077|0.0081|0.01118|0.00886|0.00763|0.0082|0.00865|0.00821|0.01015|0.01053|0.00915|0.00667|0.00899|0.00752|0.00709|0.00347|0.00854|0.00667|0.00441|-0.0079|-0.00647|-0.00626|-0.00662|-0.00915|-0.0094|-0.01086|-0.01094|-0.00973|-0.00777|-0.00892|-0.00851|-0.00868|-0.01024|-0.01118|-0.00966|-0.00871|-0.00554|-0.00679|-0.00587|-0.00378|-0.01007|-0.00575|-0.00442|252|183|156|124|85|140|134|346|323|302|307|307|294|322|338|225|225|175|158|186|305|196|341|318|||||||||||||||||||||||||
2025-08-07 12:55:54|IX.D.SMI.IFM.IP|75|2025-08-07 12:40:30|2025-08-07 12:55:40|11877.9|3.6|0.01596|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-06|0.05064|0.05063|0.05057|0.05056|0.05055|0.05048|0.01682|0.01687|0.01691|0.01699|0.017|0.017|0.01702|0.01701|0.01703|0.01704|0.01703|0.01704|0.01704|0.01715|0.05118|0.0512|0.05113|0.0511|0|0|0|0|0|0|2|6|5|4|4|2|4|6|11|20|5|1|1|1|0|0|0|0|0.005|0.00721|0.00503|0.00499|0.00399|0.01052|0.00899|0.01117|0.00865|0.00849|0.00858|0.00764|0.00862|0.01145|0.01036|0.00843|0.00655|0.00584|0.00579|0.00615|0.00291|0.0068|0.00479|0.00303|-0.00624|-0.00623|-0.00543|-0.00699|-0.00454|-0.00754|-0.00903|-0.01284|-0.00982|-0.00929|-0.0085|-0.00803|-0.00915|-0.01308|-0.01183|-0.00912|-0.00802|-0.00525|-0.00607|-0.00571|-0.00292|-0.00778|-0.0043|-0.00321|226|129|148|94|75|130|249|346|326|334|298|306|310|325|353|346|302|291|286|309|307|197|341|315|||||||||||||||||||||||||
2025-08-07 12:55:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:56|CC.D.VSTOXX.UNC.IP|59|2025-08-07 12:40:50|2025-08-07 12:55:50||4|0.05063|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-06|1.47688|1.53116|1.37541|1.30935|1.3093|1.52181|0.47856|0.41769|0.4157|0.41463|0.41369|0.41269|0.41276|0.41403|0.41507|0.41789|0.41803|0.41818|0.41917|0.41995|0.4215||||0|0|0|0|0|0|0|22|17|12|9|8|17|11|18|47|11|11|11|2|0||||0.09538||0.08717|0.05238|0.05238|0.18366|0.23662|0.05223|0.08505|0.0864|0.05163|0.06875|0.10324|0.13807|0.08041|0.08708|0.06535|0.05928|0.05897|0.05245|||||-0.08638|-0.10411|-0.16428|-0.05236|-0.05236|-0.10795|-0.0523|-0.05221|-0.06666|-0.05918|-0.05172|-0.06446|-0.07454|-0.09604|-0.07669|-0.07982|-0.06617|-0.09138|-0.0524|-0.10529|||||34|24|22|20|78|76|15|29|50|39|48|29|31|69|140|58|44|49|23|26|1|||||||||||||||||||||||||
2025-08-07 12:55:56|CC.D.VIX.UME.IP|4|2025-08-07 12:41:40|2025-08-07 12:54:10||14.8|0.21459|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-06|0.82405|0.82584|0.82953|0.8293|0.83128|0.83203|0.83232|0.83379|0.82978|0.82641|0.82441|0.82307|0.82251|0.82537|0.82991|0.83955|0.84068|0.8411|0.84376|0.84632|0.84962||0.85076|0.85312|3|7|6|10|11|11|5|6|4|3|4|2|5|21|27|54|33|26|54|95|262||5|4|0.10313|0.08602|0.20747|0.10363||0.15609|0.09543|0.1043|0.06572|0.05171|0.0758|0.06334|0.09245|0.08811|0.12125|0.10513|0.11092|0.10959|0.05271|0.10599|||0.10612|0.07991|-0.08754|-0.08589|-0.0691|-0.10368||-0.10395|-0.07791|-0.07808|-0.0691|-0.11358|-0.07357|-0.07432|-0.0635|-0.08969|-0.11464|-0.08379|-0.12141|-0.07883|-0.2103|-0.07904|||-0.08873||42|23|15|3|4|11|15|18|67|23|60|64|44|121|164|47|63|52|18|29|5|39|13|||||||||||||||||||||||||
2025-08-07 12:55:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:55:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:03|CC.D.DX.UME.IP|93|2025-08-07 12:40:40|2025-08-07 12:56:00|9779.5|1.9|0.05113|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-06|0.05086|0.05083|0.05083|0.05087|0.05089|0.05087|0.05088|0.05085|0.05084|0.05085|0.05092|0.05096|0.05096|0.05103|0.05103|0.05106|0.05108|0.0511|0.05115|0.05114|0.05112|0.05113|||1|1|1|1|1|1|2|2|3|1|4|2|3|4|5|4|3|3|2|2|1|0|||0.00222|0.00244|0.00236|0.00192|0.00208|0.00226|0.00291|0.00276|0.00333|0.00253|0.00323|0.0029|0.00337|0.00375|0.00428|0.00462|0.0037|0.00281|0.00273|0.00268|0.00343||||-0.00214|-0.00219|-0.00233|-0.00217|-0.0021|-0.00214|-0.00289|-0.00317|-0.00263|-0.00293|-0.00384|-0.00271|-0.00384|-0.00394|-0.0041|-0.00462|-0.00396|-0.00313|-0.00313|-0.00226|-0.0027||||294|261|257|241|259|256|317|332|305|324|337|321|336|345|346|357|346|320|304|236|255|1|||||||||||||||||||||||||
2025-08-07 12:56:05|CS.D.BITCOIN.CFE.IP|76|2025-08-07 12:40:40|2025-08-07 12:55:30|116289|10.5|0.0499|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-06|0.05092|0.051|0.05103|0.0511|0.05114|0.05089|0.05086|0.05081|0.05089|0.05087|0.05087|0.05079|0.05085|0.05089|0.05076|0.0504|0.05037|0.05032|0.05022|0.0503|0.05038|0.05042|0.05039|0.05043|11|8|10|11|8|9|9|9|8|11|9|6|11|12|12|14|11|13|13|13|12|4|15|13|0.00825|0.00928|0.00803|0.00752|0.0069|0.01251|0.00883|0.008|0.00748|0.0109|0.00784|0.00822|0.00918|0.01927|0.01819|0.01514|0.01023|0.00809|0.008|0.00714|0.00537|0.00821|0.00668|0.00532|-0.00818|-0.00967|-0.00924|-0.00646|-0.00706|-0.01009|-0.00836|-0.00681|-0.00984|-0.00938|-0.00837|-0.0086|-0.00988|-0.01716|-0.01617|-0.01438|-0.01017|-0.00768|-0.0094|-0.0069|-0.00642|-0.00821|-0.00589|-0.00606|320|309|285|287|236|335|316|292|274|283|269|212|302|310|352|355|326|337|334|284|261|163|306|220|||||||||||||||||||||||||
2025-08-07 12:56:06|CS.D.ETHUSD.CFE.IP|88|2025-08-07 12:40:50|2025-08-07 12:56:00|3847.3|9.8|0.04683|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-06|0.05009|0.0503|0.05018|0.05024|0.05032|0.04962|0.04959|0.04946|0.04965|0.04962|0.04968|0.04969|0.04998|0.0501|0.04986|0.04947|0.04925|0.0492|0.04883|0.04892|0.04895|0.04899|0.04893|0.04888|10|8|7|7|6|12|7|6|7|7|5|4|9|14|15|12|8|8|8|5|4|5|5|3|0.015|0.01433|0.0106|0.01187|0.01019|0.02673|0.01535|0.01291|0.01526|0.01449|0.013|0.0099|0.01581|0.02715|0.02675|0.02185|0.01753|0.01633|0.01628|0.01205|0.01035|0.01065|0.00984|0.00797|-0.0207|-0.01788|-0.01536|-0.01368|-0.01409|-0.02274|-0.0178|-0.01523|-0.01674|-0.01402|-0.01724|-0.01377|-0.0231|-0.02843|-0.0276|-0.02232|-0.01896|-0.01802|-0.01791|-0.01172|-0.0134|-0.01571|-0.0121|-0.01079|349|347|354|343|343|352|346|337|331|331|303|281|333|357|356|358|343|333|345|301|294|284|296|241|||||||||||||||||||||||||
2025-08-07 12:56:07|CS.D.CRYPTOB10.CFD.IP|92|2025-08-07 12:40:50|2025-08-07 12:56:00|24294|9.5|0.32945|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-06|0.3439|0.34547|0.34525|0.34588|0.34617|0.34275|0.34237|0.34155|0.3423|0.34205|0.34215|0.34186|0.34278|0.3432|0.34135|0.33878|0.33813|0.33787|0.33611|0.33667|0.33698|0.33718|0.33698|0.337|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|8|8|8|8|7|0.00547|0.00736|0.00568|0.00507|0.00428|0.01093|0.00582|0.00599|0.00518|0.00653|0.00476|0.00423|0.0058|0.01165|0.01229|0.00888|0.00615|0.006|0.00549|0.00422|0.00316|0.00346|0.00381|0.00242|-0.00649|-0.00732|-0.00599|-0.00581|-0.00482|-0.00735|-0.00522|-0.00619|-0.00676|-0.00532|-0.00571|-0.00444|-0.00841|-0.01042|-0.01084|-0.00795|-0.00767|-0.00491|-0.00647|-0.00438|-0.00388|-0.00448|-0.00337|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0|0|||0|||||
2025-08-07 12:56:08|CS.D.USDBRL.MINI.IP|89|2025-08-07 12:41:00|2025-08-07 12:56:00|55001|8.1|0.09089|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-06|||||||||||||0.09759|0.09176|0.0907|0.09066|0.09068|0.09083|0.09637|0.09978|||||||||||||||||7|7|7|7|5|5|5|4|||||||||||||||||0.00917|0.00989|0.0083|0.00779|0.0054|0.006|0.00743|0.00489|||||||||||||||||-0.01228|-0.0097|-0.00907|-0.00859|-0.00631|-0.00726|-0.00744|-0.0052|||||270|343|339|337|293|280|260|221|||||||||||||||||||||||||
2025-08-07 12:56:09|CS.D.USDINR.MINI.IP|63|2025-08-07 12:41:00|2025-08-07 12:55:50|8749|3.4|0.21134|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-06||0.28461|0.28464|0.22557|0.21435|0.18233|0.17589|0.17554|0.19978|0.20286|0.25251|0.20198|0.23875|0.25499|0.24649|0.24367|0.2779|0.28499|0.28503|0.285||||||4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|2|2||||||0.00519|0.00334|0.00743|0.00811|0.00457|0.00446|0.00564|0.00233|0.00326|0.00318|0.00464|0.00204|0.00542|0.00477|0.00423|0.00372|0.00213|0.00211|0.00205||||||-0.0048|-0.00764|-0.00814|-0.00784|-0.00565|-0.00589|-0.00548|-0.00268|-0.00451|-0.00342|-0.00459|-0.00262|-0.00584|-0.0093|-0.00529|-0.00282|-0.00279|-0.00261|-0.00152|||||123|171|198|244|257|252|249|226|186|204|132|143|201|259|213|162|177|109|70|||||||||||||||||||||||||
2025-08-07 12:56:10|CS.D.USDTWD.MINI.IP|41|2025-08-07 12:40:50|2025-08-07 12:55:20|29668.5|4.1|0.06782|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-06||0.07794|0.06738|0.06699|0.06698|0.06756|0.06693|0.06811|0.06954|0.07053|0.06695|0.06861|0.07007|0.07925|0.06998|0.07546|0.0802|0.07786|0.10218|0.77353||||||3|3|3|2|2|3|3|3|3|2|4|6|2|3|3|2|2|2|2||||||0.00635|0.00662|0.00363|0.00402|0.00453|0.00436|0.00591|0.00655|0.00276|0.00492|0.00545|0.00425|0.00487|0.00536|0.00363|0.00449|0.00232|0.00436|0.0061||||||-0.00821|-0.00598|-0.00459|-0.00257|-0.00345|-0.00468|-0.00575|-0.00638|-0.00537|-0.00479|-0.00336|-0.00469|-0.00413|-0.00567|-0.00622|-0.00249|-0.00247|-0.00832|-0.00559|||||208|223|176|85|133|208|196|222|120|100|61|177|115|117|122|104|74|39|151|||||||||||||||||||||||||
2025-08-07 12:56:11|CS.D.EURGBP.MINI.IP|92|2025-08-07 12:40:50|2025-08-07 12:56:00|8680.3|9.8|0.01262|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-06|0.01034|0.01037|0.01191|0.0113|0.01042|0.01049|0.01093|0.01046|0.01041|0.0113|0.01035|0.01186|0.01052|0.01095|0.0107|0.01086|0.01084|0.01239|0.01046|0.01038|0.36689|12.77989|0.01754|0.01072|4|4|3|3|3|3|5|5|5|4|7|5|6|8|8|9|7|5|5|4|5|5|4|3|0.00169|0.00165|0.00165|0.00193|0.00175|0.00158|0.00308|0.00254|0.00293|0.00228|0.00304|0.00289|0.00293|0.00329|0.00305|0.00305|0.00264|0.00245|0.00231|0.0019|0.00234|0.0019|0.00272|0.00198|-0.00173|-0.00188|-0.00153|-0.00183|-0.00156|-0.00195|-0.00266|-0.0026|-0.00261|-0.00253|-0.00288|-0.00274|-0.00254|-0.00332|-0.00342|-0.00303|-0.00279|-0.00219|-0.00214|-0.0021|-0.00249|-0.00255|-0.00226|-0.00197|307|312|296|260|264|288|336|331|347|326|350|342|347|356|357|354|348|333|328|290|287|205|269|234|||||||||||||||||||||||||
2025-08-07 12:56:12|CS.D.EURUSD.MINI.IP|93|2025-08-07 12:40:50|2025-08-07 12:56:10|11650.6|11.6|0.00666|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-06|0.00542|0.00601|0.00549|0.00562|0.35645|1.35337|0.58709|0.00537|0.00558|0.00539|0.00569|0.00569|0.00565|0.00591|0.00565|0.00624|0.00544|0.30049|0.29251|0.34787|0.38374|0.05653|1.22563|1.29444|3|3|3|3|3|3|5|5|5|4|8|5|7|10|10|12|7|5|5|3|4|2|3|2|0.00258|0.00235|0.00208|0.00242|0.00247|0.00274|0.00357|0.00339|0.00311|0.00312|0.00484|0.00347|0.00425|0.00452|0.00479|0.00543|0.00409|0.00365|0.00316|0.00229|0.00315|0.0022|0.00394|0.00267|-0.00243|-0.00233|-0.00236|-0.00228|-0.0019|-0.00258|-0.00334|-0.00341|-0.00349|-0.0027|-0.00354|-0.00324|-0.00346|-0.00491|-0.00529|-0.00545|-0.00379|-0.00301|-0.00265|-0.00228|-0.00309|-0.00257|-0.00316|-0.00203|307|299|295|267|285|297|344|350|346|338|349|344|353|360|359|359|355|339|349|292|266|120|247|233|||||||||||||||||||||||||
2025-08-07 12:56:13|CS.D.GBPUSD.MINI.IP|93|2025-08-07 12:40:50|2025-08-07 12:56:10|13421.3|12.6|0.00825|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-06|0.00691|0.00922|1.00533|0.73888|0.36425|0.35654|0.00782|0.00742|0.00762|0.00772|0.00704|0.29989|0.0079|0.00726|0.28865|0.00754|0.00719|0.0074|0.00722|0.99152|2.0899|0.08915|1.39922|0.00941|4|4|4|3|3|3|5|6|6|5|8|6|7|9|9|11|8|6|5|4|7|3|3|3|0.00221|0.00191|0.00275|0.00213|0.00222|0.00237|0.00353|0.00333|0.00319|0.00261|0.00419|0.00331|0.00318|0.00446|0.00451|0.00428|0.00346|0.00354|0.00281|0.00257|0.00275|0.00275|0.00285|0.00274|-0.00199|-0.0021|-0.00231|-0.00174|-0.00168|-0.00215|-0.0034|-0.0037|-0.0034|-0.00254|-0.00317|-0.00359|-0.00325|-0.00473|-0.00411|-0.00459|-0.00362|-0.00305|-0.00228|-0.00239|-0.00302|-0.00148|-0.00247|-0.00197|305|298|301|274|280|287|334|339|340|318|353|343|343|357|356|357|354|327|315|305|289|175|217|222|||||||||||||||||||||||||
2025-08-07 12:56:14|CS.D.NZDUSD.MINI.IP|91|2025-08-07 12:41:00|2025-08-07 12:56:10|5953.1|6.3|0.03976|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-06|0.04401|0.04588|0.03785|0.0396|0.0347|0.03793|0.03954|0.04113|0.03882|0.03817|0.03833|0.03711|0.03691|0.03688|0.04377|0.03656|0.03834|0.04266|0.03839|0.04315|0.05147|0.09765|0.05492|0.05059|4|4|4|3|3|3|4|4|4|4|5|4|5|7|7|8|5|5|5|4|4|3|6|3|0.00671|0.00582|0.00543|0.00512|0.00467|0.00521|0.00585|0.00514|0.0052|0.00523|0.00583|0.00466|0.00566|0.00556|0.00683|0.0063|0.00578|0.00622|0.00545|0.00397|0.00335|0.00353|0.00322|0.00337|-0.00662|-0.00648|-0.005|-0.00432|-0.00394|-0.0062|-0.00589|-0.00605|-0.00561|-0.00556|-0.00511|-0.00486|-0.00521|-0.00611|-0.00674|-0.00661|-0.00557|-0.00516|-0.00519|-0.00476|-0.00469|-0.00297|-0.00281|-0.00385|319|323|301|271|235|267|331|329|311|300|313|314|337|350|354|352|344|333|318|243|248|267|226|207|||||||||||||||||||||||||
2025-08-07 12:56:16|CS.D.USDCAD.MINI.IP|87|2025-08-07 12:41:00|2025-08-07 12:56:00|13740.2|4.9|0.0096|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-06|0.36141|0.01289|0.01297|0.42883|0.42157|0.01254|0.01147|0.01124|1.02076|1.21508|0.68859|0.01103|0.01014|0.01021|0.00979|0.01065|0.0095|0.00977|0.00981|0.76182|0.48131|0.06041|3.14483|16.84707|4|3|3|3|3|3|4|5|4|3|5|4|5|7|7|8|4|5|4|4|4|3|3|2|0.00241|0.0018|0.00231|0.00232|0.00165|0.00225|0.00203|0.00279|0.00273|0.0026|0.00253|0.0031|0.00241|0.00316|0.0034|0.00362|0.00241|0.00241|0.00184|0.00271|0.0023|0.00115|0.00168|0.00271|-0.00194|-0.00202|-0.00182|-0.00145|-0.00168|-0.00173|-0.00211|-0.0028|-0.00217|-0.00199|-0.00279|-0.00301|-0.00235|-0.00326|-0.00344|-0.00345|-0.00242|-0.00271|-0.00233|-0.002|-0.00279|-0.00121|-0.00154|-0.00248|286|282|253|240|244|233|301|315|297|249|295|299|329|350|345|347|310|297|271|266|215|209|192|196|||||||||||||||||||||||||
2025-08-07 12:56:17|CS.D.USDCHF.MINI.IP|91|2025-08-07 12:41:00|2025-08-07 12:56:10|8078.6|10.2|0.02555|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-06|0.02974|0.02972|0.02972|0.02966|0.0292|0.02841|0.0237|0.02288|0.02578|0.32505|0.02234|0.02375|0.0244|0.02367|0.02842|0.02681|0.02737|0.02715|0.02867|0.02734|0.03389|0.08064|1.85512|0.02978|5|5|5|5|5|4|5|5|6|5|6|5|6|7|8|10|8|6|5|4|7|7|3|4|0.00244|0.00258|0.00236|0.00196|0.00261|0.00279|0.00346|0.00409|0.00494|0.00452|0.00382|0.00372|0.00458|0.00505|0.00584|0.00614|0.00704|0.00476|0.00387|0.00317|0.00362|0.00407|0.00342|0.00199|-0.0024|-0.00246|-0.00267|-0.00256|-0.00226|-0.00271|-0.00358|-0.00409|-0.00403|-0.00407|-0.00487|-0.00337|-0.00478|-0.00503|-0.00541|-0.00586|-0.00547|-0.00477|-0.00368|-0.003|-0.00458|-0.0038|-0.00346|-0.00248|297|310|293|269|258|294|325|341|339|333|338|331|349|355|354|355|352|330|328|286|283|191|220|236|||||||||||||||||||||||||
2025-08-07 12:56:18|CS.D.USDCNH.MINI.IP|90|2025-08-07 12:41:00|2025-08-07 12:56:00|71805.1|9.3|0.01049|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-06|0.01669|0.0132|0.00839|0.00834|0.00857|0.00839|0.00837|0.00935|0.00873|0.00853|0.00846|0.01073|0.01035|0.0105|0.00837|0.00907|0.00945|0.01367|0.01363|0.01375|0.01573|12.38|0.34042|0.0167|7|9|6|6|5|6|6|6|6|5|6|5|7|9|10|12|8|7|7|5|4|3|4|5|0.00086|0.00157|0.00095|0.00078|0.00066|0.00078|0.0008|0.0009|0.00085|0.00079|0.00074|0.00107|0.00109|0.00106|0.0012|0.00146|0.00112|0.00107|0.0008|0.00056|0.00068|0.00111|0.00116|0.00046|-0.00094|-0.00156|-0.00093|-0.00085|-0.00062|-0.00061|-0.00098|-0.001|-0.00096|-0.00102|-0.00089|-0.00087|-0.00123|-0.00117|-0.00101|-0.0014|-0.00102|-0.00098|-0.0008|-0.00053|-0.00107|-0.00132|-0.00103|-0.00058|344|357|343|337|335|337|343|340|341|306|345|326|354|357|358|359|356|344|350|317|280|203|317|306|||||||||||||||||||||||||
2025-08-07 12:56:20|CS.D.USDDKK.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|64053.8|18.7|0.03106|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-06|0.03103|0.03101|0.03101|0.03103|0.03105|0.03104|0.02916|0.02776|0.02677|0.02803|0.02818|0.02758|0.02652|0.02827|0.0287|0.0305|0.0312|0.03122|0.03125|0.03118|0.03171|3.53784|0.61257|0.03126|8|8|7|7|6|8|14|15|14|13|17|15|17|20|20|21|14|12|8|7|7|7|6|5|0.00209|0.00202|0.00185|0.0015|0.00153|0.00197|0.00333|0.0034|0.00321|0.00264|0.00333|0.00302|0.00368|0.0046|0.00527|0.0054|0.00385|0.00275|0.00234|0.00175|0.00225|0.00228|0.00192|0.00132|-0.0022|-0.00183|-0.00181|-0.00171|-0.0016|-0.00172|-0.00316|-0.00331|-0.00305|-0.00315|-0.00457|-0.00309|-0.00409|-0.00469|-0.00498|-0.00508|-0.0037|-0.00301|-0.00285|-0.00176|-0.00231|-0.00285|-0.00226|-0.00146|357|358|353|350|349|357|360|360|360|360|360|359|360|360|360|360|360|360|359|348|349|320|345|335|||||||||||||||||||||||||
2025-08-07 12:56:22|CS.D.USDHUF.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|34050.5|33|0.05875|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-06|0.16997|0.14697|0.15297|0.15648|0.17228|0.44422|0.07256|0.05842|0.05912|0.05841|0.05827|0.05831|0.05833|0.05869|0.05844|0.07578|0.09751|0.1064|0.06178|0.10059|0.16461|0.35198|0.35218|2.44286|14|15|10|9|7|7|15|15|13|10|16|14|20|21|19|18|13|12|14|7|8|3|5|5|0.00459|0.004|0.00557|0.00926|0.01418|0.00544|0.00644|0.00466|0.00493|0.00318|0.00377|0.00356|0.00438|0.005|0.00555|0.00604|0.00546|0.00387|0.00317|0.00454|0.00534|0.00139|0.00222|0.01648|-0.00477|-0.00388|-0.005|-0.00678|-0.01098|-0.00423|-0.00585|-0.00451|-0.00499|-0.00331|-0.0047|-0.00362|-0.00462|-0.00547|-0.0051|-0.00623|-0.00603|-0.00377|-0.00298|-0.00357|-0.00598|-0.00096|-0.0027|-0.01528|357|358|357|357|348|343|360|359|359|359|360|359|360|360|360|360|360|360|359|350|344|237|347|325|||||||||||||||||||||||||
2025-08-07 12:56:24|CS.D.USDJPY.MINI.IP|93|2025-08-07 12:41:00|2025-08-07 12:56:20|14726|20.1|0.00593|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-06|0.00662|0.00612|0.00673|0.28969|0.00622|0.29082|0.00584|0.00627|0.00625|0.00573|0.00583|0.00585|0.00566|0.00552|0.00654|0.00676|0.00704|0.00613|0.00641|0.00672|0.61338|0.98157|0.63553|0.30922|10|9|8|7|6|6|9|10|10|9|11|10|12|15|14|17|11|7|7|5|7|2|4|4|0.00443|0.00428|0.00385|0.00314|0.00293|0.00323|0.00395|0.00376|0.00428|0.00339|0.00328|0.00315|0.00392|0.00459|0.00489|0.00571|0.00399|0.00307|0.00297|0.00238|0.00569|0.0033|0.00314|0.00328|-0.00443|-0.00359|-0.00468|-0.00328|-0.00286|-0.0029|-0.00365|-0.00335|-0.00375|-0.00318|-0.00378|-0.00347|-0.00389|-0.00522|-0.00494|-0.00577|-0.00397|-0.00319|-0.00338|-0.00211|-0.00552|-0.00256|-0.00375|-0.0029|357|357|352|353|347|351|355|355|355|359|358|358|360|359|360|359|359|356|353|334|331|107|320|331|||||||||||||||||||||||||
2025-08-07 12:56:25|CS.D.USDKRW.MINI.IP|70|2025-08-07 12:41:00|2025-08-07 12:56:00|137980|4.3|0.07555|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-06|0.0738|0.07865|0.07212|0.07213|0.07211|0.07204|0.07356|0.11416|0.1293|0.14421|0.1354|0.13662|0.10153|0.09102|0.09436|0.1441|0.1447|0.14472|0.14477|0.14479|||||11|9|8|5|5|7|7|3|3|2|3|3|5|3|4|4|3|3|3|2|||||0.00643|0.00374|0.00392|0.00229|0.00248|0.00346|0.00457|0.00503|0.0032|0.00258|0.00524|0.00419|0.00403|0.00357|0.00422|0.00387|0.00333|0.00224|0.00164|0.0031|||||-0.0051|-0.00357|-0.00376|-0.00232|-0.00221|-0.00371|-0.00463|-0.00434|-0.00304|-0.00168|-0.00593|-0.00455|-0.00475|-0.00411|-0.0038|-0.00484|-0.00356|-0.00186|-0.00329|-0.00292|||||351|353|330|306|309|322|301|221|228|197|226|222|298|243|268|275|226|233|177|75|||||||||||||||||||||||||
2025-08-07 12:56:27|CS.D.USDMXN.MINI.IP|91|2025-08-07 12:41:10|2025-08-07 12:56:20|186191|11.9|0.04481|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-06|0.04807|0.04807|0.04807|0.04808|0.04801|0.04808|0.048|0.04808|0.04803|0.04801|0.04796|0.04353|0.03343|0.03346|0.03371|0.03174|0.03449|0.03449|0.04072|0.03901|0.04039|0.16435|0.61932|0.04839|5|3|3|2|3|4|4|6|5|5|7|7|10|12|11|12|8|9|9|8|7|8|2|3|0.00197|0.00154|0.00264|0.00169|0.0011|0.00143|0.00262|0.00226|0.00198|0.00265|0.00268|0.00379|0.00565|0.00681|0.00702|0.00739|0.00488|0.00487|0.00462|0.00363|0.00364|0.0052|0.01408|0.0024|-0.00213|-0.00171|-0.00172|-0.00161|-0.00127|-0.00136|-0.00293|-0.00287|-0.00229|-0.00234|-0.00307|-0.00351|-0.00593|-0.0076|-0.00693|-0.00634|-0.00446|-0.00566|-0.00475|-0.0041|-0.00361|-0.01725|-0.00389|-0.00281|284|239|214|206|243|261|247|285|281|287|285|325|350|358|358|358|347|338|334|315|307|99|183|186|||||||||||||||||||||||||
2025-08-07 12:56:29|CS.D.USDNOK.MINI.IP|92|2025-08-07 12:41:10|2025-08-07 12:56:20|102125|24|0.02874|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-06|0.04876|0.04873|0.04876|0.04881|0.04883|0.04901|0.03915|0.03509|0.02972|0.0256|0.02835|0.02694|0.03061|0.02556|0.03406|0.03326|0.04905|0.04881|0.04889|0.04907|0.07392|0.19652|0.45739|0.39498|22|17|16|14|12|12|18|20|18|15|20|18|23|26|29|28|24|19|20|9|13|6|33|34|0.00309|0.00429|0.00309|0.00312|0.00236|0.00276|0.00483|0.00492|0.00432|0.00353|0.00401|0.00474|0.00558|0.00505|0.0067|0.00713|0.00462|0.00337|0.00308|0.00195|0.0048|0.00269|0.01074|0.01883|-0.00323|-0.004|-0.00315|-0.00313|-0.00225|-0.00281|-0.00522|-0.00572|-0.00365|-0.00363|-0.00495|-0.00413|-0.00576|-0.00603|-0.00715|-0.00747|-0.0048|-0.00347|-0.00317|-0.00211|-0.00462|-0.00248|-0.00994|-0.01744|359|358|360|359|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|356|352|262|360|360|||||||||||||||||||||||||
2025-08-07 12:56:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:30|CS.D.USDSEK.MINI.IP|92|2025-08-07 12:41:10|2025-08-07 12:56:20|95971.1|19|0.02604|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-06|0.35018|0.05401|0.05703|0.05599|0.35315|0.35308|0.3142|0.02653|0.02891|0.02711|0.02708|0.026|0.02636|0.02634|0.02675|0.02662|0.0426|0.03807|0.04171|0.04849|0.36363|0.12084|0.12087|2.06525|12|10|10|10|11|11|13|14|12|12|15|12|19|20|21|27|24|24|15|12|14|6|8|18|0.00722|0.00777|0.00767|0.00668|0.00798|0.00614|0.00506|0.00407|0.0047|0.0036|0.00493|0.00451|0.00515|0.00491|0.00658|0.00608|0.0087|0.00869|0.00691|0.00421|0.00604|0.00769|0.00395|0.00479|-0.00643|-0.00721|-0.00721|-0.00731|-0.00815|-0.00603|-0.005|-0.00543|-0.00446|-0.00451|-0.00556|-0.00354|-0.00534|-0.00542|-0.00599|-0.00735|-0.00972|-0.00921|-0.00689|-0.00458|-0.00728|-0.00789|-0.0049|-0.00572|344|343|341|345|339|335|352|354|356|355|359|352|360|360|360|360|360|357|357|336|333|282|360|359|||||||||||||||||||||||||
2025-08-07 12:56:32|CS.D.USDSGD.MINI.IP|89|2025-08-07 12:41:10|2025-08-07 12:56:30|12836.4|9.8|0.01616|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-06|0.01292|0.01442|0.01315|0.0133|0.01372|0.01352|0.01312|0.01424|0.01312|0.01326|0.01517|0.01647|0.01499|0.01446|0.01394|0.01298|0.01312|0.0143|0.01306|0.01513|1.97094|0.12455|5.7336|9.02152|4|5|4|4|4|4|5|5|4|4|4|5|6|6|8|7|7|7|5|4|5|3|4|3|0.00181|0.00245|0.00182|0.00193|0.00137|0.0015|0.0018|0.00189|0.00167|0.00155|0.00168|0.00174|0.00207|0.00251|0.00264|0.00294|0.00241|0.00235|0.00174|0.00192|0.00375|0.0022|0.00246|0.00191|-0.00178|-0.00195|-0.00207|-0.00196|-0.00144|-0.0014|-0.00196|-0.00203|-0.00173|-0.00194|-0.00204|-0.00161|-0.00245|-0.00246|-0.00219|-0.00284|-0.00246|-0.00237|-0.00187|-0.00189|-0.0035|-0.00211|-0.00243|-0.00176|328|321|307|313|300|307|326|339|321|322|307|301|342|344|354|352|359|337|329|282|259|282|299|200|||||||||||||||||||||||||
2025-08-07 12:56:33|CS.D.USDZAR.MINI.IP|87|2025-08-07 12:41:30|2025-08-07 12:56:30|176949.8|7.7|0.05395|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-06|0.80933|0.07328|0.0727|0.07276|0.0728|0.06708|0.0512|0.05077|0.05377|0.05094|0.05107|0.05076|0.05055|0.05086|0.0549|0.05127|0.06073|0.05468|0.05478|0.07277|0.08515|0.19243|4.42619|2.8929|4|6|5|3|5|4|9|14|11|8|10|13|15|20|17|20|19|20|16|7|6|1|8|6|0.00917|0.0052|0.00281|0.00269|0.00351|0.00303|0.0057|0.00555|0.00523|0.00342|0.0051|0.00479|0.00614|0.00558|0.00741|0.00698|0.00555|0.00423|0.00341|0.00238|0.00685|0.01009|0.0073|0.01486|-0.00728|-0.00431|-0.00292|-0.00366|-0.00263|-0.0032|-0.00533|-0.00622|-0.00452|-0.00423|-0.00572|-0.00429|-0.00522|-0.00618|-0.00739|-0.00624|-0.00522|-0.0044|-0.00376|-0.0024|-0.00643|-0.00281|-0.00944|-0.00968|276|286|294|222|278|268|326|351|350|327|336|344|352|355|352|359|359|358|358|308|246|33|282|250|||||||||||||||||||||||||
2025-08-07 12:56:34|CS.D.ALUMINIUM.MINI.IP|51|2025-08-07 12:41:20|2025-08-07 12:56:30|2610.3|2.3|0.22981|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-06|0.24783|0.2387|0.23367|0.23942|0.23369|0.25211|0.23333|0.23332|0.23303|0.23312|0.23246|0.23186|0.23113|0.22989|0.22966|0.22973|0.2291|0.26626|||||||2|3|3|3|2|2|2|2|3|2|2|2|3|3|4|4|2|2|||||||0.01243|0.01294|0.01029|0.01298|0.00935|0.00986|0.01414|0.01566|0.01409|0.01088|0.0137|0.01565|0.01635|0.01722|0.01417|0.01586|0.01343|0.01202|||||||-0.04184|-0.01314|-0.01249|-0.01095|-0.01618|-0.01194|-0.01139|-0.01458|-0.01379|-0.0119|-0.01351|-0.01254|-0.01336|-0.01433|-0.01492|-0.01951|-0.0137|-0.03773|||||||52|150|105|61|32|95|121|109|122|84|173|138|210|258|220|215|89|72|||||||||||||||||||||||||
2025-08-07 12:56:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:35|CC.D.W.UME.IP|20|2025-08-07 12:41:20|2025-08-07 12:44:50|531|11.1|0.08472|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-06|0.11501|0.115|0.11493|0.11488|0.11502|0.11505|0.115|0.11498|0.11508|0.11514|0.11508|0.11514|0.11529|0.11497|0.11549|0.11558|0.11527|0.11498|0.11482||||||9|2|1|3|3|1|4|18|18|3|4|3|9|38|24|25|17|16|35||||||0.01917|0.02156||0.01915|0.01917|0.01918|0.03067|0.02554|0.03517|0.02441|0.02077|0.01918|0.01922|0.03344|0.02133|0.02698|0.02775|0.02538|0.02393||||||-0.03713|-0.01916|-0.01915|-0.02393|-0.02191|-0.01917|-0.02737|-0.02555|-0.02655|-0.0243|-0.0244|-0.02277|-0.01922|-0.034|-0.02606|-0.02971|-0.02689|-0.02462|-0.02502||||||55|55|35|27|28|41|64|70|85|63|93|81|69|138|187|156|158|129|51|||||||||||||||||||||||||
2025-08-07 12:56:36|CC.D.KC.UME.IP|86|2025-08-07 12:41:10|2025-08-07 12:56:30||3.3|0.08238|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-06|||||||||0.12412|0.11162|0.08565|0.09613|0.08181|0.08262|0.07526|0.07228|0.07345|0.08024|||||||||||||||4|2|2|2|5|5|5|5|9|5|||||||||||||||0.04526|0.02652|0.01858|0.02258|0.02793|0.02806|0.01937|0.01961|0.01937|0.01639|||||||||||||||-0.04395|-0.03483|-0.0179|-0.02308|-0.02924|-0.0248|-0.0191|-0.01595|-0.01793|-0.01405|||||||206|221|152|192|278|266|283|275|255|101|||||||||||||||||||||||||
2025-08-07 12:56:37|CS.D.COPPER.MINI.IP|87|2025-08-07 12:41:20|2025-08-07 12:56:30|9684.6|5.5|0.10327|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-06|0.10701|0.10555|0.10359|0.10644|0.10366|0.1063|0.10553|0.10555|0.10707|0.10341|0.10329|0.10337|0.10327|0.10322|0.1034|0.10344|0.10449|0.10698|||||||3|6|5|4|2|4|5|4|4|3|4|4|5|8|7|6|5|3|||||||0.00619|0.00787|0.00514|0.00461|0.00353|0.00623|0.00739|0.0069|0.00843|0.00619|0.00815|0.00872|0.00953|0.00775|0.00749|0.00776|0.00639|0.0059|||||||-0.00577|-0.00577|-0.00469|-0.0052|-0.00412|-0.00588|-0.00616|-0.00806|-0.00894|-0.00736|-0.00875|-0.01057|-0.00804|-0.00783|-0.00749|-0.00626|-0.00687|-0.00745|||||||202|337|300|259|184|280|321|294|305|271|297|310|321|353|338|338|263|207|||||||||||||||||||||||||
2025-08-07 12:56:38|CC.D.C.UME.IP|16|2025-08-07 12:41:30|2025-08-07 12:44:50||20.3|0.07522|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-06|0.15216|0.15217|0.15213|0.15209|0.15217|0.15219|0.15213|0.15215|0.15234|0.15252|0.15221|0.15226|0.15236|0.15248|0.1531|0.15351|0.15361|0.15306|0.15233||||||8|2|0|18|2|29|5|2|59|37|12|10|13|165|243|158|86|56|159||||||0.03805|||||||0.03171|||0.03383|0.02536|0.02539|0.04129|0.04255|0.04265|0.04137|0.03648|0.03806||||||-0.02536|-0.05071|||||-0.02535|-0.03803|-0.02539||-0.02533|-0.02959|-0.02539|-0.04866|-0.0319|-0.03409|-0.03293|-0.02781|-0.03265||||||28|11|1|3|3|4|11|11|17|12|25|31|15|49|44|33|50|71|33|||||||||||||||||||||||||
2025-08-07 12:56:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:40|CS.D.CFEGOLD.CFE.IP|92|2025-08-07 12:41:20|2025-08-07 12:56:30|3381.15|43.7|0.01401|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-06|0.00995|0.01021|0.01043|0.01042|0.00974|0.00995|0.01028|0.00959|0.00948|0.00928|0.00993|0.00946|0.00968|0.00956|0.00947|0.00939|0.01178|0.01105|0.01241|0.01098|0.01257||0.01447|0.01482|7|13|9|6|5|9|11|15|15|16|15|11|20|30|23|25|19|22|23|18|9||8|7|0.00484|0.00696|0.00529|0.00373|0.00333|0.00504|0.00543|0.00598|0.00588|0.00588|0.006|0.00442|0.00736|0.00947|0.00649|0.0073|0.00631|0.00487|0.00522|0.00444|0.00356||0.00514|0.00467|-0.00438|-0.00724|-0.005|-0.00392|-0.00332|-0.00464|-0.00504|-0.00552|-0.0072|-0.00554|-0.00563|-0.00458|-0.00763|-0.00953|-0.00714|-0.00679|-0.00639|-0.00523|-0.005|-0.00394|-0.00364||-0.00506|-0.00465|355|360|354|345|335|354|360|359|356|360|359|358|360|360|360|360|360|360|360|359|355|345|348|||||||||||||||||||||||||
2025-08-07 12:56:41|CC.D.HO.UME.IP|86|2025-08-07 12:41:20|2025-08-07 12:56:30|22868|4|0.08557|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-06|0.08888|0.08876|0.08868|0.08866|0.08861|0.08866|0.08855|0.08801|0.08748|0.08708|0.08685|0.08697|0.08707|0.08679|0.08728|0.08695|0.08746|0.08721|0.08842|0.08891|0.0888||0.0886|0.08861|0|0|0|0|0|0|1|1|1|2|2|2|4|9|10|11|9|9|14|3|2||0|0|0.0079|0.00988|0.00796|0.00901|0.00865|0.0091|0.01341|0.01484|0.01642|0.01363|0.01221|0.01325|0.01764|0.02326|0.03048|0.02649|0.02963|0.01505|0.0249|0.01789|0.01122||0.00443|0.00992|-0.00866|-0.0092|-0.00953|-0.00724|-0.00797|-0.00823|-0.01221|-0.01296|-0.01345|-0.01763|-0.0141|-0.01572|-0.01786|-0.01947|-0.03255|-0.02914|-0.02697|-0.02077|-0.02692|-0.01752|-0.01135||-0.01731|-0.01007|147|221|181|149|131|174|241|293|327|320|299|275|325|355|359|358|357|339|347|315|283|89|98|||||||||||||||||||||||||
2025-08-07 12:56:42|CC.D.HG.UME.IP|69|2025-08-07 12:41:30|2025-08-07 12:56:30|44564.2|5.2|0.04293|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-06|0.04521|0.04517|0.04513|0.04512|0.04511|0.04516|0.04507|0.04505|0.04498|0.04503|0.04492|0.04487|0.04484|0.04482|0.04499|0.045|0.04491|0.04491|0.04492|0.04491|0.04492||0.04488|0.04491|1|2|1|1|1|1|2|3|3|3|3|5|7|7|8|7|12|4|2|2|2||2|1|0.00779|0.00926|0.00838|0.00988|0.00527|0.00748|0.0103|0.00961|0.01321|0.00981|0.01014|0.00942|0.01214|0.0136|0.01475|0.01023|0.01328|0.00818|0.00537|0.00579|0.00614||0.00676|0.006|-0.00708|-0.00947|-0.0086|-0.0089|-0.0056|-0.00741|-0.00934|-0.01099|-0.01317|-0.00956|-0.00859|-0.00914|-0.01347|-0.014|-0.01268|-0.00927|-0.01229|-0.00901|-0.00551|-0.00465|-0.00593||-0.00747|-0.00456|166|225|194|162|108|181|203|230|214|186|217|220|246|293|270|260|249|169|130|105|118|130|73|||||||||||||||||||||||||
2025-08-07 12:56:42|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-06||0.57837|0.57706|0.57496||0.57702|0.57738|||||||0.58113|0.5807|||||||||||219|121|155||198|156|||||||288|105|||||||||||0.03297|0.03359|0.02984||0.03644|0.03188|||||||0.03721|0.02582|||||||||||-0.04435|-0.04201|-0.0511||-0.04715|-0.03434|||||||-0.04385|-0.02687||||||||||128|101|45|88|108|190|69|||||||||||||||||||||||||
2025-08-07 12:56:43|CS.D.LEAD.MINI.IP|29|2025-08-07 12:41:30|2025-08-07 12:56:40|2000.9|2.1|0.29988|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-06|0.30405|0.30311|0.30283|0.30293|0.30287|0.30278|0.3026|0.30125|0.30069|0.30134|0.30153|0.30173|0.30118|0.30107|0.30163|0.30175|0.3009|0.3283|||||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01858|0.01681|0.01045|0.01347|0.0101|0.0117|0.01333|0.02002|0.017|0.0242|0.01858|0.0165|0.01597|0.01587|0.01486|0.02102|0.01926|0.01693|||||||-0.01013|-0.01862|-0.01633|-0.01731|-0.0101|-0.01346|-0.01358|-0.0185|-0.01679|-0.01955|-0.01834|-0.01568|-0.01863|-0.01402|-0.01759|-0.01556|-0.01304|-0.03879|||||||23|119|67|36|19|110|71|210|134|101|136|109|80|165|106|143|75|47|||||||||||||||||||||||||
2025-08-07 12:56:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:48|CC.D.LC.UME.IP|0|none|||0|0|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-06||||||||||||||0.05289|0.05284|0.0526|0.05248|0.0523|0.05224|||||||||||||||||||21|7|8|6|11|15|||||||||||||||||||0.0259|0.01655|0.01578|0.01609|0.01602|0.00801|||||||||||||||||||-0.02807|-0.01498|-0.01596|-0.01372|-0.01563|-0.01162||||||180|343|344|333|355|30|||||||||||||||||||||||||
2025-08-07 12:56:50|EN.D.LGO.FWM1.IP|65|2025-08-07 12:41:30|2025-08-07 12:56:10|674|6|0.1257|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-06|0.15013|0.1499|0.14982|0.14978|0.14972|0.14976|0.14959|0.14869|0.14772|0.14691|0.14656|0.14674|0.14684|0.14634|0.14716|0.14678|0.14773|0.14748|0.14934|0.15017|0.14998|0.45006|||0|0|0|0|0|1|1|4|9|6|7|4|4|7|13|20|5|6|6|5|1|0|||0.03757|0.02499|0.01735|0.02043|0.01872|0.01798|0.02286|0.02597|0.02676|0.02715|0.02453|0.02238|0.0262|0.03243|0.03488|0.03627|0.04149|0.02872|0.03604|0.03173|0.02162|0.01502|||-0.02064|-0.02323|-0.01759|-0.01997|-0.02721|-0.02201|-0.02182|-0.02326|-0.02836|-0.03066|-0.02424|-0.02166|-0.02844|-0.02777|-0.04071|-0.03936|-0.03357|-0.03707|-0.03392|-0.02933|-0.01969|-0.14225|||63|98|115|93|76|99|143|198|217|214|187|182|223|287|335|325|329|222|297|186|151|16|||||||||||||||||||||||||
2025-08-07 12:56:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:52|CS.D.CFDSILVER.CFM.IP|93|2025-08-07 12:41:30|2025-08-07 12:56:50|3825.3|17.7|0.07784|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-06|0.48371|0.05892|0.76261|1.23044|1.03416|0.40465|0.36561|0.05662|0.05847|0.05529|0.05473|0.05911|0.05663|0.05524|0.05542|0.05932|0.05355|0.05449|0.05333|0.05287|0.05433||0.07327|0.07397|2|4|3|3|2|4|4|4|5|5|4|4|7|13|9|9|5|5|6|5|3||3|2|0.01161|0.01197|0.00986|0.0089|0.00933|0.01358|0.01096|0.01147|0.01075|0.00865|0.00864|0.01132|0.01429|0.01779|0.01065|0.01291|0.0083|0.00797|0.00681|0.00641|0.00619||0.01862|0.0129|-0.01058|-0.00935|-0.01108|-0.01037|-0.01002|-0.01291|-0.01106|-0.01187|-0.01254|-0.0104|-0.00997|-0.01044|-0.01574|-0.01597|-0.01197|-0.01233|-0.00758|-0.00694|-0.0072|-0.00628|-0.00671||-0.0118|-0.0097|236|312|284|256|205|294|328|317|319|328|327|307|343|356|352|339|302|300|325|318|235|194|152|||||||||||||||||||||||||
2025-08-07 12:56:53|CC.D.NG.UME.IP|85|2025-08-07 12:41:40|2025-08-07 12:56:50|3140|12.3|0.07783|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-06|0.09871|0.09862|0.09864|0.09861|0.09873|0.09962|0.10013|0.10037|0.10034|0.10037|0.10024|0.09976|0.09913|0.0971|0.0972|0.09725|0.09752|0.09653|0.09637|0.09625|0.09627||0.09899|0.09585|3|4|4|4|2|5|7|6|5|6|5|11|22|31|21|14|21|19|24|10|8||4|5|0.0395|0.0493|0.03699|0.04383|0.04939|0.04103|0.03698|0.04386|0.03554|0.03995|0.04405|0.04508|0.06621|0.05651|0.04741|0.03592|0.04823|0.04909|0.04167|0.03409|0.03378||0.0468|0.03728|-0.0423|-0.03697|-0.03289|-0.03651|-0.03758|-0.04364|-0.03981|-0.03847|-0.03857|-0.03497|-0.04352|-0.04257|-0.06504|-0.05632|-0.04638|-0.04208|-0.04258|-0.04599|-0.04281|-0.03208|-0.03408||-0.06395|-0.03191|47|30|38|49|73|121|176|160|103|131|146|233|278|329|286|230|252|269|250|131|124|65|40|||||||||||||||||||||||||
2025-08-07 12:56:54|CC.D.CC.UME.IP|72|2025-08-07 12:41:40|2025-08-07 12:56:50|7914.3|2.8|0.13002|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-06|||||||||0.14841|0.14981|0.14833|0.14575|0.13507|0.12028|0.1261|0.1221|0.11491|0.12158|||||||||||||||2|1|0|1|2|3|3|4|2|2|||||||||||||||0.05364|0.03175|0.01966|0.03243|0.03555|0.03307|0.02654|0.02946|0.01901|0.01507|||||||||||||||-0.05528|-0.03535|-0.02224|-0.03494|-0.04173|-0.03498|-0.03398|-0.03288|-0.01761|-0.02414|||||||87|282|203|277|288|308|322|333|226|87|||||||||||||||||||||||||
2025-08-07 12:56:55|CS.D.NICKEL.MINI.IP|16|2025-08-07 12:41:40|2025-08-07 12:56:40|15147|1|0.39604|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-06||||||||0.39796|0.39729|0.3976|0.39711|0.39676|0.39556|0.3959|0.39601|0.39692|0.39721|0.39735||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05083|0.08163||||0.08305|||0.0331||0.05956|||||||||||||||-0.05293||||-0.04608|-0.05949||-0.07274||-0.08602|||||||46|48|31|40|41|69|63|57|54|26|26|||||||||||||||||||||||||
2025-08-07 12:56:55|CC.D.RB.UME.IP|84|2025-08-07 12:41:50|2025-08-07 12:56:50|20585|3.5|0.09605|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-06|0.09747|0.09731|0.09715|0.09711|0.097|0.09708|0.09702|0.09672|0.09648|0.09628|0.09614|0.09618|0.09625|0.09591|0.09677|0.09608|0.09694|0.09706|0.09775|0.09818|0.09807||0.16455|0.11645|0|0|0|0|0|0|1|1|1|1|1|2|3|11|13|13|8|6|12|2|1||0|0|0.00804|0.00892|0.00685|0.00806|0.00759|0.00684|0.01027|0.01175|0.01139|0.01198|0.00945|0.00888|0.01381|0.01833|0.02418|0.02169|0.02589|0.01469|0.01889|0.01385|0.01141||0.01737|0.01756|-0.00838|-0.0073|-0.00689|-0.00568|-0.00672|-0.00685|-0.00786|-0.00978|-0.01049|-0.01128|-0.00977|-0.01091|-0.01413|-0.01731|-0.02871|-0.02266|-0.02649|-0.01797|-0.02221|-0.01477|-0.0088||-0.02284|-0.02382|196|271|242|191|165|230|303|341|346|341|323|330|353|358|360|360|359|355|355|341|295|103|153|||||||||||||||||||||||||
2025-08-07 12:56:56|CC.D.CT.UME.IP|56|2025-08-07 12:42:00|2025-08-07 12:56:50|6776.9|2.5|0.18975|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-06||0.22144|0.22121|0.22125|0.22125|0.22126|0.22131|0.2211|0.22101|0.22119|0.22144|0.2218|0.22215|0.22227|0.22261|0.22267|0.22273|0.22292|0.22307|||||||3|1|1|1|0|1|2|1|1|1|2|3|4|5|4|4|6|18|||||||0.01795|0.00664|0.00567|0.00632|0.00469|0.00817|0.007|0.00841|0.00599|0.00693|0.01041|0.01268|0.0104|0.01091|0.01025|0.00822|0.00759|0.01109|||||||-0.00755|-0.00839|-0.00721|-0.00948|-0.00787|-0.00896|-0.0063|-0.00626|-0.01004|-0.00652|-0.00854|-0.01028|-0.01008|-0.00967|-0.00965|-0.00773|-0.00966|-0.0128||||||130|106|56|52|65|123|123|104|94|60|131|190|213|241|197|170|195|83|||||||||||||||||||||||||
2025-08-07 12:56:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:56:58|CC.D.SB.UME.IP|46|2025-08-07 12:41:50|2025-08-07 12:56:40||8.8|0.04741|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-06||||||||0.18294|0.18339|0.18333|0.18313|0.18389|0.18372|0.18376|0.18362|0.18361|0.18399|||||||||||||||8|6|7|16|13|17|26|37|30|64|||||||||||||||0.04792|0.02813|0.01833|0.03429|0.04827|0.03411|0.03992|0.03918|0.04285|0.02953|||||||||||||||-0.04681|-0.02668|-0.02182|-0.02543|-0.04005|-0.03442|-0.02263|-0.02515|-0.03321|-0.0329||||||||88|68|67|75|84|106|114|41|55|76|||||||||||||||||||||||||
2025-08-07 12:56:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:00|CC.D.LCO.UME.IP|87|2025-08-07 12:41:50|2025-08-07 12:56:50|6712.9|14.6|0.04514|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-06|0.04693|0.04816|0.04675|0.04793|0.04652|1.01732|0.38975|0.34916|0.33496|0.04461|0.04499|0.37658|0.04602|0.04473|0.04698|0.045|0.04715|0.04732|0.04798|0.35473|0.05058|0.08076|||6|7|6|5|6|5|8|23|56|38|24|21|51|77|119|108|111|44|88|33|9|5|||0.01017|0.0094|0.01214|0.012|0.01118|0.00914|0.00983|0.01378|0.01519|0.01611|0.01384|0.0147|0.01565|0.02278|0.02791|0.02374|0.0306|0.01678|0.02148|0.01801|0.01381|0.01687|||-0.01123|-0.0106|-0.01231|-0.00959|-0.01142|-0.00877|-0.00987|-0.01463|-0.01284|-0.01548|-0.01487|-0.01272|-0.01834|-0.01948|-0.03145|-0.0251|-0.0286|-0.02014|-0.02739|-0.01777|-0.01119|-0.02253|||185|257|211|166|148|206|292|329|344|322|312|301|338|349|360|355|357|337|354|328|264|135|||||||||||||||||||||||||
2025-08-07 12:57:01|CC.D.CL.UME.IP|91|2025-08-07 12:41:40|2025-08-07 12:56:50|6425|32.3|0.04438|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-06|0.04681|0.04473|0.04592|0.04535|0.04583|0.04522|0.70805|0.04801|0.04647|0.33609|0.04639|0.33849|0.61571|0.0445|0.04614|0.04599|0.04621|0.04839|0.04781|0.04968|0.04927||0.05189|0.0515|6|10|8|5|5|5|11|14|21|16|12|18|39|85|121|97|135|58|108|40|28||4|4|0.0087|0.01255|0.01188|0.01103|0.01179|0.0109|0.01336|0.01444|0.01566|0.01669|0.01338|0.0127|0.01645|0.02474|0.03322|0.02582|0.03425|0.0182|0.02344|0.02051|0.01309||0.00963|0.00937|-0.00942|-0.00955|-0.01241|-0.01069|-0.00922|-0.00954|-0.01232|-0.01467|-0.01485|-0.01551|-0.01163|-0.01248|-0.0198|-0.02068|-0.03698|-0.02875|-0.03304|-0.02204|-0.02995|-0.0189|-0.01045||-0.0126|-0.01085|206|243|213|182|160|201|303|344|345|345|340|342|351|358|360|357|360|353|358|327|301|235|191|||||||||||||||||||||||||
2025-08-07 12:57:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:02|CC.D.SM.UME.IP|17|2025-08-07 12:41:40|2025-08-07 12:44:50|28356.3|7.6|0.12438|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-06|0.14025|0.14002|0.1399|0.13989|0.13987|0.1398|0.13984|0.13994|0.14019|0.14107|0.14071|0.14046|0.14016|0.14061|0.1414|0.14233|0.14268|0.14284|0.14228||||||3|1|3|1|2|2|1|1|2|13|3|2|10|29|19|15|16|14|50||||||0.01629|0.01835|0.00983|0.00874|0.03295|0.01392|0.01038|0.01747|0.01483|0.01116|0.01293|0.01361|0.01977|0.01953|0.0194|0.01461|0.01518|0.01767|0.02529||||||-0.02381|-0.01208|-0.00842|-0.00874|-0.01609|-0.01444|-0.0078|-0.00859|-0.00878|-0.02044|-0.00722|-0.01096|-0.01268|-0.02828|-0.01853|-0.01959|-0.01595|-0.01079|-0.01601||||||91|109|92|63|22|77|109|138|117|169|142|135|182|158|306|276|228|196|105|||||||||||||||||||||||||
2025-08-07 12:57:03|CC.D.BO.UME.IP|19|2025-08-07 12:41:40|2025-08-07 12:44:50|5351.7|0.5|0.11213|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-06|0.11221|0.11205|0.11192|0.11198|0.11206|0.11209|0.11191|0.11165|0.11154|0.11115|0.11112|0.11104|0.11108|0.11099|0.11159|0.11136|0.11141|0.11142|0.11165||||||4|0|1|1|0|0|0|1|2|1|0|2|2|15|15|7|7|10|21||||||0.01163|0.00922|0.01204|0.00854|0.00854|0.00911|0.01085|0.01314|0.01065|0.01258|0.01047|0.01069|0.00878|0.02529|0.02047|0.01426|0.01564|0.01259|0.01598||||||-0.01161|-0.00892|-0.00963|-0.0092|-0.0071|-0.00975|-0.01031|-0.01022|-0.00901|-0.01082|-0.00728|-0.00782|-0.01299|-0.03142|-0.01958|-0.01466|-0.01371|-0.01235|-0.01377||||||172|187|179|167|74|136|213|227|260|257|198|224|196|178|345|338|324|306|113|||||||||||||||||||||||||
2025-08-07 12:57:04|CC.D.S.UME.IP|16|2025-08-07 12:41:50|2025-08-07 12:44:50||25.2|0.08293|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-06|0.12056|0.12037|0.12013|0.12012|0.12017|0.12017|0.12014|0.12009|0.12015|0.12031|0.12018|0.12005|0.12|0.12014|0.12064|0.12129|0.12145|0.1214|0.12119||||||6|12|8|9|1|3|3|9|6|7|7|31|11|52|37|43|27|29|79||||||0.0134|0.01561|0.01464|0.01224|0.01001|0.01001|0.01144|0.01439|0.01121|0.01058|0.01119|0.01251|0.01369|0.02084|0.01546|0.01432|0.01462|0.01493|0.01845||||||-0.01579|-0.01529|-0.01309|-0.01376|-0.01001|-0.01127|-0.01155|-0.01334|-0.01296|-0.01234|-0.01288|-0.01715|-0.01305|-0.02002|-0.0184|-0.01768|-0.01493|-0.01481|-0.01666||||||89|107|77|65|40|64|87|75|105|126|80|118|141|142|199|176|149|108|74|||||||||||||||||||||||||
2025-08-07 12:57:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:05|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-06|1.15195|0.38105|0.38081|0.37945|0.37988|1.08103|0.70368|0.37914|0.37659|0.3768|0.37741|0.37742|0.38049|0.37784|0.37469|0.37553|0.37684|0.84226|0.37495|0.37409|0.37447||9.62245|12.96294|3|3|2|3|3|3|4|3|3|3|3|3|5|6|5|5|3|3|3|2|2||2|2|0.03319|0.01773|0.017|0.02963|0.02366|0.02587|0.02227|0.0278|0.02215|0.0187|0.02069|0.01758|0.02653|0.03154|0.02375|0.02147|0.023|0.0197|0.01642|0.01822|0.01579||0.03838|0.04304|-0.02378|-0.01964|-0.01785|-0.02432|-0.02244|-0.02363|-0.0185|-0.0234|-0.02095|-0.02202|-0.02115|-0.01763|-0.02703|-0.0267|-0.0255|-0.02181|-0.01984|-0.02095|-0.01996|-0.01721|-0.01498||-0.04202|-0.05509|260|311|244|269|260|290|312|301|307|295|293|286|337|345|346|341|315|277|268|246|198|199|200|||||||||||||||||||||||||
2025-08-07 12:57:06|CS.D.ZINC.MINI.IP|55|2025-08-07 12:41:50|2025-08-07 12:57:00|2803.3|2.5|0.21399|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-06|0.21847|0.21784|0.21728|0.21748|0.21752|0.21757|0.21706|0.21693|0.21635|0.21654|0.21575|0.21568|0.21529|0.21479|0.21539|0.21543|0.21514|0.23596|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02122|0.01496|0.01335|0.01699|0.01128|0.01347|0.01447|0.01467|0.01579|0.01199|0.01596|0.01375|0.01628|0.01505|0.01262|0.01624|0.01412|0.01689|||||||-0.01613|-0.01293|-0.01152|-0.0134|-0.00753|-0.01433|-0.01167|-0.02042|-0.01527|-0.01674|-0.01675|-0.01655|-0.01429|-0.01663|-0.01497|-0.01698|-0.01236|-0.02161|||||||62|234|196|100|67|161|251|158|149|124|177|159|208|287|245|209|117|87|||||||||||||||||||||||||
2025-08-07 12:57:07|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-06||||||||||||||1.51072|1.53132|1.53238|1.52472|1.52608|1.53557|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0713|0.04781|0.03729|0.02767|0.02138|0.21912|||||||||||||||||||-0.05373|-0.03928|-0.02349|-0.01693|-0.03732|-0.03083||||||99|171|152|122|99|83|||||||||||||||||||||||||
2025-08-07 12:57:09|KB.D.BANKS.CASH.IP|63|2025-08-07 12:41:50|2025-08-07 12:56:50|6307.34|0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0078|0.00935|0.00786|0.00676|0.00492|0.01142|0.00649|0.0054||||||||||||||||-0.00841|-0.009|-0.0071|-0.00577|-0.00741|-0.00747|-0.00926|-0.00731|-0.00659|||||||||239|243|257|227|225|240|297|298|156|||||||||||||||||||||||||
2025-08-07 12:57:10|KB.D.AERO.CASH.IP|53|2025-08-07 12:42:00|2025-08-07 12:57:00|19351|0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01317|0.01892|0.01139|0.01606|0.00944|0.02164|0.01356|0.00868||||||||||||||||-0.01732|-0.01723|-0.01495|-0.01655|-0.02324|-0.00867|-0.0161|-0.01483|-0.0089|||||||||131|168|132|129|104|109|175|193|103|||||||||||||||||||||||||
2025-08-07 12:57:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:11|KB.D.CHEMS.CASH.IP|10|2025-08-07 12:46:50|2025-08-07 12:57:00|6578.31|0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.02938|0.02072|0.02078|0.01979|0.03157|0.02364|0.02327|0.02628||||||||||||||||-0.02487|-0.02831|-0.01854|-0.03381|-0.0165|-0.02767|-0.01625|-0.01938|-0.01877|||||||||60|64|50|49|38|53|85|82|61|||||||||||||||||||||||||
2025-08-07 12:57:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:14|KB.D.FDR.CASH.IP|61|2025-08-07 12:42:00|2025-08-07 12:56:40|4585.08|0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00723|0.0094|0.00801|0.00483|0.00774|0.00552|0.01194|0.00713|0.00704||||||||||||||||-0.01128|-0.00822|-0.00807|-0.00541|-0.00299|-0.00513|-0.01078|-0.00661|-0.00713|||||||||162|186|166|151|126|151|217|224|115|||||||||||||||||||||||||
2025-08-07 12:57:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:20|KB.D.MINING.CASH.IP|24|2025-08-07 12:42:00|2025-08-07 12:57:10|19745.53|0|0|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.04156|0.04377|0.03357|0.0343|0.02573|0.03392|0.04268|0.05169||||||||||||||||-0.03131|-0.02563|-0.02592|-0.02631|-0.02799|-0.04158|-0.05949|-0.04298|-0.02866|||||||||51|84|74|75|59|65|97|117|79|||||||||||||||||||||||||
2025-08-07 12:57:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:21|KB.D.OIL.CASH.IP|55|2025-08-07 12:42:00|2025-08-07 12:57:20|8506.45|0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01572|0.01679|0.01245|0.01065|0.01195|0.0269|0.01674|0.01166||||||||||||||||-0.01502|-0.01165|-0.0137|-0.01037|-0.01401|-0.01778|-0.02312|-0.02206|-0.01419|||||||||162|216|189|209|174|185|295|325|140|||||||||||||||||||||||||
2025-08-07 12:57:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:23|KB.D.REAL.CASH.IP|40|2025-08-07 12:42:30|2025-08-07 12:57:20|2060.06|0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00835|0.00472|0.00767|0.00663|0.00725|0.00915|0.00738|0.00469||||||||||||||||-0.01224|-0.00906|-0.00507|-0.00605|-0.00554|-0.00606|-0.00845|-0.00929|-0.00545|||||||||144|163|129|98|122|150|166|139|106|||||||||||||||||||||||||
2025-08-07 12:57:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:25|KB.D.HOTELS.CASH.IP|62|2025-08-07 12:42:10|2025-08-07 12:57:00|9720.88|0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00877|0.00963|0.00805|0.00619|0.0086|0.01297|0.01081|0.0073||||||||||||||||-0.01257|-0.00991|-0.00677|-0.01193|-0.00816|-0.00711|-0.01324|-0.01022|-0.00617|||||||||185|225|203|196|167|181|244|256|157|||||||||||||||||||||||||
2025-08-07 12:57:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-06|0.40023|2|0||0||2025-08-06|0.40125|0.40087|0.40023|0.40112|0.40089|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|117|116|||||||||||||||||||||||||
2025-08-07 12:57:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:30|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-06|0.40046|2|0||0||2025-08-06|0.40097|0.40054|0.40046|0.40101|0.40114|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|105|106|101|107|||||||||||||||||||||||||
2025-08-07 12:57:31|SE.D.MMM.CASH.IP|28|2025-08-07 12:42:20|2025-08-07 12:56:50|15072|0|25.54098|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-06|||||||||80.1139|100|87.57287|100|100|32.65264|25.33212|26.88145|37.22678|35.96841|31.19174|14.37468|78.02047|100|100|1.94892|||||||||0|1|25|0|0|1074|897|667|339|316|505|1427|9930|0|4|0|||||||||0.25382|0.10655|0.03329||0.00666|0.04897|0.03628|0.01829|0.02074|0.01367|0.01402|0.02022|0.24528||0.03342|0.81301||||||||||-0.15966|-0.08475|||-0.07487|-0.0439|-0.03226|-0.02023|-0.01921|-0.01711|-0.02026|-0.88018||-0.5015||10|6|16|1|2|126|273|231|207|217|231|237|9|5|7|1||||||||||||||||||||||||0|
2025-08-07 12:57:33|SA.D.AXP.CASH.IP|24|2025-08-07 12:42:50|2025-08-07 12:56:50||0|8.75184|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-06|||||||||59.23606|64.71801|61.63018|67.00166||31.24964|23.41415|35.4593|40.03472|46.47897|41.60888|34.36411|66.88837|100|91.72946|33.61191|||||||||1|0|1|185||1160|881|759|730|727|992|2158|1905|0|85|219|||||||||0.81881|0.64209|0.36778|||0.03596|0.02791|0.01981|0.01353|0.01685|0.01121|0.0146|0.00341||0.52692|0.26467|||||||||-0.96968|-0.59705|-1.02033|-0.34951||-0.06168|-0.02845|-0.02789|-0.02192|-0.02187|-0.0167|-0.01484|-0.2446||-0.17187||82|89|51|3|122|197|192|165|183|202|265|15|2|12|3|||||||||||||||||||||||||
2025-08-07 12:57:34|UA.D.AAPL.CASH.IP|92|2025-08-07 12:42:10|2025-08-07 12:57:30|21895|42.1|0.02782|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-06|||||||||64.02509|79.42481|76.68598|57.6264|10.33677|5.30392|0.01221|0.01011|0.00776|0.28561|0.28353|0.00619|22.80597|10.41317|7.0394|21.0075|||||||||190|66|83|356|2931|20524|16939|19494|11530|9989|7294|17572|43045|6325|4399|1563|||||||||0.01652|0.01276|0.01515|0.0157|0.03512|0.05622|0.03295|0.02801|0.01931|0.01483|0.01223|0.01469|0.02662|0.05525|0.04094|0.02218|||||||||-0.01539|-0.01138|-0.01472|-0.01766|-0.03587|-0.04074|-0.03017|-0.02775|-0.01882|-0.01768|-0.01351|-0.02003|-0.0279|-0.04793|-0.05523|-0.02924|100|102|120|92|243|303|360|360|360|360|360|360|224|280|329|248|||||||||||||||||||||||||
2025-08-07 12:57:35|SA.D.BA.CASH.IP|29|2025-08-07 12:42:20|2025-08-07 12:57:20|22599|0|10.51494|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-06|||||||||38.53262|79.47093|100|47.11372|88.66542|15.96194|21.22994|23.36092|30.35353|39.46826|37.16852|23.52636|53.91284|71.48283|85.75693|87.53667|||||||||99|33|2|305|73|2021|1266|1185|913|541|1058|1439|2447|149|55|20|||||||||0.08994|0.12107|0.17293|0.04129|0.04311|0.05171|0.02352|0.01839|0.0173|0.01463|0.0144|0.01037|0.04895|0.07207|0.07123|0.07119|||||||||-0.12516|-0.03986|-0.11954|-0.01916|-0.0368|-0.05428|-0.02672|-0.02213|-0.02039|-0.01241|-0.01517|-0.01319|-0.14663|-0.01627|-0.22563|-0.03998|34|34|24|17|44|145|255|253|155|180|175|251|13|14|28|8|||||||||||||||||||||||||
2025-08-07 12:57:35|SB.D.CAT.CASH.IP|30|2025-08-07 12:43:30|2025-08-07 12:57:10|42433|0|0.25239|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-06|||||||||77.37964||100|90.9704|90.03256|29.35102|23.90827|22.1037|33.60681|42.32153|36.87917|25.83454|62.83903|100|100|87.54322|||||||||37||30|11|44|835|478|799|546|507|582|1053|2151|4|4|0|||||||||0.9432|||0.23256|0.34762|0.06019|0.02131|0.0188|0.01141|0.00794|0.01566|0.01275||0.05616||0.06019|||||||||-0.25858||-0.34734|-0.24411|-0.20565|-0.08433|-0.04354|-0.03454|-0.02954|-0.02555|-0.02293|-0.01689|-0.39497|-0.00937|||13|1|11|10|130|193|186|149|149|209|248|8|8|6|8|||||||||||0||||||||||||||
2025-08-07 12:57:38|SB.D.CVX.CASH.IP|9|2025-08-07 12:43:30|2025-08-07 12:57:30||0|0|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-06|||||||||91.99506|96.09224|95.67083|84.79916|80.0511|16.09722|7.10142|7.90765|14.42265|14.1555|10.9914|4.07863|75.20399|100|0.28852|100|||||||||5|27|27|34|90|3020|1981|1333|866|1171|1705|2233|18573|5|275|1|||||||||0.06919|0.20831|0.08054|0.07691|0.01951|0.04716|0.02752|0.02108|0.02103|0.01701|0.01849|0.01728||0.17213|||||||||||-0.07118|-0.06459|-0.16255|-0.11139|-0.04295|-0.04805|-0.02915|-0.02164|-0.01918|-0.01761|-0.01824|-0.01676|-0.52366|||-0.03277|87|51|23|59|20|181|312|305|292|262|292|345|4|8|1|2|||||||||||||||||||||||||
2025-08-07 12:57:38|UA.D.CSCO.CASH.IP|52|2025-08-07 12:42:40|2025-08-07 12:57:30|6980|0|40.52942|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-06|||||||||82.11836|90.79355|94.45791|86.06947|71.49038|3.28142|0.34244|1.23868|1.74814|2.52948|3.10665|0.89113|28.69124|100|57.20908|100|||||||||4|16|42|43|155|6635|5267|9393|5179|5145|6296|16262|95|139|285|23|||||||||0.09677|0.07886|0.03448|0.03436|0.06635|0.03895|0.02761|0.02252|0.01946|0.01932|0.01549|0.02205|0.02893||0.04347||||||||||-0.08586|-0.05239|-0.05195|-0.05592|-0.07734|-0.03467|-0.02608|-0.02141|-0.02329|-0.0233|-0.01806|-0.01976||-0.02889|-0.20246|-0.0579|128|130|90|43|21|184|305|245|173|159|97|114|7|7|7|3|||||||||||||||||||||||||
2025-08-07 12:57:39|SD.D.KO.CASH.IP|59|2025-08-07 12:42:30|2025-08-07 12:57:30|6919|0|0.15106|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-06|||||||||37.5779|100|100|85.73295|66.70375|6.40775|0.0145|0.01442|1.28808|0.01438|0.01435|0.01435|71.49437|81.83915|80.05005|100|||||||||420|155|231|69|266|3836|2890|2518|2577|3519|3833|12286|14849|442|69|25|||||||||0.48035|0.0435|||0.0435|0.02856|0.01891|0.01634|0.01514|0.01822|0.01546|0.01662||0.02879|0.02889||||||||||-0.05066|||-0.01452|-0.06088|-0.03377|-0.01893|-0.01515|-0.01678|-0.01597|-0.01435|-0.02074|-0.06469|-0.07204|-0.08647|-0.02881|8|7|2|14|9|188|265|206|157|130|115|157|7|11|15|1||||||||||||||||||||||||0|
2025-08-07 12:57:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-06||||||||||||||9.63962|2.82962|1.9509|3.42377|13.43496|4.07726|2.22609||||||||||||||||||1906|2303|1255|1349|1080|1465|1181||||||||||||||||||0.08969|0.08265|0.05332|0.05775|0.05006|0.04694|0.0582||||||||||||||||||-0.08342|-0.09023|-0.05945|-0.05008|-0.05704|-0.06392|-0.05489|||||157|324|210|148|112|124|232|||||||||||||||||||||||||
2025-08-07 12:57:40|SH.D.XOM.CASH.IP|36|2025-08-07 12:43:00|2025-08-07 12:57:20|10696|0|2.94241|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-06|||||||||77.25269|91.6992|98.25148|72.78336|46.76732|6.01551|0.0157|0.01356|0.86508|2.38118|1.7324|0.8751|52.71363|0.00939|66.72613|69.26182|||||||||19|44|21|346|280|6285|3252|2467|1995|2108|2738|6667|6624|2051|2|55|||||||||0.03533|0.0217|0.02924|0.03711||0.03494|0.02492|0.01721|0.01886|0.01496|0.01624|0.01769|0.08919||||||||||||-0.05161|-0.12994|-0.06962|-0.1059|-0.04938|-0.03605|-0.02564|-0.01986|-0.01914|-0.01606|-0.01914|-0.01801|-0.05474||-0.00939|-0.02346|70|12|57|22|15|184|358|355|353|338|349|347|19|1|3|13|||||||||||||||||||||||||
2025-08-07 12:57:41|SC.D.GS.CASH.IP|38|2025-08-07 12:43:40|2025-08-07 12:55:50||0|10.89385|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-06|||||||||96.94652||100|0.55479|50.24896|17.35525|34.84501|35.65725|40.84884|43.49722|45.78004|37.17471|67.0051|100|100|100|||||||||0||5|1|0|342|311|251|157|114|214|498|3514|5|0|4|||||||||0.00139|||1.26404||0.05725|0.02662|0.01884|0.01993|0.02416|0.01414|0.01814||0.13989||0.01154|||||||||-0.44608||-0.74511|||-0.06979|-0.04806|-0.03377|-0.03617|-0.03288|-0.02421|-0.02386|-0.70844||||32|1|1|2|180|302|264|250|214|247|280|3|3|1|7|||||||||||0|0|||||||||||||
2025-08-07 12:57:42|SC.D.HD.CASH.IP|27|2025-08-07 12:42:40|2025-08-07 12:57:10||0|92.59259|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-06|||||||||64.39056|59.2742|91.40301|100|100|26.64179|19.13248|18.33042|24.73009|15.96662|13.67201|16.78091|57.38922|100|0.57398||||||||||18|3|2|3|25|1147|570|562|457|429|1131|1611|3461|0|2||||||||||0.01929|0.04836|0.06449|0.05839|0.10124|0.04658|0.02089|0.01597|0.01405|0.01208|0.00967|0.01165|||||||||||||-0.72289|||-0.23028||-0.05569|-0.02767|-0.02146|-0.02358|-0.01602|-0.01559|-0.01489|-0.20938||||11|17|23|9|5|98|194|175|162|113|176|203|7|2|1|||||||||||||||||||||||||
2025-08-07 12:57:43|SD.D.IBM.CASH.IP|29|2025-08-07 12:42:30|2025-08-07 12:56:00|25273|0|75.88962|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-06|||||||||81.29979||57.2111|100|100|32.16244|24.92688|25.37221|35.81665|19.20429|13.07697|11.42139|54.66447|75.06741|70.6604|100|||||||||32||118|42|25|1160|554|721|767|1585|1351|1584|3054|19|235|39|||||||||0.08552||0.11947||0.01594|0.02423|0.01768|0.01199|0.01575|0.01279|0.01763|0.01332||0.11502|0.11204|0.00396|||||||||||-0.03976|-0.03053|-0.05773|-0.0462|-0.02326|-0.01476|-0.02406|-0.01807|-0.01799|-0.01527|-0.06342|-0.03171|-0.29428|-0.16225|16|7|5|8|106|205|221|204|193|207|272|11|8|17|6|||||||||||||||||||||||||
2025-08-07 12:57:44|UB.D.INTC.CASH.IP|92|2025-08-07 12:42:30|2025-08-07 12:57:40|1979|1151912.5|0.09929|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-06|||||||||30.37412|25.03175|36.73321|28.11824|40.4094|6.71783|3.20464|8.53577|5.30975|1.97039|5.21817|7.73689|48.19905|8.5199|15.01821|44.48624|||||||||1463|2943|1110|728|2190|22997|18996|24431|11588|15997|16768|32522|208137|12619|4636|2431|||||||||0.06058|0.06423|0.06409|0.06147|0.06939|0.0758|0.06797|0.07888|0.05535|0.06157|0.04914|0.056|0.04909|0.1447|0.1069|0.05824|||||||||-0.06321|-0.07944|-0.0538|-0.05422|-0.04953|-0.08606|-0.06667|-0.05763|-0.06147|-0.0574|-0.04918|-0.06853|-0.06541|-0.11903|-0.09245|-0.06068|89|112|79|178|52|165|190|106|76|52|58|78|27|166|201|72|||||||||||||||||||||||||
2025-08-07 12:57:45|SD.D.JNJ.CASH.IP|21|2025-08-07 12:43:00|2025-08-07 12:55:40||0|0|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-06|||||||||58.14062|33.52261|50.17862|25.13028|80.05278|7.30765|2.42228|5.12163|7.37829|11.77854|9.9765|4.26517|60.13264||75.05127||||||||||9|26|45|505|67|3424|1632|1829|1604|1154|1820|3280|25707||153||||||||||0.3221||||0.04106|0.03268|0.01914|0.01505|0.01572|0.01177|0.01135|0.01335|0.15259||0.15814||||||||||-0.04293|-0.02342|-0.05268|-0.02342|-0.06296|-0.03705|-0.01707|-0.01463|-0.01554|-0.01284|-0.01305|-0.01327|-0.09573||-0.05856||69|3|2|4|10|152|333|333|326|289|281|329|5|4|||||||||||||||||||||||||
2025-08-07 12:57:45|SD.D.JPM.CASH.IP|17|2025-08-07 12:43:10|2025-08-07 12:55:30|29302|0|35.35695|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-06|||||||||52.61291|50.19692|40.25258|67.83382|50.10283|20.18643|26.67798|27.00556|30.97743|26.26583|25.26651|17.50048|77.87035|83.40851|100|83.33562|||||||||2|0|0|71|225|2199|1310|1946|2386|2003|1842|2528|9825|27|73|157|||||||||0.03465|||0.03771||0.02708|0.01514|0.0132|0.01168|0.00941|0.00961|0.01111|0.01716|0.01372|||||||||||-0.00966|||-0.0753|-0.0297|-0.03486|-0.02381|-0.01608|-0.01554|-0.01326|-0.00976|-0.0103|-0.13276||-0.00343||65|2|10|31|6|164|259|215|210|221|202|286|9|6|8|6|||||||||||||||||||||||||
2025-08-07 12:57:46|SE.D.MCD.CASH.IP|13|2025-08-07 12:43:10|2025-08-07 12:57:00|30833|0|0.2166|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-06|||||||||95.84808|45.91783|58.09665|44.34536|47.12851|18.12364|15.14479|20.80769|18.14945|23.24724|15.398|6.10864|83.49346|66.92019|25.22181|100|||||||||40|51|175|660|807|3113|2017|1021|682|1667|1538|2464|4640|87|85|33|||||||||0.23678||0.00498|0.11677|0.1604|0.07078|0.03718|0.02747|0.02318|0.01883|0.02106|0.01947||0.19576|||||||||||-0.19808|-0.09612|-0.13114|-0.10781|-0.09856|-0.11239|-0.05475|-0.036|-0.03024|-0.03018|-0.02619|-0.03088|-0.12361|||-0.02275|24|11|19|102|98|206|279|217|199|194|189|264|6|3|4|5|||||||||||||||||||||||||
2025-08-07 12:57:47|SE.D.MRK.CASH.IP|23|2025-08-07 12:44:40|2025-08-07 12:57:40|7965|0|0.31196|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-06|||||||||17.36211|75.11929|91.69863|50.08061|88.93932|24.3562|3.07187|8.62474|8.92676|8.41662|8.97633|4.24033|80.08829|100|0.2265|75.00944|||||||||48|9|6|124|45|2931|4524|3035|2280|1514|1808|4789|282|5|20|41||||||||||0.26051|0.15507||0.04339|0.05766|0.03189|0.02715|0.02168|0.01846|0.01804|0.02024|||||||||||||-0.04973||-0.04957||-0.18186|-0.05502|-0.03373|-0.02424|-0.0223|-0.01774|-0.01831|-0.02074|-0.11749|-0.20136|||6|8|12|4|18|210|330|326|281|262|279|284|10|2|1|4|||||||||||||||||||||||||
2025-08-07 12:57:48|UC.D.MSFT.CASH.IP|87|2025-08-07 12:42:40|2025-08-07 12:57:40|52804|0|0.0416|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-06|||||||||49.58613|85.42383|21.2504|73.45955|35.66223|14.56904|1.99324|1.17204|6.63902|8.34512|11.9723|3.81989|40.40547|39.27311|40.06714|37.54474|||||||||154|35|39|89|266|3964|3432|2041|1417|1354|1703|5027|52202|285|253|182|||||||||0.01992|0.01524|0.01191|0.01453|0.02359|0.02077|0.01572|0.01027|0.009|0.00898|0.00569|0.00764|0.0268|0.01446||0.00571|||||||||-0.02046|-0.01098|-0.01244|-0.0177|-0.01342|-0.02805|-0.01894|-0.01254|-0.00933|-0.0092|-0.0069|-0.00774|-0.02092|-0.04044|-0.01778|-0.01115|105|185|142|207|59|227|355|347|332|300|326|341|52|51|60|32|||||||||||||||||||||||||
2025-08-07 12:57:48|SE.D.NKE.CASH.IP|39|2025-08-07 12:43:50|2025-08-07 12:57:40|7600|0|41.2768|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-06|||||||||57.37004|100|100|94.75524|90.36774|7.56958|5.6192|6.06153|8.08879|12.52188|8.78349|6.13905|84.75872|50.37814|100|90.08667|||||||||47|0|4|13|34|3660|1694|1900|1101|2876|1542|3774|6056|76|39|71|||||||||0.05371|||0.04035|0.04488|0.05581|0.02837|0.02264|0.02273|0.01935|0.01953|0.01897|0.55971||0.66667|0.47285|||||||||-0.14742||||-0.14328|-0.0432|-0.02605|-0.02384|-0.02067|-0.02053|-0.02077|-0.01919|-0.37357||-0.01329|-0.01325|14|6|7|19|31|173|322|265|248|224|194|245|13|8|5|10|||||||||||||||||||||||||
2025-08-07 12:57:49|SE.D.PFE.CASH.IP|53|2025-08-07 12:43:10|2025-08-07 12:57:20|2410|0|0.08772|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-06|||||||||61.13135|50.02783|43.77785|31.61735|18.22971|3.71688|0.04129|2.76774|0.04175|3.79013|1.70688|0.04173|56.31795|63.67239|75.01956|64.73043|||||||||1234|1064|1321|732|2668|34955|28042|30940|29027|24954|28287|98689|108323|868|437|408|||||||||0.0946|0.04045|0.04054|0.04052|0.06079|0.10485|0.05313|0.04158|0.04178|0.04171|0.04992|0.06273|0.12523|0.14614|0.0417|0.04174|||||||||-0.04044|-0.04045|-0.0405|-0.04051|-0.08103|-0.08324|-0.05468|-0.04991|-0.04177|-0.04171|-0.04157|-0.05363|-0.12942|-0.08336|-0.0834|-0.0417|18|16|16|19|11|165|186|110|75|80|60|90|32|22|32|17|||||||||||||||||||||||||
2025-08-07 12:57:50|SE.D.PG.CASH.IP|4|2025-08-07 12:43:00|2025-08-07 12:49:50||0|25.10167|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-06|||||||||80.13941|52.32265|92.88944|80.03846|83.36428|15.10767|7.14533|3.7698|12.59857|13.73381|12.07015|1.60881|50.42775||50.5|100|||||||||5|19|1|66|49|2332|1540|1492|853|1724|1028|1938|4713||51|0|||||||||0.06059|0.04488|0.01995||0.03316|0.02432|0.01856|0.01451|0.01219|0.01395|0.01089|0.01185|0.66007|||0.29605||||||||||-0.06644|-0.02393|-0.08614|-0.05302|-0.0319|-0.01693|-0.01408|-0.01276|-0.01161|-0.0115|-0.01306|-0.44486||-0.29844||20|25|42|5|6|166|323|320|294|277|282|313|8|6|1||||||||||||||||||||||||0|
2025-08-07 12:57:51|SH.D.UTX.CASH.IP|25|2025-08-07 12:44:00|2025-08-07 12:57:20|15593|0|40.2854|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-06|||||||||56.43923|53.98259|48.20569|50.27162|33.4995|9.55941|10.936|7.71928|14.7795|21.80614|17.79315|12.1017|50.47772|100|66.71595|100|||||||||1|0|0|180|168|938|508|929|484|481|487|1845|7386|4|7|3|||||||||0.35272|0.55314|0.46156|0.8183||0.03524|0.02173|0.01556|0.01576|0.01137|0.01076|0.01182|||0.09646|0.1865|||||||||-0.0578|-0.10251|-0.05768|-0.28042|-0.21046|-0.04894|-0.02335|-0.01435|-0.0145|-0.01463|-0.01036|-0.01279|-0.50709|||-0.04494|75|112|67|2|3|95|211|195|183|179|225|273|6|3|3|7||||||||||||0|||||||||||||
2025-08-07 12:57:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-06|39.32344|19|0.607049|13|-0.156775|14|2025-08-06||||||||||||||47.73003|41.67146|60.23186|54.7786|66.69973|47.58531|39.32344||||||||||||||||||509|399|390|394|177|227|200||||||||||||||||||0.07556|0.03125|0.01911|0.01738|0.01723|0.01121|0.01532||||||||||||||||||-0.04404|-0.04292|-0.0379|-0.03094|-0.02903|-0.01269|-0.02062|||||42|101|108|95|63|61|168|||||||||||||||||||||||||
2025-08-07 12:57:52|SH.D.UNH.CASH.IP|66|2025-08-07 12:42:50|2025-08-07 12:57:40|24600|0|16.77867|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-06|||||||||58.29296|64.3523|82.84141|65.35368|54.7048|9.79438|9.55134|7.3781|21.69355|16.13622|20.71611|9.61539|55.72967|70.84787|80.01845|78.19448|||||||||283|164|121|259|354|8498|4737|3978|2222|2575|1944|3553|911|285|221|87|||||||||0.07439|0.02692|0.04895|0.04206|0.03294|0.05248|0.02883|0.03024|0.02034|0.02561|0.02059|0.01824|0.02742|0.05705|0.06441|0.01862|||||||||-0.05223|-0.04925|-0.06004|-0.04672|-0.03804|-0.06802|-0.04003|-0.0346|-0.02526|-0.03234|-0.02337|-0.02134|-0.06328|-0.01835|-0.03345|-0.0095|158|70|93|98|86|237|327|328|291|199|237|313|97|48|40|55|||||||||||||||||||||||||
2025-08-07 12:57:53|SH.D.VZ.CASH.IP|56|2025-08-07 12:43:10|2025-08-07 12:57:50|4221|0|0.26194|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-06|||||||||71.52578|100|83.36454|66.7057|100|4.92169|0.66438|0.02348|1.1726|0.02346|1.51563|1.05375|45.53396|60.01652|50.07666|100|||||||||45|0|47|171|2|8991|6137|8844|8740|9417|7869|21962|13844|190|201|16|||||||||0.09966|||||0.0332|0.02671|0.02683|0.02866|0.02346|0.02345|0.02357|0.0708||0.04717|0.07079|||||||||-0.03514||-0.0234|-0.0234|-0.02341|-0.04494|-0.02564|-0.02504|-0.02344|-0.02815|-0.02815|-0.03294|-0.04246||-0.02359|-0.02357|14|1|6|3|3|143|156|100|87|53|67|97|11|10|8|5|||||||||||||||||||||||||
2025-08-07 12:57:53|SH.D.VUS.CASH.IP|18|2025-08-07 12:42:40|2025-08-07 12:55:40||0|0|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-06|||||||||0.39941||71.53508|83.37026|50.11078|21.59257|16.21255|19.07585|12.53998|18.79379|22.59328|10.39035|91.01442|100|100|92.87821|||||||||2||134|135|76|3900|2639|1974|1541|1426|1686|2584|4703|1|0|14|||||||||0.49058|||0.1227||0.05127|0.02087|0.01169|0.01081|0.01296|0.01256|0.01151|0.11884|0.00738|0.23016|0.22719||||||||||||-0.01775||-0.03875|-0.0271|-0.01901|-0.01688|-0.0269|-0.0205|-0.01359|-0.42184|||-0.0295|2|7|6|2|93|229|205|144|112|133|222|11|4|6|14|||||||||||||||||||||||||
2025-08-07 12:57:54|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-06|0.08525|16|0.08569|13|-0.084746|18|2025-08-06||||||||||||||20.06849|0.0854|0.08535|0.08525|0.08525|8.41112|0.16722||||||||||||||||||10932|38910|104522|31216|35134|65427|3400||||||||||||||||||0.08569|||||0.08482|0.08469|||||||||||||||||||||||-0.08475|-0.08463|||||5|5|3|1|3|12|123|||||||||||||||||||||||||
2025-08-07 12:57:55|SH.D.WMT.CASH.IP|49|2025-08-07 12:42:40|2025-08-07 12:56:50|10319|0|59.27069|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-06|||||||||57.39412|43.06598|100|86.68546|88.91238|2.7578|0.87173|1.15116|1.23822|1.07801|0.01033|0.6764|53.00447|80.03613|69.28975|100|||||||||7|0|10|50|20|5732|6651|8590|4610|3344|4161|13005|15322|29|87|12|||||||||0.05164|||0.05663|0.0302|0.03139|0.02299|0.02389|0.01773|0.01533|0.01576|0.01622||0.03519|0.07123|||||||||||-0.01008|-0.0302|-0.02013||-0.02392|-0.02334|-0.02136|-0.01746|-0.01492|-0.0156|-0.01641|-0.06298|-0.06794|-0.06792|-0.01941|35|7|2|15|9|183|349|351|326|281|295|300|17|25|13|4|||||||||||||||||||||||||
2025-08-07 12:57:55|UB.D.GOOGUS.CASH.IP|86|2025-08-07 12:42:40|2025-08-07 12:57:40|19837|3.3|7.01953|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-06|||||||||35.69539|65.14341|30.28532|53.04779|30.89017|6.83698|0.01529|0.01169|1.42024|1.18418|1.77496|1.15722|47.2667|48.8538|49.17393|50.03967|||||||||52|30|28|61|238|4775|2387|2363|1828|1063|1595|3448|48455|134|219|133|||||||||0.01059|0.01023|0.00984|0.01482|0.02078|0.03157|0.02198|0.01452|0.01497|0.01051|0.01034|0.01277|0.04919|0.02161|0.0437|0.04832|||||||||-0.0095|-0.01173|-0.01101|-0.01222|-0.02083|-0.0395|-0.02147|-0.01588|-0.01586|-0.01132|-0.01135|-0.01057|-0.04218|-0.02848|-0.05557|-0.03051|115|172|215|166|107|235|360|360|355|341|340|348|36|41|55|20|||||||||||||||||||||||||
2025-08-07 12:57:56|UC.D.NFLX.CASH.IP|55|2025-08-07 12:42:50|2025-08-07 12:57:10|117600|0|0.26602|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-06|||||||||81.59128|70.73899|69.02944|40.19531|56.60074|20.8367|22.84795|20.4888|28.70733|32.12532|28.11255|12.92812|61.20978|62.56006|75.08698|61.60701|||||||||12|38|44|56|86|1069|522|605|566|356|253|509|16688|38|62|60|||||||||0.14881|0.02979|0.03955|0.02657|0.01671|0.0458|0.02694|0.01963|0.02171|0.0134|0.01374|0.01256|||||||||||||-0.0715|-0.05237|-0.05072|-0.14046|-0.01279|-0.07774|-0.03753|-0.03461|-0.03556|-0.03293|-0.02907|-0.02496|-0.06153||-0.0775||27|34|148|30|23|164|202|191|192|131|139|202|18|8|16|13|||||||||||||||||||||||||
2025-08-07 12:57:57|UB.D.FB.CASH.IP|86|2025-08-07 12:43:00|2025-08-07 12:57:50||0|2.37646|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-06|||||||||38.85315|41.06168|52.63645|56.67526|42.16496|19.63971|3.40315|10.35092|8.15335|9.61839|8.93069|5.11914|36.09537|55.59621|50.07713|40.95157|||||||||33|14|62|76|141|1680|1536|1679|944|689|670|1515|21164|117|136|134|||||||||0.01546|0.01024|0.00861|0.01723|0.02312|0.02713|0.02231|0.01501|0.01396|0.01004|0.01131|0.01168|0.03967|0.02383|0.00781||||||||||-0.00771|-0.0061|-0.00744|-0.01745|-0.01617|-0.03657|-0.02229|-0.02645|-0.01838|-0.01908|-0.01694|-0.01496|-0.02857|-0.01261|-0.042|-0.03163|129|249|78|166|76|240|328|291|271|240|191|275|50|36|34|22|||||||||||||||||||||||||
2025-08-07 12:57:58|UA.D.AMZN.CASH.IP|81|2025-08-07 12:42:50|2025-08-07 12:57:50|22128|0.6|42.00327|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-06|||||||||63.78411|64.22136|42.84438|46.55925|36.479|10.54759|0.01262|0.01082|0.28963|0.0109|0.84182|0.28693|36.13497|41.30554|35.53131|43.78432|||||||||152|137|107|552|437|6167|8865|7269|5815|7685|4681|12738|822|444|412|359|||||||||0.01145|0.01557|0.01592|0.01815|0.01745|0.03006|0.02687|0.01794|0.01662|0.0169|0.01539|0.01795|0.01622|0.05086|0.04004|0.04969|||||||||-0.017|-0.01309|-0.01561|-0.01864|-0.01462|-0.03392|-0.02515|-0.01926|-0.01581|-0.01664|-0.01392|-0.01696|-0.02321|-0.0384|-0.03545|-0.02658|251|148|208|187|118|247|360|360|358|358|360|359|108|80|110|64|||||||||||||||||||||||||
2025-08-07 12:57:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:57:59|EC.D.ACCP.CASH.IP|88|2025-08-07 12:42:40|2025-08-07 12:57:40|4505|52.3|1.19192|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-06||||||||22.60001|24.73413|31.64978|36.24156|36.86257|41.68248|28.3912|26.74061|29.80565||||||||||||||||65|72|76|83|30|37|124|71|66||||||||||||||||0.04271|0.02983|0.03198|0.02828|0.02626|0.0267|0.03575|0.03162|0.02339||||||||||||||||-0.0326|-0.02596|-0.0252|-0.02541|-0.02408|-0.02464|-0.03577|-0.02521|-0.0234|||||||||195|170|117|127|114|96|141|131|47|||||||||||||||||||||||||
2025-08-07 12:58:00|SA.D.BABA.CASH.IP|76|2025-08-07 12:43:10|2025-08-07 12:57:50|12129|0|14.58469|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-06|||||||||65.10968|76.01751|63.19023|74.45523|57.5461|11.40603|1.8766|12.95817|3.86812|5.19468|8.41402|3.74403|58.1075|66.71201|84.01805|64.46848|||||||||379|483|486|506|4530|6400|2851|1994|5542|3613|2669|4569|637|292|406|193|||||||||0.02898|0.02405|0.03365|0.01992|0.11308|0.02959|0.02151|0.01668|0.02273|0.02095|0.01893|0.02052|0.07447|0.0871|0.06498|0.04129|||||||||-0.03643|-0.01052|-0.02804|-0.03968|-0.08978|-0.04146|-0.02075|-0.0213|-0.02473|-0.02069|-0.01627|-0.01836|-0.07088|-0.03863|-0.05672|-0.01445|63|25|19|43|40|211|324|286|312|290|274|295|31|30|50|45|||||||||||||||||||||||||
2025-08-07 12:58:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-06|0.23782|18|1.182033|13|-2.073733|13|2025-08-06||||||||||||||14.3615|1.31379|7.04634|0.23873|0.23784|0.23782|0.45945||||||||||||||||||3464|2697|5335|5292|3554|4190|613||||||||||||||||||0.41251|0.28274|0.29876||0.23781||0.25747||||||||||||||||||-0.39224|-0.26653|-0.33447|-0.23923||-0.23753|-0.23721|||||93|93|44|18|11|10|93|||||||||||||||||||||||||
2025-08-07 12:58:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-06|32.53359|19|0.393176|14|-0.711925|13|2025-08-06||||||||||||||47.13032|40.70847|65.16023|49.16465|57.99435|67.54545|32.53359||||||||||||||||||930|672|337|428|426|429|315||||||||||||||||||0.10911|0.09001|0.06376|0.04489|0.02673|0.0171|0.02851||||||||||||||||||-0.30269|-0.12164|-0.13439|-0.07049|-0.07175|-0.04091|-0.05031|||||45|79|83|53|76|80|154|||||||||||||||||||||||||
2025-08-07 12:58:02|ED.D.BAS.CASH.IP|74|2025-08-07 12:42:50|2025-08-07 12:58:00|4515.5|441.8|2.74588|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-06||||||||13.55545|17.98309|18.51987|25.27324|33.03365|24.77342|23.9026|24.00124|24.0988||||||||||||||||328|329|222|211|284|196|239|362|616||||||||||||||||0.03492|0.02602|0.02446|0.02508|0.02793|0.02325|0.02852|0.02803|0.02345||||||||||||||||-0.03355|-0.02798|-0.02602|-0.02531|-0.02472|-0.02674|-0.02637|-0.02869|-0.03122|||||||||222|156|119|103|103|97|155|146|54|||||||||||||||||||||||||
2025-08-07 12:58:02|ED.D.BMW.CASH.IP|51|2025-08-07 12:42:50|2025-08-07 12:57:50|8638|47.9|5.92664|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-06||||||||27.35414|20.53332|24.68009|28.48805|21.77232|33.36178|15.46741|19.41079|39.41897||||||||||||||||58|66|44|45|40|49|109|77|105||||||||||||||||0.03066|0.02811|0.0287|0.02488|0.0245|0.02569|0.0323|0.02859|0.0236||||||||||||||||-0.03389|-0.02649|-0.02519|-0.02357|-0.02771|-0.02354|-0.02902|-0.02974|-0.02542|||||||||227|161|142|123|115|120|162|129|66|||||||||||||||||||||||||
2025-08-07 12:58:03|UA.D.BNTXUS.CASH.IP|40|2025-08-07 12:42:50|2025-08-07 12:58:00|11193|0|10.42586|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-06|||||||||49.45508|29.24721|56.57699|38.62476|19.10436|11.51152|36.99397|21.84133|60.13952|46.48066|29.03701|32.78985|6.26852||||||||||||10|8|0|0|29|485|88|1395|968|571|581|1493|70789||||||||||||0.02659|0.03475|0.01768|0.03442|0.01132|0.06571|0.05437|0.10538|0.10919|0.05848|0.06197|0.0721|||||||||||||-0.05958|-0.10312|-0.02722|-0.02945|-0.02718|-0.15389|-0.06784|-0.1533|-0.05073|-0.10567|-0.07842|-0.06277|-2.97368||||61|59|87|42|16|54|98|51|40|41|52|101|1|||||||||||||||||||||0||||
2025-08-07 12:58:04|SB.D.CCL.CASH.IP|36|2025-08-07 12:43:00|2025-08-07 12:57:00|2956|0|5.64482|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-06|||||||||56.60743|25.09316|50.10847|11.22801|15.52857|5.97066|0.99052|0.70958|0.91862|2.3324|1.75723|0.03418|71.57065|80.01371|81.85866|87.50856|||||||||776|352|239|516|1608|4582|5523|4858|5626|4808|5739|16094|6391|340|135|244|||||||||0.1066|0.12214|0.03384|0.05091|0.05956|0.05939|0.04715|0.03602|0.03427|0.03433|0.03427|0.07266||0.10274|0.20548||||||||||-0.11831|-0.03384|-0.03391|-0.03396|-0.0907|-0.05905|-0.04187|-0.03722|-0.03608|-0.03678|-0.03997|-0.03416|-0.20529|-0.1368|-0.17094|-0.03421|76|12|10|9|13|169|209|148|113|87|58|82|7|5|11|8|||||||||||||||||||||||||
2025-08-07 12:58:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:05|ED.D.DCX.CASH.IP|71|2025-08-07 12:42:50|2025-08-07 12:58:00|5111|148.3|2.86158|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-06||||||||6.76683|21.85309|23.48772|26.60984|17.22442|30.18121|16.86967|17.77865|18.93543||||||||||||||||171|197|100|90|103|92|175|133|226||||||||||||||||0.02777|0.01999|0.0172|0.01621|0.01946|0.02169|0.02405|0.01731|0.0122||||||||||||||||-0.02214|-0.01999|-0.0137|-0.01381|-0.01688|-0.02081|-0.02341|-0.01623|-0.01287|||||||||282|197|196|173|157|126|190|214|111|||||||||||||||||||||||||
2025-08-07 12:58:05|ED.D.DHERGY.CASH.IP|19|2025-08-07 12:43:50|2025-08-07 12:57:20|2535|144.1|0.17423|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-06||||||||50.08133|33.41357|36.43293|46.35132|33.39755|48.62558|14.67771|29.94859|29.85179||||||||||||||||57|66|89|80|128|43|157|80|128||||||||||||||||0.06684|0.07858|0.05378|0.03964|0.06301|0.04559|0.05791|0.06014|0.05592||||||||||||||||-0.06794|-0.05757|-0.06755|-0.04757|-0.04897|-0.04519|-0.0641|-0.05119|-0.06987|||||||||114|72|66|54|57|70|48|87|47|||||||||||||||||||||||||
2025-08-07 12:58:06|SB.D.DAL.CASH.IP|14|2025-08-07 12:43:10|2025-08-07 12:57:30|5405|0|8.66533|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-06|||||||||80.13225||1.11531|80.15846|100|11.72391|1.907|7.93876|10.85502|12.47784|8.40069|7.16566|50.71299|33.74099|80.09623|33.53679|||||||||0||0|76|41|6371|1948|2233|1164|863|1029|3135|2370|35|40|151|||||||||||||0.15123|0.07758|0.03918|0.03147|0.03012|0.02698|0.02686|0.02876|0.01854||0.18519||||||||||-0.15215||||-0.0189|-0.06964|-0.03722|-0.03367|-0.02801|-0.02842|-0.0251|-0.02531|-1.02899||||5|1|5|10|189|323|291|268|233|215|266|10|3|5|3|||||||||||||||||||||||||
2025-08-07 12:58:07|ED.D.DBK.CASH.IP|70|2025-08-07 12:43:00|2025-08-07 12:58:00|3065.5|369.9|1.46888|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-06||||||||8.13331|15.5625|12.73566|20.57179|15.52777|21.40369|14.8401|12.88795|16.38673||||||||||||||||656|422|599|592|305|371|414|534|680||||||||||||||||0.03378|0.03057|0.02254|0.02427|0.0228|0.02405|0.02229|0.02154|0.01935||||||||||||||||-0.02788|-0.02296|-0.02142|-0.02073|-0.02313|-0.02024|-0.02257|-0.02117|-0.01988|||||||||284|251|236|219|200|159|243|241|110|||||||||||||||||||||||||
2025-08-07 12:58:07|ED.D.LHAG.CASH.IP|53|2025-08-07 12:43:30|2025-08-07 12:58:00|798|635.3|3.83645|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-06||||||||28.0484|22.48988|23.78466|22.12752|26.95052|20.62486|22.26028|25.03099|50.01937||||||||||||||||724|437|1590|1360|1118|1297|640|1030|1020||||||||||||||||0.04097|0.03875|0.03938|0.03739|0.03104|0.03815|0.03649|0.03385|0.03953||||||||||||||||-0.04365|-0.03027|-0.02885|-0.02814|-0.04621|-0.03158|-0.02984|-0.02819|-0.02636|||||||||150|98|80|86|78|102|108|96|34|||||||||||||||||||||||||
2025-08-07 12:58:08|SB.D.D.CASH.IP|0|none|||0|0|2025-08-06|7.25473|19|0.0982|13|-0.147275|13|2025-08-06||||||||||||||22.08063|10.906|14.3125|14.03463|14.64231|14.31012|7.25473||||||||||||||||||1817|1533|1283|1371|1218|2004|1628||||||||||||||||||0.03561|0.02678|0.02045|0.01914|0.02235|0.01814|0.02251||||||||||||||||||-0.04289|-0.02675|-0.02094|-0.02031|-0.01965|-0.02234|-0.02227|||||109|230|217|207|171|182|263|||||||||||||||||||||||||
2025-08-07 12:58:09|EJ.D.DUFNSW.CASH.IP|31|2025-08-07 12:43:10|2025-08-07 12:58:00|4398|35.2|0.10719|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-06||||||||38.54839|45.51012|36.91918|45.50613|68.77364|53.36803|44.4899|43.39461|62.5354||||||||||||||||68|120|133|71|55|79|89|106|88||||||||||||||||0.09422|0.04693|0.04726|0.04727|0.04733|||0.04718|||||||||||||||||-0.07843|-0.04688||-0.04719|-0.04728||-0.04716|-0.05652||||||||||26|22|19|22|16|15|27|30|8|||||||||||||||||||||||||
2025-08-07 12:58:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-06|18.43649|19|0.632711|13|-0.423862|13|2025-08-06||||||||||||||20.16726|30.57931|30.51639|43.17023|37.26177|31.64315|18.43649||||||||||||||||||1463|994|583|388|411|515|432||||||||||||||||||0.10743|0.05076|0.02599|0.02326|0.01803|0.02147|0.02292||||||||||||||||||-0.10987|-0.0427|-0.02354|-0.0202|-0.02323|-0.02124|-0.02444|||||70|141|151|153|137|174|250|||||||||||||||||||||||||
2025-08-07 12:58:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-06|24.22328|19|0.374017|13|-0.349631|13|2025-08-06||||||||||||||28.18901|34.44857|33.15453|41.43452|34.84861|42.33169|24.22328||||||||||||||||||1052|388|1359|560|443|1297|755||||||||||||||||||0.08554|0.05044|0.05537|0.02809|0.01999|0.03337|0.02349||||||||||||||||||-0.12884|-0.05282|-0.04741|-0.03301|-0.04904|-0.0546|-0.02722|||||43|99|130|116|69|97|182|||||||||||||||||||||||||
2025-08-07 12:58:10|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-06|14.25756|19|1.289973|13|-0.235395|13|2025-08-06||||||||||||||33.46553|30.20184|40.56748|38.6111|28.31689|19.84802|14.25756||||||||||||||||||754|561|471|647|661|543|425||||||||||||||||||0.15113|0.04744|0.031|0.0337|0.01941|0.02963|0.02368||||||||||||||||||-0.09625|-0.06307|-0.03775|-0.02309|-0.03341|-0.03715|-0.03053|||||42|83|79|83|92|96|183|||||||||||||||||||||||||
2025-08-07 12:58:11|SC.D.F.CASH.IP|32|2025-08-07 12:43:00|2025-08-07 12:57:50|1126|0|0.17755|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-06|||||||||0.17213|||25.06763|33.39356|2.26547|0.08963|3.93216|10.08041|5.63972|0.08909|0.08903|46.23633|18.27923|0.08929|33.39283|||||||||366|||8439|8432|53687|75831|70412|109904|94808|76235|151861|12970|4780|2844|1681|||||||||0.42411|||0.09009||0.12344|0.08977|0.08945|0.08953|||0.08913||0.08921|||||||||||-0.08993|||-0.09025||-0.11529|||-0.08913|-0.08921||-0.08889|-0.08921||||11|4|6|46|32|26|10|18|11|12|13|11|1|3|||||||||||||||||||||||||
2025-08-07 12:58:12|SC.D.GMUS.CASH.IP|15|2025-08-07 12:44:20|2025-08-07 12:57:00||0|13.84672|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-06|||||||||97.38894|97.74892|97.58046|100|100|10.79422|5.81763|7.20323|16.98125|10.89184|5.98215|5.70157|60.26768|100||100|||||||||0|0|0|25|0|1793|1542|929|835|1262|1698|3980|25881|0||0|||||||||0.5141|0.50831|0.8446|0.1711||0.04993|0.03109|0.02458|0.02358|0.01981|0.02504|0.02465||||0.38241|||||||||-0.08153|-0.07928|-0.06179|-0.03801||-0.04442|-0.03175|-0.02376|-0.01943|-0.02458|-0.02477|-0.02978|||||38|44|41|2|1|140|294|237|171|138|151|176|5|2|1||||||||||||0||||||||||||0|
2025-08-07 12:58:13|UB.D.GILD.CASH.IP|67|2025-08-07 12:43:00|2025-08-07 12:58:00|11028|0|27.19665|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-06|||||||||54.86789|69.42388|89.94858|89.86294||5.25994|3.25746|4.89472|3.55524|7.78186|6.88681|3.25676|0.81349|100|33.5697||||||||||0|0|0|2||1226|751|830|1063|528|678|2598|54|54|9||||||||||0.05987|0.04836|0.05536|0.0267||0.04392|0.02473|0.02131|0.02111|0.01892|0.01699|0.01953|||||||||||||-0.04945|-0.0356|-0.05205|-0.03668||-0.0564|-0.02669|-0.02205|-0.01885|-0.01471|-0.01517|-0.01593|||||121|39|79|49|155|311|288|255|245|233|278|2|2|3|||||||||||||||||||||||||
2025-08-07 12:58:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-06|29.9461|19|0.255864|13|-0.382107|13|2025-08-06||||||||||||||51.20156|50.09769|54.92501|52.23122|67.55793|50.03541|29.9461||||||||||||||||||768|637|450|445|226|288|237||||||||||||||||||0.09219|0.02084|0.02269|0.00908|0.00714|0.0102|0.00978||||||||||||||||||-0.09295|-0.03495|-0.03577|-0.03524|-0.01801|-0.01571|-0.01591|||||55|114|113|92|77|130|204|||||||||||||||||||||||||
2025-08-07 12:58:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-06|12.62577|19|0.512343|13|-0.717811|19|2025-08-06||||||||||||||42.18169|54.99741|48.57903|33.60778|16.35439|21.40769|12.62577||||||||||||||||||732|776|389|472|582|967|240||||||||||||||||||0.16621|0.12179|0.11573|0.05628|0.10509|0.10547|0.06996||||||||||||||||||-0.41741|-0.13614|-0.10644|-0.15712|-0.11906|-0.05637|-0.09283|||||12|42|31|21|31|33|113|||||||||||||||||||||||||
2025-08-07 12:58:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-06|0.21402|16|0.43956|19|-0.823045|13|2025-08-06||||||||||||||15.68108|1.42594|2.24609|0.21402|0.21652|0.21692|0.41343||||||||||||||||||5436|4436|7762|10131|7075|11535|2769||||||||||||||||||0.26861|0.27749|0.20994|0.21459|0.21692||0.24284||||||||||||||||||-0.28874|-0.20877|-0.2093|-0.28392|-0.21598||-0.23102|||||78|82|49|38|29|16|137|||||||||||||||||||||||||
2025-08-07 12:58:15|EG.D.KPN.CASH.IP|78|2025-08-07 12:43:10|2025-08-07 12:58:10|393.8|342.9|0.05992|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-06||||||||18.96418|48.3534|45.47219|46.17373|46.44775|38.59242|21.0743|27.07912|20.70953||||||||||||||||490|676|962|612|860|1288|973|1027|1003||||||||||||||||0.03345|0.02509|0.02505|0.03127|0.02498|0.02489|0.03494|0.025|0.02506||||||||||||||||-0.0338|-0.03134|-0.02505|-0.02502|-0.02497|-0.02801|-0.02496|-0.02502|-0.02505|||||||||111|60|44|39|56|70|76|85|29|||||||||||||||||||||||||
2025-08-07 12:58:16|SD.D.LMT.CASH.IP|27|2025-08-07 12:43:10|2025-08-07 12:58:00|43399|0|44.6374|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-06|||||||||88.26708|50.41225||100|92.36168|58.08711|41.98066|62.84521|37.72395|46.58914|31.64668|23.08179|57.50445|100|75.02304|0.2258|||||||||7|172||2|32|501|377|335|803|2449|1197|1172|2160|122|27|100|||||||||0.07259||||0.30281|0.03996|0.03358|0.01814|0.01579|0.0178|0.02356|0.0144||0.09217|||||||||||-0.00702|||-0.1171|-0.19109|-0.07985|-0.03927|-0.03335|-0.03284|-0.0425|-0.04076|-0.02932|-0.74112|-0.10588|||17|2|10|13|100|179|164|146|101|95|152|7|4|4|1|||||||||||||||||||||||||
2025-08-07 12:58:17|EC.D.MCA.CASH.IP|90|2025-08-07 12:43:10|2025-08-07 12:58:10|46645|13|0.02548|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-06||||||||5.70876|11.80285|12.79674|17.23724|16.1258|19.83963|12.92851|7.80551|12.33135||||||||||||||||15|10|8|8|7|10|11|13|16||||||||||||||||0.02842|0.01643|0.0198|0.01659|0.01404|0.018|0.02029|0.01718|0.02026||||||||||||||||-0.02796|-0.01566|-0.01666|-0.01488|-0.01503|-0.01762|-0.01931|-0.01846|-0.01417|||||||||299|263|266|209|211|232|302|308|138|||||||||||||||||||||||||
2025-08-07 12:58:17|UC.D.MRNAUS.CASH.IP|39|2025-08-07 12:43:20|2025-08-07 12:58:00|2691|0|0.30391|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-06|||||||||57.52911|100|63.79606|59.11875|51.77135|11.44869|4.49004|6.69934|9.609|7.74036|6.51119|2.63694|25.26608|29.15669|50.22523|0.35633|||||||||180|2|390|254|324|3169|1433|1640|855|1994|2262|5449|72174|1683|7|48|||||||||0.0365||0.07291|0.07337|0.06155|0.08838|0.06539|0.05914|0.0462|0.05673|0.04851|0.05056||0.41291|||||||||||-0.13374||-0.10937|-0.28404|-0.09848|-0.1076|-0.06135|-0.06134|-0.04696|-0.05752|-0.05027|-0.05447|-0.44994|-0.31591|||14|3|11|39|31|177|294|271|230|195|170|231|12|14|2|2|||||||||||||||||||||||||
2025-08-07 12:58:18|EJ.D.NESN.CASH.IP|75|2025-08-07 12:43:00|2025-08-07 12:57:40|7227|111.7|0.04727|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-06||||||||16.11414|22.91383|30.94117|27.22911|35.82473|25.84202|18.87629|19.51743|11.12826||||||||||||||||316|271|428|273|251|331|383|424|614||||||||||||||||0.0238|0.01758|0.0181|0.01401|0.01962|0.01776|0.02145|0.0189|0.0162||||||||||||||||-0.02268|-0.01765|-0.01544|-0.01581|-0.01751|-0.01499|-0.01657|-0.01943|-0.01804|||||||||261|214|194|158|148|151|228|241|81|||||||||||||||||||||||||
2025-08-07 12:58:19|SE.D.NIOUS.CASH.IP|19|2025-08-07 12:43:30|2025-08-07 12:57:50|462|0|0.43246|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-06|||||||||35.42076|75.05388|100|26.81144|50.1087|9.12219|0.21967|0.22075|0.21716|0.21731|0.21769|0.21711|30.91937|50.10881|91.70298|0.21771|||||||||11434|5597|0|14396|13562|114559|83362|93243|154051|136905|124565|192903|1174|1961|366|1730|||||||||0.21598|||0.21771|0.2181|0.28975|||0.21725|||0.21739|0.21739||0.21786||||||||||-0.21459|-0.21552||-0.21708|-0.21668|-0.23583|||-0.21645||||-0.21645||-0.21739||17|4|1|15|8|56|21|5|23|11|11|10|13|4|12|3|||||||||||||||||||||||||
2025-08-07 12:58:20|EJ.D.NOV.CASH.IP|85|2025-08-07 12:43:10|2025-08-07 12:58:10|9272|100|0.04051|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-06||||||||5.58319|9.47846|7.58018|12.27267|13.50439|6.14106|6.07037|8.06526|3.86149||||||||||||||||340|314|406|182|192|199|317|613|368||||||||||||||||0.0277|0.01957|0.02108|0.02057|0.01594|0.02011|0.02204|0.01969|0.01578||||||||||||||||-0.03194|-0.01795|-0.02613|-0.01888|-0.01378|-0.02052|-0.02474|-0.02216|-0.01829|||||||||306|296|291|253|215|245|314|323|104|||||||||||||||||||||||||
2025-08-07 12:58:20|KA.D.OCDO.CASH.IP|42|2025-08-07 12:43:10|2025-08-07 12:58:10|370.3|165|0.1561|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-06||||||||37.02882|39.24803|37.95043|24.48649|45.24199|33.4638|23.03485|24.56986|19.33405||||||||||||||||1322|686|1060|2055|950|503|10741|614|1203||||||||||||||||0.1124|0.07566|0.07186|0.0763|0.05778|0.05299|0.10834|0.02894|0.05366||||||||||||||||-0.06096|-0.0863|-0.0689|-0.06196|-0.03736|-0.08179|-0.08686|-0.05786|-0.08657|||||||||76|46|37|41|31|27|48|45|26|||||||||||||||||||||||||
2025-08-07 12:58:21|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-06|10.30889|13|0.125896|14|-0.203173|13|2025-08-06||||||||||||||10.30889|17.21235|19.17696|31.20858|22.25377|23.75589|12.90427||||||||||||||||||4350|2083|3438|1744|994|1205|1621||||||||||||||||||0.04084|0.02502|0.02466|0.0199|0.02134|0.01723|0.01699||||||||||||||||||-0.05109|-0.03|-0.02551|-0.0242|-0.02058|-0.01853|-0.01644|||||127|233|209|170|189|177|264|||||||||||||||||||||||||
2025-08-07 12:58:22|SE.D.PLTRUS.CASH.IP|91|2025-08-07 12:43:10|2025-08-07 12:58:10|18127|0|0.04412|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-06|||||||||34.19637|59.66686|52.16748|47.72372|22.0595|9.78317|0.01821|0.01845|0.01694|0.2946|0.29497|0.29402|29.83664|25.48779|33.16115|41.95504|||||||||819|392|488|648|823|17716|28587|14487|5997|7074|5095|11503|12499|895|712|499|||||||||0.02088|0.02343|0.02398|0.03664|0.01775|0.08315|0.05655|0.03862|0.02898|0.02765|0.02219|0.0256|0.01982|0.04581|0.02501|0.01631|||||||||-0.03217|-0.03449|-0.02927|-0.02602|-0.02577|-0.05727|-0.05154|-0.04437|-0.02916|-0.02933|-0.02336|-0.0226|-0.02581|-0.03144|-0.02304|-0.01469|164|109|165|151|218|318|360|360|360|360|359|358|198|173|160|124|||||||||||||||||||||||||
2025-08-07 12:58:22|UC.D.PYPLVUS.CASH.IP|40|2025-08-07 12:43:40|2025-08-07 12:58:10|7007|0|2.56567|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-06|||||||||93.60461|61.97297|78.77877|82.08268|52.51698|14.41846|1.58769|4.54143|4.53039|5.57568|9.19094|2.74007|35.91053|100|33.52601|60.04908|||||||||52|58|38|241|132|3875|2202|1928|1457|1374|1375|3520|381|44|783|183|||||||||0.02445|0.02449|0.01469|0.05792|0.03871|0.05394|0.03376|0.02624|0.02234|0.01986|0.01929|0.02007|0.17349||0.05784||||||||||-0.03993|-0.05719|-0.07667|-0.08483|-0.07916|-0.07314|-0.03334|-0.0271|-0.02332|-0.02197|-0.0191|-0.02156|-0.25232|-0.0385|-0.10825|-0.18741|78|42|47|89|63|195|321|310|244|252|218|257|14|4|3|5|||||||||||||||||||||||0||
2025-08-07 12:58:23|UC.D.PTONUS.CASH.IP|87|2025-08-07 12:43:10|2025-08-07 12:58:20|794|34148.1|0.27247|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-06|||||||||40.76888|||60.25245|50.21127|6.21235|5.12706|7.96819|6.47512|10.53017|6.97635|18.29475|85.79488|75.21246||0.28335|||||||||284|||1124|410|5833|6127|5260|9853|13611|9708|22173|308|120||299|||||||||0.28369||||0.14104|0.20108|0.16649|0.14144|0.18929|0.22676|0.13855|0.17719|||||||||||||-0.14245|||||-0.1824|-0.17406|-0.14164|-0.14196|-0.16717|-0.17595|-0.15851|-0.28249||||5|5|2|83|100|51|63|48|73|55|7|4|3|||||||||||||||||||||||||
2025-08-07 12:58:24|KA.D.RIO.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:20|4501.5|38.8|0.03697|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-06||||||||14.60134|16.94455|22.65184|29.62552|32.29775|15.80929|14.53496|17.17251|27.44916||||||||||||||||226|121|105|101|131|119|447|273|187||||||||||||||||0.02911|0.02301|0.0212|0.01558|0.02318|0.01729|0.02128|0.01894|0.01666||||||||||||||||-0.02754|-0.01705|-0.0191|-0.01433|-0.01291|-0.01775|-0.02064|-0.01856|-0.01517|||||||||247|195|190|179|127|152|248|239|113|||||||||||||||||||||||||
2025-08-07 12:58:25|EJ.D.ROG.CASH.IP|71|2025-08-07 12:43:30|2025-08-07 12:58:20|24750|34.7|5.7192|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-06||||||||22.8375|32.66576|31.36905|23.41244|46.00451|17.42909|18.40601|11.06924|25.52656||||||||||||||||134|119|163|112|103|87|118|160|203||||||||||||||||0.0562|0.04627|0.0433|0.03997|0.03988|0.03996|0.04161|0.0401|0.04031||||||||||||||||-0.04469|-0.04804|-0.04417|-0.03996|-0.03985|-0.03993|-0.04892|-0.04533|-0.04926|||||||||136|95|150|77|87|92|147|136|51|||||||||||||||||||||||||
2025-08-07 12:58:25|KA.D.RR.CASH.IP|83|2025-08-07 12:43:10|2025-08-07 12:58:20|1075.5|79.6|0.10409|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-06||||||||23.71965|38.06976|50.03026|37.36834|47.30213|46.37424|33.68027|25.62162|20.04374||||||||||||||||967|798|1288|1195|684|1534|1147|1477|1866||||||||||||||||0.07843|0.05771|0.04609|0.04605|0.06165|0.04632|0.04622|0.05032|0.04608||||||||||||||||-0.06983|-0.0461|-0.04609|-0.04605|-0.04618|-0.04636|-0.05534|-0.04612|-0.04602|||||||||148|71|64|75|55|41|107|86|20|||||||||||||||||||||||||
2025-08-07 12:58:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:27|ED.D.SAPG.CASH.IP|83|2025-08-07 12:43:20|2025-08-07 12:58:20|25715|90|3.65943|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-06||||||||12.46277|21.78517|37.08002|20.3202|29.67273|24.20269|14.43477|15.4625|11.65066||||||||||||||||162|160|95|132|167|239|332|320|374||||||||||||||||0.03649|0.02213|0.02163|0.02246|0.02274|0.02303|0.02835|0.02626|0.02628||||||||||||||||-0.02434|-0.02314|-0.02168|-0.02155|-0.02263|-0.02426|-0.02603|-0.02567|-0.0201|||||||||185|170|143|133|145|153|229|285|129|||||||||||||||||||||||||
2025-08-07 12:58:27|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-06||||||||||||||1.76339|1.47914|20.29751|24.46492|81.07359|49.1241|23.32299||||||||||||||||||70|25|44|27|24|83|61||||||||||||||||||0.03795|0.01922|0.01812|0.04657|0.01596|0.04473|0.01313||||||||||||||||||-0.01962|-0.01735|-0.01626|-0.08277|-0.02381|-0.03532|-0.0235|||||177|353|262|37|58|53|116|||||||||||||||||||||||||
2025-08-07 12:58:28|ED.D.SIEGn.CASH.IP|81|2025-08-07 12:43:20|2025-08-07 12:58:20|22840|71.9|0.05376|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-06||||||||13.36935|21.64784|18.57148|22.32358|22.64333|20.15607|14.56796|16.02706|9.49817||||||||||||||||218|166|136|94|288|269|451|318|637||||||||||||||||0.03306|0.02915|0.02406|0.0237|0.02735|0.02775|0.03696|0.0268|0.02414||||||||||||||||-0.03266|-0.02822|-0.02387|-0.02643|-0.03335|-0.02576|-0.03168|-0.02763|-0.02718|||||||||225|185|151|148|168|154|227|225|95|||||||||||||||||||||||||
2025-08-07 12:58:29|EC.D.GLEFP.CASH.IP|85|2025-08-07 12:43:30|2025-08-07 12:58:20|5656|59.4|0.06387|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-06||||||||39.46212|40.28321|30.11628|46.17717|44.34191|33.87507|31.56935|20.44161|24.42094||||||||||||||||142|90|118|101|48|122|169|147|112||||||||||||||||0.05364|0.03849|0.04222|0.036|0.03602|0.03615|0.04103|0.03601|0.03597||||||||||||||||-0.04296|-0.03934|-0.03617|-0.03597|-0.036|-0.04271|-0.03618|-0.03602|-0.03598|||||||||208|159|123|91|88|65|130|98|41|||||||||||||||||||||||||
2025-08-07 12:58:30|UD.D.TSLA.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:30|32059|0|6.63317|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-06|||||||||42.02922|29.67088|31.62197|28.02203|24.64491|6.2587|0.02296|0.0178|0.01542|0.01445|0.0116|0.01048|28.58792|15.39802|31.91556|32.67289|||||||||356|342|350|340|419|17925|13266|10378|6387|6633|7151|11990|19838|1411|517|534|||||||||0.01366|0.01072|0.01845|0.01716|0.01097|0.05586|0.04764|0.03064|0.02865|0.02386|0.02245|0.02322|0.01203|0.03043|0.01828|0.01401|||||||||-0.01373|-0.01427|-0.01538|-0.01626|-0.01313|-0.05538|-0.04773|-0.02952|-0.02631|-0.02297|-0.02315|-0.02397|-0.01203|-0.02822|-0.01713|-0.01908|250|135|190|218|195|289|360|360|360|360|360|360|203|202|185|147|||||||||||||||||||||||||
2025-08-07 12:58:30|EC.D.FP.CASH.IP|91|2025-08-07 12:43:20|2025-08-07 12:58:20|5252|64.1|0.0429|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-06||||||||10.29043|13.30678|16.80671|20.62859|18.8209|14.30466|16.68704|6.77366|7.54612||||||||||||||||183|196|191|156|169|182|247|250|258||||||||||||||||0.02532|0.02565|0.02346|0.02271|0.02273|0.02325|0.03313|0.02733|0.02141||||||||||||||||-0.02506|-0.01975|-0.01895|-0.0201|-0.02562|-0.02999|-0.02654|-0.03101|-0.02379|||||||||224|143|137|131|117|126|234|237|93|||||||||||||||||||||||||
2025-08-07 12:58:31|SH.D.UBERUS.CASH.IP|54|2025-08-07 12:43:40|2025-08-07 12:58:00|8983|0|22.29765|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-06|||||||||49.41494|48.64789|33.21093|10.84768|13.10225|2.62851|0.04787|2.37335|2.4623|3.47824|4.73109|0.91289|53.59005|66.69668|68.98643|57.5069|||||||||419|271|2705|3682|4639|19814|12462|6623|7704|5941|5285|9159|5147|604|275|328|||||||||0.09053|0.08382|0.30596|0.16001|0.10386|0.12961|0.05939|0.04487|0.04213|0.0349|0.02886|0.0328|0.22756|0.0562|0.03372|0.09|||||||||-0.15065|-0.14565|-0.24356|-0.18155|-0.10475|-0.14817|-0.06407|-0.0449|-0.03555|-0.03108|-0.03287|-0.03281|-0.09788|-0.03184|-0.1123|-0.08148|124|95|122|311|271|321|355|343|329|319|319|335|43|30|29|47|||||||||||||||||||||||||
2025-08-07 12:58:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:33|KA.D.ULVR.CASH.IP|87|2025-08-07 12:43:30|2025-08-07 12:58:30|4548|18.9|0.04981|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-06||||||||18.33294|25.02585|51.40466|23.54861|28.83164|50.01445|24.86961|28.8067|20.0204||||||||||||||||347|331|279|410|480|203|459|307|602||||||||||||||||0.03521|0.02974|0.02227|0.02226|0.02224|0.02219|0.02762|0.03011|0.02217||||||||||||||||-0.03645|-0.02508|-0.02226|-0.02226|-0.0222|-0.02218|-0.02575|-0.02217|-0.02216|||||||||164|88|72|51|59|86|165|132|50|||||||||||||||||||||||||
2025-08-07 12:58:33|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-06||||||||||||||9.59676|5.45196|15.79493|21.87314|25.02221|16.61597|9.34807||||||||||||||||||2953|2048|1455|1254|1442|2156|1872||||||||||||||||||0.03801|0.03037|0.01746|0.01968|0.01741|0.01804|0.01893||||||||||||||||||-0.04884|-0.03224|-0.02342|-0.01819|-0.0205|-0.01823|-0.01937|||||147|314|298|238|220|235|311|||||||||||||||||||||||||
2025-08-07 12:58:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-06|6.53749|19|6.644791|13|-1.58046|18|2025-08-06||||||||||||||7.65238|100|100|100|68.16249|36.96461|6.53749||||||||||||||||||0|0|0|0|24|35|0||||||||||||||||||6.64479||||2.97398||0.25622|||||||||||||||||||||||-1.14547|-0.57078|||||4|4|11|12|12|3|19|||||||||||||||||||||||||
2025-08-07 12:58:35|SB.D.DIS.CASH.IP|46|2025-08-07 12:44:00|2025-08-07 12:58:00||0|17.54479|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-06|||||||||53.01682|57.23874|37.96575|37.06176|23.81969|15.56929|0.34715|1.94807|2.45871|2.83525|2.06658|2.20852|58.44222|68.77821|88.47523|81.28092|||||||||313|773|1538|964|4056|13283|6823|3486|2404|2544|3351|5651|201|150|31|140|||||||||0.15177|0.09661|0.25327|0.09795|0.12539|0.07479|0.05506|0.03412|0.02246|0.02352|0.02458|0.02149|0.07811|0.01736|0.00868|0.05204|||||||||-0.14727|-0.11045|-0.37604|-0.09986|-0.11385|-0.10511|-0.04429|-0.03505|-0.02776|-0.02277|-0.02532|-0.02568|-0.10984|-0.03123|-0.06505|-0.04049|70|63|149|195|182|265|342|315|289|285|294|320|24|16|26|16|||||||||||||||||||||||||
2025-08-07 12:58:36|SH.D.WFC.CASH.IP|6|2025-08-07 12:37:50|2025-08-07 12:58:20|7800|0.7|0.22435|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-06|||||||||51.78252|50.32097|100|100|83.35252|3.86652|0.30855|2.11138|2.20656|2.00322|0.59752|0.38236|45.61164|100|77.87825|87.52577|||||||||8|0|0|17|0|5735|4550|3739|3556|3703|5341|7780|18201|53|66|14|||||||||2.90973||||0.06402|0.03787|0.02221|0.01766|0.01604|0.01591|0.01629|0.01776||0.14188|0.31652|0.06445||||||||||||-0.0128||-0.04474|-0.0249|-0.0194|-0.01981|-0.01779|-0.01975|-0.01926|-0.10731||-0.01292|-0.01292|4|2|2|11|6|183|341|286|228|201|171|271|11|1|9|8||||||||||||||||||||||0|||
2025-08-07 12:58:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-06|31.77428|19|0.204157|14|-0.333025|14|2025-08-06||||||||||||||41.30211|47.00181|44.02526|52.33877|42.62352|42.15353|31.77428||||||||||||||||||236|397|510|317|225|354|262||||||||||||||||||0.04341|0.0482|0.03725|0.0215|0.02517|0.02027|0.01884||||||||||||||||||-0.07107|-0.08248|-0.03886|-0.04776|-0.0233|-0.02952|-0.01788|||||73|96|66|88|94|114|167|||||||||||||||||||||||||
2025-08-07 12:58:37|UD.D.ZMUS.CASH.IP|5|2025-08-07 12:43:20|2025-08-07 12:58:30||10|0.40953|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-06|||||||||75.62676|100|100|57.45974|0.44612|25.16432|13.90204|21.50386|18.52609|21.96243|9.43825|15.08083|50.83333||||||||||||1|0|0|27|37|350|584|782|501|359|425|1511|11|||||||||||||||||0.06852|0.04597|0.0221|0.02528|0.02101|0.02017|0.02681||||||||||||||-0.87952|-0.68541||-0.05573|-0.06889|-0.04838|-0.02979|-0.02112|-0.02434|-0.02432|-0.02635|||||4|6|8|7|1|96|159|177|146|114|117|186|2|||||||||||||0||||||||||||
2025-08-07 12:58:38|EJ.D.ZURZ.CASH.IP|45|2025-08-07 12:43:30|2025-08-07 12:58:30|58190|25.7|6.7762|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-06||||||||42.53094|60.20044|57.35157|53.59079|45.01976|52.07489|35.80535|27.75169|46.3677||||||||||||||||60|33|44|40|58|37|81|70|60||||||||||||||||0.04939|0.03509|0.0351|0.03497|0.03487|0.03493|0.03479|0.03477|0.03471||||||||||||||||-0.03892|-0.03509|-0.03509|-0.03495|-0.03487|-0.03492|-0.03477|-0.03475|-0.03468|||||||||120|108|75|56|60|73|109|101|41|||||||||||||||||||||||||
2025-08-07 12:58:39|CS.D.XRPUSD.CFD.IP|80|2025-08-07 12:45:10|2025-08-07 12:58:30|307.19|13.3|0.48935|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 12:58:41|CS.D.XRPUSD.CFD.IP|1|2025-08-07 12:58:40|2025-08-07 12:58:40|307.19|2|0.4883|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 12:58:42|CS.D.BCHUSD.CFD.IP|91|2025-08-07 12:43:30|2025-08-07 12:58:40|573.59|16.7|0.48884|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-06|0.51044|0.50934|0.50672|0.50515|0.50511|0.50256|0.50177|0.4988|0.49991|0.50191|0.50294|0.50025|0.50087|0.50235|0.50023|0.49613|0.49203|0.49277|0.49181|0.4915|0.49278|0.49297|0.49199|0.49092|11|8|10|10|9|13|9|9|8|7|8|7|9|11|11|9|10|8|6|5|4|4|4|4|0.02248|0.02042|0.02304|0.0227|0.0231|0.03473|0.02331|0.02104|0.0186|0.01734|0.01467|0.01718|0.01725|0.02583|0.02938|0.02767|0.02339|0.01517|0.01211|0.0122|0.01036|0.00821|0.01108|0.00928|-0.02308|-0.01946|-0.02082|-0.02327|-0.01996|-0.03772|-0.0237|-0.02399|-0.02439|-0.02364|-0.01671|-0.01606|-0.02198|-0.03275|-0.02997|-0.03305|-0.03113|-0.01853|-0.0205|-0.01297|-0.01464|-0.01036|-0.01199|-0.01282|348|348|350|349|333|355|339|352|342|331|335|317|333|354|355|355|337|316|285|271|258|235|197|177|||||||||||||||||||||||||
2025-08-07 12:58:42|IR.D.FLG.FWM2.IP|66|2025-08-07 12:43:30|2025-08-07 12:58:30|9225.5|37.2|0.0174|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-06||||||||0.02164|0.02164|0.02164|0.02162|0.02161|0.02159|0.02159|0.02158|0.02161|0.02161|||||||||||||||63|53|42|38|46|40|42|56|75|21|||||||||||||||0.00968|0.00778|0.0077|0.00688|0.0081|0.00706|0.00832|0.00764|0.01248|0.00754|||||||||||||||-0.00935|-0.00792|-0.00599|-0.00757|-0.00783|-0.00771|-0.00699|-0.00887|-0.01311|-0.00713||||||||172|124|121|67|93|111|164|139|207|201|||||||||||||||||||||||||
2025-08-07 12:58:43|IR.D.ULTRA100.FWM.IP|80|2025-08-07 12:43:40|2025-08-07 12:58:40|11893.3|45.3|0.01596|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-06|0.03356|0.03357|0.03357|0.03358|0.0336|0.0336|0.03361|0.03364|0.03367|0.0337|0.03369|0.03367|0.03365|0.03365|0.03363|0.03371|0.0337|0.03376|0.0337|0.03367|0.03372||0.0337|0.03369|19|34|31|23|24|26|31|35|81|38|36|34|48|75|107|156|75|84|86|114|95||7|19|0.01951|0.01309|0.01952|0.01973|0.02604|0.01932|0.02035|0.01888|0.02079|0.02239|0.01922|0.02136|0.02266|0.02268|0.0257|0.03733|0.02421|0.02536|0.02521|0.02429|0.02166||0.01349|0.01819|-0.02181|-0.02207|-0.01734|-0.01735|-0.01973|-0.01974|-0.01817|-0.01962|-0.01921|-0.01769|-0.01566|-0.02384|-0.02045|-0.01963|-0.02021|-0.04223|-0.02261|-0.02527|-0.02084|-0.0186|-0.01891||-0.02652|-0.02218|45|49|21|11|21|21|46|45|53|18|38|58|79|123|98|183|183|144|67|84|121|19|24|||||||||||||||||||||||||
2025-08-07 12:58:44|IR.D.BOND100.FWM.IP|78|2025-08-07 12:43:40|2025-08-07 12:58:40||70.3|0.01418|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-06|0.03454|0.03455|0.03454|0.03456|0.03457|0.03457|0.03459|0.0346|0.03462|0.03464|0.03463|0.03462|0.0346|0.0346|0.03458|0.03467|0.03465|0.03469|0.03465|0.03462|0.03466||0.03465|0.03464|37|16|31|50|33|45|39|64|115|29|38|65|95|129|116|371|108|126|188|129|121||25|37|0.02678|0.02246|0.02678||0.02765||0.024|0.02711|0.02735|0.02526|0.0223|0.02711|0.02497|0.02155|0.02733|0.03817|0.02326|0.02634|0.02728|0.02539|0.01712||||-0.02029|-0.01986||-0.01296|-0.02074|-0.02679|-0.02248|-0.02768|-0.02306|-0.0194|-0.01299|-0.02771|-0.02393|-0.02295|-0.0241|-0.04258|-0.02301|-0.03397|-0.0255||-0.02513||-0.01386|-0.02078|22|21|9|5|17|9|27|37|39|26|26|22|68|71|67|133|123|99|40|49|63|11|22|||||||||||||||||||||||||
2025-08-07 12:58:45|IR.D.10YEAR100.FWM.IP|84|2025-08-07 12:43:30|2025-08-07 12:58:40||173|0.01104|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-06|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03569|0.0357|0.0357|0.03571|0.0357|0.03569|0.03568|0.03568|0.03566|0.03569|0.03568|0.0357|0.03566|0.03565|0.03567||0.03567|0.03566|134|194|128|112|205|194|258|272|371|391|350|294|313|345|420|724|297|398|498|529|397||117|151|0.01427|0.01427|0.01427|0.01382|0.01427||0.01405|0.01399|0.01428|0.01428|0.01369|0.01383|0.01375|0.01375|0.01326|0.01707|0.01347|0.01316|0.01337|0.01277|0.01315||0.00713||-0.01427|-0.00713|-0.01427||-0.01382|-0.01427|-0.01428|-0.01428|-0.01428|-0.01428|-0.01383||-0.01383|-0.01274|-0.01404|-0.01629|-0.0136|-0.01412|-0.01337|-0.01359|-0.01404||-0.01427||18|15|18|8|10|5|19|12|19|10|32|29|55|95|49|114|82|75|40|43|49|11|15|||||||||||||||||||||||||
2025-08-07 12:58:45|IR.D.05YEAR100.FWM.IP|69|2025-08-07 12:43:40|2025-08-07 12:58:30|10897|154.7|0.0117|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-06|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01835|0.01834|0.01835||0.01835|0.01835|106|133|176|190|208|147|118|165|286|107|166|96|278|177|248|352|176|255|312|344|200||77|152|0.00734|0.00624|0.00734||0.00734||0.00712|0.00643|0.00725|0.00735|0.00677|0.00597|0.00692|0.00685|0.00744|0.00789|0.00631|0.00551|0.00711|0.00693|0.00603||0.00612|0.00642|-0.00612|-0.00459|-0.00551|||-0.00551|-0.00643|-0.00704|-0.00505|-0.00712||-0.00721|-0.00728|-0.0068|-0.00635|-0.00883|-0.00661|-0.00653|-0.00642|-0.00662|-0.0053||-0.00505|-0.00581|33|37|16|8|13|11|31|22|43|40|38|47|79|112|96|152|117|78|50|57|70|13|18|||||||||||||||||||||||||
2025-08-07 12:58:48|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:49|IR.D.FOAT.FWM1.IP|66|2025-08-07 12:43:40|2025-08-07 12:58:40||25.7|3.05335|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-06|33.36115|73.34518|50.02019|63.65178|71.44127|60.01696|17.81195|10.72878|15.31254|9.96109|21.81462|14.84966|6.70457|20.32325|2.31242|5.42857|29.48666|50.02208|48.50765||||||8|3|14|1|1|3|15|50|51|78|61|70|102|44|115|133|23|8|8||||||0.00807|||0.00808|||0.00951|0.00847|0.00834|0.00809|0.00809|0.00809|0.00808|0.00808|0.00809|0.01024|0.00809|0.00809|0.00809||||||-0.00807|-0.00807||-0.00808|-0.00808||-0.0105|-0.00808|-0.00851|-0.00809|-0.00809|-0.00809|-0.00808|-0.00808|-0.00809|-0.011|-0.00809|-0.00809|-0.00809||||||18|15|2|11|14|10|135|159|144|131|101|81|90|138|88|167|129|44|33|||||||||||||||||||||||||
2025-08-07 12:58:50|IR.D.FBTP.FWM1.IP|70|2025-08-07 12:45:00|2025-08-07 12:58:40||36.3|2.87834|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 12:58:51|IR.D.FGBM.FWM1.IP|74|2025-08-07 12:43:40|2025-08-07 12:58:30|11751|66.4|1.35779|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-06|35.73129|38.90495|0.02551|50.01382|75.00638|64.29482|14.91569|9.70115|0.02552|5.73835|0.02552|0.02552|0.02576|2.19887|0.02551|0.02553|13.8157|12.52234|6.27393|62.51063|||||44|64|49|24|26|18|142|163|453|469|340|284|289|278|331|356|103|86|49|26||||||||0.0085|||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00929|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|||||-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.00922|-0.00851|-0.00851||-0.00851|||||14|18|1|8|8|14|47|62|56|35|35|15|34|46|25|61|58|16|16|24|||||||||||||||||||||||||
2025-08-07 12:58:51|IR.D.JGB.FWM1.IP|22|2025-08-07 12:45:30|2025-08-07 12:58:30|13865|0|0.03212|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-06|0.02883|0.02883||0.02885|0.02886|0.02886|0.02888|0.02888|0.02887|16.69133|9.11979|22.24548|2.59223|0.02886|0.02886|0.02886|17.04584|0.02887|0.02886|0.02886|7.57521|||0.02919|0|1||1|1|3|1|0|0|1|0|0|0|0|0|3|0|0|0|0|0|||1|0.00721|0.00786||0.00866|0.01203|0.00722|0.00722|0.0076|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00721|0.00912|0.00722|0.00722||0.00722|0.00882|||0.00962|-0.00721|-0.00763||-0.00901|-0.00721|-0.00722|-0.00782|-0.00722|-0.00722|-0.00928|-0.00722|-0.00962|-0.00722|-0.00721|-0.00721|-0.00847|-0.01031|-0.00722|-0.00722|-0.00721|-0.01122|||-0.00769|74|77|43|63|57|53|67|38|24|22|18|39|37|31|97|47|55|19|24|53|42|||||||||||||||||||||||||
2025-08-07 12:58:53|IR.D.FGBL.FWM1.IP|70|2025-08-07 12:44:00|2025-08-07 12:58:50|13008|81.8|1.43944|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-06|7.71414|44.13073|44.45766|20.01842|25.01765|14.306|7.32084|0.02304|1.6357|0.89255|1.39261|3.47067|3.3556|1.89191|1.17229|0.02312|4.78424|9.54493|0.02306|17.79691|||||21|22|15|21|12|26|78|180|196|371|203|218|235|160|201|333|91|64|50|29|||||0.00767|0.00767|||0.00768|0.00767|0.00817|0.00832|0.00768|0.0082|0.00769|0.00769|0.00768|0.00768|0.00823|0.01044|0.00769|0.00769|0.00769|0.00769|||||-0.00767|-0.00767|-0.00767||-0.00768|-0.00767|-0.00815|-0.00768|-0.00807|-0.00768|-0.00769|-0.00988|-0.00768|-0.00803|-0.00768|-0.01102|-0.00769|-0.00769|-0.00769|-0.00769|||||26|34|18|10|20|28|137|133|124|115|73|58|90|107|87|147|126|63|40|45|||||||||||||||||||||||||
2025-08-07 12:58:53|EN.D.LGO.FWM2.IP|79|2025-08-07 12:43:40|2025-08-07 12:58:40|666.1|7.7|0.12358|2025-08-06|0.14835|13|0.299625|16|-0.208675|17|2025-08-06||||||||||||0.14879|0.14884|0.14835|0.14919|0.14887|0.1498|0.1495|0.15141|0.15232|0.15217|0.37531||||||||||||||9|10|24|31|25|15|8|11|9|2|0||||||||||||||0.01951|0.02308|0.03072|0.03333|0.03056|0.04154|0.025|0.03218|0.02938|0.02254|0.01523||||||||||||||-0.02169|-0.03068|-0.03003|-0.03843|-0.03782|-0.03214|-0.03373|-0.03616|-0.02853|-0.02232|-0.13296|||116|213|261|333|323|321|253|300|207|159|15|||||||||||||||||||||||||
2025-08-07 12:58:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:54|SE.D.PANWUS.CASH.IP|66|2025-08-07 12:43:40|2025-08-07 12:58:50||0|10.79133|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-06|||||||||75.15519|92.88241|54.08405|87.84824|42.95163|15.15895|15.24733|16.12926|18.69855|22.03696|7.23839|4.37334|37.14433|44.99932|40.10359|57.63518|||||||||109|17|181|62|158|2153|1643|813|1123|1157|2133|3454|480|496|211|226||||||||||0.02946|0.11196|0.05315|0.02952|0.06639|0.03206|0.02819|0.0267|0.02347|0.03111|0.0244|0.01162|0.07015|0.04218||||||||||-0.00588||-0.08852|-0.17088|-0.05899|-0.06234|-0.04167|-0.03224|-0.026|-0.02444|-0.02896|-0.02528|-0.26267|-0.12451|-0.18856|-0.05718|4|14|13|41|21|153|244|193|177|141|223|277|38|87|45|33|||||||||||||||||||||||||
2025-08-07 12:58:55|UA.D.ABNBUS.CASH.IP|79|2025-08-07 12:43:50|2025-08-07 12:58:50|12110|0|2.7412|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-06|||||||||84.05137|72.8163|0.33697|78.68547|44.53129|13.34337|12.86003|13.27559|14.08251|16.84601|14.8765|11.91015|9.33239|21.07121|32.99817|32.476|||||||||64|81|152|118|291|1329|847|948|1350|1242|1014|3145|5821|1829|436|416|||||||||0.0325|0.0306||0.02687|0.02297|0.05064|0.03083|0.02107|0.02124|0.01805|0.01984|0.02564|0.28755|0.11158|0.09585|0.05285|||||||||-0.14892|||-0.07407||-0.07365|-0.03537|-0.02389|-0.02707|-0.02025|-0.01915|-0.02676|-0.34987|-0.13686|-0.09965|-0.03023|25|11|2|14|9|106|211|204|235|232|256|303|293|201|73|71|||||||||||||||||||||||||
2025-08-07 12:58:56|UA.D.BIDU.CASH.IP|19|2025-08-07 12:43:50|2025-08-07 12:57:50|8778|0|0.14509|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-06|||||||||63.01728|60.03348|85.72416|77.79443|54.59575|8.66874|3.0234|8.02881|3.38499|4.70098|7.99604|7.12607|33.37174|0.08068|50.0269||||||||||345|297|93|268|1030|1345|1442|509|704|630|470|1060|144|2000|643||||||||||0.04621|0.01155|0.04037|0.0461|0.02305|0.05838|0.02312|0.02397|0.02539|0.02131|0.02008|0.01791|||0.10371||||||||||-0.07496|-0.08082||-0.02304|-0.04605|-0.05186|-0.02954|-0.02507|-0.01862|-0.0196|-0.01794|-0.01946|-0.0576|-0.04608|||27|10|14|18|11|140|201|200|179|150|113|183|3|1|6||||||||||||||||||||||0|||
2025-08-07 12:58:56|UC.D.NVDA.CASH.IP|91|2025-08-07 12:43:50|2025-08-07 12:58:50|18175|308842.9|0.01626|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-06|||||||||14.89835|19.87465|15.38075|11.65474|5.43122|4.44801|0.00591|0.00571|0.0055|0.0057|0.00547|0.00543|25.84839|8.65755|10.47872|25.90802|||||||||1630|1225|2124|2297|2150|26286|28240|19528|13584|7873|12605|19070|53380|7297|3482|1241|||||||||0.01539|0.01497|0.01715|0.01643|0.01609|0.04018|0.03152|0.01973|0.01925|0.01336|0.01467|0.01512|0.01432|0.05044|0.02298|0.0174|||||||||-0.01764|-0.01879|-0.02235|-0.01715|-0.01533|-0.0336|-0.03039|-0.01961|-0.01958|-0.01355|-0.01424|-0.0163|-0.01423|-0.06788|-0.01999|-0.01445|289|272|293|318|314|338|360|360|360|359|359|359|182|233|287|197|||||||||||||||||||||||||
2025-08-07 12:58:57|EZ.D.ROBINGREY.Month2.IP|79|2025-08-07 12:43:50|2025-08-07 12:58:40|89.84|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05177|0.02279|0.03805|0.02734|0.06295|0.06045|0.04559|0.03501|0.03539|0.03036|0.02531|0.02886|0.02684|0.02138|0.03412|0.02842|||||||||-0.03326|-0.03135|-0.01712|-0.02885|-0.02881|-0.0598|-0.05276|-0.03927|-0.03321|-0.02482|-0.02764|-0.02948|-0.02808|-0.03181|-0.0236|-0.04241|184|109|126|127|157|296|356|352|347|327|329|346|201|140|121|126|||||||||||||||||||||||||
2025-08-07 12:58:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:58:59|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-06|23.04935|19|0.757064|13|-0.2728|14|2025-08-06||||||||||||||37.00491|36.67449|48.95858|59.6835|57.64833|45.98407|23.04935||||||||||||||||||1441|887|717|525|499|496|372||||||||||||||||||0.10039|0.03923|0.02309|0.01784|0.01785|0.01436|0.02508||||||||||||||||||-0.11831|-0.08151|-0.0511|-0.0551|-0.03593|-0.05394|-0.03211|||||106|189|178|156|132|122|222|||||||||||||||||||||||||
2025-08-07 12:58:59|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-08-06|10000||0||0||2025-08-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-06||||||||||||||0.05006|0.02836|0.02539|0.02517|0.30589|1.19413|1.21622||||||||||||||||||613|390|216|134|210|301|255||||||||||||||||||0.05628|0.03754|0.02709|0.02144|0.02184|0.01986|0.02083||||||||||||||||||-0.05691|-0.04066|-0.02952|-0.02387|-0.02078|-0.01949|-0.0196|||||180|360|360|359|355|341|335|||||||||||||||||||||||||
2025-08-07 12:59:01|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-06||||||||||||||2.41123|9.04139|9.66152|18.29093|21.64766|18.3707|7.70607||||||||||||||||||220|162|167|25|8|72|58||||||||||||||||||0.08439|0.06046|0.05243|0.04664|0.04637|0.0479|0.05297||||||||||||||||||-0.08498|-0.06026|-0.06149|-0.04933|-0.04938|-0.04704|-0.05037|||||176|346|344|329|301|262|288|||||||||||||||||||||||||
2025-08-07 12:59:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-06||||||||||||||5.8302|7.71746|6.64041|8.37557|8.93346|15.20961|8.0224||||||||||||||||||3|3|1|1|0|0|2||||||||||||||||||0.04342|0.02361|0.01605|0.01594|0.01433|0.01302|0.01331||||||||||||||||||-0.04545|-0.02626|-0.0192|-0.01672|-0.01413|-0.01336|-0.01532|||||176|354|320|301|282|264|289|||||||||||||||||||||||||
2025-08-07 12:59:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-06||||||||||||||18.92779|24.95875|29.57824|33.68997|46.7217|44.63768|41.04918||||||||||||||||||130|87|20|13|8|36|19||||||||||||||||||0.08234|0.03397|0.02977|0.03386|0.02413|0.02801|0.03724||||||||||||||||||-0.08023|-0.04897|-0.03435|-0.0368|-0.03544|-0.0342|-0.05117|||||128|165|139|119|75|83|105|||||||||||||||||||||||||
2025-08-07 12:59:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-06|8.20305|13|0.953885|13|-0.745128|19|2025-08-06||||||||||||||8.20305|27.02357|29.0712|49.74846|48.24661|50.06504|26.2203||||||||||||||||||1|6|10|10|2|8|16||||||||||||||||||0.09465|0.07448|0.06443|0.07786|0.04382|0.03542|0.03003||||||||||||||||||-0.11624|-0.05711|-0.05685|-0.05931|-0.04992|-0.03067|-0.06737|||||176|279|183|155|164|166|203|||||||||||||||||||||||||
2025-08-07 12:59:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-06|2.54925|19|0.27688|15|-0.045851|13|2025-08-06||||||||||||||30.63193|44.90945|100||100||2.54925||||||||||||||||||15|0|0||0||0||||||||||||||||||0.18407|0.13822|0.21535||||||||||||||||||||||-0.04585|||||||||||10|9|9|1|4|||||||||||||||||||||||||
2025-08-07 12:59:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-06||||||||||||||29.78252|100|1.16366||1.16585|67.02953|18.8355||||||||||||||||||0|0|0||0|0|53||||||||||||||||||0.18141|0.06255|0.03755|||0.05636|0.11316||||||||||||||||||-0.48489|||||||||||21|7|1|1|3|6||||||||||||||||0|||||||||
2025-08-07 12:59:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-06||||||||||||||30.93178|41.37512|52.26515|49.42122|45.66818|52.88599|44.93792||||||||||||||||||9082|9206|7426|10255|18388|6653|2926||||||||||||||||||0.1325|0.12619|0.08589|0.09817|0.08811|0.09817|0.07571||||||||||||||||||-0.12347|-0.18672|-0.11169|-0.14119|-0.19441|-0.14961|-0.08675|||||88|114|115|75|68|178|214|||||||||||||||||||||||||
2025-08-07 12:59:05|UC.D.RIOTUS.CASH.IP|46|2025-08-07 12:44:00|2025-08-07 12:58:30||34425.6|6.74349|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-06|||||||||25.08224|14.40119|31.92024|44.07552|23.62465|1.47402|4.82341|2.8089|1.46739|2.22935|2.73214|2.93779|47.90861|37.78316|48.184|45.61177|||||||||1411|876|690|851|2660|9423|8684|9356|8091|13877|24480|24302|1305|995|2445|552|||||||||0.08985|0.13485|0.08981|0.12009|0.08993|0.13673|0.10602|0.09884|0.11355|0.09605|0.13378|0.13418|0.17212|0.23206|0.34782||||||||||-0.08969|-0.08985|-0.10479|-0.10775|-0.08994|-0.15414|-0.11637|-0.09221|-0.11212|-0.10687|-0.1026|-0.11644|-0.17261|-0.28287|-0.39746|-0.20155|12|14|22|25|17|146|190|147|145|140|151|105|21|24|25|11|||||||||||||||||||||||||
2025-08-07 12:59:05|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-06||||||||||||||44.03726|60.8293|67.78126|42.34489|83.92709|75.10393|53.30712||||||||||||||||||719|436|397|1358|448|495|658||||||||||||||||||0.35487|0.35236||0.35088|0.34888|0.3475|0.34559||||||||||||||||||-0.35243|-0.35236|-0.34965|-0.34965|-0.34843|-0.34662|-0.34409|||||32|61|34|19|31|20|66|||||||||||||||||||||||||
2025-08-07 12:59:06|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-06||||||||||||||5.33526|2.65106|1.466|7.45243|9.64353|9.23207|1.80693||||||||||||||||||34|148|32|89|34|33|42||||||||||||||||||0.02655|0.01787|0.01326|0.01241|0.01111|0.01012|0.01099||||||||||||||||||-0.02716|-0.01962|-0.01663|-0.01286|-0.01122|-0.00994|-0.01047|||||171|345|348|350|343|304|336|||||||||||||||||||||||||
2025-08-07 12:59:06|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-06||||||||||||||0.6487|1.22827|4.01903|7.90894|12.24857|14.11292|20.33167||||||||||||||||||117|129|59|29|46|40|251||||||||||||||||||0.02899|0.02321|0.02176|0.0175|0.01669|0.01479|0.01066||||||||||||||||||-0.03135|-0.02043|-0.01732|-0.01393|-0.01439|-0.01923|-0.01303|||||179|345|329|293|246|192|276|||||||||||||||||||||||||
2025-08-07 12:59:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-06|0.00567|16|0.041182|14|-0.051395|13|2025-08-06||||||||||||||0.56966|0.00813|0.00581|0.00567|0.56698|0.57056|0.00754||||||||||||||||||653|459|447|256|199|450|357||||||||||||||||||0.01406|0.01282|0.00872|0.0075|0.00781|0.00703|0.0076||||||||||||||||||-0.0168|-0.01376|-0.00949|-0.00866|-0.008|-0.00786|-0.00805|||||180|360|360|359|357|354|357|||||||||||||||||||||||||
2025-08-07 12:59:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-06||||||||||||||3.38855|0.03346|5.57647|10.04484|10.87932|19.04854|4.89974||||||||||||||||||20|16|49|42|36|34|115||||||||||||||||||0.0188|0.01643|0.00997|0.00799|0.00784|0.00759|0.00712||||||||||||||||||-0.02242|-0.01597|-0.01026|-0.00876|-0.0079|-0.00743|-0.00753|||||180|359|360|359|359|352|348|||||||||||||||||||||||||
2025-08-07 12:59:08|KA.D.IWVLLN.CASH.IP|31|2025-08-07 12:44:20|2025-08-07 12:59:00|5089|0|0.07353|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-06||||||||36.21662|68.85695|70.75786|68.99151|61.93498|88.57823|54.3494|31.89407|54.56979||||||||||||||||0|1|0|1|1|0|0|220|0||||||||||||||||0.02579|0.02315|0.02317|0.0248|0.01983|0.01984|0.02645|0.02503|0.01984||||||||||||||||-0.02313|-0.02693|-0.02139|-0.01984|-0.02974||-0.01984|-0.02151|-0.01983|||||||||47|77|41|29|21|35|81|113|44|||||||||||||||||||||||||
2025-08-07 12:59:10|CS.D.LTCUSD.CFE.IP|86|2025-08-07 12:44:00|2025-08-07 12:59:00|120.25|7.7|0.49929|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-06|0.50523|0.50753|0.5073|0.50918|0.50945|0.50801|0.51007|0.50976|0.51084|0.51254|0.51544|0.51532|0.51811|0.52046|0.51728|0.51183|0.51075|0.5095|0.50608|0.5006|0.50306|0.50552|0.50543|0.5021|7|5|5|4|5|7|5|4|4|4|3|3|4|6|10|8|8|8|6|10|7|4|7|7|0.02887|0.02427|0.02282|0.0219|0.02116|0.03168|0.02733|0.01781|0.02099|0.02045|0.01514|0.01419|0.01653|0.02677|0.02673|0.02648|0.02305|0.02911|0.02165|0.04048|0.02253|0.02078|0.02049|0.02053|-0.03509|-0.02785|-0.02075|-0.02229|-0.02383|-0.02861|-0.02395|-0.01877|-0.02677|-0.02108|-0.02023|-0.01576|-0.01966|-0.02601|-0.0297|-0.02335|-0.02511|-0.02509|-0.01915|-0.03803|-0.02434|-0.0211|-0.0205|-0.02385|339|338|326|308|318|346|328|318|315|306|280|276|321|335|355|349|343|347|339|349|346|276|326|319|||||||||||||||||||||||||
2025-08-07 12:59:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:15|OP.D.SPX5.4000P.IP|84|2025-08-07 12:44:10|2025-08-07 12:59:10|21.36|0|11.23146|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-06|10.87888|10.1753|10.36402|10.39814|10.45666|10.54237|10.62498|10.68828|10.59085|10.47489|10.38387|10.40003|10.34013|10.60867|10.54259|10.76141|10.78922|10.78393|10.84622|10.68424|10.75969|13.35832|13.5686|13.68517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07267|0.06665|0.07137|0.29517|0.0633|0.06187|0.07204|0.08187|0.07856|0.09023|0.06921|0.07462|0.13116|0.13746|0.09477|0.08218|0.08595|0.07682|0.07882|0.05933|0.10256|0.07222|0.05637|-0.07406|-0.08717|-0.05872|-0.06497|-0.0601|-0.06662|-0.06602|-0.07833|-0.0688|-0.06877|-0.08215|-0.08198|-0.07245|-0.13386|-0.13217|-0.09617|-0.08342|-0.07902|-0.06925|-0.07678|-0.06721|-0.09144|-0.0674|-0.05114|319|299|278|221|205|253|281|291|316|296|333|320|326|324|358|349|339|321|306|319|266|157|303|223|||||||||||||||||||||||||
2025-08-07 12:59:16|OP.D.SPX2.4000P.IP|18|2025-08-07 12:45:50|2025-08-07 12:59:10|0.81|0|123.12849|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-06|84.78221|72.79672|77.59952|79.10181|79.87487|81.83659|84.78353|86.60754|85.8291|82.67538|79.72958|79.7039|77.77318|83.00589|87.71459|96.64951|91.51663|93.05742|98.92992|92.87575|100.37173|161.18896|170.69025|178.318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80222|0.87718|0.77249|0.78992|0.8|0.92921|0.94493|0.86957|0.86051|0.83333|0.86933|0.8|0.78014|0.93919|0.99518|1.0961|1.0581|1.26528|1.24172|0.9381|0.95766|1.47075|1.21057|1.2821|-0.75124|-0.78603|-0.93787|-0.79011|-0.79365|-0.81657|-0.91122|-0.86255|-1.01222|-0.81819|-0.95842|-0.79296|-0.88632|-1.11051|-0.99537|-1.03985|-0.97559|-3.3502|-1.28716|-1.12947|-1.13688|-1.15219|-1.22643|-1.25989|85|73|62|65|49|64|103|98|75|63|93|105|97|156|229|139|94|98|57|83|68|51|93|58|||||||||||||||||||||||||
2025-08-07 12:59:17|OP.D.SPX3.4000P.IP|71|2025-08-07 12:44:10|2025-08-07 12:59:10|10.51|0|20.2904|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-06|27.76188|37.63593|29.83637|36.34873|40.69757|38.82193|30.52418|25.91268|27.89073|29.62332|27.28951|29.81812|22.53867|24.4208|16.9365|18.0893|19.64751|24.16461|28.46518|25.89801|24.1325|28.00412|30.06115|38.42952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.10965|0.09982|0.09545|0.18428|0.10425|0.11028|0.10702|0.10362|0.12025|0.12734|0.10765|0.14625|0.16868|0.19243|0.14924|0.12461|0.10401|0.1289|0.13264|0.1074|0.1474|0.12132|0.09887|-0.10501|-0.11215|-0.15037|-0.11737|-0.106|-0.13715|-0.11806|-0.103|-0.10696|-0.10924|-0.11662|-0.13442|-0.1449|-0.18843|-0.17224|-0.13938|-0.12017|-0.1424|-0.10401|-0.13303|-0.12103|-0.15272|-0.11084|-0.09012|254|223|203|154|154|189|205|242|244|250|280|271|265|286|349|313|293|253|253|251|201|135|230|166|||||||||||||||||||||||||
2025-08-07 12:59:18|OP.D.SPX5.4250P.IP|86|2025-08-07 12:44:20|2025-08-07 12:59:10|26.37|0|9.10321|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-06|8.72511|8.18081|8.33547|8.36453|8.41227|8.49789|8.56171|8.61067|8.53724|8.44751|8.36482|8.38131|8.32372|8.56906|8.49938|8.69206|8.73306|8.72609|8.77766|8.65854|8.71748|10.79544|10.96577|11.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.0686|0.05823|0.0511|0.23138|0.0554|0.06339|0.06676|0.06751|0.06706|0.08036|0.06876|0.06333|0.1203|0.1316|0.09862|0.07765|0.08146|0.06365|0.06759|0.05347|0.11079|0.06746|0.04762|-0.07332|-0.0681|-0.06907|-0.05225|-0.05289|-0.05677|-0.05894|-0.06716|-0.06239|-0.05957|-0.07813|-0.07097|-0.06325|-0.12543|-0.13128|-0.09498|-0.08231|-0.07172|-0.07041|-0.06953|-0.05265|-0.0858|-0.0591|-0.04658|331|324|307|262|238|280|304|327|328|335|345|341|336|342|360|358|351|339|334|338|302|167|315|264|||||||||||||||||||||||||
2025-08-07 12:59:19|OP.D.SPX2.4250P.IP|23|2025-08-07 12:44:30|2025-08-07 12:59:10|1.36|0|73.98041|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-06|54.44955|47.02736|50.37535|50.93565|51.60987|52.80766|54.12516|55.61788|54.4832|53.39704|51.93307|52.17088|51.01772|53.47175|56.12366|60.85874|58.3426|59.31796|62.81587|58.89263|61.39288|91.0411|95.72787|98.89168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48558|0.53511|0.50598|0.51042|0.59333|0.53093|0.54016|0.6444|0.5498|0.64527|0.54461|0.52425|0.57383|0.64392|0.68257|0.70316|0.69731|0.5955|0.7749|0.63277|0.66959|0.65422|0.7638|0.71285|-0.48231|-0.72044|-0.8284|-0.50704|-0.51282|-0.62086|-0.59082|-0.62986|-0.58595|-0.55733|-0.51616|-0.56484|-0.50732|-0.69118|-0.71907|-0.71291|-0.59975|-0.61982|-0.65289|-0.58595|-0.59266|-0.80157|-0.68034|-0.6993|111|123|90|82|39|95|124|107|104|119|134|132|114|191|265|177|155|122|126|128|77|67|104|61|||||||||||||||||||||||||
2025-08-07 12:59:20|OP.D.SPX3.4250P.IP|80|2025-08-07 12:44:20|2025-08-07 12:59:10|13.07|0|15.29639|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-06|14.3142|13.24456|13.61157|13.69026|13.80611|13.93878|14.07479|14.15953|13.96494|13.75367|13.5809|13.60893|13.50613|14.62922|13.97378|14.38807|14.3897|14.36307|14.49889|14.2099|14.22459|28.42098|23.09591|33.21842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10791|0.08806|0.10278|0.12993|0.0945|0.1178|0.11228|0.10081|0.11116|0.11327|0.10612|0.21159|0.17724|0.17947|0.14703|0.13625|0.117|0.12349|0.11526|0.11949|0.13362|0.10621|0.07785|-0.10274|-0.10781|-0.10992|-0.11565|-0.09285|-0.1068|-0.10776|-0.12215|-0.09827|-0.11172|-0.11666|-0.09706|-0.22632|-0.15686|-0.18015|-0.14081|-0.14165|-0.13627|-0.10445|-0.12006|-0.09037|-0.12967|-0.0986|-0.08357|295|285|248|213|174|228|250|279|294|294|311|311|302|312|358|344|328|299|283|295|233|151|268|202|||||||||||||||||||||||||
2025-08-07 12:59:21|OP.D.SPX5.4500P.IP|89|2025-08-07 12:44:20|2025-08-07 12:59:20|32.96|0|7.27895|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-06|6.9097|6.49104|6.62552|6.64476|6.68834|6.7409|6.80311|6.84056|6.78352|6.70608|6.64232|6.65482|6.60811|6.80239|6.74489|6.91788|6.9592|6.95332|7.00081|6.9195|6.96418|8.58985|8.72882|8.80552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.06154|0.05784|0.05029|0.12588|0.05326|0.06017|0.065|0.06456|0.06094|0.07614|0.06285|0.0662|0.11292|0.13534|0.09394|0.07929|0.07158|0.06812|0.06898|0.0619|0.08666|0.06407|0.04336|-0.07337|-0.06647|-0.05637|-0.04756|-0.04303|-0.0562|-0.05115|-0.06824|-0.06032|-0.05362|-0.0752|-0.06341|-0.07189|-0.10887|-0.12264|-0.09119|-0.08249|-0.0712|-0.06376|-0.07224|-0.04976|-0.08317|-0.0586|-0.04401|337|327|317|272|255|297|320|333|346|341|348|347|351|342|360|360|356|346|340|342|313|174|325|271|||||||||||||||||||||||||
2025-08-07 12:59:22|OP.D.SPX2.4500P.IP|34|2025-08-07 12:44:30|2025-08-07 12:59:00|2.12|0|47.30169|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-06|36.34293|32.24139|34.36887|34.70629|35.15364|35.96537|36.92572|37.61346|36.72529|35.80892|35.14588|35.20087|34.50732|36.29053|37.79101|40.52562|39.35109|39.68314|41.81658|39.40462|39.90907|56.63894|59.01337|60.93537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33938|0.34947|0.45424|0.34788|0.35242|0.39725|0.60212|0.53226|0.44107|0.37488|0.43064|0.37327|0.39252|0.57241|0.53392|0.49525|0.43651|0.4586|0.43832|0.43847|0.47298|0.48854|0.51936|0.43542|-0.3479|-0.55692|-0.45034|-0.41308|-0.35074|-0.37542|-0.38429|-0.45515|-0.47636|-0.44309|-0.42954|-0.51105|-0.42501|-0.70498|-0.70045|-0.54584|-0.47038|-0.47548|-0.50627|-0.48213|-0.38843|-0.50952|-0.43743|-0.4326|194|151|102|91|60|123|124|128|145|130|198|206|180|226|305|246|210|176|140|166|102|99|147|83|||||||||||||||||||||||||
2025-08-07 12:59:24|OP.D.SPX3.4500P.IP|87|2025-08-07 12:44:20|2025-08-07 12:59:20|16.62|0|12.07137|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-06|11.17155|10.34805|10.64918|10.69966|10.77807|10.90167|11.01099|11.07837|10.93555|10.76366|10.6238|10.645|10.55718|10.97309|10.93838|11.27509|11.31969|11.2989|11.40305|11.19389|11.37456|14.58272|14.9002|15.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.08866|0.09022|0.07606|0.07486|0.08967|0.0875|0.08287|0.09096|0.0955|0.10498|0.09912|0.08647|0.15389|0.17674|0.1325|0.11221|0.1032|0.09287|0.11073|0.09158|0.15632|0.09224|0.06912|-0.09324|-0.10468|-0.09891|-0.07226|-0.08618|-0.09701|-0.08223|-0.08835|-0.08442|-0.08115|-0.11101|-0.10688|-0.09428|-0.14529|-0.18518|-0.12798|-0.11553|-0.10352|-0.09261|-0.0998|-0.08153|-0.12921|-0.09911|-0.07471|322|313|288|255|220|265|290|313|320|318|339|324|331|328|359|352|342|333|327|323|273|161|296|233|||||||||||||||||||||||||
2025-08-07 12:59:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:24|OP.D.SPX4.4250P.IP|10|2025-08-07 12:49:30|2025-08-07 12:59:10|4.6|0|25.92291|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-06|28.0692|20.20339|20.79512|20.93164|22.06478|21.71192|21.70686|22.14105|21.74657|21.3129|20.85963|20.93164|20.83432|21.27857|22.10754|23.30806|23.27082|23.32202|23.92873|23.10655|23.1882|26.66068|27.26094|28.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68079||||1.96078|||1.85185|1.82981||1.73926|1.78571|1.75439|1.79244|1.82838|1.92308|1.95354|1.96078|2.02721|||1.94193|1.96078|||-1.66667|-1.72414|-1.72414||-1.78571|-1.78571|-1.81818|-1.77831|-1.7506|-1.7207|-1.72414|-1.69941|-1.87347|-1.82201|-1.91711|-1.91436|-1.92308|-1.98039|-1.89586|-1.88679|-1.85185|-1.92308|-2|16|5|7|6|2|11|7|54|45|13|43|45|34|68|105|68|36|24|38|17|15|21|11|3|||||||||||||||||||||||||
2025-08-07 12:59:25|IR.D.02YEAR100.FWM.IP|72|2025-08-07 12:44:20|2025-08-07 12:59:00||80.7|0.00909|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924||0.01924|0.01924|172|172|83|57|229|243|86|236|94|251|110|109|209|270|210|343|425|180|301|284|141||81|100|0.00385|0.00385|||||0.00193|0.00308|0.00321|0.00313|0.00289|0.00257|0.00353|0.00337|0.00241|0.00351|0.00318|0.00321|0.00321|0.00385|0.00192|||0.00289|-0.00289||-0.00385|-0.00193|-0.00337|-0.00321|-0.00289|-0.00289|-0.00289||-0.00231|-0.00289|-0.00299|-0.00357|-0.00321|-0.0036|-0.0033|-0.00361|-0.00337|-0.00289|-0.0035||-0.00192|-0.00321|9|11|26|14|10|11|14|21|30|19|40|40|57|86|78|105|74|42|34|30|42|7|20|||||||||||||||||||||||||
2025-08-07 12:59:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:27|UB.D.HOODUS.CASH.IP|89|2025-08-07 12:44:20|2025-08-07 12:59:20|10747|3.8|1.19747|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-06|||||||||66.09256|76.95314|55.09476|72.03455|34.54401|5.42321|0.04273|0.89452|0.61906|1.86826|1.54493|0.31032|31.79871|37.55632|46.55981|54.27401|||||||||312|230|320|341|624|7985|10251|4530|3540|3630|3167|6323|864|824|236|315|||||||||0.0735|0.03813|0.04774|0.06122|0.02262|0.07278|0.05765|0.04379|0.03691|0.02877|0.02502|0.03591|0.03358|0.11421|0.01581|0.02613|||||||||-0.04196|-0.07811|-0.05535|-0.03542|-0.02809|-0.08903|-0.06672|-0.04338|-0.03778|-0.02763|-0.02925|-0.03353|-0.04912|-0.03679|-0.03559|-0.02427|53|26|40|75|58|243|359|352|343|327|330|351|63|40|43|59|||||||||||||||||||||||||
2025-08-07 12:59:28|CS.D.EOSUSD.CFD.IP|88|2025-08-07 12:44:20|2025-08-07 12:59:10|52.09|3.6|0.57651|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-06|0.59926|0.60359|0.6041|0.60683|0.60907|0.60181|0.59974|0.59674|0.59863|0.59901|0.60077|0.60157|0.60188|0.60271|0.59943|0.59431|0.59278|0.59238|0.59008|0.59134|0.59206|0.59254|0.59265|0.59321|4|4|4|4|3|4|4|3|4|4|4|3|4|4|4|3|4|3|3|4|4|3|4|4|0.03663|0.03729|0.03557|0.03721|0.03586|0.03896|0.03344|0.03385|0.03568|0.03552|0.03791|0.03002|0.03545|0.04161|0.03682|0.03799|0.03439|0.03176|0.0356|0.0377|0.03917|0.04172|0.04471|0.04094|-0.03678|-0.04057|-0.03736|-0.0353|-0.03512|-0.03809|-0.03201|-0.03432|-0.03492|-0.03491|-0.03066|-0.03224|-0.03507|-0.03871|-0.03911|-0.03375|-0.03605|-0.03119|-0.03334|-0.03454|-0.03924|-0.03869|-0.0395|-0.03494|359|360|360|349|345|357|354|334|331|333|338|288|346|359|349|249|354|338|265|359|359|356|358|359|||||||||||||||||||||||||
2025-08-07 12:59:30|CS.D.ADAUSD.CFE.IP|84|2025-08-07 12:44:30|2025-08-07 12:59:20|76.55|7.7|0.5231|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-06|0.55536|0.55875|0.55868|0.56109|0.56285|0.55474|0.55428|0.55237|0.55364|0.5526|0.55322|0.55199|0.55333|0.55275|0.55007|0.54537|0.54247|0.54234|0.53837|0.54024|0.54111|0.54122|0.54071|0.54038|8|9|7|6|6|9|8|12|12|12|14|9|11|15|13|8|9|6|7|5|4|4|6|4|0.02534|0.03249|0.0247|0.02452|0.02508|0.03657|0.03103|0.027|0.02912|0.03067|0.02843|0.02735|0.02992|0.04663|0.04646|0.03526|0.03275|0.02349|0.02194|0.02031|0.01889|0.02041|0.02078|0.01584|-0.02845|-0.03073|-0.0257|-0.02439|-0.02621|-0.03301|-0.03038|-0.02714|-0.03112|-0.02897|-0.02856|-0.02517|-0.03113|-0.04293|-0.04267|-0.03607|-0.03398|-0.02845|-0.02562|-0.02122|-0.02019|-0.02107|-0.02281|-0.01831|350|359|342|341|337|352|349|352|357|353|358|318|345|356|359|358|345|325|333|274|263|230|283|198|||||||||||||||||||||||||
2025-08-07 12:59:31|CS.D.XLMUSD.CFD.IP|75|2025-08-07 12:44:20|2025-08-07 12:59:00|41.36|2.4|0.50854|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-06|0.53469|0.53854|0.53983|0.54234|0.54547|0.53939|0.53947|0.53564|0.53701|0.53688|0.53761|0.53663|0.53906|0.53911|0.53773|0.53234|0.5294|0.52851|0.52608|0.5281|0.52961|0.52801|0.52726|0.52602|3|4|3|3|3|4|3|3|3|3|3|3|3|4|5|4|5|3|3|3|3|2|2|2|0.03228|0.03381|0.03033|0.03463|0.03118|0.04446|0.03418|0.0329|0.03344|0.03962|0.032|0.03015|0.03711|0.04879|0.04541|0.04478|0.04104|0.03412|0.03052|0.03227|0.0261|0.03143|0.03014|0.02942|-0.03296|-0.03532|-0.03426|-0.03091|-0.03212|-0.04366|-0.03478|-0.03111|-0.042|-0.03258|-0.03436|-0.03367|-0.03895|-0.05048|-0.04525|-0.04229|-0.03875|-0.03378|-0.0335|-0.02808|-0.02822|-0.03033|-0.03403|-0.02937|322|320|292|272|262|330|304|300|303|316|275|233|310|334|355|330|329|307|284|235|229|194|214|140|||||||||||||||||||||||||
2025-08-07 12:59:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:33|IX.D.HSTECH.IFU.IP|70|2025-08-07 12:44:30|2025-08-07 12:59:20||0.3|31.46917|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-06|0.16422|0.0939|0.07292|0.07258|0.16322|0.07256|0.07249|0.07237|0.12443|17.4921|51.49147|37.33588|38.75937|0.10892|0.10919|0.1094|0.10907|0.10878|0.10896|0.16291|0.1628|0.16282|0.16259|0.16241|0|31|26|30|0|19|18|23|26|2|1|1|4|6|5|3|2|2|3|0|0|0|0|0|0.00494|0.02374|0.02075|0.02121|0.00249|0.01797|0.01486|0.01475|0.00816|0.00915|0.01815|0.01815|0.01815|0.01957|0.01335|0.0124|0.01139|0.01137|0.01035|0.00727|0.00388|0.00599|0.00519|0.00338|-0.00523|-0.02191|-0.02104|-0.01865|-0.00267|-0.01934|-0.01319|-0.01599|-0.00728|-0.00998|-0.01814|-0.01815|-0.01814|-0.02176|-0.01586|-0.01219|-0.01216|-0.01014|-0.01162|-0.00526|-0.0036|-0.00749|-0.00465|-0.00337|336|343|357|345|258|350|313|300|313|190|105|102|106|252|311|287|286|229|166|270|305|192|340|309|||||||||||||||||||||||||
2025-08-07 12:59:34|IX.D.TOPIX.IFU.IP|61|2025-08-07 12:44:30|2025-08-07 12:59:10|3003|4.9|0.03276|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-06|0.02709|0.027|0.03097|0.03126|0.02696|0.02698|0.04414|0.06743|0.04046|0.04049|0.04048|0.04048|0.04052|0.04052|0.04052|0.04045|0.04041|0.04039|0.0404|0.04037|0.04408|0.0674|0.06749|0.05926|23|18|15|23|19|23|37|0|7|3|3|4|2|8|4|5|5|3|3|11|3|0|0|5|0.02016|0.01304|0.01307|0.01266|0.01229|0.01549|0.00971|0.00621|0.012|0.01104|0.01174|0.01217|0.011|0.01438|0.01351|0.01211|0.01222|0.01159|0.01126|0.0125|0.01055|0.0074|0.00786|0.00945|-0.01748|-0.01092|-0.0098|-0.01225|-0.01101|-0.01193|-0.00918|-0.00611|-0.00986|-0.00954|-0.00879|-0.00904|-0.00844|-0.01176|-0.01167|-0.01056|-0.00968|-0.01132|-0.00846|-0.01153|-0.01165|-0.00743|-0.01045|-0.00901|283|210|127|131|133|129|193|246|159|116|113|102|127|185|244|197|118|114|114|128|132|157|224|247|||||||||||||||||||||||||
2025-08-07 12:59:36|CS.D.UNIUSD.CFE.IP|90|2025-08-07 12:44:40|2025-08-07 12:59:30|1012.12|24.4|0.75906|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-06|0.80681|0.81508|0.8122|0.81578|0.81831|0.80451|0.79967|0.79644|0.80557|0.80655|0.80667|0.80693|0.81169|0.81482|0.80859|0.80034|0.79777|0.79659|0.78902|0.7891|0.79075|0.79354|0.793|0.79307|17|20|18|16|16|27|23|24|21|19|18|17|22|26|29|26|21|18|21|15|14|8|13|10|0.02831|0.03206|0.02509|0.02222|0.02109|0.04131|0.03394|0.02764|0.03045|0.03222|0.02284|0.02018|0.02761|0.04807|0.0476|0.04556|0.03211|0.02923|0.02525|0.02173|0.01784|0.01373|0.01725|0.01345|-0.02822|-0.03018|-0.02682|-0.02259|-0.02323|-0.03608|-0.02949|-0.02829|-0.03224|-0.02839|-0.0305|-0.02076|-0.02828|-0.04342|-0.04268|-0.03904|-0.03524|-0.02573|-0.0321|-0.02027|-0.02031|-0.01461|-0.01643|-0.01469|359|360|359|359|356|360|359|360|359|360|359|357|359|359|360|360|359|360|359|359|350|329|346|328|||||||||||||||||||||||||
2025-08-07 12:59:38|CS.D.LNKUSD.CFE.IP|90|2025-08-07 12:44:40|2025-08-07 12:59:30|1752.38|24.5|0.47784|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-06|0.5102|0.5141|0.51405|0.51636|0.517|0.50861|0.50795|0.50475|0.50664|0.50691|0.50756|0.50647|0.50877|0.50852|0.50417|0.49985|0.49801|0.49793|0.49427|0.49592|0.49659|0.49669|0.49723|0.4983|24|25|20|19|18|25|19|18|21|19|21|16|21|25|28|25|22|17|17|14|13|11|15|13|0.02079|0.02656|0.01928|0.01943|0.01641|0.03411|0.02623|0.02292|0.0225|0.02338|0.02095|0.01831|0.02263|0.03852|0.04126|0.03244|0.02516|0.01969|0.0178|0.01442|0.01361|0.01018|0.01217|0.01042|-0.02498|-0.0254|-0.02145|-0.01864|-0.0195|-0.02974|-0.02339|-0.02293|-0.0257|-0.0217|-0.02143|-0.01838|-0.02838|-0.04018|-0.04214|-0.03254|-0.02549|-0.02048|-0.02156|-0.01434|-0.01758|-0.01149|-0.01405|-0.01098|359|360|355|356|359|360|360|357|359|356|359|348|358|359|360|360|360|358|354|345|344|328|353|349|||||||||||||||||||||||||
2025-08-07 12:59:39|CS.D.DOTUSD.CFE.IP|89|2025-08-07 12:44:40|2025-08-07 12:59:30|378.1|19.3|0.50373|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-06|0.52783|0.53079|0.53031|0.53292|0.53464|0.52729|0.52744|0.52439|0.52649|0.52659|0.52797|0.52718|0.52971|0.53|0.52654|0.52184|0.51965|0.52036|0.51733|0.51901|0.5193|0.5185|0.51742|0.51835|16|16|15|11|11|15|13|15|11|11|9|10|12|19|20|16|13|15|14|11|11|9|9|8|0.02052|0.02672|0.01923|0.0189|0.0197|0.03146|0.02486|0.02265|0.0242|0.02486|0.02066|0.02417|0.02548|0.0428|0.04196|0.03348|0.02589|0.02487|0.0235|0.01652|0.01714|0.01132|0.01432|0.01089|-0.02394|-0.02783|-0.02383|-0.0224|-0.02258|-0.02787|-0.02549|-0.02687|-0.02764|-0.02208|-0.01954|-0.02444|-0.02771|-0.03666|-0.03695|-0.02949|-0.02411|-0.02007|-0.02178|-0.01522|-0.01657|-0.00872|-0.01244|-0.0129|353|359|359|341|349|356|343|354|347|348|325|333|340|359|359|356|346|354|341|343|332|330|307|323|||||||||||||||||||||||||
2025-08-07 12:59:40|CS.D.DOGUSD.CFE.IP|79|2025-08-07 12:44:40|2025-08-07 12:59:20|21.36|5.8|0.5158|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-06|0.55481|0.55833|0.55757|0.56023|0.5621|0.55291|0.5518|0.54803|0.5513|0.54986|0.54998|0.54835|0.55156|0.55038|0.54798|0.54257|0.54011|0.53874|0.53453|0.5358|0.53686|0.53675|0.53636|0.53718|2|2|2|3|2|3|3|2|2|3|2|3|3|4|4|3|3|3|3|4|3|2|3|3|0.0522|0.05433|0.05197|0.05451|0.05389|0.06264|0.05474|0.05429|0.05122|0.05492|0.05322|0.05129|0.0523|0.06533|0.06106|0.05768|0.05472|0.053|0.0511|0.04873|0.04882|0.04879|0.05052|0.04885|-0.05048|-0.05206|-0.05406|-0.05091|-0.05108|-0.05832|-0.05117|-0.05624|-0.05115|-0.05177|-0.05961|-0.05192|-0.05732|-0.06331|-0.06036|-0.05812|-0.05905|-0.05153|-0.05537|-0.05133|-0.04879|-0.04879|-0.0525|-0.04882|187|206|191|185|181|247|241|226|217|206|192|166|230|315|303|290|266|221|234|197|159|127|138|142|||||||||||||||||||||||||
2025-08-07 12:59:41|CO.D.CFI.FWM1.IP|77|2025-08-07 12:44:40|2025-08-07 12:59:30||7.1|0.07861|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-06|||||||0.08461|0.0843|0.08419|0.08398|0.08403|0.08424|0.08448|0.08451|0.08448|0.08499|||||||||||||||2|4|3|5|2|2|5|3|4|5|||||||||||||||0.01458|0.01616|0.01562|0.01469|0.01211|0.01224|0.01347|0.01614|0.01393|0.01221|||||||||||||||-0.01302|-0.01639|-0.0156|-0.01484|-0.01167|-0.01144|-0.01327|-0.01393|-0.01435|-0.01362|||||||||232|258|279|230|207|217|268|275|287|279|||||||||||||||||||||||||
2025-08-07 12:59:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:42|OP.D.SPX3.5000C.IP|91|2025-08-07 12:44:40|2025-08-07 12:59:40|1465.16|0|0.13637|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-06|0.15561|0.14397|0.14289|0.14271|0.14251|0.14221|0.14173|0.14131|0.14166|0.14229|0.1427|0.14258|0.14293|0.14666|0.14253|0.14066|0.13994|0.14008|0.13959|0.13948|0.14245|0.18213|0.18086|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.02193|0.01887|0.01793|0.01674|0.01741|0.01915|0.02219|0.02107|0.0197|0.02536|0.02513|0.02576|0.03916|0.05451|0.03956|0.02828|0.02932|0.02348|0.02536|0.02138|0.02768|0.02406|0.01603|-0.02373|-0.02091|-0.01853|-0.01769|-0.01423|-0.01725|-0.01896|-0.02033|-0.02472|-0.02027|-0.02401|-0.02315|-0.02455|-0.04852|-0.05861|-0.03807|-0.02835|-0.02826|-0.02971|-0.03025|-0.01846|-0.03469|-0.02234|-0.01647|351|351|349|328|320|339|343|353|353|345|357|352|355|350|360|359|359|356|352|353|335|219|335|300|||||||||||||||||||||||||
2025-08-07 12:59:44|OP.D.SPX3.4750P.IP|86|2025-08-07 12:44:40|2025-08-07 12:59:40|21.47|0|9.33168|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-06|8.54277|7.90193|8.14562|8.1918|8.25962|8.35161|8.4451|8.50228|8.39134|8.25232|8.14019|8.1666|8.09541|8.39718|8.38749|8.67236|8.73047|8.7228|8.80743|8.66327|8.75042|11.19409|11.44198|11.57903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09569|0.08708|0.07256|0.0669|0.09015|0.06564|0.0744|0.08261|0.07626|0.08364|0.08687|0.08235|0.09235|0.14388|0.1561|0.11162|0.11516|0.10451|0.09899|0.08952|0.08234|0.15117|0.08341|0.0627|-0.08742|-0.08614|-0.0749|-0.0636|-0.06903|-0.07411|-0.07556|-0.08268|-0.08058|-0.08284|-0.08862|-0.09138|-0.09202|-0.15039|-0.16465|-0.12306|-0.106|-0.0947|-0.0852|-0.08984|-0.07781|-0.1352|-0.08774|-0.06391|332|329|312|272|257|296|318|331|338|340|344|343|342|336|360|359|355|344|342|343|308|178|317|271|||||||||||||||||||||||||
2025-08-07 12:59:45|OP.D.SPX3.5000P.IP|88|2025-08-07 12:44:40|2025-08-07 12:59:40|28.41|0|7.04134|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-06|6.34865|5.89718|6.08717|6.12747|6.16828|6.24068|6.31291|6.35847|6.27044|6.16243|6.08554|6.09688|6.04367|6.26563|6.25144|6.49025|6.55407|6.54501|6.61766|6.52145|6.5882|8.40216|8.59412|8.69914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07951|0.08941|0.06138|0.06595|0.06932|0.06066|0.06999|0.07947|0.08349|0.06962|0.08937|0.0767|0.0848|0.14121|0.16734|0.11346|0.1044|0.09136|0.08378|0.08423|0.08319|0.1367|0.07862|0.05649|-0.09356|-0.0819|-0.07468|-0.06083|-0.06046|-0.06597|-0.06939|-0.08262|-0.07201|-0.07543|-0.08893|-0.09283|-0.08276|-0.1298|-0.15516|-0.11412|-0.11141|-0.09606|-0.07893|-0.08628|-0.06911|-0.10545|-0.08357|-0.05518|342|337|336|295|282|315|335|340|345|341|350|349|346|349|359|360|355|346|344|344|318|192|328|283|||||||||||||||||||||||||
2025-08-07 12:59:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:47|OP.D.SPX5.5000C.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:40|1528.42|0|0.15687|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-06|0.17617|0.16496|0.16381|0.16362|0.16343|0.16313|0.1626|0.16217|0.16255|0.1632|0.16364|0.16351|0.16388|0.1674|0.1634|0.16144|0.16067|0.16084|0.16031|0.16018|0.1631|0.20106|0.19977|0.19911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02646|0.02303|0.01798|0.01571|0.0137|0.01753|0.01746|0.02293|0.02097|0.02093|0.02578|0.0234|0.02209|0.03668|0.04701|0.02939|0.02713|0.02289|0.01988|0.02202|0.01858|0.02465|0.02076|0.01509|-0.02557|-0.02079|-0.01725|-0.01674|-0.01321|-0.01599|-0.01942|-0.02124|-0.0256|-0.0202|-0.02796|-0.02312|-0.02334|-0.04367|-0.04915|-0.02857|-0.02683|-0.02374|-0.02261|-0.02302|-0.01852|-0.03456|-0.02156|-0.01489|348|346|344|324|310|333|338|347|350|347|355|352|357|353|360|359|358|354|348|354|327|215|336|299|||||||||||||||||||||||||
2025-08-07 12:59:48|OP.D.SPX5.4750P.IP|88|2025-08-07 12:44:50|2025-08-07 12:59:40|41.9|0|5.72736|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-06|5.40158|5.07484|5.18628|5.2049|5.23273|5.2747|5.32021|5.35222|5.30408|5.24195|5.19454|5.20229|5.16472|5.31298|5.26625|5.41139|5.45263|5.44629|5.48634|5.43018|5.47432|6.75685|6.86768|6.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06179|0.06821|0.05133|0.04782|0.09284|0.04724|0.05553|0.05654|0.06211|0.06127|0.07441|0.0589|0.06523|0.1131|0.11596|0.0882|0.07997|0.07927|0.06822|0.07107|0.05502|0.09414|0.05609|0.04146|-0.0762|-0.06539|-0.05647|-0.0431|-0.04057|-0.0477|-0.05461|-0.06296|-0.05573|-0.05502|-0.07056|-0.06551|-0.06182|-0.10454|-0.12522|-0.08816|-0.08177|-0.07361|-0.06814|-0.06796|-0.05398|-0.08035|-0.05641|-0.03947|340|335|326|296|274|304|330|343|349|346|350|350|349|348|360|360|357|351|341|347|319|177|329|284|||||||||||||||||||||||||
2025-08-07 12:59:50|OP.D.SPX5.5000P.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:40|54.04|0|4.44392|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-06|4.15534|3.90783|3.99675|4.00998|4.03154|4.06769|4.1034|4.12945|4.09122|4.03956|4.00227|4.00868|3.9812|4.09268|4.05287|4.17409|4.21098|4.20494|4.23728|4.20259|4.24495|5.23151|5.31916|5.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.0546|0.05111|0.04368|0.06146|0.0441|0.05357|0.05624|0.0617|0.05833|0.0734|0.06076|0.06554|0.11238|0.11223|0.09163|0.07708|0.07472|0.06796|0.07198|0.05774|0.09049|0.0553|0.03817|-0.06689|-0.06279|-0.05313|-0.04405|-0.0388|-0.04965|-0.04702|-0.05963|-0.05348|-0.05208|-0.06557|-0.06382|-0.06067|-0.10284|-0.11799|-0.09551|-0.07942|-0.07092|-0.05834|-0.06926|-0.05201|-0.07322|-0.05312|-0.03965|350|343|336|304|289|314|331|347|351|348|351|353|355|347|360|360|357|351|344|348|321|183|336|300|||||||||||||||||||||||||
2025-08-07 12:59:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:52|OP.D.SPX2.5000C.IP|89|2025-08-07 12:44:50|2025-08-07 12:59:50|1403.86|0|0.12806|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-06|0.1484|0.13606|0.1349|0.13471|0.13449|0.13417|0.13366|0.13322|0.13361|0.13427|0.13473|0.13459|0.13499|0.13885|0.13447|0.13252|0.13176|0.13191|0.13141|0.13133|0.13448|0.17595|0.17459|0.1739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.02347|0.01907|0.01747|0.01696|0.02046|0.02096|0.02599|0.02504|0.02201|0.02816|0.02733|0.0278|0.04422|0.0561|0.03689|0.03242|0.02629|0.02373|0.02533|0.01989|0.02814|0.02631|0.01833|-0.0289|-0.02233|-0.02061|-0.0187|-0.0143|-0.01742|-0.02091|-0.02256|-0.02751|-0.0247|-0.03075|-0.02545|-0.02784|-0.05038|-0.059|-0.03755|-0.03296|-0.02869|-0.02732|-0.02338|-0.02268|-0.04113|-0.02432|-0.01807|347|345|342|325|314|335|343|349|351|347|356|353|358|351|360|360|356|355|351|351|327|215|336|297|||||||||||||||||||||||||
2025-08-07 12:59:53|OP.D.SPX2.4750P.IP|51|2025-08-07 12:44:50|2025-08-07 12:59:40|3.15|0|32.28172|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-06|25.59017|22.64744|24.27499|24.50007|24.98625|25.21922|25.74432|26.12906|25.65379|24.9078|24.28214|24.54625|24.00756|25.06693|26.17944|27.95891|27.36619|27.55887|28.89097|27.43085|27.54732|38.16231|39.91062|40.99421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30936|0.3201|0.40688|0.35338|0.24853|0.3157|0.36681|0.29302|0.32569|0.28152|0.38688|0.31574|0.3679|0.50287|0.46739|0.41104|0.41589|0.33857|0.38672|0.32224|0.31135|0.36054|0.36616|0.34208|-0.29039|-0.32586|-0.32087|-0.28302|-0.79768|-0.32923|-0.32277|-0.29935|-0.2726|-0.28437|-0.31003|-0.31737|-0.34336|-0.52814|-0.43706|-0.44685|-0.34429|-0.34116|-0.40471|-0.39546|-0.35712|-0.40457|-0.33217|-0.29222|243|213|181|140|98|137|159|198|219|206|239|230|237|253|347|304|266|230|206|211|145|113|199|124|||||||||||||||||||||||||
2025-08-07 12:59:54|OP.D.SPX2.5000P.IP|64|2025-08-07 12:44:50|2025-08-07 12:59:40|4.51|0|22.26606|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-06|17.97935|16.04045|17.05576|17.23036|17.45356|17.66218|18.0369|18.30139|17.93072|17.48907|17.06982|17.16874|16.88634|17.79483|18.36893|19.5079|19.27593|19.40067|20.27629|19.37334|19.4198|26.8761|28.1038|28.89222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21549|0.23885|0.27002|0.23033|1.03017|0.21223|0.19786|0.23114|0.25652|0.24268|0.27508|0.2381|0.42489|0.44821|0.4179|0.35719|0.27956|0.30221|0.27144|0.3004|0.23363|0.30996|0.27667|0.22612|-0.22655|-0.20662|-0.25969|-0.21347|-0.2056|-0.24477|-0.23728|-0.24421|-0.21866|-0.2315|-0.24992|-0.26144|-0.25105|-0.4172|-0.4251|-0.34381|-0.28152|-0.31643|-0.28244|-0.28637|-0.24447|-0.32368|-0.26093|-0.21402|287|258|219|171|167|196|230|257|273|253|297|300|290|309|360|323|315|283|250|263|203|137|250|165|||||||||||||||||||||||||
2025-08-07 12:59:55|IR.D.FBTP.FWM1.IP|4|2025-08-07 12:58:50|2025-08-07 12:59:50|12130|79.8|25.03091|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 12:59:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 12:59:56|IX.D.OMX20.IFM.IP|66|2025-08-07 12:45:00|2025-08-07 12:59:50|1472.53|0|0.03395|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-06||||||||0.0337|0.03375|0.03375|0.03375|0.03378|0.03378|0.03377|0.03379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00738|0.00613|0.00658|0.00414|0.00546|0.00542|0.0086|0.00699|||||||||||||||||-0.00859|-0.00659|-0.00495|-0.00482|-0.00501|-0.00632|-0.00786|-0.01077||||||||||311|295|242|238|212|233|288|115|||||||||||||||||||||||||
2025-08-07 12:59:57|IX.D.SUNNAS.IFE.IP|90|2025-08-07 12:45:00|2025-08-07 12:59:50|23476|0|0.10645|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-06|0.1089|0.10882|0.10857|0.10851|0.10849|0.10844|0.10835|0.10828|0.10837|0.10853|0.10862|0.10844|0.10848|0.10838|0.10817|0.10777|0.10754|0.10752|0.10734|0.10729|0.10736|0.10748|0.1072|0.10711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.0055|0.00434|0.00354|0.00301|0.00401|0.00405|0.0056|0.00542|0.00531|0.00678|0.00666|0.00612|0.01359|0.01501|0.00912|0.0079|0.00609|0.00594|0.00577|0.00392|0.00687|0.00656|0.00432|-0.00631|-0.00482|-0.00441|-0.00352|-0.00279|-0.00333|-0.00391|-0.00473|-0.0058|-0.0055|-0.0074|-0.00621|-0.00672|-0.01264|-0.01552|-0.00937|-0.00777|-0.00634|-0.00564|-0.0055|-0.00483|-0.00722|-0.0067|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|360|359|||||||||||||||||||||||||
2025-08-07 12:59:59|IX.D.SUNDOW.IFE.IP|90|2025-08-07 12:45:00|2025-08-07 12:59:50|44379.6|0|0.10814|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-06|0.10881|0.10878|0.10861|0.10859|0.10856|0.10848|0.1084|0.10831|0.10838|0.10848|0.10851|0.10846|0.10854|0.10868|0.10883|0.10861|0.10858|0.1086|0.10854|0.10859|0.10867|0.10869|0.10863|0.10855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00441|0.00325|0.00255|0.00213|0.00303|0.00355|0.00409|0.00397|0.00367|0.00523|0.00479|0.00436|0.00855|0.01146|0.00762|0.00707|0.00583|0.00505|0.00491|0.00295|0.00446|0.00525|0.00322|-0.00491|-0.00345|-0.00321|-0.00247|-0.00199|-0.00305|-0.00353|-0.00412|-0.00429|-0.00392|-0.00545|-0.00483|-0.00465|-0.01042|-0.01103|-0.00774|-0.00707|-0.00571|-0.00492|-0.00502|-0.00335|-0.00589|-0.00477|-0.00319|354|355|352|345|335|354|359|359|360|360|360|359|360|360|360|360|360|360|360|360|296|233|357|342|||||||||||||||||||||||||
2025-08-07 13:00:00|IX.D.SUNFUN.IFE.IP|89|2025-08-07 12:45:00|2025-08-07 13:00:00|9096.3|0|0.10993|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-06|0.10925|0.10924|0.10914|0.10911|0.10909|0.10903|0.109|0.10919|0.10922|0.10922|0.10919|0.10925|0.10916|0.10914|0.10918|0.10935|0.10957|0.10958|0.10967|0.10965|0.10967|0.10965|0.10953|0.1095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00438|0.00323|0.00323|0.00318|0.00529|0.00498|0.00691|0.0055|0.00472|0.00445|0.00423|0.00491|0.00652|0.00615|0.0062|0.00459|0.00362|0.00371|0.00435|0.00216|0.0044|0.00359|0.00252|-0.00601|-0.00415|-0.00376|-0.00331|-0.00344|-0.00496|-0.00559|-0.00757|-0.00564|-0.00463|-0.00485|-0.00507|-0.00481|-0.00636|-0.0066|-0.0065|-0.00516|-0.00423|-0.00427|-0.00423|-0.00197|-0.00508|-0.0033|-0.00266|292|275|267|230|198|257|301|359|339|341|336|335|336|355|359|352|330|282|301|314|306|203|340|317|||||||||||||||||||||||||
2025-08-07 13:00:02|IX.D.SUNDAX.IFMM.IP|91|2025-08-07 12:45:00|2025-08-07 13:00:00|24334.2|0|0.10276|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-06|0.10479|0.10482|0.10461|0.1046|0.10457|0.10428|0.10419|0.10435|0.10449|0.10467|0.10481|0.10491|0.10486|0.10479|0.10467|0.10462|0.10447|0.10453|0.10445|0.10442|0.10446|0.10451|0.10435|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00523|0.00382|0.00358|0.00359|0.00875|0.00695|0.00921|0.00801|0.00687|0.00624|0.00697|0.00619|0.00799|0.00897|0.00798|0.00543|0.00492|0.00452|0.00466|0.00419|0.00562|0.00541|0.0037|-0.00583|-0.0041|-0.00387|-0.00439|-0.00356|-0.00673|-0.00658|-0.0112|-0.00866|-0.00656|-0.00735|-0.00813|-0.0067|-0.00773|-0.00869|-0.00733|-0.00589|-0.00485|-0.0039|-0.00431|-0.00431|-0.0077|-0.00507|-0.00334|300|259|249|223|256|349|358|360|358|359|360|360|360|360|360|360|360|355|349|350|315|233|344|320|||||||||||||||||||||||||
2025-08-07 13:00:04|CS.D.AVXUSD.CFD.IP|55|2025-08-07 12:45:00|2025-08-07 13:00:00|22.7|5.8|0.48598|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-06|0.50474|0.50811|0.50676|0.50839|0.50937|0.50062|0.4992|0.49663|0.49879|0.49961|0.50131|0.50141|0.5036|0.50401|0.5013|0.49722|0.49713|0.49836|0.49476|0.49637|0.49702|0.49656|0.49568|0.49555|5|4|4|4|4|6|5|4|5|6|5|6|5|5|6|6|5|5|6|5|6|2|5|5|0.05031|0.05152|0.04782|0.04959|0.04737|0.05772|0.04854|0.05071|0.05154|0.05225|0.04748|0.04812|0.05015|0.06328|0.05945|0.05566|0.04696|0.04877|0.04626|0.04623|0.0452|0.04514|0.04754|0.04505|-0.05318|-0.05443|-0.04702|-0.0497|-0.04919|-0.05821|-0.047|-0.04803|-0.05002|-0.05139|-0.05076|-0.05092|-0.05098|-0.06329|-0.05732|-0.05387|-0.05231|-0.04616|-0.04811|-0.05003|-0.04712|-0.04751|-0.04928|-0.04506|258|255|242|235|211|303|287|295|273|244|242|224|268|308|322|294|245|243|254|218|194|112|175|157|||||||||||||||||||||||||
2025-08-07 13:00:06|UC.D.MSTR.CASH.IP|86|2025-08-07 12:45:00|2025-08-07 13:00:00|38961|0.6|12.88811|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-06|||||||||72.99479|58.49353|47.37144|35.52881|23.41623|4.59789|6.22317|9.79137|7.49401|7.91265|13.56767|10.51823|38.99155|53.46569|63.4382|62.55076|||||||||78|64|52|102|177|1071|1079|815|921|720|807|1798|593|205|560|113|||||||||0.01816|0.02102|0.02601|0.01657|0.03204|0.05035|0.04108|0.03195|0.0301|0.02909|0.03102|0.03047|0.04654|0.04869|0.05642||||||||||-0.03291|-0.02933|-0.02664|-0.02504|-0.05897|-0.05752|-0.04113|-0.03729|-0.04148|-0.0292|-0.03094|-0.02881|-0.08666|-0.06308|-0.07697|-0.03928|122|101|110|127|103|201|326|278|270|217|237|239|54|30|30|8|||||||||||||||||||||||||
2025-08-07 13:00:07|CS.D.SOLUSD.CFD.IP|81|2025-08-07 12:45:10|2025-08-07 13:00:00|172.04|7.9|0.52384|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-06|0.55161|0.55545|0.55436|0.55687|0.55705|0.55092|0.55054|0.54947|0.55135|0.55038|0.55145|0.54972|0.55078|0.55011|0.54437|0.5366|0.53629|0.53643|0.53341|0.53532|0.53572|0.5364|0.53582|0.53633|7|8|6|8|6|9|5|5|6|6|4|4|6|11|14|11|7|7|6|5|4|3|5|4|0.0183|0.02379|0.0175|0.01791|0.0175|0.02156|0.01797|0.01579|0.01758|0.02146|0.01438|0.01505|0.02016|0.03564|0.04134|0.03008|0.02139|0.0162|0.01634|0.0164|0.01369|0.01251|0.01216|0.01005|-0.02033|-0.0234|-0.01903|-0.02032|-0.01776|-0.02331|-0.01687|-0.01831|-0.0207|-0.0182|-0.01924|-0.0134|-0.02465|-0.03449|-0.03599|-0.03275|-0.02232|-0.0183|-0.02089|-0.01732|-0.01755|-0.01681|-0.01461|-0.0123|334|339|335|329|316|330|311|320|299|287|268|238|306|340|356|346|321|301|313|291|260|245|232|205|||||||||||||||||||||||||
2025-08-07 13:00:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-06||||||||||||||0.11045|0.11033|0.11027|0.11039|0.11032|0.11019|0.10992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.01478|0.00931|0.00702|0.00592|0.00664|0.00747||||||||||||||||||-0.02442|-0.01802|-0.00966|-0.00748|-0.00624|-0.00608|-0.00732|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-07 13:00:09|CS.D.XRPUSD.CFD.IP|7|2025-08-07 12:58:50|2025-08-07 13:00:00|306.99|9.6|0.48848|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 13:00:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:11|IR.D.FGBX.FWM1.IP|66|2025-08-07 12:45:10|2025-08-07 13:00:00|11743|15.2|10.63468|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-06|50.0222|23.1138|47.0857|80.00881|84.85516|44.21164|26.93002|12.15322|12.46335|14.40599|17.03035|18.85299|15.99583|13.07485|11.22151|9.31132|28.34027|45.02166|56.68201|73.53994|||||3|1|0|1|2|2|7|20|28|35|21|24|25|16|18|31|9|3|4|3|||||0.02255|0.01692||||0.01692|0.02119|0.01929|0.01808|0.01757|0.01705|0.01704|0.01701|0.01701|0.01775|0.02546|0.01705|0.01706|0.01705|0.01705|||||-0.01692|-0.01692|-0.01692|-0.01693|-0.01694|-0.01693|-0.02197|-0.01699|-0.01799|-0.01825|-0.01705|-0.01803|-0.017|-0.0186|-0.01744|-0.0256|-0.01823|-0.01861|-0.01705|-0.01704|||||32|39|17|25|33|43|171|198|185|160|100|85|119|161|143|194|166|100|60|68|||||||||||||||||||||||||
2025-08-07 13:00:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-06|||||||||||||||0.73449|0.73304|0.73275|0.73337|0.73334|0.73363|0.73494||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.05304|0.02868|0.01495|0.04472|0.01834|0.02344|0.02959||||||||||||||||||-0.03781|-0.02669|-0.02033|-0.02574||-0.03763|-0.02681||||98|42|34|34|23|58|12|||||||||||||||||||||||||
2025-08-07 13:00:12|CO.D.OJ.FWM1.IP|21|2025-08-07 12:45:20|2025-08-07 12:59:30|23630|0.3|1.21311|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-06|||||||||||||1.07114|0.94976|0.99965|0.93434|0.92548|0.93704|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.11288|0.09029|0.07808|0.05256|0.03596|0.06415|||||||||||||||||||-0.11265|-0.08232|-0.1192|-0.0536|-0.06482|-0.0623|||||||104|132|109|112|90|102|||||||||||||||||||||||||
2025-08-07 13:00:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-06|1.50906|1.03185|1.53206|1.52541|1.51998|1.52165|1.45428|1.28198|0.91534||0.91308|1.51868|1.51776|1.08269|1.2179|0.76777|1.28951|1.37093|1.06498||||||0|0|0|0|0|0|0|0|0||1|0|0|1|0|0|0|0|1||||||0.09171|0.56757|0.07154|0.09162|0.25101|0.03045|0.07643||||0.0304|0.07601|0.03036|0.31855|0.18625|0.27121|0.13582|0.21651|0.32076||||||-0.08768|-0.26478|-0.15685|-0.09151|-0.09489|-0.3209|-0.03048||||||-0.03036|-0.18741|-0.20478|-0.18607|-0.15028|-0.25213|-0.324||||||65|22|22|15|26|21|17|5|6|6|3|3|68|102|58|61|50|35|||||||||||||||||||||||||
2025-08-07 13:00:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-06|1.40678|0.32022||||||||||||0.42693|0.3191|0.41439|0.51796|0.41107|0.57158||||||1|0||||||||||||1|1|1|1|2|1||||||0.07569|0.02671||||||||||||0.15168|0.05271|0.12392|0.15974|0.1723|0.15879||||||-0.25302|-0.0467||||||||||||-0.01994|-0.04081|-0.06733|-0.06669|-0.0842|-0.10784||||||31|34|36|69|81|78|43|31|||||||||||||||||||||||||
2025-08-07 13:00:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:21|KA.D.SHELLN.CASH.IP|89|2025-08-07 12:45:20|2025-08-07 13:00:10|2669|106.2|0.03952|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-06||||||||18.33896|13.22539|24.83478|33.88682|23.9106|16.21416|14.68244|13.48509|19.55044||||||||||||||||518|505|618|650|492|809|985|1281|1178||||||||||||||||0.02513|0.01972|0.02152|0.01916|0.01991|0.02435|0.03523|0.02323|0.02036||||||||||||||||-0.0324|-0.02033|-0.01914|-0.02125|-0.02304|-0.03071|-0.02736|-0.02996|-0.01944|||||||||202|159|137|124|113|142|266|312|128|||||||||||||||||||||||||
2025-08-07 13:00:22|EC.D.URWFP.CASH.IP|80|2025-08-07 12:45:30|2025-08-07 13:00:10|8840|12.6|1.35507|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-06||||||||16.84708|20.03265|21.14048|19.49552|30.13552|20.24542|33.98769|20.19235|37.52186||||||||||||||||22|31|25|48|28|34|19|23|39||||||||||||||||0.04061|0.02906|0.02279|0.02792|0.02943|0.02778|0.0302|0.03777|0.02266||||||||||||||||-0.0348|-0.02522|-0.03036|-0.02495|-0.02451|-0.0359|-0.02979|-0.02517|-0.03116|||||||||125|100|90|149|93|94|106|124|56|||||||||||||||||||||||||
2025-08-07 13:00:23|SD.D.LLY.CASH.IP|90|2025-08-07 12:45:20|2025-08-07 13:00:20||0|7.96384|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-06|||||||||0.69125||50.24717|84.70031|82.42615|27.13669|32.49964|33.66551|35.22778|36.25597|36.09473|21.24315|74.46444|57.24497|57.84159|72.02313|||||||||1||11|68|72|1751|778|921|768|1056|922|1792|664|124|157|129||||||||||||0.11776||0.0447|0.03565|0.02865|0.02123|0.02699|0.01741|0.01903|0.07525||0.25073|0.05472||||||||||||-0.0992|-0.13851|-0.07108|-0.03936|-0.03514|-0.03233|-0.03246|-0.02325|-0.02486|-0.09211|-0.01259|-0.043|-0.01857|3|2|39|17|137|253|262|219|221|258|302|43|14|45|25|||||||||||||||||||||||||
2025-08-07 13:00:23|EP.D.MAERA.CASH.IP|41|2025-08-07 12:30:20|2025-08-07 12:45:20||3.7|41.50568|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-06||||||||32.3398|35.99669|38.55321|47.69164|30.54456|25.10858|38.32512|41.45195|||||||||||||||||3|2|2|1|6|6|6|6|||||||||||||||||0.10401|0.07587|0.07608||0.07654|0.07625|0.07641|0.07663|||||||||||||||||-0.07596|-0.07584|-0.07605||-0.07645|-0.11416|-0.09144|-0.0766||||||||||90|39|39|21|23|40|34|58|||||||||||||||||||||||||
2025-08-07 13:00:25|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-06||38.4084|35.91301|22.28096||41.72789|51.01961|47.50207||||||||||||||||||42842|56274|24037||37417|17118|31195||||||||||||||||||0.09245|0.0922|0.06892||0.0688|0.06901|0.06903||||||||||||||||||-0.13224|-0.09885|-0.06893||-0.10074|-0.06895|-0.08419|||||||||||||||||60|53|27|72|51|59|||||||||||||||||||||||||
2025-08-07 13:00:25|EP.D.NOVOB.CASH.IP|91|2025-08-07 12:30:20|2025-08-07 12:45:20|31390|1787|1.13452|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-06||||||||2.30678|6.73921|4.72528|10.61855|2.01138|1.99828|1.71866|1.54348|||||||||||||||||1340|860|1205|687|2072|1203|1686|1592|||||||||||||||||0.08923|0.04941|0.0396|0.03243|0.05902|0.04882|0.08048|0.04432|||||||||||||||||-0.08916|-0.05476|-0.05463|-0.03981|-0.05779|-0.0676|-0.08139|-0.04997||||||||||355|343|341|340|355|357|357|330|||||||||||||||||||||||||
2025-08-07 13:00:26|EJ.D.SQNSW.CASH.IP|39|2025-08-07 12:45:20|2025-08-07 13:00:20||3.8|3.01898|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-06||||||||30.70293|60.06751|48.09162|75.71536|50.08268|60.06751|46.24605|36.45581|100||||||||||||||||11|16|20|7|11|10|24|16|22||||||||||||||||0.09149|0.092|0.18315||||0.09231|0.09225|||||||||||||||||-0.09158||-0.09158|-0.09174|-0.09166|-0.09195||-0.09212|-0.09234|||||||||36|15|25|37|10|15|13|22|3|||||||||||||||||||||||||
2025-08-07 13:00:27|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-06|8.48631|19|0.37831|13|-0.455617|13|2025-08-06||||||||||||||24.64002|26.14614|25.47121|23.93961|25.73153|18.86721|8.48631||||||||||||||||||1467|969|644|1000|670|898|797||||||||||||||||||0.08838|0.03434|0.02461|0.0326|0.02578|0.02103|0.02613||||||||||||||||||-0.08775|-0.04711|-0.02652|-0.03211|-0.02119|-0.02114|-0.02188|||||98|211|181|180|144|154|213|||||||||||||||||||||||||
2025-08-07 13:00:27|KA.D.IGG.CASH.IP|11|2025-08-07 12:45:50|2025-08-07 13:00:00|1135|7|0.17616|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-06||||||||33.49294|50.05884|30.88457|50.0661|37.59382|75.02945|50.07076|63.69269|87.51106||||||||||||||||949|184|266|120|570|94|534|8163|355||||||||||||||||0.08824||0.0883||0.08842||||||||||||||||||||-0.0878|||-0.08811|-0.08817||-0.08839|-0.08842||||||||||21|6|13|4|16|12|10|22|8|||||||||||||||||||||||||
2025-08-07 13:00:28|KA.D.WISELN.CASH.IP|20|2025-08-07 12:45:20|2025-08-07 12:59:50|1061|0.3|0.16471|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-06||||||||47.00172|64.3618|33.44651|33.43017|63.69811|29.54346|42.95895|35.39126|72.77151||||||||||||||||234|180|558|504|272|288|266|558|214||||||||||||||||0.09643||0.09699||0.0969|0.09747|0.09724||||||||||||||||||-0.09611|-0.09662|||-0.19394|-0.14596|-0.09716|-0.09715|-0.09737|||||||||32|14|6|3|11|17|21|17|11|||||||||||||||||||||||||
2025-08-07 13:00:29|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-06||||||||||||||30.1783|51.22638|54.40089|62.35991|57.54877|61.78754|42.88718||||||||||||||||||906|183|423|497|249|245|249||||||||||||||||||0.03999|0.0259|0.0128|0.01651|0.01142|0.00897|0.01229||||||||||||||||||-0.07112|-0.05306|-0.03645|-0.03343|-0.03582|-0.01421|-0.01989|||||50|131|138|130|80|102|154|||||||||||||||||||||||||
2025-08-07 13:00:29|UA.D.CRWDUS.CASH.IP|32|2025-08-07 12:47:00|2025-08-07 13:00:20|44850|0|6.43963|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-06|||||||||75.17825|0.65641||85.78479|60.05728|14.77956|16.25786|22.47808|14.24106|16.55269|18.00817|31.42262|50.30846|91.70868|85.75832|58.46681|||||||||36|22||45|94|404|420|474|459|275|244|616|9419|106|23|60|||||||||0.63781|||||0.08189|0.04067|0.02477|0.02201|0.02816|0.02694|0.02161|0.41137|0.19052|||||||||||-0.4955|-0.04525||-0.31443||-0.08838|-0.04666|-0.03002|-0.0383|-0.02403|-0.02605|-0.02023|-0.35034|-0.12423|-0.10734|-0.14078|4|1|14|10|137|192|134|99|79|106|204|28|12|14|12||||||||||0|||||||||||||||
2025-08-07 13:00:30|SB.D.CRM.CASH.IP|32|2025-08-07 12:45:30|2025-08-07 12:59:30|25085|0|59.46991|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-06|||||||||100|100|100|66.81317|78.31135|18.8203|17.83926|22.51342|22.0703|27.29341|23.62849|9.47217|64.83039|83.38684|77.82727|66.74693|||||||||30|0|21|66|61|2510|1242|1155|839|1098|1227|1891|1851|46|73|220|||||||||||||0.0403|0.05176|0.02105|0.01481|0.01386|0.01344|0.01213|0.01311|0.27174|0.08227|||||||||||-0.21708||-0.16907|-0.21526|-0.09961|-0.05093|-0.02221|-0.01871|-0.01202|-0.01353|-0.01276|-0.01381|-0.4256|-0.02006|-0.00401|-0.08819|13|2|1|3|23|192|309|298|254|253|233|307|17|12|9|6|||||||||||0||||||||||||||
2025-08-07 13:00:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-06||||||||||||||66.23103|87.16371|70.13076|82.76595|96.62594|90.17494|74.31405||||||||||||||||||52|9|74|27|8|61|60||||||||||||||||||0.17823|0.16932|0.08683|0.0554|0.07556|0.08175|0.05189||||||||||||||||||-0.19236|-0.12435|-0.09383|-0.06007|-0.05751|-0.07832|-0.07731|||||82|93|100|52|59|71|163|||||||||||||||||||||||||
2025-08-07 13:00:31|UA.D.COINUS.CASH.IP|91|2025-08-07 12:45:30|2025-08-07 13:00:30|31305|0|4.47769|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-06|||||||||43.27364|65.35006|61.37426|56.47289|31.27651|13.15101|4.13694|8.06848|4.96576|11.85181|16.74705|10.96117|53.91591|52.7646|65.91544|70.23468|||||||||188|102|136|283|791|3425|2122|1550|2752|1674|1269|1787|10591|235|127|150|||||||||0.05273|0.04448|0.02792|0.03007|0.0475|0.06259|0.0482|0.03988|0.04733|0.04018|0.03565|0.03992|0.03457|0.08809|0.06285|0.06565|||||||||-0.06147|-0.04478|-0.03831|-0.03228|-0.07248|-0.06942|-0.06185|-0.04583|-0.05601|-0.04238|-0.04308|-0.03362|-0.05812|-0.08138|-0.05096|-0.03739|139|72|62|156|138|253|323|276|329|272|252|257|65|38|41|47|||||||||||||||||||||||||
2025-08-07 13:00:32|SG.D.TSM.CASH.IP|90|2025-08-07 12:45:30|2025-08-07 13:00:30|24342|0|11.23937|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-06|||||||||48.87842|73.40489|57.1939|65.77668|78.07446|7.74851|5.69114|9.93792|11.13904|13.11163|9.91261|4.77788|65.76423|27.01151|27.09837|36.84495|||||||||429|71|171|93|195|6117|2447|2259|1405|1449|1481|3410|327|1927|961|466|||||||||0.01879|0.06937|0.0543|0.06071|0.01949|0.03662|0.0244|0.01755|0.01575|0.01249|0.01342|0.01236|0.03339|0.10537|0.08264|0.07746|||||||||-0.05127|-0.02747|-0.02097|-0.06526|-0.03899|-0.04272|-0.02461|-0.01727|-0.01635|-0.01375|-0.01241|-0.01275|-0.02703|-0.08933|-0.06085|-0.03368|41|30|21|35|41|195|336|323|270|275|283|315|35|164|200|106|||||||||||||||||||||||||
2025-08-07 13:00:33|UA.D.ASML.CASH.IP|90|2025-08-07 12:45:30|2025-08-07 13:00:30|71551|0|7.84169|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-06|||||||||4.94671|9.52925|7.32495|6.28512|3.2816|2.67166|3.89582|10.36929|19.33331|25.07635|33.09449|29.20233|0.26546|49.04353|50.21215|65.47086|||||||||5|2|4|26|50|154|138|189|255|220|234|279|264|215|156|116|||||||||0.03648|0.01958|0.02004|0.02682|0.02815|0.0292|0.01819|0.01992|0.0187|0.02284|0.02076|0.02155||0.25418|0.42582|0.07909|||||||||-0.01677|-0.01263|-0.01621|-0.0192|-0.02276|-0.02885|-0.02287|-0.02535|-0.03762|-0.02869|-0.02923|-0.025||-0.12966|-0.28602|-0.0813|307|306|330|321|248|306|312|194|78|60|106|127|2|37|16|26|||||||||||||||||||||||||
2025-08-07 13:00:34|UC.D.MRVL.CASH.IP|35|2025-08-07 12:43:50|2025-08-07 13:00:20|7612|1|25.77314|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-06|||||||||62.65339|33.59174|61.00426|57.8118|45.5498|5.39814|2.07404|2.71739|5.37909|6.34374|6.39503|3.09649|50.08753|52.1734|54.25284|28.16308|||||||||375|615|303|428|214|5043|2111|1550|1102|1369|1850|2997|324|654|480|366|||||||||0.16249||0.15792|0.11178|0.10537|0.07419|0.04722|0.03593|0.03076|0.02692|0.03009|0.02692|0.09993|0.1225|0.36768|0.2309|||||||||-0.13694||-0.13149|-0.05386|-0.0527|-0.08805|-0.05076|-0.03515|-0.02973|-0.02628|-0.02949|-0.02518|-0.01997|-0.12856|-0.15056|-0.05327|40|3|23|26|22|188|346|336|318|301|314|325|14|50|37|25|||||||||||||||||||||||||
2025-08-07 13:00:34|SA.D.BRKB.CASH.IP|26|2025-08-07 12:46:10|2025-08-07 13:00:30||0|61.57107|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-06|||||||||91.70876|100|83.37241|92.96992|89.84113|44.90012|39.58113|37.47959|30.13413|43.34128|25.02691|15.59345|87.53925|93.75507|96.16197|100|||||||||32|52|36|23|72|1889|944|695|590|925|1121|1680|2795|8|62|81|||||||||0.03943||0.03298|0.01462|0.05905|0.02494|0.0196|0.01264|0.00921|0.0167|0.01206|0.01004|0.12812|0.04055|0.04906||||||||||-0.03122|-0.02312||-0.01862|-0.06668|-0.04083|-0.02341|-0.01811|-0.01321|-0.01878|-0.01837|-0.01704|-0.09225||-0.00906|-0.06599|24|6|6|71|59|174|215|211|196|157|164|212|16|16|26|6|||||||||||||||||||||||||
2025-08-07 13:00:35|UB.D.FSLR.CASH.IP|17|2025-08-07 12:44:30|2025-08-07 13:00:20|18701|0.3|0.29946|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-06|||||||||40.25439|12.5245|1.02162|38.26648|91.00567|19.92825|20.17385|22.27788|23.3051|22.91479|27.79534|21.00257|50.77657|100|0.70308|100|||||||||1|19|207|3|130|1152|571|370|609|416|472|915|68514|1|0|0|||||||||0.11237|0.04864||0.03063||0.08276|0.06179|0.04286|0.03861|0.04429|0.09822|0.03763|||||||||||||-0.1496|-0.05398|-0.59108|-0.39277|-0.1606|-0.13569|-0.0826|-0.05146|-0.06155|-0.04563|-0.05094|-0.03189|||||84|9|1|16|11|92|150|122|69|79|65|153|2|2|1|2|||||||||||0||||||||||||||
2025-08-07 13:00:36|ED.D.ENRGY.CASH.IP|81|2025-08-07 12:45:40|2025-08-07 13:00:30|9892|291.6|0.0551|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-06||||||||2.53405|9.13951|10.95735|12.54571|10.67564|17.48675|10.94203|4.96461|9.4958||||||||||||||||534|212|162|165|222|157|234|277|275||||||||||||||||0.10988|0.06581|0.05471|0.05359|0.05501|0.05069|0.05334|0.05495|0.04348||||||||||||||||-0.115|-0.0574|-0.07353|-0.05348|-0.0646|-0.04599|-0.04675|-0.05861|-0.05251|||||||||324|308|275|264|301|235|266|284|148|||||||||||||||||||||||||
2025-08-07 13:00:36|ED.D.RHM.CASH.IP|88|2025-08-07 12:45:30|2025-08-07 13:00:30|167300|78.2|0.08324|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-06||||||||6.29837|25.17139|18.15296|23.78213|25.32429|20.03325|14.84999|11.4654|14.62159||||||||||||||||142|54|51|76|40|68|133|145|79||||||||||||||||0.05138|0.04042|0.03693|0.0363|0.0375|0.03212|0.04855|0.05043|0.03873||||||||||||||||-0.05025|-0.03422|-0.03684|-0.03287|-0.03218|-0.03498|-0.03851|-0.04007|-0.03765|||||||||240|179|149|160|170|170|216|210|144|||||||||||||||||||||||||
2025-08-07 13:00:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-06|20.36951|19|0.12837|14|-0.405988|13|2025-08-06||||||||||||||32.8762|27.77338|27.2274|22.19008|26.36047|32.07824|20.36951||||||||||||||||||1645|972|1124|679|684|583|781||||||||||||||||||0.04048|0.03014|0.02748|0.01712|0.02049|0.01152|0.01331||||||||||||||||||-0.05539|-0.03086|-0.03082|-0.02404|-0.02526|-0.01558|-0.01687|||||113|213|173|140|133|234|295|||||||||||||||||||||||||
2025-08-07 13:00:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-06|25.85593|19|0.109618|13|-0.175489|14|2025-08-06||||||||||||||51.15421|39.03057|40.79326|57.18154|50.03947|35.87049|25.85593||||||||||||||||||712|474|986|723|743|904|567||||||||||||||||||0.05057|0.01901|0.02375|0.02549|0.02335|0.02742|0.01457||||||||||||||||||-0.05289|-0.05495|-0.03761|-0.02391|-0.02735|-0.02634|-0.0243|||||49|95|81|63|70|67|186|||||||||||||||||||||||||
2025-08-07 13:00:38|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-06|21.47668|19|0.584795|13|-0.250641|13|2025-08-06||||||||||||||35.04339|41.5773|47.73946|63.44733|54.46918|50.0418|21.47668||||||||||||||||||877|517|837|186|238|283|331||||||||||||||||||0.15162|0.0353|0.02569|0.01748|0.01514|0.01743|0.02017||||||||||||||||||-0.08838|-0.04345|-0.02841|-0.03017|-0.02948|-0.02673|-0.02564|||||43|147|86|82|79|128|196|||||||||||||||||||||||||
2025-08-07 13:00:39|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-06|22.10235|19|0.5517|13|-0.373744|13|2025-08-06||||||||||||||33.50861|38.44075|37.26157|45.06399|44.36873|43.61942|22.10235||||||||||||||||||1756|608|701|477|680|408|570||||||||||||||||||0.06976|0.04918|0.02783|0.01564|0.02458|0.02604|0.01909||||||||||||||||||-0.10509|-0.0728|-0.05281|-0.04785|-0.04623|-0.03153|-0.03391|||||54|120|78|80|79|101|195|||||||||||||||||||||||||
2025-08-07 13:00:39|ED.D.ANNGY.CASH.IP|40|2025-08-07 12:45:40|2025-08-07 13:00:30|2824|278.9|7.58236|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-06||||||||8.62495|19.62251|20.1881|31.61938|35.5874|21.25414|28.60869|28.46457|28.37282||||||||||||||||1346|572|796|429|506|578|467|503|643||||||||||||||||0.0767|0.05844|0.05753|0.04288|0.03584|0.06097|0.04467|0.0479|0.04865||||||||||||||||-0.06569|-0.06356|-0.0605|-0.05356|-0.04379|-0.0466|-0.0486|-0.04507|-0.0486|||||||||257|184|144|76|90|99|112|102|60|||||||||||||||||||||||||
2025-08-07 13:00:40|UA.D.AVGO.CASH.IP|73|2025-08-07 12:45:40|2025-08-07 13:00:40||0|23.3487|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-06|||||||||28.71968|71.516|80.06116|62.01964|58.73521|5.1839|1.81623|2.12136|7.4851|6.97741|4.19438|1.20494|40.83824|35.08794|49.55771|55.61867|||||||||257|202|129|245|145|2263|2670|2556|1758|1389|1729|3189|438|446|280|368|||||||||||0.0187|0.15633|0.01022|0.05678|0.035|0.0284|0.02618|0.02085|0.02039|0.01889|0.03673|0.11603|0.08196|0.08626|||||||||-0.11356||-0.10543|-0.06201|-0.03339|-0.05448|-0.03744|-0.03161|-0.02856|-0.02083|-0.01586|-0.02274|-0.05152|-0.10958|-0.04945|-0.04152|28|7|30|42|58|196|340|337|309|288|312|339|81|109|87|45|||||||||||||||||||||||||
2025-08-07 13:00:41|UA.D.APPUS.CASH.IP|80|2025-08-07 12:45:40|2025-08-07 13:00:30|39199|0|10.12439|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-06|||||||||66.81819|70.21472|84.42909|66.804|34.61404|11.5329|4.71604|9.12875|6.92401|8.72861|7.72585|3.41535|5.18489|8.16672|20.01394|38.97329|||||||||186|193|110|412|260|1772|1890|1040|1343|1204|1586|2634|6838|2453|501|266|||||||||0.05171|0.03898|0.08694|0.14881|0.0729|0.1119|0.05155|0.04062|0.0357|0.02831|0.02903|0.03776|0.31828|0.22411|0.13121|0.05984|||||||||-0.11917|-0.09143|-0.0504|-0.18045|-0.09078|-0.10801|-0.06619|-0.06119|-0.05274|-0.05745|-0.03979|-0.06643|-0.44512|-0.21581|-0.12015|-0.09803|42|30|32|39|32|203|283|211|205|185|222|299|314|280|162|152|||||||||||||||||||||||||
2025-08-07 13:00:43|UC.D.MU.CASH.IP|88|2025-08-07 12:45:40|2025-08-07 13:00:40|11409|0|2.33103|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-06|||||||||68.97312|75.82208|74.23716|60.98807|37.59221|4.32268|0.8867|2.09347|3.28659|7.19275|2.91743|4.31212|60.04309|26.67887|25.60245|25.05039|||||||||306|54|161|308|337|4379|1921|2206|1184|889|1190|2375|119|2215|1394|816|||||||||0.15701|0.05244|0.07647|0.11105|0.05559|0.05806|0.0363|0.02931|0.02548|0.02092|0.02106|0.02042|0.02761|0.28401|0.10973|0.05839|||||||||-0.05404|-0.08627|-0.00925|-0.08833|-0.04033|-0.06098|-0.03572|-0.03062|-0.02601|-0.0192|-0.02241|-0.02084|-0.03679|-0.11262|-0.05642|-0.0338|45|33|31|46|40|211|353|339|307|293|311|326|25|117|153|56|||||||||||||||||||||||||
2025-08-07 13:00:43|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-06|50.34567|19|0.292952|13|-0.43956|13|2025-08-06||||||||||||||62.98664|78.44568|66.40992|68.48146|71.03697|78.83017|50.34567||||||||||||||||||220|19|19|38|23|15|73||||||||||||||||||0.11333|0.08165|0.05039|0.05346|0.07624|0.10126|0.03272||||||||||||||||||-0.14471|-0.09458|-0.04619|-0.06044|-0.08507|-0.08342|-0.04901|||||78|111|98|76|62|66|173|||||||||||||||||||||||||
2025-08-07 13:00:44|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-06||||||||||||||57.06438|45.66421|64.82708|48.04475|79.281|63.20609|61.33048||||||||||||||||||383|342|335|97|93|109|124||||||||||||||||||0.19874|0.04484|0.09968|0.03892|0.04575|0.03397|0.03097||||||||||||||||||-0.28145|-0.13967|-0.15341|-0.08368|-0.10729|-0.06892|-0.08915|||||60|132|99|67|72|84|98|||||||||||||||||||||||||
2025-08-07 13:00:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-06|18.13166|19|0.466448|13|-0.400759|13|2025-08-06||||||||||||||34.22764|54.11847|57.1114|29.22282|23.06832|47.9984|18.13166||||||||||||||||||1086|255|786|792|686|993|562||||||||||||||||||0.14419|0.04365|0.02446|0.03766|0.02616|0.02191|0.02154||||||||||||||||||-0.11965|-0.08387|-0.07533|-0.07413|-0.06111|-0.04731|-0.04302|||||53|137|128|141|61|119|183|||||||||||||||||||||||||
2025-08-07 13:00:45|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-06|5.87435|19|0.825679|13|-1.197806|13|2025-08-06||||||||||||||8.29343|21.95757|16.52909|19.72737|25.64308|19.43457|5.87435||||||||||||||||||4621|2092|1936|1906|2184|1404|1624||||||||||||||||||0.11028|0.04292|0.03636|0.02364|0.02492|0.02562|0.03126||||||||||||||||||-0.12796|-0.06204|-0.04848|-0.03221|-0.03396|-0.02512|-0.02851|||||161|279|243|239|254|227|309|||||||||||||||||||||||||
2025-08-07 13:00:46|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-06||||||||||||||4.06496|12.642|17.74126|14.3838|21.98449|11.00639|7.64097||||||||||||||||||7797|2790|2136|1870|1824|1945|1738||||||||||||||||||0.15165|0.06957|0.04957|0.04921|0.03696|0.04284|0.05793||||||||||||||||||-0.26059|-0.10008|-0.08094|-0.06981|-0.05725|-0.05497|-0.08131|||||161|312|250|203|178|229|291|||||||||||||||||||||||||
2025-08-07 13:00:47|EF.D.ENEL.CASH.IP|90|2025-08-07 12:45:50|2025-08-07 13:00:40|773.2|1111.3|0.04295|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-06||||||||15.15812|20.97431|23.45283|30.52052|28.709|31.38466|21.8087|30.01304|29.605||||||||||||||||2034|1915|1457|1367|1492|1915|2148|4714|3110||||||||||||||||0.0236|0.01751|0.01512|0.01646|0.01408|0.01616|0.0154|0.01504|0.01509||||||||||||||||-0.02382|-0.01668|-0.01498|-0.01564|-0.01422|-0.01389|-0.01585|-0.0157|-0.01655|||||||||218|167|192|118|115|153|156|180|98|||||||||||||||||||||||||
2025-08-07 13:00:48|EC.D.GSZFP.CASH.IP|82|2025-08-07 12:45:50|2025-08-07 13:00:40|1889.5|61|0.0542|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-06||||||||30.262|23.83882|31.89158|34.68887|28.5937|27.04874|34.0638|29.92865|20.95684||||||||||||||||183|193|183|165|208|348|218|301|412||||||||||||||||0.04053|0.03389|0.02927|0.03471|0.02599|0.02851|0.02966|0.02947|0.026||||||||||||||||-0.02764|-0.02605|-0.03035|-0.02601|-0.02598|-0.02592|-0.02594|-0.02904|-0.026|||||||||129|105|91|75|63|111|94|107|43|||||||||||||||||||||||||
2025-08-07 13:00:50|EC.D.AI.CASH.IP|89|2025-08-07 12:45:50|2025-08-07 13:00:40|17433|30.9|0.04551|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-06||||||||19.53063|21.63639|24.17004|21.44061|28.25473|29.24085|30.38508|9.96412|17.08511||||||||||||||||22|12|13|12|10|10|16|21|15||||||||||||||||0.0174|0.01293|0.01306|0.0141|0.01297|0.01305|0.01505|0.0165|0.01276||||||||||||||||-0.01891|-0.0144|-0.01305|-0.01357|-0.01492|-0.01289|-0.01286|-0.01373|-0.01553|||||||||246|185|178|154|131|130|214|201|82|||||||||||||||||||||||||
2025-08-07 13:00:51|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-06||||||||||||||42.77764|31.93302|38.46033|25.29609|40.63375|35.75128|31.10063||||||||||||||||||911|409|422|301|344|417|262||||||||||||||||||0.0595|0.02494|0.01774|0.01519|0.01469|0.01289|0.01086||||||||||||||||||-0.06755|-0.04959|-0.03261|-0.02404|-0.02373|-0.02217|-0.01683|||||75|157|138|103|101|112|206|||||||||||||||||||||||||
2025-08-07 13:00:51|KA.D.BLT.CASH.IP|68|2025-08-07 12:45:50|2025-08-07 13:00:50|1953.8|43.4|0.07045|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-06||||||||48.00444|54.37214|58.84661|63.1782|48.36379|48.55589|15.36281|28.93099|57.46884||||||||||||||||286|196|125|101|93|173|334|210|319||||||||||||||||0.03532|0.03087|0.02941|0.02572|0.02575|0.02573|0.03759|0.02727|0.0259||||||||||||||||-0.03796|-0.02569|-0.02573|-0.02571|-0.03087|-0.02804|-0.04919|-0.03228|-0.02589|||||||||123|92|68|57|60|68|111|135|47|||||||||||||||||||||||||
2025-08-07 13:00:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 13:00:58|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-06|30.21053|19|0.425853|13|-0.357371|13|2025-08-06||||||||||||||42.35849|53.82954|46.06598|62.26501|41.72996|43.38154|30.21053||||||||||||||||||1001|251|484|247|476|426|169||||||||||||||||||0.19846|0.02989|0.01531|0.02696|0.01812|0.01553|0.00996||||||||||||||||||-0.10909|-0.0503|-0.03503|-0.02011|-0.02876|-0.04098|-0.01589|||||19|80|50|45|36|30|116|||||||||||||||||||||||||
2025-08-07 13:00:59|ED.D.ALVGY.CASH.IP|72|2025-08-07 12:46:00|2025-08-07 13:00:50|37050|61.6|1.43336|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-06||||||||38.18207|44.0606|49.45621|39.4169|56.53695|40.02079|33.6437|36.47008|31.72804||||||||||||||||104|82|82|92|81|91|130|162|255||||||||||||||||0.04849|0.02866|0.02863|0.03575|0.02855|0.02852|0.0284|0.02837|0.02831||||||||||||||||-0.03351|-0.03031|-0.02861|-0.02859|-0.02857|-0.03166|-0.02839|-0.03083|-0.02829|||||||||173|109|89|66|92|85|116|107|41|||||||||||||||||||||||||
2025-08-07 13:01:00|EC.D.STLAFP.CASH.IP|86|2025-08-07 12:46:00|2025-08-07 13:00:50|783.9|103.8|0.17318|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-06||||||||10.16001|13.65099|15.81362|14.4077|18.22806|19.75871|21.10123|9.50686|14.09424||||||||||||||||354|196|148|109|76|100|261|186|272||||||||||||||||0.03724|0.02251|0.02198|0.01755|0.02237|0.02072|0.03237|0.02061|0.02203||||||||||||||||-0.03707|-0.02462|-0.01808|-0.02114|-0.01941|-0.02271|-0.02974|-0.02505|-0.0198|||||||||317|250|222|181|198|208|285|275|121|||||||||||||||||||||||||
2025-08-07 13:01:00|EJ.D.GIVN.CASH.IP|35|2025-08-07 12:46:10|2025-08-07 12:59:10|343800|1.3|5.78074|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-06||||||||35.96363|32.57583|34.98436|64.78108|47.01467|41.96369|35.58774|43.13143|50.02567||||||||||||||||3|2|4|2|3|4|4|7|6||||||||||||||||0.03506|0.03116|0.02923|0.03211|0.02918|0.02917|0.02916|0.02923|0.02934||||||||||||||||-0.0409|-0.03353|-0.03128|-0.03241|-0.03403|-0.02914|-0.03077|-0.02924|-0.02932|||||||||142|126|103|105|83|93|135|116|40|||||||||||||||||||||||||
2025-08-07 13:01:01|EC.D.CS.CASH.IP|91|2025-08-07 12:46:00|2025-08-07 13:01:00|4175|70.3|0.03856|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-06||||||||23.59211|20.49334|10.66207|16.19992|20.23494|4.78802|9.73284|10.91515|9.54832||||||||||||||||209|187|231|158|176|200|231|193|321||||||||||||||||0.03466|0.02459|0.02457|0.03067|0.02452|0.03273|0.02458|0.02728|0.02453||||||||||||||||-0.02953|-0.02718|-0.02729|-0.02453|-0.02453|-0.02677|-0.02457|-0.02598|-0.02449|||||||||174|127|94|68|94|63|103|101|42|||||||||||||||||||||||||
2025-08-07 13:01:02|EG.D.PRXNA.CASH.IP|90|2025-08-07 12:46:00|2025-08-07 13:01:00|5091|50.5|1.15585|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-06||||||||15.45112|23.63164|23.74802|27.79637|29.26313|29.18313|15.45656|20.2642|25.69196||||||||||||||||135|188|109|190|104|134|145|167|314||||||||||||||||0.04044|0.02464|0.02136|0.02432|0.02151|0.02173|0.0242|0.0258|0.02127||||||||||||||||-0.03336|-0.02688|-0.0208|-0.02062|-0.02299|-0.02223|-0.02561|-0.02081|-0.02634|||||||||201|144|118|126|106|96|149|163|74|||||||||||||||||||||||||
2025-08-07 13:01:03|EC.D.SASY.CASH.IP|87|2025-08-07 12:46:00|2025-08-07 13:01:00|8053|56.9|0.02999|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-06||||||||9.43689|11.07904|12.67191|16.30541|16.34066|22.07921|10.19843|3.69349|5.52677||||||||||||||||84|48|44|62|50|43|84|103|92||||||||||||||||0.02566|0.01644|0.01599|0.01677|0.0158|0.01917|0.02135|0.0197|0.01953||||||||||||||||-0.02508|-0.01828|-0.01479|-0.01613|-0.01668|-0.01772|-0.02461|-0.02347|-0.01733|||||||||276|235|237|178|196|213|275|299|127|||||||||||||||||||||||||
2025-08-07 13:01:03|KA.D.BA.CASH.IP|56|2025-08-07 12:46:00|2025-08-07 13:01:00|1762|138.3|8.97074|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-06||||||||20.40025|23.03979|21.72621|22.81744|45.09372|41.4899|37.08698|41.69341|37.31423||||||||||||||||356|386|560|359|369|340|378|463|586||||||||||||||||0.03915|0.03542|0.02708|0.02715|0.02712|0.03018|0.03154|0.03025|0.03192||||||||||||||||-0.0397|-0.02953|-0.03608|-0.02712|-0.0271|-0.03208|-0.02814|-0.03129|-0.03302|||||||||172|100|83|79|71|82|170|144|59|||||||||||||||||||||||||
2025-08-07 13:01:04|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-06||6.34375|6.83334|12.02738||2.02626|7.50688|13.72256||||||||||||||||||79083|70381|57806||72685|88467|95634||||||||||||||||||0.09282|0.09286|0.09268||0.09258|0.09266|0.09256||||||||||||||||||-0.09759|-0.09277|-0.09257||-0.09234|-0.09259|-0.09248|||||||||||||||||96|89|67|52|27|88|||||||||||||||||||||||||
2025-08-07 13:01:05|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-06||7.23042|9.67744|0.0903||18.11369|0.09107|0.08799||||||||||||||||||42286|26924|36693||29932|35282|48248||||||||||||||||||0.12961|0.08851|0.08795||0.08817|0.08822|0.08803||||||||||||||||||-0.08875|-0.08836|-0.08787||-0.08809|-0.08807||||||||||||||||||70|73|38|61|30|15|||||||||||||||||||||||||
2025-08-07 19:39:28|IX.D.SPTRD.IFE.IP|2425|2025-08-07 12:55:20|2025-08-07 19:39:20|6324.73|438.3|0.00814|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-06|0.01112|0.01111|0.01109|0.01109|0.01109|0.01108|0.01107|0.01106|0.01107|0.01108|0.01109|0.01109|0.01109|0.00948|0.00792|0.00789|0.00788|0.00788|0.00788|0.00788|0.01107|0.02366|0.01102|0.01101|23|23|19|11|10|18|21|31|29|22|34|33|53|510|621|483|273|193|220|479|128|0|44|17|0.00609|0.00468|0.00388|0.00356|0.00288|0.00401|0.00388|0.00486|0.00461|0.00442|0.0053|0.00477|0.00499|0.00893|0.01241|0.0075|0.00621|0.00532|0.0052|0.00514|0.00463|0.00626|0.00616|0.00379|-0.00578|-0.00399|-0.0037|-0.00346|-0.00267|-0.00335|-0.00338|-0.00437|-0.00487|-0.00429|-0.00585|-0.0052|-0.00464|-0.00976|-0.0116|-0.00768|-0.00602|-0.00507|-0.00479|-0.00483|-0.00446|-0.00909|-0.00546|-0.00369|339|346|341|303|284|341|353|350|356|353|360|354|359|354|360|360|360|359|355|356|330|218|354|331|||||||||||||||||||||||||
2025-08-07 19:39:30|IX.D.RUSSELL.IEN.IP|2418|2025-08-07 12:55:20|2025-08-07 19:39:20|2210.4|51.2|0.01352|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-06|0.01347|0.01347|0.01343|0.01342|0.01342|0.01339|0.01338|0.01338|0.0134|0.01343|0.01343|0.01344|0.01348|0.0135|0.01354|0.01351|0.01351|0.01352|0.01351|0.0135|0.01361|0.04502|0.0135|0.01348|2|3|2|2|2|7|5|4|4|5|5|7|14|70|61|53|26|22|22|69|28|0|5|3|0.00898|0.00757|0.00658|0.00573|0.00619|0.00689|0.00744|0.0092|0.00739|0.00715|0.00791|0.00885|0.00885|0.01922|0.019|0.01315|0.01268|0.01012|0.00841|0.00888|0.00546|0.01101|0.00929|0.008|-0.00919|-0.00621|-0.00651|-0.00539|-0.00567|-0.00826|-0.0073|-0.00814|-0.00908|-0.00741|-0.00835|-0.00905|-0.00933|-0.02096|-0.0209|-0.01563|-0.01254|-0.01038|-0.00978|-0.00906|-0.00652|-0.0101|-0.00978|-0.00684|311|308|297|264|254|294|313|329|343|340|344|347|348|346|360|360|360|360|358|359|281|169|320|280|||||||||||||||||||||||||
2025-08-07 19:39:32|IX.D.DOW.IFE.IP|2426|2025-08-07 12:55:20|2025-08-07 19:39:30|43891.9|29.3|0.00569|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-06|0.01088|0.01087|0.01086|0.01085|0.01085|0.01084|0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.00814|0.00679|0.00544|0.00543|0.00543|0.00543|0.00542|0.00543|0.0109|0.02218|0.01086|0.01085|2|1|2|1|1|2|3|4|4|3|6|6|7|38|31|23|13|10|11|18|8|0|4|2|0.00521|0.00423|0.00338|0.00256|0.00202|0.00314|0.00382|0.00437|0.00422|0.00384|0.0052|0.00482|0.00456|0.00961|0.01205|0.00819|0.00734|0.00575|0.00513|0.00523|0.00311|0.00446|0.00547|0.00325|-0.00505|-0.00342|-0.00316|-0.00258|-0.00216|-0.00304|-0.00338|-0.00422|-0.00434|-0.0041|-0.00553|-0.00528|-0.00468|-0.01041|-0.01166|-0.00812|-0.0069|-0.00615|-0.00508|-0.00504|-0.00363|-0.00577|-0.00468|-0.00322|354|355|351|344|334|353|359|359|360|360|360|358|360|360|360|360|360|360|360|360|295|233|357|343|||||||||||||||||||||||||
2025-08-07 19:39:34|IX.D.FANG.IFM.IP|2425|2025-08-07 12:55:30|2025-08-07 19:39:30|15092.5|0|0.01253|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-06|0.03354|0.03351|0.03343|0.03341|0.0334|0.03338|0.03335|0.03333|0.02004|0.02003|0.02005|0.02005|0.02004|0.016|0.01197|0.01192|0.01188|0.01186|0.01184|0.01183|0.01974|0.01975|0.01969|0.01972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.0065|0.00488|0.0039|0.00318|0.00411|0.00434|0.0056|0.01147|0.00305|0.00618|0.00373|0.00457|0.01376|0.01467|0.00911|0.00807|0.00627|0.00576|0.00621|0.00409|0.00829|0.00664|0.00356|-0.00697|-0.00527|-0.00458|-0.00381|-0.00302|-0.00358|-0.0042|-0.00516|-0.01079|-0.00397|-0.00533|-0.00368|-0.00464|-0.01448|-0.01567|-0.00979|-0.00823|-0.00643|-0.00519|-0.00643|-0.00518|-0.00895|-0.0073|-0.00339|360|359|360|360|358|358|360|360|359|356|360|357|358|359|360|360|360|360|360|360|353|354|360|352|||||||||||||||||||||||||
2025-08-07 19:39:36|IX.D.NASDAQ.IFE.IP|2425|2025-08-07 12:55:30|2025-08-07 19:39:30|23310.8|169.3|0.0051|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-06|0.00958|0.00957|0.00955|0.00954|0.00954|0.00954|0.00953|0.00952|0.00953|0.00955|0.00955|0.00954|0.00954|0.00715|0.00476|0.00474|0.00473|0.00473|0.00472|0.00472|0.00948|0.02149|0.00943|0.00942|13|16|16|9|6|11|11|19|21|19|26|26|31|219|254|213|120|78|104|140|50|0|30|14|0.00669|0.00588|0.00467|0.00362|0.00304|0.00418|0.00434|0.00589|0.00567|0.00548|0.00739|0.00698|0.00655|0.01433|0.01711|0.00934|0.00855|0.00623|0.00635|0.00604|0.00399|0.00688|0.00698|0.00467|-0.00642|-0.00478|-0.00471|-0.00369|-0.00295|-0.00354|-0.00392|-0.00504|-0.00619|-0.00595|-0.00725|-0.00649|-0.00708|-0.0135|-0.01591|-0.01034|-0.00802|-0.00631|-0.00575|-0.0059|-0.00499|-0.00801|-0.00689|-0.0042|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|360|359|||||||||||||||||||||||||
2025-08-07 19:39:37|IX.D.ASX.IFD.IP|2094|2025-08-07 12:55:20|2025-08-07 19:39:30|8804.6|3|0.0335|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-06|0.01137|0.01134|0.01133|0.01133|0.01133|0.0113|0.03486|0.03634|0.03394|0.03401|0.03402|0.03401|0.03404|0.03403|0.03401|0.03397|0.03397|0.03399|0.03398|0.03396|0.03411|0.0453|0.04525|0.04181|19|8|9|7|9|16|17|5|2|4|2|3|4|6|3|3|1|1|1|3|1|0|0|2|0.01106|0.00718|0.00732|0.00754|0.00712|0.00827|0.00505|0.0069|0.00623|0.00683|0.00595|0.00736|0.00804|0.00913|0.00948|0.00793|0.00676|0.00692|0.00749|0.00786|0.00938|0.004|0.00376|0.00385|-0.01044|-0.00759|-0.00671|-0.00663|-0.0055|-0.00802|-0.00451|-0.00689|-0.00612|-0.0066|-0.00633|-0.00708|-0.00701|-0.01045|-0.00916|-0.00824|-0.00753|-0.00653|-0.0067|-0.00767|-0.00844|-0.00418|-0.00341|-0.00394|308|263|198|167|159|212|300|275|241|173|242|227|212|265|333|299|262|250|223|214|78|191|342|317|||||||||||||||||||||||||
2025-08-07 19:39:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:39:41|IX.D.CAC.IFM.IP|2385|2025-08-07 12:55:30|2025-08-07 19:39:30|7705.1|7.6|0.0209|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-06|0.04467|0.03933|0.03925|0.03924|0.03923|0.03916|0.02612|0.01305|0.01307|0.01309|0.01309|0.01309|0.01309|0.01309|0.01311|0.01969|0.02621|0.02622|0.02622|0.02621|0.05248|0.05248|0.05238|0.05234|0|0|0|0|0|0|4|12|9|9|6|4|5|6|7|16|2|1|1|3|0|0|0|0|0.00753|0.01087|0.00907|0.01148|0.0122|0.01436|0.008|0.01057|0.00718|0.00753|0.00599|0.00614|0.0063|0.0088|0.00812|0.00819|0.0057|0.0052|0.00532|0.00551|0.00459|0.00916|0.00728|0.0049|-0.00948|-0.00998|-0.00794|-0.00886|-0.01177|-0.01131|-0.00756|-0.01094|-0.0086|-0.00643|-0.00792|-0.00718|-0.00731|-0.00983|-0.00899|-0.00825|-0.0066|-0.00633|-0.00538|-0.00555|-0.00457|-0.01083|-0.00655|-0.00482|234|135|134|83|53|125|291|360|357|359|356|351|352|354|359|356|347|301|304|291|306|197|343|316|||||||||||||||||||||||||
2025-08-07 19:39:42|IX.D.XINHUA.IFM.IP|1584|2025-08-07 12:55:30|2025-08-07 19:38:30|13919.5|15.4|10.58362|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-06|0.17292|0.07205|0.07216|0.07207|0.0721|0.07208|0.07203|9.86245|8.68552|45.09072|43.18321|40.04884|29.62227|11.38083|16.54462|17.03645|24.58929|35.63503|26.60584|0.07209|0.0721|0.17152|0.17302|0.17293|0|132|83|48|24|68|54|30|15|23|12|15|19|30|24|16|13|14|13|11|9|0|0|0|0.00295|0.0199|0.01372|0.01343|0.00791|0.01047|0.00949|0.0072|0.0039|0.00721|0.00721|0.00767|0.00749|0.00857|0.00744|0.00722|0.00747|0.00721|0.00631|0.0036|0.00385|0.00353|0.00303|0.00192|-0.00315|-0.0178|-0.01255|-0.01138|-0.00927|-0.01155|-0.00997|-0.0072|-0.00342|-0.00766|-0.00721|-0.00721|-0.00722|-0.0085|-0.00722|-0.00747|-0.00739|-0.00761|-0.00664|-0.00441|-0.00577|-0.00438|-0.00283|-0.00189|337|318|347|258|152|331|320|143|269|111|51|100|115|168|176|165|159|163|113|93|56|180|341|317|||||||||||||||||||||||||
2025-08-07 19:39:43|IX.D.HSCHIN.IFU.IP|1717|2025-08-07 12:55:30|2025-08-07 19:39:40|8908.8|5|0.07361|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-06|0.20232|0.09954|0.06745|0.06724|0.20179|0.06728|0.06727|0.06723|0.14539|0.11207|0.06738|0.06741|0.06741|0.06743|0.06755|0.06765|0.06749|0.06733|0.06874|0.20189|0.20183|0.20187|0.20165|0.20154|0|31|31|27|0|28|19|32|16|2|3|5|2|11|11|9|8|6|5|0|0|0|0|0|0.00353|0.02193|0.0191|0.01787|0.00171|0.01631|0.01377|0.01375|0.00628|0.00642|0.00646|0.00791|0.0077|0.01389|0.01105|0.0141|0.01516|0.01283|0.01121|0.00358|0.0025|0.00404|0.00364|0.00231|-0.00376|-0.01855|-0.01816|-0.01728|-0.00181|-0.01635|-0.01425|-0.0144|-0.00608|-0.00583|-0.00646|-0.00754|-0.00724|-0.01505|-0.01085|-0.01346|-0.01232|-0.01197|-0.01855|-0.00386|-0.00271|-0.00544|-0.00335|-0.00232|337|335|334|311|260|325|262|277|308|266|182|149|217|283|347|167|153|131|92|307|305|201|341|317|||||||||||||||||||||||||
2025-08-07 19:39:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:39:45|IX.D.EMGMKT.IFE.IP|2120|2025-08-07 12:55:40|2025-08-07 19:39:30|1256.3|13.9|0.03637|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-06|0.1613|0.16126|0.1611|0.16097|0.16093|0.16104|0.16093|0.16092|0.16111|0.16126|0.1612|0.16114|0.16114|0.0833|0.04025|0.04025|0.04019|0.04015|0.0401|0.04009|0.16063|0.16034|0.16036|0.16019|5|3|3|2|2|3|2|5|9|4|4|6|5|28|23|18|9|10|12|52|20|2|0|0|0.01129|0.01152|0.00879|0.00805|0.00805|0.00805|0.00966|0.01006|0.00806|0.00953|0.00907|0.00806|0.00967|0.01307|0.01033|0.01096|0.00967|0.00918|0.00927|0.00927|0.00803||0.01115|0.00826|-0.01241|-0.01129|-0.01128|-0.00804||-0.0115|-0.01006|-0.00899|-0.00882|-0.00806|-0.01007|-0.00806|-0.01007|-0.0157|-0.01189|-0.0116|-0.01012|-0.01071|-0.00875|-0.00976|-0.01405||-0.01051|-0.00828|85|81|94|61|25|74|90|167|139|120|143|90|107|269|303|250|209|173|150|196|60|7|262|188|||||||||||||||||||||||||
2025-08-07 19:39:46|IX.D.STXE.IFM.IP|2068|2025-08-07 12:55:40|2025-08-07 19:39:20||138.2|0.01698|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-06|0.04618|0.03808|0.038|0.03799|0.03798|0.0379|0.02843|0.02844|0.02847|0.0285|0.0285|0.02852|0.02853|0.02852|0.02853|0.02851|0.02849|0.02851|0.0285|0.02849|0.05701|0.05704|0.05692|0.05687|3|3|3|4|4|47|66|128|142|110|135|112|117|129|139|355|73|74|61|122|0|0|0|0|0.00811|0.0127|0.01086|0.01425|0.01266|0.0204|0.0169|0.01897|0.01563|0.01584|0.0175|0.0156|0.0138|0.01815|0.01562|0.01488|0.01511|0.01425|0.01663|0.01662|0.00477|0.00926|0.0074|0.00487|-0.00998|-0.0113|-0.01011|-0.01076|-0.01221|-0.01579|-0.01717|-0.01587|-0.01526|-0.01425|-0.01901|-0.01571|-0.01426|-0.01693|-0.01655|-0.01584|-0.01372|-0.0133|-0.01425|-0.01371|-0.0049|-0.00974|-0.00663|-0.00489|212|116|98|59|45|96|102|181|124|111|102|132|113|145|189|156|115|67|71|70|305|194|341|317|||||||||||||||||||||||||
2025-08-07 19:39:48|IX.D.FTSE.CFD.IP|2393|2025-08-07 12:55:30|2025-08-07 19:39:40|9085.3|15.4|0.01769|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-06|0.03276|0.03276|0.03273|0.03272|0.03271|0.0327|0.02179|0.01091|0.01092|0.01092|0.01091|0.01092|0.01091|0.01091|0.01091|0.01637|0.0219|0.02191|0.02193|0.02199|0.04385|0.04385|0.0438|0.04379|1|0|0|0|0|2|5|19|7|6|7|5|7|14|15|45|6|3|4|7|0|0|0|0|0.00623|0.00414|0.00318|0.00327|0.00312|0.00529|0.00521|0.00702|0.0054|0.00473|0.00464|0.00422|0.00495|0.00676|0.00641|0.00622|0.00455|0.00363|0.00374|0.00434|0.00211|0.00429|0.00383|0.00247|-0.00589|-0.00399|-0.00371|-0.00373|-0.0034|-0.00478|-0.00564|-0.0078|-0.00576|-0.00464|-0.00472|-0.00497|-0.0047|-0.00649|-0.00666|-0.00671|-0.00513|-0.00402|-0.00439|-0.00426|-0.00203|-0.00518|-0.00325|-0.00264|291|271|267|228|196|255|300|359|338|340|336|336|336|355|359|352|330|280|296|314|305|200|340|312|||||||||||||||||||||||||
2025-08-07 19:39:48|KB.D.MID250.CASH.IP|923|2025-08-07 12:55:40|2025-08-07 15:29:50|21940.77|0|0|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00175|0.00119|0.00124|0.00137|0.00152|0.0015|0.00196|0.00191||||||||||||||||-0.00247|-0.00192|-0.0018|-0.00131|-0.00129|-0.00123|-0.0019|-0.00182|-0.00132|||||||||270|358|354|347|351|348|357|358|180|||||||||||||||||||||||||
2025-08-07 19:39:50|IX.D.DAX.IFMM.IP|2421|2025-08-07 12:55:40|2025-08-07 19:39:40|24158.6|5.1|0.00937|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-06|0.02344|0.02095|0.02091|0.02091|0.0209|0.02085|0.01166|0.00584|0.00585|0.00586|0.00587|0.00587|0.00587|0.00587|0.00586|0.00878|0.0117|0.0117|0.01169|0.01169|0.02924|0.02925|0.02921|0.02918|0|0|0|0|0|2|4|9|6|4|3|4|3|4|5|8|2|1|1|3|0|0|0|0|0.00624|0.00527|0.00388|0.00327|0.0035|0.00925|0.00689|0.01009|0.00853|0.00708|0.00592|0.00712|0.00615|0.00841|0.00974|0.00848|0.00585|0.00477|0.0045|0.00483|0.00413|0.00574|0.00557|0.00359|-0.00596|-0.00427|-0.00395|-0.00449|-0.00356|-0.00665|-0.00659|-0.01167|-0.00909|-0.00705|-0.00751|-0.00789|-0.00681|-0.00805|-0.00868|-0.00747|-0.00593|-0.00486|-0.00405|-0.00435|-0.00428|-0.00785|-0.00496|-0.00333|299|255|247|218|250|349|358|360|357|359|360|360|360|360|360|360|360|355|346|348|316|233|343|318|||||||||||||||||||||||||
2025-08-07 19:39:51|TM.D.MDAX.IFM.IP|1281|2025-08-07 12:55:40|2025-08-07 19:39:00|30888|0.1|38.21324|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-06|||||||0.32602|31.15676|29.331|31.29374|36.77708|41.21145|32.89158|31.59913|20.10144|48.3318|61.84875|69.48328|81.96214|77.46476|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02822|0.0174|0.019|0.01755|0.01892|0.01815|0.01964|0.01815|0.01911|0.01632|||0.01631||||||||||||-0.07738|-0.01993|-0.01924|-0.01731|-0.02165|-0.01804|-0.01794|-0.01851|-0.02202||||-0.01632|||||1|217|203|174|156|183|144|201|202|131|13|13|11|22|||||||||||||||||||||||||
2025-08-07 19:39:52|TM.D.TECDAX.IFM.IP|800|2025-08-07 12:55:40|2025-08-07 19:37:40||0|44.31982|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-06|||||||51.79735|56.04228|66.55305|82.06969|74.64394|58.78275|73.68095|65.13182|63.36186|51.07643|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23255|0.0597|0.06764|0.01896|0.01602|0.01624|0.0172|0.01721|0.01877|0.19324|||||||||||||||-0.1621|-0.04087|-0.03443|-0.01467|-0.01469|-0.02496|-0.02067|-0.01958|-0.02106|-0.11175|||||||||16|204|143|89|59|75|72|123|98|85|||||||||||||||||||||||||
2025-08-07 19:39:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:39:55|IX.D.HANGSENG.IFU.IP|2394|2025-08-07 12:55:50|2025-08-07 19:39:50|24881.7|4|0.04097|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-06|0.12099|0.04295|0.02015|0.02009|0.1205|0.0201|0.02009|0.02008|0.07033|0.05563|0.0322|0.03221|0.03221|0.03221|0.03226|0.03229|0.03222|0.03216|0.03239|0.12046|0.12043|0.12049|0.12036|0.12029|0|45|35|33|0|22|16|20|13|2|2|2|3|8|6|6|4|3|2|0|0|0|0|0|0.0037|0.01666|0.01455|0.01157|0.00183|0.01167|0.00801|0.00698|0.00489|0.00458|0.00356|0.00357|0.00482|0.00927|0.00805|0.00636|0.00568|0.00511|0.00429|0.00344|0.00295|0.0041|0.00378|0.00231|-0.0037|-0.01414|-0.01478|-0.0107|-0.00186|-0.01124|-0.00865|-0.00816|-0.0049|-0.00433|-0.00396|-0.00509|-0.00417|-0.01023|-0.00924|-0.00786|-0.00538|-0.00478|-0.00428|-0.00276|-0.00312|-0.00541|-0.00324|-0.00234|332|349|360|360|265|360|360|359|355|333|314|314|322|346|360|355|359|349|331|346|307|217|342|318|||||||||||||||||||||||||
2025-08-07 19:39:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:39:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:39:57|IX.D.MIB.IFM.IP|2285|2025-08-07 12:55:40|2025-08-07 19:39:50|41415.9|2|7.31024|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-06|0.0982|0.09818|0.09799|0.09796|0.09793|0.09773|0.04885|0.04884|0.04885|0.04894|0.04892|0.04893|0.04893|0.04887|0.04881|3.54056|45.49094|64.27|24.28135|0.04875|0.09758|0.09762|0.09741|0.09732|0|0|0|0|0|0|1|4|3|3|2|2|2|2|2|5|1|0|0|1|0|0|0|0|0.00707|0.00557|0.00649|0.0032|0.00323|0.00926|0.00973|0.0155|0.01143|0.01068|0.00917|0.00915|0.00808|0.00896|0.00957|0.00856|0.01219|0.0122|0.00875|0.00802|0.00327|0.00898|0.00739|0.00475|-0.00777|-0.0085|-0.00653|-0.00624|-0.00599|-0.00859|-0.00894|-0.01422|-0.01171|-0.01019|-0.0094|-0.01046|-0.00917|-0.00973|-0.01127|-0.0103|-0.01407|-0.01252|-0.00824|-0.00755|-0.00372|-0.01065|-0.00661|-0.00512|290|261|199|156|135|190|248|356|329|343|318|324|320|341|328|315|198|179|198|241|305|200|341|318|||||||||||||||||||||||||
2025-08-07 19:39:58|IX.D.NIKKEI.IFD.IP|2370|2025-08-07 12:56:00|2025-08-07 19:39:50|41034.6|2.9|0.01693|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-06|0.01726|0.01722|0.01716|0.01716|0.01717|0.01717|0.01715|0.01716|0.01717|0.01719|0.01719|0.01719|0.01721|0.0172|0.0172|0.01716|0.01715|0.01714|0.01713|0.01712|0.01736|0.07356|0.03699|0.02466|5|3|3|2|2|2|8|3|2|1|1|1|1|2|4|4|2|2|2|5|4|0|2|18|0.01443|0.00956|0.00771|0.00778|0.0072|0.00817|0.00698|0.00659|0.00689|0.00647|0.0065|0.00683|0.00534|0.00917|0.01044|0.00778|0.00707|0.00658|0.00776|0.00693|0.00808|0.00425|0.00997|0.00954|-0.01379|-0.00872|-0.00757|-0.0082|-0.0071|-0.00646|-0.0063|-0.00717|-0.00721|-0.00696|-0.00721|-0.00635|-0.00661|-0.00991|-0.00989|-0.0078|-0.00667|-0.00668|-0.00697|-0.0066|-0.00981|-0.00574|-0.01339|-0.01051|360|353|318|335|345|342|295|278|334|305|318|292|314|334|359|348|318|292|265|275|257|248|265|284|||||||||||||||||||||||||
2025-08-07 19:39:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:00|IX.D.AEX.IFM.IP|1926|2025-08-07 12:55:40|2025-08-07 19:39:50|891.59|1.5|0.02295|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-06|0.05636|0.05635|0.05624|0.05622|0.0562|0.0561|0.03427|0.01124|0.01125|0.01125|0.01126|0.01129|0.0113|0.0113|0.01131|0.02271|0.03398|0.03399|0.03403|0.03419|0.05671|0.05689|0.0567|0.0566|0|0|0|0|0|0|1|2|2|1|1|2|2|2|2|4|1|0|0|1|0|0|0|0|0.01298|0.01435|0.01257|0.01265|0.01124|0.02083|0.02035|0.01514|0.01213|0.01257|0.01181|0.01215|0.01176|0.0153|0.01449|0.01255|0.01192|0.01558|0.01169|0.01133|0.01151|0.0156|0.01658|0.01164|-0.01252|-0.01183|-0.01168|-0.01205|-0.01236|-0.01522|-0.02275|-0.01585|-0.01295|-0.01243|-0.01297|-0.01313|-0.01304|-0.01419|-0.01322|-0.0137|-0.01544|-0.02594|-0.01382|-0.01976|-0.01134|-0.02002|-0.01324|-0.01219|177|100|93|56|50|95|153|296|261|244|261|254|257|288|324|300|234|134|165|127|139|130|235|181|||||||||||||||||||||||||
2025-08-07 19:40:00|IX.D.OBX.IFM.IP|219|2025-08-07 12:56:10|2025-08-07 14:19:50|1535.72|0.4|29.71471|2025-08-06|73.48581|13|0.097152|13|-0.032484|14|2025-08-06||||||||76.64017|85.36724|88.80442|91.03562|85.45185|80.53074|73.48581|77.13365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.01722|0.01737|0.01621|0.01785|0.01622|0.02341|0.02065|||||||||||||||||-0.0182|-0.0162|-0.01621|-0.01621|-0.01622|-0.01834|-0.0176|-0.01854||||||||||124|157|116|78|103|118|162|83|||||||||||||||||||||||||
2025-08-07 19:40:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:02|IX.D.SINGAPORE.IFM.IP|1799|2025-08-07 12:56:30|2025-08-07 19:39:40|423.24|1.6|24.31795|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-06|11.83243|8.36876|15.71796|18.91847|25.74241|15.32538|7.09237|25.45035|19.41005|14.10748|72.9616|34.50944|48.64312|17.06545|20.9302|38.30532|40.90669|50.35434|50.71622|57.61336|52.0217|1.84034|0.14143|0.14131|8|12|9|9|16|13|9|15|12|7|1|2|2|4|1|1|1|1|1|2|1|0|0|0|0.01837|0.01934|0.01354|0.01178|0.01629|0.01266|0.01174|0.01246|0.01174|0.01467|0.01174|0.0134|0.01271|0.01594|0.01395|0.01265|0.01319|0.01265|0.01526|0.01251|0.01179|0.02361|0.02358|0.02356|-0.02396|-0.02078|-0.01407|-0.01247|-0.01344|-0.01666|-0.01173|-0.01172|-0.0126|-0.01886|-0.01174|-0.01256|-0.01174|-0.01566|-0.0145|-0.01254|-0.0118|-0.01244|-0.01219|-0.01286|-0.01179|-0.02753|-0.02357|-0.02355|136|216|153|90|105|85|85|59|129|114|122|87|109|229|268|209|159|151|144|158|25|59|88|52|||||||||||||||||||||||||
2025-08-07 19:40:03|IX.D.SAF.IFMMX.IP|2335|2025-08-07 12:56:50|2025-08-07 19:40:00|93176|1.6|2.3505|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-06|0.10828|0.10825|0.10806|0.108|0.10796|0.10791|4.38075|5.54986|12.33975|9.44151|14.96366|19.29238|20.65183|16.51262|6.06859|4.38143|0.10785|0.10789|0.10784|0.10782|0.10787|0.10785|0.1077|0.10763|0|0|0|0|0|0|2|4|2|3|2|2|3|5|5|3|0|0|0|0|0|0|0|0|0.00414|0.00413|0.00406|0.0031|0.00242|0.00512|0.01129|0.00878|0.00601|0.00631|0.00434|0.00539|0.00411|0.00765|0.00765|0.00672|0.00349|0.00353|0.00329|0.00357|0.00229|0.00561|0.00462|0.00304|-0.00449|-0.00368|-0.00416|-0.00293|-0.00292|-0.00465|-0.007|-0.01445|-0.00911|-0.01036|-0.00721|-0.00671|-0.0055|-0.0138|-0.01193|-0.00774|-0.0037|-0.00382|-0.00324|-0.00302|-0.00221|-0.00625|-0.00423|-0.00303|326|328|286|256|226|289|256|308|268|223|241|244|223|273|298|302|351|349|338|341|305|198|341|317|||||||||||||||||||||||||
2025-08-07 19:40:05|IX.D.IBEX.IFM.IP|1552|2025-08-07 12:56:00|2025-08-07 19:40:00|14686.8|1.4|2.88166|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-06|0.08326|0.08325|0.0831|0.08307|0.08306|0.08291|0.03599|0.0347|0.03464|0.03453|0.03448|0.0345|0.03451|0.03447|0.03444|5.47832|34.15673|45.04094|0.08253|0.08251|0.08255|0.08257|0.08243|0.08237|0|0|0|0|0|0|2|3|1|4|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00637|0.00766|0.00602|0.00465|0.00761|0.0109|0.01292|0.01147|0.01037|0.01012|0.00835|0.00697|0.00694|0.00876|0.00843|0.00819|0.00952|0.0086|0.00468|0.00606|0.00314|0.00716|0.00607|0.00376|-0.00801|-0.00769|-0.00687|-0.00845|-0.00784|-0.00812|-0.01265|-0.01358|-0.01003|-0.00911|-0.00906|-0.00777|-0.00705|-0.00863|-0.00866|-0.00753|-0.01108|-0.01582|-0.0082|-0.00536|-0.00366|-0.00963|-0.00536|-0.00396|255|165|160|101|68|147|100|333|337|348|303|276|276|323|331|239|85|40|134|173|306|194|341|316|||||||||||||||||||||||||
2025-08-07 19:40:06|IX.D.OMX.IFM.IP|2042|2025-08-07 12:56:10|2025-08-07 19:40:00|2590.39|9.8|0.04039|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-06|0.05854|0.05853|0.05843|0.05841|0.0584|0.05829|0.05765|0.01937|0.01938|0.01942|0.01943|0.01946|0.01948|0.01948|0.0195|0.03535|0.05848|0.0585|0.05848|0.05845|0.05848|0.0585|0.05839|0.05834|0|0|0|0|0|0|0|25|12|9|8|11|10|13|22|30|0|0|0|0|0|0|0|0|0.00616|0.00766|0.00769|0.00457|0.00459|0.01077|0.0081|0.01118|0.00886|0.00763|0.0082|0.00865|0.00821|0.01015|0.01053|0.00915|0.00667|0.00899|0.00752|0.00709|0.00347|0.00854|0.00667|0.00441|-0.0079|-0.00647|-0.00626|-0.00662|-0.00915|-0.0094|-0.01086|-0.01094|-0.00973|-0.00777|-0.00892|-0.00851|-0.00868|-0.01024|-0.01118|-0.00966|-0.00871|-0.00554|-0.00679|-0.00587|-0.00378|-0.01007|-0.00575|-0.00442|252|183|156|124|85|140|134|346|323|302|307|307|294|322|338|225|225|175|158|186|305|196|341|318|||||||||||||||||||||||||
2025-08-07 19:40:07|IX.D.SMI.IFM.IP|2314|2025-08-07 12:56:00|2025-08-07 19:40:00|11852.1|5.9|0.01679|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-06|0.05064|0.05063|0.05057|0.05056|0.05055|0.05048|0.01682|0.01687|0.01691|0.01699|0.017|0.017|0.01702|0.01701|0.01703|0.01704|0.01703|0.01704|0.01704|0.01715|0.05118|0.0512|0.05113|0.0511|0|0|0|0|0|0|2|6|5|4|4|2|4|6|11|20|5|1|1|1|0|0|0|0|0.005|0.00721|0.00503|0.00499|0.00399|0.01052|0.00899|0.01117|0.00865|0.00849|0.00858|0.00764|0.00862|0.01145|0.01036|0.00843|0.00655|0.00584|0.00579|0.00615|0.00291|0.0068|0.00479|0.00303|-0.00624|-0.00623|-0.00543|-0.00699|-0.00454|-0.00754|-0.00903|-0.01284|-0.00982|-0.00929|-0.0085|-0.00803|-0.00915|-0.01308|-0.01183|-0.00912|-0.00802|-0.00525|-0.00607|-0.00571|-0.00292|-0.00778|-0.0043|-0.00321|226|129|148|94|75|130|249|346|326|334|298|306|310|325|353|346|302|291|286|309|307|197|341|315|||||||||||||||||||||||||
2025-08-07 19:40:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:09|CC.D.VSTOXX.UNC.IP|1120|2025-08-07 12:56:00|2025-08-07 19:40:00|19.08|5|0.21089|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-06|1.47688|1.53116|1.37541|1.30935|1.3093|1.52181|0.47856|0.41769|0.4157|0.41463|0.41369|0.41269|0.41276|0.41403|0.41507|0.41789|0.41803|0.41818|0.41917|0.41995|0.4215||||0|0|0|0|0|0|0|22|17|12|9|8|17|11|18|47|11|11|11|2|0||||0.09538||0.08717|0.05238|0.05238|0.18366|0.23662|0.05223|0.08505|0.0864|0.05163|0.06875|0.10324|0.13807|0.08041|0.08708|0.06535|0.05928|0.05897|0.05245|||||-0.08638|-0.10411|-0.16428|-0.05236|-0.05236|-0.10795|-0.0523|-0.05221|-0.06666|-0.05918|-0.05172|-0.06446|-0.07454|-0.09604|-0.07669|-0.07982|-0.06617|-0.09138|-0.0524|-0.10529|||||34|24|22|20|78|76|15|29|50|39|48|29|31|69|140|58|44|49|23|26|1|||||||||||||||||||||||||
2025-08-07 19:40:10|CC.D.VIX.UME.IP|1777|2025-08-07 12:57:30|2025-08-07 19:40:00|19.11|17.6|0.44223|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-06|0.82405|0.82584|0.82953|0.8293|0.83128|0.83203|0.83232|0.83379|0.82978|0.82641|0.82441|0.82307|0.82251|0.82537|0.82991|0.83955|0.84068|0.8411|0.84376|0.84632|0.84962||0.85076|0.85312|3|7|6|10|11|11|5|6|4|3|4|2|5|21|27|54|33|26|54|95|262||5|4|0.10313|0.08602|0.20747|0.10363||0.15609|0.09543|0.1043|0.06572|0.05171|0.0758|0.06334|0.09245|0.08811|0.12125|0.10513|0.11092|0.10959|0.05271|0.10599|||0.10612|0.07991|-0.08754|-0.08589|-0.0691|-0.10368||-0.10395|-0.07791|-0.07808|-0.0691|-0.11358|-0.07357|-0.07432|-0.0635|-0.08969|-0.11464|-0.08379|-0.12141|-0.07883|-0.2103|-0.07904|||-0.08873||42|23|15|3|4|11|15|18|67|23|60|64|44|121|164|47|63|52|18|29|5|39|13|||||||||||||||||||||||||
2025-08-07 19:40:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:17|CC.D.DX.UME.IP|2237|2025-08-07 12:56:10|2025-08-07 19:40:10|9778.2|4.5|0.0506|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-06|0.05086|0.05083|0.05083|0.05087|0.05089|0.05087|0.05088|0.05085|0.05084|0.05085|0.05092|0.05096|0.05096|0.05103|0.05103|0.05106|0.05108|0.0511|0.05115|0.05114|0.05112|0.05113|||1|1|1|1|1|1|2|2|3|1|4|2|3|4|5|4|3|3|2|2|1|0|||0.00222|0.00244|0.00236|0.00192|0.00208|0.00226|0.00291|0.00276|0.00333|0.00253|0.00323|0.0029|0.00337|0.00375|0.00428|0.00462|0.0037|0.00281|0.00273|0.00268|0.00343||||-0.00214|-0.00219|-0.00233|-0.00217|-0.0021|-0.00214|-0.00289|-0.00317|-0.00263|-0.00293|-0.00384|-0.00271|-0.00384|-0.00394|-0.0041|-0.00462|-0.00396|-0.00313|-0.00313|-0.00226|-0.0027||||294|261|257|241|259|256|317|332|305|324|337|321|336|345|346|357|346|320|304|236|255|1|||||||||||||||||||||||||
2025-08-07 19:40:19|CS.D.BITCOIN.CFE.IP|2277|2025-08-07 12:56:00|2025-08-07 19:40:10|116911|13.4|0.04981|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-06|0.05092|0.051|0.05103|0.0511|0.05114|0.05089|0.05086|0.05081|0.05089|0.05087|0.05087|0.05079|0.05085|0.05089|0.05076|0.0504|0.05037|0.05032|0.05022|0.0503|0.05038|0.05042|0.05039|0.05043|11|8|10|11|8|9|9|9|8|11|9|6|11|12|12|14|11|13|13|13|12|4|15|13|0.00825|0.00928|0.00803|0.00752|0.0069|0.01251|0.00883|0.008|0.00748|0.0109|0.00784|0.00822|0.00918|0.01927|0.01819|0.01514|0.01023|0.00809|0.008|0.00714|0.00537|0.00821|0.00668|0.00532|-0.00818|-0.00967|-0.00924|-0.00646|-0.00706|-0.01009|-0.00836|-0.00681|-0.00984|-0.00938|-0.00837|-0.0086|-0.00988|-0.01716|-0.01617|-0.01438|-0.01017|-0.00768|-0.0094|-0.0069|-0.00642|-0.00821|-0.00589|-0.00606|320|309|285|287|236|335|316|292|274|283|269|212|302|310|352|355|326|337|334|284|261|163|306|220|||||||||||||||||||||||||
2025-08-07 19:40:21|CS.D.ETHUSD.CFE.IP|2262|2025-08-07 12:56:10|2025-08-07 19:40:20|3846.8|9|0.047|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-06|0.05009|0.0503|0.05018|0.05024|0.05032|0.04962|0.04959|0.04946|0.04965|0.04962|0.04968|0.04969|0.04998|0.0501|0.04986|0.04947|0.04925|0.0492|0.04883|0.04892|0.04895|0.04899|0.04893|0.04888|10|8|7|7|6|12|7|6|7|7|5|4|9|14|15|12|8|8|8|5|4|5|5|3|0.015|0.01433|0.0106|0.01187|0.01019|0.02673|0.01535|0.01291|0.01526|0.01449|0.013|0.0099|0.01581|0.02715|0.02675|0.02185|0.01753|0.01633|0.01628|0.01205|0.01035|0.01065|0.00984|0.00797|-0.0207|-0.01788|-0.01536|-0.01368|-0.01409|-0.02274|-0.0178|-0.01523|-0.01674|-0.01402|-0.01724|-0.01377|-0.0231|-0.02843|-0.0276|-0.02232|-0.01896|-0.01802|-0.01791|-0.01172|-0.0134|-0.01571|-0.0121|-0.01079|349|347|354|343|343|352|346|337|331|331|303|281|333|357|356|358|343|333|345|301|294|284|296|241|||||||||||||||||||||||||
2025-08-07 19:40:22|CS.D.CRYPTOB10.CFD.IP|2426|2025-08-07 12:56:10|2025-08-07 19:40:20|24342.74|9.2|0.33004|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-06|0.3439|0.34547|0.34525|0.34588|0.34617|0.34275|0.34237|0.34155|0.3423|0.34205|0.34215|0.34186|0.34278|0.3432|0.34135|0.33878|0.33813|0.33787|0.33611|0.33667|0.33698|0.33718|0.33698|0.337|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|8|8|8|8|7|0.00547|0.00736|0.00568|0.00507|0.00428|0.01093|0.00582|0.00599|0.00518|0.00653|0.00476|0.00423|0.0058|0.01165|0.01229|0.00888|0.00615|0.006|0.00549|0.00422|0.00316|0.00346|0.00381|0.00242|-0.00649|-0.00732|-0.00599|-0.00581|-0.00482|-0.00735|-0.00522|-0.00619|-0.00676|-0.00532|-0.00571|-0.00444|-0.00841|-0.01042|-0.01084|-0.00795|-0.00767|-0.00491|-0.00647|-0.00438|-0.00388|-0.00448|-0.00337|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0|0|||0|||||
2025-08-07 19:40:23|CS.D.USDBRL.MINI.IP|2070|2025-08-07 12:56:10|2025-08-07 19:40:20|54721.5|6.2|0.09202|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-06|||||||||||||0.09759|0.09176|0.0907|0.09066|0.09068|0.09083|0.09637|0.09978|||||||||||||||||7|7|7|7|5|5|5|4|||||||||||||||||0.00917|0.00989|0.0083|0.00779|0.0054|0.006|0.00743|0.00489|||||||||||||||||-0.01228|-0.0097|-0.00907|-0.00859|-0.00631|-0.00726|-0.00744|-0.0052|||||270|343|339|337|293|280|260|221|||||||||||||||||||||||||
2025-08-07 19:40:24|CS.D.USDINR.MINI.IP|1124|2025-08-07 12:56:20|2025-08-07 19:40:20|8746.8|3.2|0.23924|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-06||0.28461|0.28464|0.22557|0.21435|0.18233|0.17589|0.17554|0.19978|0.20286|0.25251|0.20198|0.23875|0.25499|0.24649|0.24367|0.2779|0.28499|0.28503|0.285||||||4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|2|2||||||0.00519|0.00334|0.00743|0.00811|0.00457|0.00446|0.00564|0.00233|0.00326|0.00318|0.00464|0.00204|0.00542|0.00477|0.00423|0.00372|0.00213|0.00211|0.00205||||||-0.0048|-0.00764|-0.00814|-0.00784|-0.00565|-0.00589|-0.00548|-0.00268|-0.00451|-0.00342|-0.00459|-0.00262|-0.00584|-0.0093|-0.00529|-0.00282|-0.00279|-0.00261|-0.00152|||||123|171|198|244|257|252|249|226|186|204|132|143|201|259|213|162|177|109|70|||||||||||||||||||||||||
2025-08-07 19:40:25|CS.D.USDTWD.MINI.IP|821|2025-08-07 12:58:10|2025-08-07 19:35:10|29727.5|2.7|0.09194|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-06||0.07794|0.06738|0.06699|0.06698|0.06756|0.06693|0.06811|0.06954|0.07053|0.06695|0.06861|0.07007|0.07925|0.06998|0.07546|0.0802|0.07786|0.10218|0.77353||||||3|3|3|2|2|3|3|3|3|2|4|6|2|3|3|2|2|2|2||||||0.00635|0.00662|0.00363|0.00402|0.00453|0.00436|0.00591|0.00655|0.00276|0.00492|0.00545|0.00425|0.00487|0.00536|0.00363|0.00449|0.00232|0.00436|0.0061||||||-0.00821|-0.00598|-0.00459|-0.00257|-0.00345|-0.00468|-0.00575|-0.00638|-0.00537|-0.00479|-0.00336|-0.00469|-0.00413|-0.00567|-0.00622|-0.00249|-0.00247|-0.00832|-0.00559|||||208|223|176|85|133|208|196|222|120|100|61|177|115|117|122|104|74|39|151|||||||||||||||||||||||||
2025-08-07 19:40:27|CS.D.EURGBP.MINI.IP|2331|2025-08-07 12:56:10|2025-08-07 19:40:20|8672.8|7.9|0.01066|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-06|0.01034|0.01037|0.01191|0.0113|0.01042|0.01049|0.01093|0.01046|0.01041|0.0113|0.01035|0.01186|0.01052|0.01095|0.0107|0.01086|0.01084|0.01239|0.01046|0.01038|0.36689|12.77989|0.01754|0.01072|4|4|3|3|3|3|5|5|5|4|7|5|6|8|8|9|7|5|5|4|5|5|4|3|0.00169|0.00165|0.00165|0.00193|0.00175|0.00158|0.00308|0.00254|0.00293|0.00228|0.00304|0.00289|0.00293|0.00329|0.00305|0.00305|0.00264|0.00245|0.00231|0.0019|0.00234|0.0019|0.00272|0.00198|-0.00173|-0.00188|-0.00153|-0.00183|-0.00156|-0.00195|-0.00266|-0.0026|-0.00261|-0.00253|-0.00288|-0.00274|-0.00254|-0.00332|-0.00342|-0.00303|-0.00279|-0.00219|-0.00214|-0.0021|-0.00249|-0.00255|-0.00226|-0.00197|307|312|296|260|264|288|336|331|347|326|350|342|347|356|357|354|348|333|328|290|287|205|269|234|||||||||||||||||||||||||
2025-08-07 19:40:28|CS.D.EURUSD.MINI.IP|2330|2025-08-07 12:56:20|2025-08-07 19:40:20|11646.8|8.8|0.04884|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-06|0.00542|0.00601|0.00549|0.00562|0.35645|1.35337|0.58709|0.00537|0.00558|0.00539|0.00569|0.00569|0.00565|0.00591|0.00565|0.00624|0.00544|0.30049|0.29251|0.34787|0.38374|0.05653|1.22563|1.29444|3|3|3|3|3|3|5|5|5|4|8|5|7|10|10|12|7|5|5|3|4|2|3|2|0.00258|0.00235|0.00208|0.00242|0.00247|0.00274|0.00357|0.00339|0.00311|0.00312|0.00484|0.00347|0.00425|0.00452|0.00479|0.00543|0.00409|0.00365|0.00316|0.00229|0.00315|0.0022|0.00394|0.00267|-0.00243|-0.00233|-0.00236|-0.00228|-0.0019|-0.00258|-0.00334|-0.00341|-0.00349|-0.0027|-0.00354|-0.00324|-0.00346|-0.00491|-0.00529|-0.00545|-0.00379|-0.00301|-0.00265|-0.00228|-0.00309|-0.00257|-0.00316|-0.00203|307|299|295|267|285|297|344|350|346|338|349|344|353|360|359|359|355|339|349|292|266|120|247|233|||||||||||||||||||||||||
2025-08-07 19:40:30|CS.D.GBPUSD.MINI.IP|2317|2025-08-07 12:56:20|2025-08-07 19:40:20|13428.3|9.7|0.1372|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-06|0.00691|0.00922|1.00533|0.73888|0.36425|0.35654|0.00782|0.00742|0.00762|0.00772|0.00704|0.29989|0.0079|0.00726|0.28865|0.00754|0.00719|0.0074|0.00722|0.99152|2.0899|0.08915|1.39922|0.00941|4|4|4|3|3|3|5|6|6|5|8|6|7|9|9|11|8|6|5|4|7|3|3|3|0.00221|0.00191|0.00275|0.00213|0.00222|0.00237|0.00353|0.00333|0.00319|0.00261|0.00419|0.00331|0.00318|0.00446|0.00451|0.00428|0.00346|0.00354|0.00281|0.00257|0.00275|0.00275|0.00285|0.00274|-0.00199|-0.0021|-0.00231|-0.00174|-0.00168|-0.00215|-0.0034|-0.0037|-0.0034|-0.00254|-0.00317|-0.00359|-0.00325|-0.00473|-0.00411|-0.00459|-0.00362|-0.00305|-0.00228|-0.00239|-0.00302|-0.00148|-0.00247|-0.00197|305|298|301|274|280|287|334|339|340|318|353|343|343|357|356|357|354|327|315|305|289|175|217|222|||||||||||||||||||||||||
2025-08-07 19:40:31|CS.D.NZDUSD.MINI.IP|2221|2025-08-07 12:56:20|2025-08-07 19:40:20|5951|5.9|0.04161|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-06|0.04401|0.04588|0.03785|0.0396|0.0347|0.03793|0.03954|0.04113|0.03882|0.03817|0.03833|0.03711|0.03691|0.03688|0.04377|0.03656|0.03834|0.04266|0.03839|0.04315|0.05147|0.09765|0.05492|0.05059|4|4|4|3|3|3|4|4|4|4|5|4|5|7|7|8|5|5|5|4|4|3|6|3|0.00671|0.00582|0.00543|0.00512|0.00467|0.00521|0.00585|0.00514|0.0052|0.00523|0.00583|0.00466|0.00566|0.00556|0.00683|0.0063|0.00578|0.00622|0.00545|0.00397|0.00335|0.00353|0.00322|0.00337|-0.00662|-0.00648|-0.005|-0.00432|-0.00394|-0.0062|-0.00589|-0.00605|-0.00561|-0.00556|-0.00511|-0.00486|-0.00521|-0.00611|-0.00674|-0.00661|-0.00557|-0.00516|-0.00519|-0.00476|-0.00469|-0.00297|-0.00281|-0.00385|319|323|301|271|235|267|331|329|311|300|313|314|337|350|354|352|344|333|318|243|248|267|226|207|||||||||||||||||||||||||
2025-08-07 19:40:32|CS.D.USDCAD.MINI.IP|2172|2025-08-07 12:56:20|2025-08-07 19:40:30|13752.7|6.3|0.01|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-06|0.36141|0.01289|0.01297|0.42883|0.42157|0.01254|0.01147|0.01124|1.02076|1.21508|0.68859|0.01103|0.01014|0.01021|0.00979|0.01065|0.0095|0.00977|0.00981|0.76182|0.48131|0.06041|3.14483|16.84707|4|3|3|3|3|3|4|5|4|3|5|4|5|7|7|8|4|5|4|4|4|3|3|2|0.00241|0.0018|0.00231|0.00232|0.00165|0.00225|0.00203|0.00279|0.00273|0.0026|0.00253|0.0031|0.00241|0.00316|0.0034|0.00362|0.00241|0.00241|0.00184|0.00271|0.0023|0.00115|0.00168|0.00271|-0.00194|-0.00202|-0.00182|-0.00145|-0.00168|-0.00173|-0.00211|-0.0028|-0.00217|-0.00199|-0.00279|-0.00301|-0.00235|-0.00326|-0.00344|-0.00345|-0.00242|-0.00271|-0.00233|-0.002|-0.00279|-0.00121|-0.00154|-0.00248|286|282|253|240|244|233|301|315|297|249|295|299|329|350|345|347|310|297|271|266|215|209|192|196|||||||||||||||||||||||||
2025-08-07 19:40:34|CS.D.USDCHF.MINI.IP|2223|2025-08-07 12:56:30|2025-08-07 19:40:30|8069|7.6|0.02629|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-06|0.02974|0.02972|0.02972|0.02966|0.0292|0.02841|0.0237|0.02288|0.02578|0.32505|0.02234|0.02375|0.0244|0.02367|0.02842|0.02681|0.02737|0.02715|0.02867|0.02734|0.03389|0.08064|1.85512|0.02978|5|5|5|5|5|4|5|5|6|5|6|5|6|7|8|10|8|6|5|4|7|7|3|4|0.00244|0.00258|0.00236|0.00196|0.00261|0.00279|0.00346|0.00409|0.00494|0.00452|0.00382|0.00372|0.00458|0.00505|0.00584|0.00614|0.00704|0.00476|0.00387|0.00317|0.00362|0.00407|0.00342|0.00199|-0.0024|-0.00246|-0.00267|-0.00256|-0.00226|-0.00271|-0.00358|-0.00409|-0.00403|-0.00407|-0.00487|-0.00337|-0.00478|-0.00503|-0.00541|-0.00586|-0.00547|-0.00477|-0.00368|-0.003|-0.00458|-0.0038|-0.00346|-0.00248|297|310|293|269|258|294|325|341|339|333|338|331|349|355|354|355|352|330|328|286|283|191|220|236|||||||||||||||||||||||||
2025-08-07 19:40:36|CS.D.USDCNH.MINI.IP|2348|2025-08-07 12:56:10|2025-08-07 19:40:30|71822.4|9|0.00931|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-06|0.01669|0.0132|0.00839|0.00834|0.00857|0.00839|0.00837|0.00935|0.00873|0.00853|0.00846|0.01073|0.01035|0.0105|0.00837|0.00907|0.00945|0.01367|0.01363|0.01375|0.01573|12.38|0.34042|0.0167|7|9|6|6|5|6|6|6|6|5|6|5|7|9|10|12|8|7|7|5|4|3|4|5|0.00086|0.00157|0.00095|0.00078|0.00066|0.00078|0.0008|0.0009|0.00085|0.00079|0.00074|0.00107|0.00109|0.00106|0.0012|0.00146|0.00112|0.00107|0.0008|0.00056|0.00068|0.00111|0.00116|0.00046|-0.00094|-0.00156|-0.00093|-0.00085|-0.00062|-0.00061|-0.00098|-0.001|-0.00096|-0.00102|-0.00089|-0.00087|-0.00123|-0.00117|-0.00101|-0.0014|-0.00102|-0.00098|-0.0008|-0.00053|-0.00107|-0.00132|-0.00103|-0.00058|344|357|343|337|335|337|343|340|341|306|345|326|354|357|358|359|356|344|350|317|280|203|317|306|||||||||||||||||||||||||
2025-08-07 19:40:36|IX.D.SPTRD.IFE.IP|7|2025-08-07 19:39:30|2025-08-07 19:40:30|6327.29|354.1|0.0079|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-06|0.01112|0.01111|0.01109|0.01109|0.01109|0.01108|0.01107|0.01106|0.01107|0.01108|0.01109|0.01109|0.01109|0.00948|0.00792|0.00789|0.00788|0.00788|0.00788|0.00788|0.01107|0.02366|0.01102|0.01101|23|23|19|11|10|18|21|31|29|22|34|33|53|510|621|483|273|193|220|479|128|0|44|17|0.00609|0.00468|0.00388|0.00356|0.00288|0.00401|0.00388|0.00486|0.00461|0.00442|0.0053|0.00477|0.00499|0.00893|0.01241|0.0075|0.00621|0.00532|0.0052|0.00514|0.00463|0.00626|0.00616|0.00379|-0.00578|-0.00399|-0.0037|-0.00346|-0.00267|-0.00335|-0.00338|-0.00437|-0.00487|-0.00429|-0.00585|-0.0052|-0.00464|-0.00976|-0.0116|-0.00768|-0.00602|-0.00507|-0.00479|-0.00483|-0.00446|-0.00909|-0.00546|-0.00369|339|346|341|303|284|341|353|350|356|353|360|354|359|354|360|360|360|359|355|356|330|218|354|331|||||||||||||||||||||||||
2025-08-07 19:40:37|CS.D.USDDKK.MINI.IP|2418|2025-08-07 12:56:30|2025-08-07 19:40:30|64081.5|15.8|0.03074|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-06|0.03103|0.03101|0.03101|0.03103|0.03105|0.03104|0.02916|0.02776|0.02677|0.02803|0.02818|0.02758|0.02652|0.02827|0.0287|0.0305|0.0312|0.03122|0.03125|0.03118|0.03171|3.53784|0.61257|0.03126|8|8|7|7|6|8|14|15|14|13|17|15|17|20|20|21|14|12|8|7|7|7|6|5|0.00209|0.00202|0.00185|0.0015|0.00153|0.00197|0.00333|0.0034|0.00321|0.00264|0.00333|0.00302|0.00368|0.0046|0.00527|0.0054|0.00385|0.00275|0.00234|0.00175|0.00225|0.00228|0.00192|0.00132|-0.0022|-0.00183|-0.00181|-0.00171|-0.0016|-0.00172|-0.00316|-0.00331|-0.00305|-0.00315|-0.00457|-0.00309|-0.00409|-0.00469|-0.00498|-0.00508|-0.0037|-0.00301|-0.00285|-0.00176|-0.00231|-0.00285|-0.00226|-0.00146|357|358|353|350|349|357|360|360|360|360|360|359|360|360|360|360|360|360|359|348|349|320|345|335|||||||||||||||||||||||||
2025-08-07 19:40:38|IX.D.RUSSELL.IEN.IP|7|2025-08-07 19:39:30|2025-08-07 19:40:30|2210.2|41.4|0.01357|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-06|0.01347|0.01347|0.01343|0.01342|0.01342|0.01339|0.01338|0.01338|0.0134|0.01343|0.01343|0.01344|0.01348|0.0135|0.01354|0.01351|0.01351|0.01352|0.01351|0.0135|0.01361|0.04502|0.0135|0.01348|2|3|2|2|2|7|5|4|4|5|5|7|14|70|61|53|26|22|22|69|28|0|5|3|0.00898|0.00757|0.00658|0.00573|0.00619|0.00689|0.00744|0.0092|0.00739|0.00715|0.00791|0.00885|0.00885|0.01922|0.019|0.01315|0.01268|0.01012|0.00841|0.00888|0.00546|0.01101|0.00929|0.008|-0.00919|-0.00621|-0.00651|-0.00539|-0.00567|-0.00826|-0.0073|-0.00814|-0.00908|-0.00741|-0.00835|-0.00905|-0.00933|-0.02096|-0.0209|-0.01563|-0.01254|-0.01038|-0.00978|-0.00906|-0.00652|-0.0101|-0.00978|-0.00684|311|308|297|264|254|294|313|329|343|340|344|347|348|346|360|360|360|360|358|359|281|169|320|280|||||||||||||||||||||||||
2025-08-07 19:40:40|CS.D.USDHUF.MINI.IP|2391|2025-08-07 12:56:30|2025-08-07 19:40:30|34049.7|13.9|0.07901|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-06|0.16997|0.14697|0.15297|0.15648|0.17228|0.44422|0.07256|0.05842|0.05912|0.05841|0.05827|0.05831|0.05833|0.05869|0.05844|0.07578|0.09751|0.1064|0.06178|0.10059|0.16461|0.35198|0.35218|2.44286|14|15|10|9|7|7|15|15|13|10|16|14|20|21|19|18|13|12|14|7|8|3|5|5|0.00459|0.004|0.00557|0.00926|0.01418|0.00544|0.00644|0.00466|0.00493|0.00318|0.00377|0.00356|0.00438|0.005|0.00555|0.00604|0.00546|0.00387|0.00317|0.00454|0.00534|0.00139|0.00222|0.01648|-0.00477|-0.00388|-0.005|-0.00678|-0.01098|-0.00423|-0.00585|-0.00451|-0.00499|-0.00331|-0.0047|-0.00362|-0.00462|-0.00547|-0.0051|-0.00623|-0.00603|-0.00377|-0.00298|-0.00357|-0.00598|-0.00096|-0.0027|-0.01528|357|358|357|357|348|343|360|359|359|359|360|359|360|360|360|360|360|360|359|350|344|237|347|325|||||||||||||||||||||||||
2025-08-07 19:40:40|IX.D.DOW.IFE.IP|6|2025-08-07 19:39:40|2025-08-07 19:40:30|43899.6|17.5|0.00547|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-06|0.01088|0.01087|0.01086|0.01085|0.01085|0.01084|0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.00814|0.00679|0.00544|0.00543|0.00543|0.00543|0.00542|0.00543|0.0109|0.02218|0.01086|0.01085|2|1|2|1|1|2|3|4|4|3|6|6|7|38|31|23|13|10|11|18|8|0|4|2|0.00521|0.00423|0.00338|0.00256|0.00202|0.00314|0.00382|0.00437|0.00422|0.00384|0.0052|0.00482|0.00456|0.00961|0.01205|0.00819|0.00734|0.00575|0.00513|0.00523|0.00311|0.00446|0.00547|0.00325|-0.00505|-0.00342|-0.00316|-0.00258|-0.00216|-0.00304|-0.00338|-0.00422|-0.00434|-0.0041|-0.00553|-0.00528|-0.00468|-0.01041|-0.01166|-0.00812|-0.0069|-0.00615|-0.00508|-0.00504|-0.00363|-0.00577|-0.00468|-0.00322|354|355|351|344|334|353|359|359|360|360|360|358|360|360|360|360|360|360|360|360|295|233|357|343|||||||||||||||||||||||||
2025-08-07 19:40:41|CS.D.USDJPY.MINI.IP|2382|2025-08-07 12:56:30|2025-08-07 19:40:40|14717.3|12.4|0.00616|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-06|0.00662|0.00612|0.00673|0.28969|0.00622|0.29082|0.00584|0.00627|0.00625|0.00573|0.00583|0.00585|0.00566|0.00552|0.00654|0.00676|0.00704|0.00613|0.00641|0.00672|0.61338|0.98157|0.63553|0.30922|10|9|8|7|6|6|9|10|10|9|11|10|12|15|14|17|11|7|7|5|7|2|4|4|0.00443|0.00428|0.00385|0.00314|0.00293|0.00323|0.00395|0.00376|0.00428|0.00339|0.00328|0.00315|0.00392|0.00459|0.00489|0.00571|0.00399|0.00307|0.00297|0.00238|0.00569|0.0033|0.00314|0.00328|-0.00443|-0.00359|-0.00468|-0.00328|-0.00286|-0.0029|-0.00365|-0.00335|-0.00375|-0.00318|-0.00378|-0.00347|-0.00389|-0.00522|-0.00494|-0.00577|-0.00397|-0.00319|-0.00338|-0.00211|-0.00552|-0.00256|-0.00375|-0.0029|357|357|352|353|347|351|355|355|355|359|358|358|360|359|360|359|359|356|353|334|331|107|320|331|||||||||||||||||||||||||
2025-08-07 19:40:42|IX.D.FANG.IFM.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|15098.1|0|0.01193|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-06|0.03354|0.03351|0.03343|0.03341|0.0334|0.03338|0.03335|0.03333|0.02004|0.02003|0.02005|0.02005|0.02004|0.016|0.01197|0.01192|0.01188|0.01186|0.01184|0.01183|0.01974|0.01975|0.01969|0.01972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.0065|0.00488|0.0039|0.00318|0.00411|0.00434|0.0056|0.01147|0.00305|0.00618|0.00373|0.00457|0.01376|0.01467|0.00911|0.00807|0.00627|0.00576|0.00621|0.00409|0.00829|0.00664|0.00356|-0.00697|-0.00527|-0.00458|-0.00381|-0.00302|-0.00358|-0.0042|-0.00516|-0.01079|-0.00397|-0.00533|-0.00368|-0.00464|-0.01448|-0.01567|-0.00979|-0.00823|-0.00643|-0.00519|-0.00643|-0.00518|-0.00895|-0.0073|-0.00339|360|359|360|360|358|358|360|360|359|356|360|357|358|359|360|360|360|360|360|360|353|354|360|352|||||||||||||||||||||||||
2025-08-07 19:40:43|CS.D.USDKRW.MINI.IP|1554|2025-08-07 12:56:30|2025-08-07 19:40:30|138272.9|3.6|0.12347|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-06|0.0738|0.07865|0.07212|0.07213|0.07211|0.07204|0.07356|0.11416|0.1293|0.14421|0.1354|0.13662|0.10153|0.09102|0.09436|0.1441|0.1447|0.14472|0.14477|0.14479|||||11|9|8|5|5|7|7|3|3|2|3|3|5|3|4|4|3|3|3|2|||||0.00643|0.00374|0.00392|0.00229|0.00248|0.00346|0.00457|0.00503|0.0032|0.00258|0.00524|0.00419|0.00403|0.00357|0.00422|0.00387|0.00333|0.00224|0.00164|0.0031|||||-0.0051|-0.00357|-0.00376|-0.00232|-0.00221|-0.00371|-0.00463|-0.00434|-0.00304|-0.00168|-0.00593|-0.00455|-0.00475|-0.00411|-0.0038|-0.00484|-0.00356|-0.00186|-0.00329|-0.00292|||||351|353|330|306|309|322|301|221|228|197|226|222|298|243|268|275|226|233|177|75|||||||||||||||||||||||||
2025-08-07 19:40:43|IX.D.NASDAQ.IFE.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|23319.6|128.9|0.00472|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-06|0.00958|0.00957|0.00955|0.00954|0.00954|0.00954|0.00953|0.00952|0.00953|0.00955|0.00955|0.00954|0.00954|0.00715|0.00476|0.00474|0.00473|0.00473|0.00472|0.00472|0.00948|0.02149|0.00943|0.00942|13|16|16|9|6|11|11|19|21|19|26|26|31|219|254|213|120|78|104|140|50|0|30|14|0.00669|0.00588|0.00467|0.00362|0.00304|0.00418|0.00434|0.00589|0.00567|0.00548|0.00739|0.00698|0.00655|0.01433|0.01711|0.00934|0.00855|0.00623|0.00635|0.00604|0.00399|0.00688|0.00698|0.00467|-0.00642|-0.00478|-0.00471|-0.00369|-0.00295|-0.00354|-0.00392|-0.00504|-0.00619|-0.00595|-0.00725|-0.00649|-0.00708|-0.0135|-0.01591|-0.01034|-0.00802|-0.00631|-0.00575|-0.0059|-0.00499|-0.00801|-0.00689|-0.0042|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|360|359|||||||||||||||||||||||||
2025-08-07 19:40:44|IX.D.ASX.IFD.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|8804.9|0.9|0.03407|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-06|0.01137|0.01134|0.01133|0.01133|0.01133|0.0113|0.03486|0.03634|0.03394|0.03401|0.03402|0.03401|0.03404|0.03403|0.03401|0.03397|0.03397|0.03399|0.03398|0.03396|0.03411|0.0453|0.04525|0.04181|19|8|9|7|9|16|17|5|2|4|2|3|4|6|3|3|1|1|1|3|1|0|0|2|0.01106|0.00718|0.00732|0.00754|0.00712|0.00827|0.00505|0.0069|0.00623|0.00683|0.00595|0.00736|0.00804|0.00913|0.00948|0.00793|0.00676|0.00692|0.00749|0.00786|0.00938|0.004|0.00376|0.00385|-0.01044|-0.00759|-0.00671|-0.00663|-0.0055|-0.00802|-0.00451|-0.00689|-0.00612|-0.0066|-0.00633|-0.00708|-0.00701|-0.01045|-0.00916|-0.00824|-0.00753|-0.00653|-0.0067|-0.00767|-0.00844|-0.00418|-0.00341|-0.00394|308|263|198|167|159|212|300|275|241|173|242|227|212|265|333|299|262|250|223|214|78|191|342|317|||||||||||||||||||||||||
2025-08-07 19:40:45|CS.D.USDMXN.MINI.IP|2393|2025-08-07 12:56:30|2025-08-07 19:40:40|186689|12.8|0.04138|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-06|0.04807|0.04807|0.04807|0.04808|0.04801|0.04808|0.048|0.04808|0.04803|0.04801|0.04796|0.04353|0.03343|0.03346|0.03371|0.03174|0.03449|0.03449|0.04072|0.03901|0.04039|0.16435|0.61932|0.04839|5|3|3|2|3|4|4|6|5|5|7|7|10|12|11|12|8|9|9|8|7|8|2|3|0.00197|0.00154|0.00264|0.00169|0.0011|0.00143|0.00262|0.00226|0.00198|0.00265|0.00268|0.00379|0.00565|0.00681|0.00702|0.00739|0.00488|0.00487|0.00462|0.00363|0.00364|0.0052|0.01408|0.0024|-0.00213|-0.00171|-0.00172|-0.00161|-0.00127|-0.00136|-0.00293|-0.00287|-0.00229|-0.00234|-0.00307|-0.00351|-0.00593|-0.0076|-0.00693|-0.00634|-0.00446|-0.00566|-0.00475|-0.0041|-0.00361|-0.01725|-0.00389|-0.00281|284|239|214|206|243|261|247|285|281|287|285|325|350|358|358|358|347|338|334|315|307|99|183|186|||||||||||||||||||||||||
2025-08-07 19:40:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:47|IX.D.CAC.IFM.IP|7|2025-08-07 19:39:40|2025-08-07 19:40:40|7705.8|2|0.02596|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-06|0.04467|0.03933|0.03925|0.03924|0.03923|0.03916|0.02612|0.01305|0.01307|0.01309|0.01309|0.01309|0.01309|0.01309|0.01311|0.01969|0.02621|0.02622|0.02622|0.02621|0.05248|0.05248|0.05238|0.05234|0|0|0|0|0|0|4|12|9|9|6|4|5|6|7|16|2|1|1|3|0|0|0|0|0.00753|0.01087|0.00907|0.01148|0.0122|0.01436|0.008|0.01057|0.00718|0.00753|0.00599|0.00614|0.0063|0.0088|0.00812|0.00819|0.0057|0.0052|0.00532|0.00551|0.00459|0.00916|0.00728|0.0049|-0.00948|-0.00998|-0.00794|-0.00886|-0.01177|-0.01131|-0.00756|-0.01094|-0.0086|-0.00643|-0.00792|-0.00718|-0.00731|-0.00983|-0.00899|-0.00825|-0.0066|-0.00633|-0.00538|-0.00555|-0.00457|-0.01083|-0.00655|-0.00482|234|135|134|83|53|125|291|360|357|359|356|351|352|354|359|356|347|301|304|291|306|197|343|316|||||||||||||||||||||||||
2025-08-07 19:40:47|CS.D.USDNOK.MINI.IP|2422|2025-08-07 12:56:30|2025-08-07 19:40:40|102334.5|22.9|0.04242|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-06|0.04876|0.04873|0.04876|0.04881|0.04883|0.04901|0.03915|0.03509|0.02972|0.0256|0.02835|0.02694|0.03061|0.02556|0.03406|0.03326|0.04905|0.04881|0.04889|0.04907|0.07392|0.19652|0.45739|0.39498|22|17|16|14|12|12|18|20|18|15|20|18|23|26|29|28|24|19|20|9|13|6|33|34|0.00309|0.00429|0.00309|0.00312|0.00236|0.00276|0.00483|0.00492|0.00432|0.00353|0.00401|0.00474|0.00558|0.00505|0.0067|0.00713|0.00462|0.00337|0.00308|0.00195|0.0048|0.00269|0.01074|0.01883|-0.00323|-0.004|-0.00315|-0.00313|-0.00225|-0.00281|-0.00522|-0.00572|-0.00365|-0.00363|-0.00495|-0.00413|-0.00576|-0.00603|-0.00715|-0.00747|-0.0048|-0.00347|-0.00317|-0.00211|-0.00462|-0.00248|-0.00994|-0.01744|359|358|360|359|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|356|352|262|360|360|||||||||||||||||||||||||
2025-08-07 19:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:48|IX.D.XINHUA.IFM.IP|1|2025-08-07 19:39:50|2025-08-07 19:39:50||1|0|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-06|0.17292|0.07205|0.07216|0.07207|0.0721|0.07208|0.07203|9.86245|8.68552|45.09072|43.18321|40.04884|29.62227|11.38083|16.54462|17.03645|24.58929|35.63503|26.60584|0.07209|0.0721|0.17152|0.17302|0.17293|0|132|83|48|24|68|54|30|15|23|12|15|19|30|24|16|13|14|13|11|9|0|0|0|0.00295|0.0199|0.01372|0.01343|0.00791|0.01047|0.00949|0.0072|0.0039|0.00721|0.00721|0.00767|0.00749|0.00857|0.00744|0.00722|0.00747|0.00721|0.00631|0.0036|0.00385|0.00353|0.00303|0.00192|-0.00315|-0.0178|-0.01255|-0.01138|-0.00927|-0.01155|-0.00997|-0.0072|-0.00342|-0.00766|-0.00721|-0.00721|-0.00722|-0.0085|-0.00722|-0.00747|-0.00739|-0.00761|-0.00664|-0.00441|-0.00577|-0.00438|-0.00283|-0.00189|337|318|347|258|152|331|320|143|269|111|51|100|115|168|176|165|159|163|113|93|56|180|341|317|||||||||||||||||||||||||
2025-08-07 19:40:50|IX.D.HSCHIN.IFU.IP|6|2025-08-07 19:39:50|2025-08-07 19:40:40|8908.6|0|0.20205|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-06|0.20232|0.09954|0.06745|0.06724|0.20179|0.06728|0.06727|0.06723|0.14539|0.11207|0.06738|0.06741|0.06741|0.06743|0.06755|0.06765|0.06749|0.06733|0.06874|0.20189|0.20183|0.20187|0.20165|0.20154|0|31|31|27|0|28|19|32|16|2|3|5|2|11|11|9|8|6|5|0|0|0|0|0|0.00353|0.02193|0.0191|0.01787|0.00171|0.01631|0.01377|0.01375|0.00628|0.00642|0.00646|0.00791|0.0077|0.01389|0.01105|0.0141|0.01516|0.01283|0.01121|0.00358|0.0025|0.00404|0.00364|0.00231|-0.00376|-0.01855|-0.01816|-0.01728|-0.00181|-0.01635|-0.01425|-0.0144|-0.00608|-0.00583|-0.00646|-0.00754|-0.00724|-0.01505|-0.01085|-0.01346|-0.01232|-0.01197|-0.01855|-0.00386|-0.00271|-0.00544|-0.00335|-0.00232|337|335|334|311|260|325|262|277|308|266|182|149|217|283|347|167|153|131|92|307|305|201|341|317|||||||||||||||||||||||||
2025-08-07 19:40:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:51|CS.D.USDSEK.MINI.IP|2364|2025-08-07 12:56:30|2025-08-07 19:40:40|95764.9|17.2|0.03303|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-06|0.35018|0.05401|0.05703|0.05599|0.35315|0.35308|0.3142|0.02653|0.02891|0.02711|0.02708|0.026|0.02636|0.02634|0.02675|0.02662|0.0426|0.03807|0.04171|0.04849|0.36363|0.12084|0.12087|2.06525|12|10|10|10|11|11|13|14|12|12|15|12|19|20|21|27|24|24|15|12|14|6|8|18|0.00722|0.00777|0.00767|0.00668|0.00798|0.00614|0.00506|0.00407|0.0047|0.0036|0.00493|0.00451|0.00515|0.00491|0.00658|0.00608|0.0087|0.00869|0.00691|0.00421|0.00604|0.00769|0.00395|0.00479|-0.00643|-0.00721|-0.00721|-0.00731|-0.00815|-0.00603|-0.005|-0.00543|-0.00446|-0.00451|-0.00556|-0.00354|-0.00534|-0.00542|-0.00599|-0.00735|-0.00972|-0.00921|-0.00689|-0.00458|-0.00728|-0.00789|-0.0049|-0.00572|344|343|341|345|339|335|352|354|356|355|359|352|360|360|360|360|360|357|357|336|333|282|360|359|||||||||||||||||||||||||
2025-08-07 19:40:52|IX.D.EMGMKT.IFE.IP|5|2025-08-07 19:39:50|2025-08-07 19:40:30|1256.5|8.2|0.03184|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-06|0.1613|0.16126|0.1611|0.16097|0.16093|0.16104|0.16093|0.16092|0.16111|0.16126|0.1612|0.16114|0.16114|0.0833|0.04025|0.04025|0.04019|0.04015|0.0401|0.04009|0.16063|0.16034|0.16036|0.16019|5|3|3|2|2|3|2|5|9|4|4|6|5|28|23|18|9|10|12|52|20|2|0|0|0.01129|0.01152|0.00879|0.00805|0.00805|0.00805|0.00966|0.01006|0.00806|0.00953|0.00907|0.00806|0.00967|0.01307|0.01033|0.01096|0.00967|0.00918|0.00927|0.00927|0.00803||0.01115|0.00826|-0.01241|-0.01129|-0.01128|-0.00804||-0.0115|-0.01006|-0.00899|-0.00882|-0.00806|-0.01007|-0.00806|-0.01007|-0.0157|-0.01189|-0.0116|-0.01012|-0.01071|-0.00875|-0.00976|-0.01405||-0.01051|-0.00828|85|81|94|61|25|74|90|167|139|120|143|90|107|269|303|250|209|173|150|196|60|7|262|188|||||||||||||||||||||||||
2025-08-07 19:40:52|IX.D.STXE.IFM.IP|3|2025-08-07 19:39:50|2025-08-07 19:40:30|5327.06|230.7|0.02816|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-06|0.04618|0.03808|0.038|0.03799|0.03798|0.0379|0.02843|0.02844|0.02847|0.0285|0.0285|0.02852|0.02853|0.02852|0.02853|0.02851|0.02849|0.02851|0.0285|0.02849|0.05701|0.05704|0.05692|0.05687|3|3|3|4|4|47|66|128|142|110|135|112|117|129|139|355|73|74|61|122|0|0|0|0|0.00811|0.0127|0.01086|0.01425|0.01266|0.0204|0.0169|0.01897|0.01563|0.01584|0.0175|0.0156|0.0138|0.01815|0.01562|0.01488|0.01511|0.01425|0.01663|0.01662|0.00477|0.00926|0.0074|0.00487|-0.00998|-0.0113|-0.01011|-0.01076|-0.01221|-0.01579|-0.01717|-0.01587|-0.01526|-0.01425|-0.01901|-0.01571|-0.01426|-0.01693|-0.01655|-0.01584|-0.01372|-0.0133|-0.01425|-0.01371|-0.0049|-0.00974|-0.00663|-0.00489|212|116|98|59|45|96|102|181|124|111|102|132|113|145|189|156|115|67|71|70|305|194|341|317|||||||||||||||||||||||||
2025-08-07 19:40:53|CS.D.USDSGD.MINI.IP|2397|2025-08-07 12:56:40|2025-08-07 19:40:50|12842.3|9.8|0.01547|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-06|0.01292|0.01442|0.01315|0.0133|0.01372|0.01352|0.01312|0.01424|0.01312|0.01326|0.01517|0.01647|0.01499|0.01446|0.01394|0.01298|0.01312|0.0143|0.01306|0.01513|1.97094|0.12455|5.7336|9.02152|4|5|4|4|4|4|5|5|4|4|4|5|6|6|8|7|7|7|5|4|5|3|4|3|0.00181|0.00245|0.00182|0.00193|0.00137|0.0015|0.0018|0.00189|0.00167|0.00155|0.00168|0.00174|0.00207|0.00251|0.00264|0.00294|0.00241|0.00235|0.00174|0.00192|0.00375|0.0022|0.00246|0.00191|-0.00178|-0.00195|-0.00207|-0.00196|-0.00144|-0.0014|-0.00196|-0.00203|-0.00173|-0.00194|-0.00204|-0.00161|-0.00245|-0.00246|-0.00219|-0.00284|-0.00246|-0.00237|-0.00187|-0.00189|-0.0035|-0.00211|-0.00243|-0.00176|328|321|307|313|300|307|326|339|321|322|307|301|342|344|354|352|359|337|329|282|259|282|299|200|||||||||||||||||||||||||
2025-08-07 19:40:54|IX.D.FTSE.CFD.IP|7|2025-08-07 19:39:50|2025-08-07 19:40:50|9087.1|12.1|0.02201|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-06|0.03276|0.03276|0.03273|0.03272|0.03271|0.0327|0.02179|0.01091|0.01092|0.01092|0.01091|0.01092|0.01091|0.01091|0.01091|0.01637|0.0219|0.02191|0.02193|0.02199|0.04385|0.04385|0.0438|0.04379|1|0|0|0|0|2|5|19|7|6|7|5|7|14|15|45|6|3|4|7|0|0|0|0|0.00623|0.00414|0.00318|0.00327|0.00312|0.00529|0.00521|0.00702|0.0054|0.00473|0.00464|0.00422|0.00495|0.00676|0.00641|0.00622|0.00455|0.00363|0.00374|0.00434|0.00211|0.00429|0.00383|0.00247|-0.00589|-0.00399|-0.00371|-0.00373|-0.0034|-0.00478|-0.00564|-0.0078|-0.00576|-0.00464|-0.00472|-0.00497|-0.0047|-0.00649|-0.00666|-0.00671|-0.00513|-0.00402|-0.00439|-0.00426|-0.00203|-0.00518|-0.00325|-0.00264|291|271|267|228|196|255|300|359|338|340|336|336|336|355|359|352|330|280|296|314|305|200|340|312|||||||||||||||||||||||||
2025-08-07 19:40:55|CS.D.USDZAR.MINI.IP|2351|2025-08-07 12:56:40|2025-08-07 19:40:50|177254.4|11.8|0.06571|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-06|0.80933|0.07328|0.0727|0.07276|0.0728|0.06708|0.0512|0.05077|0.05377|0.05094|0.05107|0.05076|0.05055|0.05086|0.0549|0.05127|0.06073|0.05468|0.05478|0.07277|0.08515|0.19243|4.42619|2.8929|4|6|5|3|5|4|9|14|11|8|10|13|15|20|17|20|19|20|16|7|6|1|8|6|0.00917|0.0052|0.00281|0.00269|0.00351|0.00303|0.0057|0.00555|0.00523|0.00342|0.0051|0.00479|0.00614|0.00558|0.00741|0.00698|0.00555|0.00423|0.00341|0.00238|0.00685|0.01009|0.0073|0.01486|-0.00728|-0.00431|-0.00292|-0.00366|-0.00263|-0.0032|-0.00533|-0.00622|-0.00452|-0.00423|-0.00572|-0.00429|-0.00522|-0.00618|-0.00739|-0.00624|-0.00522|-0.0044|-0.00376|-0.0024|-0.00643|-0.00281|-0.00944|-0.00968|276|286|294|222|278|268|326|351|350|327|336|344|352|355|352|359|359|358|358|308|246|33|282|250|||||||||||||||||||||||||
2025-08-07 19:40:55|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00175|0.00119|0.00124|0.00137|0.00152|0.0015|0.00196|0.00191||||||||||||||||-0.00247|-0.00192|-0.0018|-0.00131|-0.00129|-0.00123|-0.0019|-0.00182|-0.00132|||||||||270|358|354|347|351|348|357|358|180|||||||||||||||||||||||||
2025-08-07 19:40:56|CS.D.ALUMINIUM.MINI.IP|778|2025-08-07 12:56:40|2025-08-07 17:58:40|2600.3|2.5|0.23243|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-06|0.24783|0.2387|0.23367|0.23942|0.23369|0.25211|0.23333|0.23332|0.23303|0.23312|0.23246|0.23186|0.23113|0.22989|0.22966|0.22973|0.2291|0.26626|||||||2|3|3|3|2|2|2|2|3|2|2|2|3|3|4|4|2|2|||||||0.01243|0.01294|0.01029|0.01298|0.00935|0.00986|0.01414|0.01566|0.01409|0.01088|0.0137|0.01565|0.01635|0.01722|0.01417|0.01586|0.01343|0.01202|||||||-0.04184|-0.01314|-0.01249|-0.01095|-0.01618|-0.01194|-0.01139|-0.01458|-0.01379|-0.0119|-0.01351|-0.01254|-0.01336|-0.01433|-0.01492|-0.01951|-0.0137|-0.03773|||||||52|150|105|61|32|95|121|109|122|84|173|138|210|258|220|215|89|72|||||||||||||||||||||||||
2025-08-07 19:40:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:57|IX.D.DAX.IFMM.IP|7|2025-08-07 19:39:50|2025-08-07 19:40:50|24164.2|5.1|0.01159|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-06|0.02344|0.02095|0.02091|0.02091|0.0209|0.02085|0.01166|0.00584|0.00585|0.00586|0.00587|0.00587|0.00587|0.00587|0.00586|0.00878|0.0117|0.0117|0.01169|0.01169|0.02924|0.02925|0.02921|0.02918|0|0|0|0|0|2|4|9|6|4|3|4|3|4|5|8|2|1|1|3|0|0|0|0|0.00624|0.00527|0.00388|0.00327|0.0035|0.00925|0.00689|0.01009|0.00853|0.00708|0.00592|0.00712|0.00615|0.00841|0.00974|0.00848|0.00585|0.00477|0.0045|0.00483|0.00413|0.00574|0.00557|0.00359|-0.00596|-0.00427|-0.00395|-0.00449|-0.00356|-0.00665|-0.00659|-0.01167|-0.00909|-0.00705|-0.00751|-0.00789|-0.00681|-0.00805|-0.00868|-0.00747|-0.00593|-0.00486|-0.00405|-0.00435|-0.00428|-0.00785|-0.00496|-0.00333|299|255|247|218|250|349|358|360|357|359|360|360|360|360|360|360|360|355|346|348|316|233|343|318|||||||||||||||||||||||||
2025-08-07 19:40:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-06|||||||0.32602|31.15676|29.331|31.29374|36.77708|41.21145|32.89158|31.59913|20.10144|48.3318|61.84875|69.48328|81.96214|77.46476|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02822|0.0174|0.019|0.01755|0.01892|0.01815|0.01964|0.01815|0.01911|0.01632|||0.01631||||||||||||-0.07738|-0.01993|-0.01924|-0.01731|-0.02165|-0.01804|-0.01794|-0.01851|-0.02202||||-0.01632|||||1|217|203|174|156|183|144|201|202|131|13|13|11|22|||||||||||||||||||||||||
2025-08-07 19:40:58|CC.D.W.UME.IP|1515|2025-08-07 13:30:00|2025-08-07 18:19:50|532.3|17.8|0.04839|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-06|0.11501|0.115|0.11493|0.11488|0.11502|0.11505|0.115|0.11498|0.11508|0.11514|0.11508|0.11514|0.11529|0.11497|0.11549|0.11558|0.11527|0.11498|0.11482||||||9|2|1|3|3|1|4|18|18|3|4|3|9|38|24|25|17|16|35||||||0.01917|0.02156||0.01915|0.01917|0.01918|0.03067|0.02554|0.03517|0.02441|0.02077|0.01918|0.01922|0.03344|0.02133|0.02698|0.02775|0.02538|0.02393||||||-0.03713|-0.01916|-0.01915|-0.02393|-0.02191|-0.01917|-0.02737|-0.02555|-0.02655|-0.0243|-0.0244|-0.02277|-0.01922|-0.034|-0.02606|-0.02971|-0.02689|-0.02462|-0.02502||||||55|55|35|27|28|41|64|70|85|63|93|81|69|138|187|156|158|129|51|||||||||||||||||||||||||
2025-08-07 19:40:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-06|||||||51.79735|56.04228|66.55305|82.06969|74.64394|58.78275|73.68095|65.13182|63.36186|51.07643|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23255|0.0597|0.06764|0.01896|0.01602|0.01624|0.0172|0.01721|0.01877|0.19324|||||||||||||||-0.1621|-0.04087|-0.03443|-0.01467|-0.01469|-0.02496|-0.02067|-0.01958|-0.02106|-0.11175|||||||||16|204|143|89|59|75|72|123|98|85|||||||||||||||||||||||||
2025-08-07 19:40:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:40:58|CC.D.KC.UME.IP|1364|2025-08-07 12:56:40|2025-08-07 17:29:50|29202.4|7|0.14242|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-06|||||||||0.12412|0.11162|0.08565|0.09613|0.08181|0.08262|0.07526|0.07228|0.07345|0.08024|||||||||||||||4|2|2|2|5|5|5|5|9|5|||||||||||||||0.04526|0.02652|0.01858|0.02258|0.02793|0.02806|0.01937|0.01961|0.01937|0.01639|||||||||||||||-0.04395|-0.03483|-0.0179|-0.02308|-0.02924|-0.0248|-0.0191|-0.01595|-0.01793|-0.01405|||||||206|221|152|192|278|266|283|275|255|101|||||||||||||||||||||||||
2025-08-07 19:40:59|CS.D.COPPER.MINI.IP|1591|2025-08-07 12:56:40|2025-08-07 17:58:40|9661.4|6|0.10364|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-06|0.10701|0.10555|0.10359|0.10644|0.10366|0.1063|0.10553|0.10555|0.10707|0.10341|0.10329|0.10337|0.10327|0.10322|0.1034|0.10344|0.10449|0.10698|||||||3|6|5|4|2|4|5|4|4|3|4|4|5|8|7|6|5|3|||||||0.00619|0.00787|0.00514|0.00461|0.00353|0.00623|0.00739|0.0069|0.00843|0.00619|0.00815|0.00872|0.00953|0.00775|0.00749|0.00776|0.00639|0.0059|||||||-0.00577|-0.00577|-0.00469|-0.0052|-0.00412|-0.00588|-0.00616|-0.00806|-0.00894|-0.00736|-0.00875|-0.01057|-0.00804|-0.00783|-0.00749|-0.00626|-0.00687|-0.00745|||||||202|337|300|259|184|280|321|294|305|271|297|310|321|353|338|338|263|207|||||||||||||||||||||||||
2025-08-07 19:41:00|IX.D.HANGSENG.IFU.IP|6|2025-08-07 19:40:00|2025-08-07 19:40:50|24881.4|0|0.12057|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-06|0.12099|0.04295|0.02015|0.02009|0.1205|0.0201|0.02009|0.02008|0.07033|0.05563|0.0322|0.03221|0.03221|0.03221|0.03226|0.03229|0.03222|0.03216|0.03239|0.12046|0.12043|0.12049|0.12036|0.12029|0|45|35|33|0|22|16|20|13|2|2|2|3|8|6|6|4|3|2|0|0|0|0|0|0.0037|0.01666|0.01455|0.01157|0.00183|0.01167|0.00801|0.00698|0.00489|0.00458|0.00356|0.00357|0.00482|0.00927|0.00805|0.00636|0.00568|0.00511|0.00429|0.00344|0.00295|0.0041|0.00378|0.00231|-0.0037|-0.01414|-0.01478|-0.0107|-0.00186|-0.01124|-0.00865|-0.00816|-0.0049|-0.00433|-0.00396|-0.00509|-0.00417|-0.01023|-0.00924|-0.00786|-0.00538|-0.00478|-0.00428|-0.00276|-0.00312|-0.00541|-0.00324|-0.00234|332|349|360|360|265|360|360|359|355|333|314|314|322|346|360|355|359|349|331|346|307|217|342|318|||||||||||||||||||||||||
2025-08-07 19:41:00|CC.D.C.UME.IP|1607|2025-08-07 13:30:00|2025-08-07 18:19:50|400|42.9|0.03387|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-06|0.15216|0.15217|0.15213|0.15209|0.15217|0.15219|0.15213|0.15215|0.15234|0.15252|0.15221|0.15226|0.15236|0.15248|0.1531|0.15351|0.15361|0.15306|0.15233||||||8|2|0|18|2|29|5|2|59|37|12|10|13|165|243|158|86|56|159||||||0.03805|||||||0.03171|||0.03383|0.02536|0.02539|0.04129|0.04255|0.04265|0.04137|0.03648|0.03806||||||-0.02536|-0.05071|||||-0.02535|-0.03803|-0.02539||-0.02533|-0.02959|-0.02539|-0.04866|-0.0319|-0.03409|-0.03293|-0.02781|-0.03265||||||28|11|1|3|3|4|11|11|17|12|25|31|15|49|44|33|50|71|33|||||||||||||||||||||||||
2025-08-07 19:41:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:02|IX.D.MIB.IFM.IP|6|2025-08-07 19:40:00|2025-08-07 19:41:00|41423.4|0.2|0.04829|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-06|0.0982|0.09818|0.09799|0.09796|0.09793|0.09773|0.04885|0.04884|0.04885|0.04894|0.04892|0.04893|0.04893|0.04887|0.04881|3.54056|45.49094|64.27|24.28135|0.04875|0.09758|0.09762|0.09741|0.09732|0|0|0|0|0|0|1|4|3|3|2|2|2|2|2|5|1|0|0|1|0|0|0|0|0.00707|0.00557|0.00649|0.0032|0.00323|0.00926|0.00973|0.0155|0.01143|0.01068|0.00917|0.00915|0.00808|0.00896|0.00957|0.00856|0.01219|0.0122|0.00875|0.00802|0.00327|0.00898|0.00739|0.00475|-0.00777|-0.0085|-0.00653|-0.00624|-0.00599|-0.00859|-0.00894|-0.01422|-0.01171|-0.01019|-0.0094|-0.01046|-0.00917|-0.00973|-0.01127|-0.0103|-0.01407|-0.01252|-0.00824|-0.00755|-0.00372|-0.01065|-0.00661|-0.00512|290|261|199|156|135|190|248|356|329|343|318|324|320|341|328|315|198|179|198|241|305|200|341|318|||||||||||||||||||||||||
2025-08-07 19:41:03|CS.D.CFEGOLD.CFE.IP|2426|2025-08-07 12:56:40|2025-08-07 19:41:00|3397.64|31.7|0.01346|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-06|0.00995|0.01021|0.01043|0.01042|0.00974|0.00995|0.01028|0.00959|0.00948|0.00928|0.00993|0.00946|0.00968|0.00956|0.00947|0.00939|0.01178|0.01105|0.01241|0.01098|0.01257||0.01447|0.01482|7|13|9|6|5|9|11|15|15|16|15|11|20|30|23|25|19|22|23|18|9||8|7|0.00484|0.00696|0.00529|0.00373|0.00333|0.00504|0.00543|0.00598|0.00588|0.00588|0.006|0.00442|0.00736|0.00947|0.00649|0.0073|0.00631|0.00487|0.00522|0.00444|0.00356||0.00514|0.00467|-0.00438|-0.00724|-0.005|-0.00392|-0.00332|-0.00464|-0.00504|-0.00552|-0.0072|-0.00554|-0.00563|-0.00458|-0.00763|-0.00953|-0.00714|-0.00679|-0.00639|-0.00523|-0.005|-0.00394|-0.00364||-0.00506|-0.00465|355|360|354|345|335|354|360|359|356|360|359|358|360|360|360|360|360|360|360|359|355|345|348|||||||||||||||||||||||||
2025-08-07 19:41:04|IX.D.NIKKEI.IFD.IP|7|2025-08-07 19:40:00|2025-08-07 19:41:00|41053.5|0.9|0.01705|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-06|0.01726|0.01722|0.01716|0.01716|0.01717|0.01717|0.01715|0.01716|0.01717|0.01719|0.01719|0.01719|0.01721|0.0172|0.0172|0.01716|0.01715|0.01714|0.01713|0.01712|0.01736|0.07356|0.03699|0.02466|5|3|3|2|2|2|8|3|2|1|1|1|1|2|4|4|2|2|2|5|4|0|2|18|0.01443|0.00956|0.00771|0.00778|0.0072|0.00817|0.00698|0.00659|0.00689|0.00647|0.0065|0.00683|0.00534|0.00917|0.01044|0.00778|0.00707|0.00658|0.00776|0.00693|0.00808|0.00425|0.00997|0.00954|-0.01379|-0.00872|-0.00757|-0.0082|-0.0071|-0.00646|-0.0063|-0.00717|-0.00721|-0.00696|-0.00721|-0.00635|-0.00661|-0.00991|-0.00989|-0.0078|-0.00667|-0.00668|-0.00697|-0.0066|-0.00981|-0.00574|-0.01339|-0.01051|360|353|318|335|345|342|295|278|334|305|318|292|314|334|359|348|318|292|265|275|257|248|265|284|||||||||||||||||||||||||
2025-08-07 19:41:04|CC.D.HO.UME.IP|2278|2025-08-07 12:56:40|2025-08-07 19:41:00|22563|7.3|0.08525|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-06|0.08888|0.08876|0.08868|0.08866|0.08861|0.08866|0.08855|0.08801|0.08748|0.08708|0.08685|0.08697|0.08707|0.08679|0.08728|0.08695|0.08746|0.08721|0.08842|0.08891|0.0888||0.0886|0.08861|0|0|0|0|0|0|1|1|1|2|2|2|4|9|10|11|9|9|14|3|2||0|0|0.0079|0.00988|0.00796|0.00901|0.00865|0.0091|0.01341|0.01484|0.01642|0.01363|0.01221|0.01325|0.01764|0.02326|0.03048|0.02649|0.02963|0.01505|0.0249|0.01789|0.01122||0.00443|0.00992|-0.00866|-0.0092|-0.00953|-0.00724|-0.00797|-0.00823|-0.01221|-0.01296|-0.01345|-0.01763|-0.0141|-0.01572|-0.01786|-0.01947|-0.03255|-0.02914|-0.02697|-0.02077|-0.02692|-0.01752|-0.01135||-0.01731|-0.01007|147|221|181|149|131|174|241|293|327|320|299|275|325|355|359|358|357|339|347|315|283|89|98|||||||||||||||||||||||||
2025-08-07 19:41:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:05|CC.D.HG.UME.IP|1806|2025-08-07 12:56:50|2025-08-07 19:40:50|44493.7|6.5|0.03978|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-06|0.04521|0.04517|0.04513|0.04512|0.04511|0.04516|0.04507|0.04505|0.04498|0.04503|0.04492|0.04487|0.04484|0.04482|0.04499|0.045|0.04491|0.04491|0.04492|0.04491|0.04492||0.04488|0.04491|1|2|1|1|1|1|2|3|3|3|3|5|7|7|8|7|12|4|2|2|2||2|1|0.00779|0.00926|0.00838|0.00988|0.00527|0.00748|0.0103|0.00961|0.01321|0.00981|0.01014|0.00942|0.01214|0.0136|0.01475|0.01023|0.01328|0.00818|0.00537|0.00579|0.00614||0.00676|0.006|-0.00708|-0.00947|-0.0086|-0.0089|-0.0056|-0.00741|-0.00934|-0.01099|-0.01317|-0.00956|-0.00859|-0.00914|-0.01347|-0.014|-0.01268|-0.00927|-0.01229|-0.00901|-0.00551|-0.00465|-0.00593||-0.00747|-0.00456|166|225|194|162|108|181|203|230|214|186|217|220|246|293|270|260|249|169|130|105|118|130|73|||||||||||||||||||||||||
2025-08-07 19:41:05|CC.D.IRON.UME.IP|709|2025-08-07 13:00:00|2025-08-07 15:00:00|775.4|84.7|0.15324|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-06||0.57837|0.57706|0.57496||0.57702|0.57738|||||||0.58113|0.5807|||||||||||219|121|155||198|156|||||||288|105|||||||||||0.03297|0.03359|0.02984||0.03644|0.03188|||||||0.03721|0.02582|||||||||||-0.04435|-0.04201|-0.0511||-0.04715|-0.03434|||||||-0.04385|-0.02687||||||||||128|101|45|88|108|190|69|||||||||||||||||||||||||
2025-08-07 19:41:06|IX.D.AEX.IFM.IP|6|2025-08-07 19:40:00|2025-08-07 19:41:00|891.69|1.5|0.03365|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-06|0.05636|0.05635|0.05624|0.05622|0.0562|0.0561|0.03427|0.01124|0.01125|0.01125|0.01126|0.01129|0.0113|0.0113|0.01131|0.02271|0.03398|0.03399|0.03403|0.03419|0.05671|0.05689|0.0567|0.0566|0|0|0|0|0|0|1|2|2|1|1|2|2|2|2|4|1|0|0|1|0|0|0|0|0.01298|0.01435|0.01257|0.01265|0.01124|0.02083|0.02035|0.01514|0.01213|0.01257|0.01181|0.01215|0.01176|0.0153|0.01449|0.01255|0.01192|0.01558|0.01169|0.01133|0.01151|0.0156|0.01658|0.01164|-0.01252|-0.01183|-0.01168|-0.01205|-0.01236|-0.01522|-0.02275|-0.01585|-0.01295|-0.01243|-0.01297|-0.01313|-0.01304|-0.01419|-0.01322|-0.0137|-0.01544|-0.02594|-0.01382|-0.01976|-0.01134|-0.02002|-0.01324|-0.01219|177|100|93|56|50|95|153|296|261|244|261|254|257|288|324|300|234|134|165|127|139|130|235|181|||||||||||||||||||||||||
2025-08-07 19:41:06|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-06|73.48581|13|0.097152|13|-0.032484|14|2025-08-06||||||||76.64017|85.36724|88.80442|91.03562|85.45185|80.53074|73.48581|77.13365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.01722|0.01737|0.01621|0.01785|0.01622|0.02341|0.02065|||||||||||||||||-0.0182|-0.0162|-0.01621|-0.01621|-0.01622|-0.01834|-0.0176|-0.01854||||||||||124|157|116|78|103|118|162|83|||||||||||||||||||||||||
2025-08-07 19:41:06|CS.D.LEAD.MINI.IP|599|2025-08-07 12:57:10|2025-08-07 17:59:00|1998.5|2.4|0.30514|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-06|0.30405|0.30311|0.30283|0.30293|0.30287|0.30278|0.3026|0.30125|0.30069|0.30134|0.30153|0.30173|0.30118|0.30107|0.30163|0.30175|0.3009|0.3283|||||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01858|0.01681|0.01045|0.01347|0.0101|0.0117|0.01333|0.02002|0.017|0.0242|0.01858|0.0165|0.01597|0.01587|0.01486|0.02102|0.01926|0.01693|||||||-0.01013|-0.01862|-0.01633|-0.01731|-0.0101|-0.01346|-0.01358|-0.0185|-0.01679|-0.01955|-0.01834|-0.01568|-0.01863|-0.01402|-0.01759|-0.01556|-0.01304|-0.03879|||||||23|119|67|36|19|110|71|210|134|101|136|109|80|165|106|143|75|47|||||||||||||||||||||||||
2025-08-07 19:41:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:08|IX.D.SINGAPORE.IFM.IP|3|2025-08-07 19:40:00|2025-08-07 19:40:30|423.34|0|66.68241|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-06|11.83243|8.36876|15.71796|18.91847|25.74241|15.32538|7.09237|25.45035|19.41005|14.10748|72.9616|34.50944|48.64312|17.06545|20.9302|38.30532|40.90669|50.35434|50.71622|57.61336|52.0217|1.84034|0.14143|0.14131|8|12|9|9|16|13|9|15|12|7|1|2|2|4|1|1|1|1|1|2|1|0|0|0|0.01837|0.01934|0.01354|0.01178|0.01629|0.01266|0.01174|0.01246|0.01174|0.01467|0.01174|0.0134|0.01271|0.01594|0.01395|0.01265|0.01319|0.01265|0.01526|0.01251|0.01179|0.02361|0.02358|0.02356|-0.02396|-0.02078|-0.01407|-0.01247|-0.01344|-0.01666|-0.01173|-0.01172|-0.0126|-0.01886|-0.01174|-0.01256|-0.01174|-0.01566|-0.0145|-0.01254|-0.0118|-0.01244|-0.01219|-0.01286|-0.01179|-0.02753|-0.02357|-0.02355|136|216|153|90|105|85|85|59|129|114|122|87|109|229|268|209|159|151|144|158|25|59|88|52|||||||||||||||||||||||||
2025-08-07 19:41:10|IX.D.SAF.IFMMX.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:00|93189|0|0.10732|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-06|0.10828|0.10825|0.10806|0.108|0.10796|0.10791|4.38075|5.54986|12.33975|9.44151|14.96366|19.29238|20.65183|16.51262|6.06859|4.38143|0.10785|0.10789|0.10784|0.10782|0.10787|0.10785|0.1077|0.10763|0|0|0|0|0|0|2|4|2|3|2|2|3|5|5|3|0|0|0|0|0|0|0|0|0.00414|0.00413|0.00406|0.0031|0.00242|0.00512|0.01129|0.00878|0.00601|0.00631|0.00434|0.00539|0.00411|0.00765|0.00765|0.00672|0.00349|0.00353|0.00329|0.00357|0.00229|0.00561|0.00462|0.00304|-0.00449|-0.00368|-0.00416|-0.00293|-0.00292|-0.00465|-0.007|-0.01445|-0.00911|-0.01036|-0.00721|-0.00671|-0.0055|-0.0138|-0.01193|-0.00774|-0.0037|-0.00382|-0.00324|-0.00302|-0.00221|-0.00625|-0.00423|-0.00303|326|328|286|256|226|289|256|308|268|223|241|244|223|273|298|302|351|349|338|341|305|198|341|317|||||||||||||||||||||||||
2025-08-07 19:41:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:11|IX.D.IBEX.IFM.IP|5|2025-08-07 19:40:20|2025-08-07 19:41:00|14689|0|0.0817|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-06|0.08326|0.08325|0.0831|0.08307|0.08306|0.08291|0.03599|0.0347|0.03464|0.03453|0.03448|0.0345|0.03451|0.03447|0.03444|5.47832|34.15673|45.04094|0.08253|0.08251|0.08255|0.08257|0.08243|0.08237|0|0|0|0|0|0|2|3|1|4|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00637|0.00766|0.00602|0.00465|0.00761|0.0109|0.01292|0.01147|0.01037|0.01012|0.00835|0.00697|0.00694|0.00876|0.00843|0.00819|0.00952|0.0086|0.00468|0.00606|0.00314|0.00716|0.00607|0.00376|-0.00801|-0.00769|-0.00687|-0.00845|-0.00784|-0.00812|-0.01265|-0.01358|-0.01003|-0.00911|-0.00906|-0.00777|-0.00705|-0.00863|-0.00866|-0.00753|-0.01108|-0.01582|-0.0082|-0.00536|-0.00366|-0.00963|-0.00536|-0.00396|255|165|160|101|68|147|100|333|337|348|303|276|276|323|331|239|85|40|134|173|306|194|341|316|||||||||||||||||||||||||
2025-08-07 19:41:12|CC.D.LC.UME.IP|1604|2025-08-07 13:30:00|2025-08-07 18:04:50|23269.6|10.1|0.05105|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-06||||||||||||||0.05289|0.05284|0.0526|0.05248|0.0523|0.05224|||||||||||||||||||21|7|8|6|11|15|||||||||||||||||||0.0259|0.01655|0.01578|0.01609|0.01602|0.00801|||||||||||||||||||-0.02807|-0.01498|-0.01596|-0.01372|-0.01563|-0.01162||||||180|343|344|333|355|30|||||||||||||||||||||||||
2025-08-07 19:41:12|IX.D.OMX.IFM.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:00|2590.82|0|0.0579|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-06|0.05854|0.05853|0.05843|0.05841|0.0584|0.05829|0.05765|0.01937|0.01938|0.01942|0.01943|0.01946|0.01948|0.01948|0.0195|0.03535|0.05848|0.0585|0.05848|0.05845|0.05848|0.0585|0.05839|0.05834|0|0|0|0|0|0|0|25|12|9|8|11|10|13|22|30|0|0|0|0|0|0|0|0|0.00616|0.00766|0.00769|0.00457|0.00459|0.01077|0.0081|0.01118|0.00886|0.00763|0.0082|0.00865|0.00821|0.01015|0.01053|0.00915|0.00667|0.00899|0.00752|0.00709|0.00347|0.00854|0.00667|0.00441|-0.0079|-0.00647|-0.00626|-0.00662|-0.00915|-0.0094|-0.01086|-0.01094|-0.00973|-0.00777|-0.00892|-0.00851|-0.00868|-0.01024|-0.01118|-0.00966|-0.00871|-0.00554|-0.00679|-0.00587|-0.00378|-0.01007|-0.00575|-0.00442|252|183|156|124|85|140|134|346|323|302|307|307|294|322|338|225|225|175|158|186|305|196|341|318|||||||||||||||||||||||||
2025-08-07 19:41:13|EN.D.LGO.FWM1.IP|1759|2025-08-07 12:56:40|2025-08-07 19:40:40|665.1|5.9|0.1429|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-06|0.15013|0.1499|0.14982|0.14978|0.14972|0.14976|0.14959|0.14869|0.14772|0.14691|0.14656|0.14674|0.14684|0.14634|0.14716|0.14678|0.14773|0.14748|0.14934|0.15017|0.14998|0.45006|||0|0|0|0|0|1|1|4|9|6|7|4|4|7|13|20|5|6|6|5|1|0|||0.03757|0.02499|0.01735|0.02043|0.01872|0.01798|0.02286|0.02597|0.02676|0.02715|0.02453|0.02238|0.0262|0.03243|0.03488|0.03627|0.04149|0.02872|0.03604|0.03173|0.02162|0.01502|||-0.02064|-0.02323|-0.01759|-0.01997|-0.02721|-0.02201|-0.02182|-0.02326|-0.02836|-0.03066|-0.02424|-0.02166|-0.02844|-0.02777|-0.04071|-0.03936|-0.03357|-0.03707|-0.03392|-0.02933|-0.01969|-0.14225|||63|98|115|93|76|99|143|198|217|214|187|182|223|287|335|325|329|222|297|186|151|16|||||||||||||||||||||||||
2025-08-07 19:41:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:14|IX.D.SMI.IFM.IP|7|2025-08-07 19:40:10|2025-08-07 19:41:10|11852.1|0.7|0.01688|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-06|0.05064|0.05063|0.05057|0.05056|0.05055|0.05048|0.01682|0.01687|0.01691|0.01699|0.017|0.017|0.01702|0.01701|0.01703|0.01704|0.01703|0.01704|0.01704|0.01715|0.05118|0.0512|0.05113|0.0511|0|0|0|0|0|0|2|6|5|4|4|2|4|6|11|20|5|1|1|1|0|0|0|0|0.005|0.00721|0.00503|0.00499|0.00399|0.01052|0.00899|0.01117|0.00865|0.00849|0.00858|0.00764|0.00862|0.01145|0.01036|0.00843|0.00655|0.00584|0.00579|0.00615|0.00291|0.0068|0.00479|0.00303|-0.00624|-0.00623|-0.00543|-0.00699|-0.00454|-0.00754|-0.00903|-0.01284|-0.00982|-0.00929|-0.0085|-0.00803|-0.00915|-0.01308|-0.01183|-0.00912|-0.00802|-0.00525|-0.00607|-0.00571|-0.00292|-0.00778|-0.0043|-0.00321|226|129|148|94|75|130|249|346|326|334|298|306|310|325|353|346|302|291|286|309|307|197|341|315|||||||||||||||||||||||||
2025-08-07 19:41:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:15|CS.D.CFDSILVER.CFM.IP|2352|2025-08-07 12:57:00|2025-08-07 19:41:10|3820.9|14.6|0.06287|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-06|0.48371|0.05892|0.76261|1.23044|1.03416|0.40465|0.36561|0.05662|0.05847|0.05529|0.05473|0.05911|0.05663|0.05524|0.05542|0.05932|0.05355|0.05449|0.05333|0.05287|0.05433||0.07327|0.07397|2|4|3|3|2|4|4|4|5|5|4|4|7|13|9|9|5|5|6|5|3||3|2|0.01161|0.01197|0.00986|0.0089|0.00933|0.01358|0.01096|0.01147|0.01075|0.00865|0.00864|0.01132|0.01429|0.01779|0.01065|0.01291|0.0083|0.00797|0.00681|0.00641|0.00619||0.01862|0.0129|-0.01058|-0.00935|-0.01108|-0.01037|-0.01002|-0.01291|-0.01106|-0.01187|-0.01254|-0.0104|-0.00997|-0.01044|-0.01574|-0.01597|-0.01197|-0.01233|-0.00758|-0.00694|-0.0072|-0.00628|-0.00671||-0.0118|-0.0097|236|312|284|256|205|294|328|317|319|328|327|307|343|356|352|339|302|300|325|318|235|194|152|||||||||||||||||||||||||
2025-08-07 19:41:15|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-06|1.47688|1.53116|1.37541|1.30935|1.3093|1.52181|0.47856|0.41769|0.4157|0.41463|0.41369|0.41269|0.41276|0.41403|0.41507|0.41789|0.41803|0.41818|0.41917|0.41995|0.4215||||0|0|0|0|0|0|0|22|17|12|9|8|17|11|18|47|11|11|11|2|0||||0.09538||0.08717|0.05238|0.05238|0.18366|0.23662|0.05223|0.08505|0.0864|0.05163|0.06875|0.10324|0.13807|0.08041|0.08708|0.06535|0.05928|0.05897|0.05245|||||-0.08638|-0.10411|-0.16428|-0.05236|-0.05236|-0.10795|-0.0523|-0.05221|-0.06666|-0.05918|-0.05172|-0.06446|-0.07454|-0.09604|-0.07669|-0.07982|-0.06617|-0.09138|-0.0524|-0.10529|||||34|24|22|20|78|76|15|29|50|39|48|29|31|69|140|58|44|49|23|26|1|||||||||||||||||||||||||
2025-08-07 19:41:15|CC.D.NG.UME.IP|2272|2025-08-07 12:57:00|2025-08-07 19:41:10||24|0.07221|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-06|0.09871|0.09862|0.09864|0.09861|0.09873|0.09962|0.10013|0.10037|0.10034|0.10037|0.10024|0.09976|0.09913|0.0971|0.0972|0.09725|0.09752|0.09653|0.09637|0.09625|0.09627||0.09899|0.09585|3|4|4|4|2|5|7|6|5|6|5|11|22|31|21|14|21|19|24|10|8||4|5|0.0395|0.0493|0.03699|0.04383|0.04939|0.04103|0.03698|0.04386|0.03554|0.03995|0.04405|0.04508|0.06621|0.05651|0.04741|0.03592|0.04823|0.04909|0.04167|0.03409|0.03378||0.0468|0.03728|-0.0423|-0.03697|-0.03289|-0.03651|-0.03758|-0.04364|-0.03981|-0.03847|-0.03857|-0.03497|-0.04352|-0.04257|-0.06504|-0.05632|-0.04638|-0.04208|-0.04258|-0.04599|-0.04281|-0.03208|-0.03408||-0.06395|-0.03191|47|30|38|49|73|121|176|160|103|131|146|233|278|329|286|230|252|269|250|131|124|65|40|||||||||||||||||||||||||
2025-08-07 19:41:16|CC.D.VIX.UME.IP|5|2025-08-07 19:40:10|2025-08-07 19:41:10||10.2|0|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-06|0.82405|0.82584|0.82953|0.8293|0.83128|0.83203|0.83232|0.83379|0.82978|0.82641|0.82441|0.82307|0.82251|0.82537|0.82991|0.83955|0.84068|0.8411|0.84376|0.84632|0.84962||0.85076|0.85312|3|7|6|10|11|11|5|6|4|3|4|2|5|21|27|54|33|26|54|95|262||5|4|0.10313|0.08602|0.20747|0.10363||0.15609|0.09543|0.1043|0.06572|0.05171|0.0758|0.06334|0.09245|0.08811|0.12125|0.10513|0.11092|0.10959|0.05271|0.10599|||0.10612|0.07991|-0.08754|-0.08589|-0.0691|-0.10368||-0.10395|-0.07791|-0.07808|-0.0691|-0.11358|-0.07357|-0.07432|-0.0635|-0.08969|-0.11464|-0.08379|-0.12141|-0.07883|-0.2103|-0.07904|||-0.08873||42|23|15|3|4|11|15|18|67|23|60|64|44|121|164|47|63|52|18|29|5|39|13|||||||||||||||||||||||||
2025-08-07 19:41:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:16|CC.D.CC.UME.IP|1451|2025-08-07 12:57:00|2025-08-07 17:29:50|8132.1|4.3|0.18875|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-06|||||||||0.14841|0.14981|0.14833|0.14575|0.13507|0.12028|0.1261|0.1221|0.11491|0.12158|||||||||||||||2|1|0|1|2|3|3|4|2|2|||||||||||||||0.05364|0.03175|0.01966|0.03243|0.03555|0.03307|0.02654|0.02946|0.01901|0.01507|||||||||||||||-0.05528|-0.03535|-0.02224|-0.03494|-0.04173|-0.03498|-0.03398|-0.03288|-0.01761|-0.02414|||||||87|282|203|277|288|308|322|333|226|87|||||||||||||||||||||||||
2025-08-07 19:41:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:17|CS.D.NICKEL.MINI.IP|198|2025-08-07 12:57:30|2025-08-07 17:58:40|15098|1.1|0.39669|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-06||||||||0.39796|0.39729|0.3976|0.39711|0.39676|0.39556|0.3959|0.39601|0.39692|0.39721|0.39735||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05083|0.08163||||0.08305|||0.0331||0.05956|||||||||||||||-0.05293||||-0.04608|-0.05949||-0.07274||-0.08602|||||||46|48|31|40|41|69|63|57|54|26|26|||||||||||||||||||||||||
2025-08-07 19:41:17|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:18|CC.D.RB.UME.IP|2348|2025-08-07 12:57:00|2025-08-07 19:41:10|20231|7.7|0.09605|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-06|0.09747|0.09731|0.09715|0.09711|0.097|0.09708|0.09702|0.09672|0.09648|0.09628|0.09614|0.09618|0.09625|0.09591|0.09677|0.09608|0.09694|0.09706|0.09775|0.09818|0.09807||0.16455|0.11645|0|0|0|0|0|0|1|1|1|1|1|2|3|11|13|13|8|6|12|2|1||0|0|0.00804|0.00892|0.00685|0.00806|0.00759|0.00684|0.01027|0.01175|0.01139|0.01198|0.00945|0.00888|0.01381|0.01833|0.02418|0.02169|0.02589|0.01469|0.01889|0.01385|0.01141||0.01737|0.01756|-0.00838|-0.0073|-0.00689|-0.00568|-0.00672|-0.00685|-0.00786|-0.00978|-0.01049|-0.01128|-0.00977|-0.01091|-0.01413|-0.01731|-0.02871|-0.02266|-0.02649|-0.01797|-0.02221|-0.01477|-0.0088||-0.02284|-0.02382|196|271|242|191|165|230|303|341|346|341|323|330|353|358|360|360|359|355|355|341|295|103|153|||||||||||||||||||||||||
2025-08-07 19:41:18|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:19|CC.D.CT.UME.IP|1392|2025-08-07 12:57:00|2025-08-07 18:19:50|6676.5|9.4|0.17887|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-06||0.22144|0.22121|0.22125|0.22125|0.22126|0.22131|0.2211|0.22101|0.22119|0.22144|0.2218|0.22215|0.22227|0.22261|0.22267|0.22273|0.22292|0.22307|||||||3|1|1|1|0|1|2|1|1|1|2|3|4|5|4|4|6|18|||||||0.01795|0.00664|0.00567|0.00632|0.00469|0.00817|0.007|0.00841|0.00599|0.00693|0.01041|0.01268|0.0104|0.01091|0.01025|0.00822|0.00759|0.01109|||||||-0.00755|-0.00839|-0.00721|-0.00948|-0.00787|-0.00896|-0.0063|-0.00626|-0.01004|-0.00652|-0.00854|-0.01028|-0.01008|-0.00967|-0.00965|-0.00773|-0.00966|-0.0128||||||130|106|56|52|65|123|123|104|94|60|131|190|213|241|197|170|195|83|||||||||||||||||||||||||
2025-08-07 19:41:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:20|CC.D.SB.UME.IP|1133|2025-08-07 12:57:10|2025-08-07 17:00:00|1632.6|16.1|0.07073|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-06||||||||0.18294|0.18339|0.18333|0.18313|0.18389|0.18372|0.18376|0.18362|0.18361|0.18399|||||||||||||||8|6|7|16|13|17|26|37|30|64|||||||||||||||0.04792|0.02813|0.01833|0.03429|0.04827|0.03411|0.03992|0.03918|0.04285|0.02953|||||||||||||||-0.04681|-0.02668|-0.02182|-0.02543|-0.04005|-0.03442|-0.02263|-0.02515|-0.03321|-0.0329||||||||88|68|67|75|84|106|114|41|55|76|||||||||||||||||||||||||
2025-08-07 19:41:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:22|CC.D.LCO.UME.IP|2338|2025-08-07 12:57:00|2025-08-07 19:41:10|6613|55.9|0.12929|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-06|0.04693|0.04816|0.04675|0.04793|0.04652|1.01732|0.38975|0.34916|0.33496|0.04461|0.04499|0.37658|0.04602|0.04473|0.04698|0.045|0.04715|0.04732|0.04798|0.35473|0.05058|0.08076|||6|7|6|5|6|5|8|23|56|38|24|21|51|77|119|108|111|44|88|33|9|5|||0.01017|0.0094|0.01214|0.012|0.01118|0.00914|0.00983|0.01378|0.01519|0.01611|0.01384|0.0147|0.01565|0.02278|0.02791|0.02374|0.0306|0.01678|0.02148|0.01801|0.01381|0.01687|||-0.01123|-0.0106|-0.01231|-0.00959|-0.01142|-0.00877|-0.00987|-0.01463|-0.01284|-0.01548|-0.01487|-0.01272|-0.01834|-0.01948|-0.03145|-0.0251|-0.0286|-0.02014|-0.02739|-0.01777|-0.01119|-0.02253|||185|257|211|166|148|206|292|329|344|322|312|301|338|349|360|355|357|337|354|328|264|135|||||||||||||||||||||||||
2025-08-07 19:41:23|CC.D.DX.UME.IP|7|2025-08-07 19:40:20|2025-08-07 19:41:20|9777.4|0.6|0.05114|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-06|0.05086|0.05083|0.05083|0.05087|0.05089|0.05087|0.05088|0.05085|0.05084|0.05085|0.05092|0.05096|0.05096|0.05103|0.05103|0.05106|0.05108|0.0511|0.05115|0.05114|0.05112|0.05113|||1|1|1|1|1|1|2|2|3|1|4|2|3|4|5|4|3|3|2|2|1|0|||0.00222|0.00244|0.00236|0.00192|0.00208|0.00226|0.00291|0.00276|0.00333|0.00253|0.00323|0.0029|0.00337|0.00375|0.00428|0.00462|0.0037|0.00281|0.00273|0.00268|0.00343||||-0.00214|-0.00219|-0.00233|-0.00217|-0.0021|-0.00214|-0.00289|-0.00317|-0.00263|-0.00293|-0.00384|-0.00271|-0.00384|-0.00394|-0.0041|-0.00462|-0.00396|-0.00313|-0.00313|-0.00226|-0.0027||||294|261|257|241|259|256|317|332|305|324|337|321|336|345|346|357|346|320|304|236|255|1|||||||||||||||||||||||||
2025-08-07 19:41:24|CC.D.CL.UME.IP|2384|2025-08-07 12:57:00|2025-08-07 19:41:20|6324.4|66.6|0.04307|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-06|0.04681|0.04473|0.04592|0.04535|0.04583|0.04522|0.70805|0.04801|0.04647|0.33609|0.04639|0.33849|0.61571|0.0445|0.04614|0.04599|0.04621|0.04839|0.04781|0.04968|0.04927||0.05189|0.0515|6|10|8|5|5|5|11|14|21|16|12|18|39|85|121|97|135|58|108|40|28||4|4|0.0087|0.01255|0.01188|0.01103|0.01179|0.0109|0.01336|0.01444|0.01566|0.01669|0.01338|0.0127|0.01645|0.02474|0.03322|0.02582|0.03425|0.0182|0.02344|0.02051|0.01309||0.00963|0.00937|-0.00942|-0.00955|-0.01241|-0.01069|-0.00922|-0.00954|-0.01232|-0.01467|-0.01485|-0.01551|-0.01163|-0.01248|-0.0198|-0.02068|-0.03698|-0.02875|-0.03304|-0.02204|-0.02995|-0.0189|-0.01045||-0.0126|-0.01085|206|243|213|182|160|201|303|344|345|345|340|342|351|358|360|357|360|353|358|327|301|235|191|||||||||||||||||||||||||
2025-08-07 19:41:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:25|CS.D.BITCOIN.CFE.IP|3|2025-08-07 19:40:20|2025-08-07 19:40:40|116916|14|0.04961|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-06|0.05092|0.051|0.05103|0.0511|0.05114|0.05089|0.05086|0.05081|0.05089|0.05087|0.05087|0.05079|0.05085|0.05089|0.05076|0.0504|0.05037|0.05032|0.05022|0.0503|0.05038|0.05042|0.05039|0.05043|11|8|10|11|8|9|9|9|8|11|9|6|11|12|12|14|11|13|13|13|12|4|15|13|0.00825|0.00928|0.00803|0.00752|0.0069|0.01251|0.00883|0.008|0.00748|0.0109|0.00784|0.00822|0.00918|0.01927|0.01819|0.01514|0.01023|0.00809|0.008|0.00714|0.00537|0.00821|0.00668|0.00532|-0.00818|-0.00967|-0.00924|-0.00646|-0.00706|-0.01009|-0.00836|-0.00681|-0.00984|-0.00938|-0.00837|-0.0086|-0.00988|-0.01716|-0.01617|-0.01438|-0.01017|-0.00768|-0.0094|-0.0069|-0.00642|-0.00821|-0.00589|-0.00606|320|309|285|287|236|335|316|292|274|283|269|212|302|310|352|355|326|337|334|284|261|163|306|220|||||||||||||||||||||||||
2025-08-07 19:41:25|CC.D.SM.UME.IP|1536|2025-08-07 13:30:00|2025-08-07 18:19:50|28537|16.3|0.11286|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-06|0.14025|0.14002|0.1399|0.13989|0.13987|0.1398|0.13984|0.13994|0.14019|0.14107|0.14071|0.14046|0.14016|0.14061|0.1414|0.14233|0.14268|0.14284|0.14228||||||3|1|3|1|2|2|1|1|2|13|3|2|10|29|19|15|16|14|50||||||0.01629|0.01835|0.00983|0.00874|0.03295|0.01392|0.01038|0.01747|0.01483|0.01116|0.01293|0.01361|0.01977|0.01953|0.0194|0.01461|0.01518|0.01767|0.02529||||||-0.02381|-0.01208|-0.00842|-0.00874|-0.01609|-0.01444|-0.0078|-0.00859|-0.00878|-0.02044|-0.00722|-0.01096|-0.01268|-0.02828|-0.01853|-0.01959|-0.01595|-0.01079|-0.01601||||||91|109|92|63|22|77|109|138|117|169|142|135|182|158|306|276|228|196|105|||||||||||||||||||||||||
2025-08-07 19:41:26|CC.D.BO.UME.IP|1573|2025-08-07 13:30:00|2025-08-07 18:19:50|5347.5|6.4|0.10845|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-06|0.11221|0.11205|0.11192|0.11198|0.11206|0.11209|0.11191|0.11165|0.11154|0.11115|0.11112|0.11104|0.11108|0.11099|0.11159|0.11136|0.11141|0.11142|0.11165||||||4|0|1|1|0|0|0|1|2|1|0|2|2|15|15|7|7|10|21||||||0.01163|0.00922|0.01204|0.00854|0.00854|0.00911|0.01085|0.01314|0.01065|0.01258|0.01047|0.01069|0.00878|0.02529|0.02047|0.01426|0.01564|0.01259|0.01598||||||-0.01161|-0.00892|-0.00963|-0.0092|-0.0071|-0.00975|-0.01031|-0.01022|-0.00901|-0.01082|-0.00728|-0.00782|-0.01299|-0.03142|-0.01958|-0.01466|-0.01371|-0.01235|-0.01377||||||172|187|179|167|74|136|213|227|260|257|198|224|196|178|345|338|324|306|113|||||||||||||||||||||||||
2025-08-07 19:41:27|CS.D.ETHUSD.CFE.IP|5|2025-08-07 19:40:30|2025-08-07 19:41:20|3847.7|4.4|0.04678|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-06|0.05009|0.0503|0.05018|0.05024|0.05032|0.04962|0.04959|0.04946|0.04965|0.04962|0.04968|0.04969|0.04998|0.0501|0.04986|0.04947|0.04925|0.0492|0.04883|0.04892|0.04895|0.04899|0.04893|0.04888|10|8|7|7|6|12|7|6|7|7|5|4|9|14|15|12|8|8|8|5|4|5|5|3|0.015|0.01433|0.0106|0.01187|0.01019|0.02673|0.01535|0.01291|0.01526|0.01449|0.013|0.0099|0.01581|0.02715|0.02675|0.02185|0.01753|0.01633|0.01628|0.01205|0.01035|0.01065|0.00984|0.00797|-0.0207|-0.01788|-0.01536|-0.01368|-0.01409|-0.02274|-0.0178|-0.01523|-0.01674|-0.01402|-0.01724|-0.01377|-0.0231|-0.02843|-0.0276|-0.02232|-0.01896|-0.01802|-0.01791|-0.01172|-0.0134|-0.01571|-0.0121|-0.01079|349|347|354|343|343|352|346|337|331|331|303|281|333|357|356|358|343|333|345|301|294|284|296|241|||||||||||||||||||||||||
2025-08-07 19:41:28|CC.D.S.UME.IP|1616|2025-08-07 13:30:00|2025-08-07 18:19:50||28.8|0.06692|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-06|0.12056|0.12037|0.12013|0.12012|0.12017|0.12017|0.12014|0.12009|0.12015|0.12031|0.12018|0.12005|0.12|0.12014|0.12064|0.12129|0.12145|0.1214|0.12119||||||6|12|8|9|1|3|3|9|6|7|7|31|11|52|37|43|27|29|79||||||0.0134|0.01561|0.01464|0.01224|0.01001|0.01001|0.01144|0.01439|0.01121|0.01058|0.01119|0.01251|0.01369|0.02084|0.01546|0.01432|0.01462|0.01493|0.01845||||||-0.01579|-0.01529|-0.01309|-0.01376|-0.01001|-0.01127|-0.01155|-0.01334|-0.01296|-0.01234|-0.01288|-0.01715|-0.01305|-0.02002|-0.0184|-0.01768|-0.01493|-0.01481|-0.01666||||||89|107|77|65|40|64|87|75|105|126|80|118|141|142|199|176|149|108|74|||||||||||||||||||||||||
2025-08-07 19:41:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:29|CS.D.CRYPTOB10.CFD.IP|6|2025-08-07 19:40:30|2025-08-07 19:41:20|24346.01|8.2|0.3286|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-06|0.3439|0.34547|0.34525|0.34588|0.34617|0.34275|0.34237|0.34155|0.3423|0.34205|0.34215|0.34186|0.34278|0.3432|0.34135|0.33878|0.33813|0.33787|0.33611|0.33667|0.33698|0.33718|0.33698|0.337|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|8|8|8|8|7|0.00547|0.00736|0.00568|0.00507|0.00428|0.01093|0.00582|0.00599|0.00518|0.00653|0.00476|0.00423|0.0058|0.01165|0.01229|0.00888|0.00615|0.006|0.00549|0.00422|0.00316|0.00346|0.00381|0.00242|-0.00649|-0.00732|-0.00599|-0.00581|-0.00482|-0.00735|-0.00522|-0.00619|-0.00676|-0.00532|-0.00571|-0.00444|-0.00841|-0.01042|-0.01084|-0.00795|-0.00767|-0.00491|-0.00647|-0.00438|-0.00388|-0.00448|-0.00337|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0|0|||0|||||
2025-08-07 19:41:29|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-06|1.15195|0.38105|0.38081|0.37945|0.37988|1.08103|0.70368|0.37914|0.37659|0.3768|0.37741|0.37742|0.38049|0.37784|0.37469|0.37553|0.37684|0.84226|0.37495|0.37409|0.37447||9.62245|12.96294|3|3|2|3|3|3|4|3|3|3|3|3|5|6|5|5|3|3|3|2|2||2|2|0.03319|0.01773|0.017|0.02963|0.02366|0.02587|0.02227|0.0278|0.02215|0.0187|0.02069|0.01758|0.02653|0.03154|0.02375|0.02147|0.023|0.0197|0.01642|0.01822|0.01579||0.03838|0.04304|-0.02378|-0.01964|-0.01785|-0.02432|-0.02244|-0.02363|-0.0185|-0.0234|-0.02095|-0.02202|-0.02115|-0.01763|-0.02703|-0.0267|-0.0255|-0.02181|-0.01984|-0.02095|-0.01996|-0.01721|-0.01498||-0.04202|-0.05509|260|311|244|269|260|290|312|301|307|295|293|286|337|345|346|341|315|277|268|246|198|199|200|||||||||||||||||||||||||
2025-08-07 19:41:30|CS.D.USDBRL.MINI.IP|5|2025-08-07 19:40:30|2025-08-07 19:41:10|54720|7|0.13526|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-06|||||||||||||0.09759|0.09176|0.0907|0.09066|0.09068|0.09083|0.09637|0.09978|||||||||||||||||7|7|7|7|5|5|5|4|||||||||||||||||0.00917|0.00989|0.0083|0.00779|0.0054|0.006|0.00743|0.00489|||||||||||||||||-0.01228|-0.0097|-0.00907|-0.00859|-0.00631|-0.00726|-0.00744|-0.0052|||||270|343|339|337|293|280|260|221|||||||||||||||||||||||||
2025-08-07 19:41:30|CS.D.ZINC.MINI.IP|921|2025-08-07 12:57:10|2025-08-07 17:59:20|2805|3|0.21791|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-06|0.21847|0.21784|0.21728|0.21748|0.21752|0.21757|0.21706|0.21693|0.21635|0.21654|0.21575|0.21568|0.21529|0.21479|0.21539|0.21543|0.21514|0.23596|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02122|0.01496|0.01335|0.01699|0.01128|0.01347|0.01447|0.01467|0.01579|0.01199|0.01596|0.01375|0.01628|0.01505|0.01262|0.01624|0.01412|0.01689|||||||-0.01613|-0.01293|-0.01152|-0.0134|-0.00753|-0.01433|-0.01167|-0.02042|-0.01527|-0.01674|-0.01675|-0.01655|-0.01429|-0.01663|-0.01497|-0.01698|-0.01236|-0.02161|||||||62|234|196|100|67|161|251|158|149|124|177|159|208|287|245|209|117|87|||||||||||||||||||||||||
2025-08-07 19:41:31|CS.D.USDINR.MINI.IP|3|2025-08-07 19:40:40|2025-08-07 19:41:00|8746.7|3|0.28582|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-06||0.28461|0.28464|0.22557|0.21435|0.18233|0.17589|0.17554|0.19978|0.20286|0.25251|0.20198|0.23875|0.25499|0.24649|0.24367|0.2779|0.28499|0.28503|0.285||||||4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|2|2||||||0.00519|0.00334|0.00743|0.00811|0.00457|0.00446|0.00564|0.00233|0.00326|0.00318|0.00464|0.00204|0.00542|0.00477|0.00423|0.00372|0.00213|0.00211|0.00205||||||-0.0048|-0.00764|-0.00814|-0.00784|-0.00565|-0.00589|-0.00548|-0.00268|-0.00451|-0.00342|-0.00459|-0.00262|-0.00584|-0.0093|-0.00529|-0.00282|-0.00279|-0.00261|-0.00152|||||123|171|198|244|257|252|249|226|186|204|132|143|201|259|213|162|177|109|70|||||||||||||||||||||||||
2025-08-07 19:41:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:32|IX.D.CANNABIS.IFD.IP|876|2025-08-07 13:33:10|2025-08-07 18:59:50|64.72|0|1.5644|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-06||||||||||||||1.51072|1.53132|1.53238|1.52472|1.52608|1.53557|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0713|0.04781|0.03729|0.02767|0.02138|0.21912|||||||||||||||||||-0.05373|-0.03928|-0.02349|-0.01693|-0.03732|-0.03083||||||99|171|152|122|99|83|||||||||||||||||||||||||
2025-08-07 19:41:32|CS.D.USDTWD.MINI.IP|3|2025-08-07 19:41:00|2025-08-07 19:41:20|29710|4.3|0.1093|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-06||0.07794|0.06738|0.06699|0.06698|0.06756|0.06693|0.06811|0.06954|0.07053|0.06695|0.06861|0.07007|0.07925|0.06998|0.07546|0.0802|0.07786|0.10218|0.77353||||||3|3|3|2|2|3|3|3|3|2|4|6|2|3|3|2|2|2|2||||||0.00635|0.00662|0.00363|0.00402|0.00453|0.00436|0.00591|0.00655|0.00276|0.00492|0.00545|0.00425|0.00487|0.00536|0.00363|0.00449|0.00232|0.00436|0.0061||||||-0.00821|-0.00598|-0.00459|-0.00257|-0.00345|-0.00468|-0.00575|-0.00638|-0.00537|-0.00479|-0.00336|-0.00469|-0.00413|-0.00567|-0.00622|-0.00249|-0.00247|-0.00832|-0.00559|||||208|223|176|85|133|208|196|222|120|100|61|177|115|117|122|104|74|39|151|||||||||||||||||||||||||
2025-08-07 19:41:33|KB.D.BANKS.CASH.IP|800|2025-08-07 12:57:10|2025-08-07 15:29:50|6285.99|0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0078|0.00935|0.00786|0.00676|0.00492|0.01142|0.00649|0.0054||||||||||||||||-0.00841|-0.009|-0.0071|-0.00577|-0.00741|-0.00747|-0.00926|-0.00731|-0.00659|||||||||239|243|257|227|225|240|297|298|156|||||||||||||||||||||||||
2025-08-07 19:41:34|CS.D.EURGBP.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|8673.4|5.9|0.01038|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-06|0.01034|0.01037|0.01191|0.0113|0.01042|0.01049|0.01093|0.01046|0.01041|0.0113|0.01035|0.01186|0.01052|0.01095|0.0107|0.01086|0.01084|0.01239|0.01046|0.01038|0.36689|12.77989|0.01754|0.01072|4|4|3|3|3|3|5|5|5|4|7|5|6|8|8|9|7|5|5|4|5|5|4|3|0.00169|0.00165|0.00165|0.00193|0.00175|0.00158|0.00308|0.00254|0.00293|0.00228|0.00304|0.00289|0.00293|0.00329|0.00305|0.00305|0.00264|0.00245|0.00231|0.0019|0.00234|0.0019|0.00272|0.00198|-0.00173|-0.00188|-0.00153|-0.00183|-0.00156|-0.00195|-0.00266|-0.0026|-0.00261|-0.00253|-0.00288|-0.00274|-0.00254|-0.00332|-0.00342|-0.00303|-0.00279|-0.00219|-0.00214|-0.0021|-0.00249|-0.00255|-0.00226|-0.00197|307|312|296|260|264|288|336|331|347|326|350|342|347|356|357|354|348|333|328|290|287|205|269|234|||||||||||||||||||||||||
2025-08-07 19:41:34|KB.D.AERO.CASH.IP|576|2025-08-07 12:57:10|2025-08-07 15:29:50|19397.21|0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01317|0.01892|0.01139|0.01606|0.00944|0.02164|0.01356|0.00868||||||||||||||||-0.01732|-0.01723|-0.01495|-0.01655|-0.02324|-0.00867|-0.0161|-0.01483|-0.0089|||||||||131|168|132|129|104|109|175|193|103|||||||||||||||||||||||||
2025-08-07 19:41:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:35|CS.D.EURUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|11647|8.4|0.00736|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-06|0.00542|0.00601|0.00549|0.00562|0.35645|1.35337|0.58709|0.00537|0.00558|0.00539|0.00569|0.00569|0.00565|0.00591|0.00565|0.00624|0.00544|0.30049|0.29251|0.34787|0.38374|0.05653|1.22563|1.29444|3|3|3|3|3|3|5|5|5|4|8|5|7|10|10|12|7|5|5|3|4|2|3|2|0.00258|0.00235|0.00208|0.00242|0.00247|0.00274|0.00357|0.00339|0.00311|0.00312|0.00484|0.00347|0.00425|0.00452|0.00479|0.00543|0.00409|0.00365|0.00316|0.00229|0.00315|0.0022|0.00394|0.00267|-0.00243|-0.00233|-0.00236|-0.00228|-0.0019|-0.00258|-0.00334|-0.00341|-0.00349|-0.0027|-0.00354|-0.00324|-0.00346|-0.00491|-0.00529|-0.00545|-0.00379|-0.00301|-0.00265|-0.00228|-0.00309|-0.00257|-0.00316|-0.00203|307|299|295|267|285|297|344|350|346|338|349|344|353|360|359|359|355|339|349|292|266|120|247|233|||||||||||||||||||||||||
2025-08-07 19:41:36|KB.D.CHEMS.CASH.IP|270|2025-08-07 12:58:00|2025-08-07 15:29:50|6558.84|0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.02938|0.02072|0.02078|0.01979|0.03157|0.02364|0.02327|0.02628||||||||||||||||-0.02487|-0.02831|-0.01854|-0.03381|-0.0165|-0.02767|-0.01625|-0.01938|-0.01877|||||||||60|64|50|49|38|53|85|82|61|||||||||||||||||||||||||
2025-08-07 19:41:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:37|CS.D.GBPUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|13427.5|9.1|0.0067|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-06|0.00691|0.00922|1.00533|0.73888|0.36425|0.35654|0.00782|0.00742|0.00762|0.00772|0.00704|0.29989|0.0079|0.00726|0.28865|0.00754|0.00719|0.0074|0.00722|0.99152|2.0899|0.08915|1.39922|0.00941|4|4|4|3|3|3|5|6|6|5|8|6|7|9|9|11|8|6|5|4|7|3|3|3|0.00221|0.00191|0.00275|0.00213|0.00222|0.00237|0.00353|0.00333|0.00319|0.00261|0.00419|0.00331|0.00318|0.00446|0.00451|0.00428|0.00346|0.00354|0.00281|0.00257|0.00275|0.00275|0.00285|0.00274|-0.00199|-0.0021|-0.00231|-0.00174|-0.00168|-0.00215|-0.0034|-0.0037|-0.0034|-0.00254|-0.00317|-0.00359|-0.00325|-0.00473|-0.00411|-0.00459|-0.00362|-0.00305|-0.00228|-0.00239|-0.00302|-0.00148|-0.00247|-0.00197|305|298|301|274|280|287|334|339|340|318|353|343|343|357|356|357|354|327|315|305|289|175|217|222|||||||||||||||||||||||||
2025-08-07 19:41:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:38|CS.D.NZDUSD.MINI.IP|7|2025-08-07 19:40:30|2025-08-07 19:41:30|5950.9|4.6|0.05042|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-06|0.04401|0.04588|0.03785|0.0396|0.0347|0.03793|0.03954|0.04113|0.03882|0.03817|0.03833|0.03711|0.03691|0.03688|0.04377|0.03656|0.03834|0.04266|0.03839|0.04315|0.05147|0.09765|0.05492|0.05059|4|4|4|3|3|3|4|4|4|4|5|4|5|7|7|8|5|5|5|4|4|3|6|3|0.00671|0.00582|0.00543|0.00512|0.00467|0.00521|0.00585|0.00514|0.0052|0.00523|0.00583|0.00466|0.00566|0.00556|0.00683|0.0063|0.00578|0.00622|0.00545|0.00397|0.00335|0.00353|0.00322|0.00337|-0.00662|-0.00648|-0.005|-0.00432|-0.00394|-0.0062|-0.00589|-0.00605|-0.00561|-0.00556|-0.00511|-0.00486|-0.00521|-0.00611|-0.00674|-0.00661|-0.00557|-0.00516|-0.00519|-0.00476|-0.00469|-0.00297|-0.00281|-0.00385|319|323|301|271|235|267|331|329|311|300|313|314|337|350|354|352|344|333|318|243|248|267|226|207|||||||||||||||||||||||||
2025-08-07 19:41:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:39|KB.D.FDR.CASH.IP|683|2025-08-07 12:57:20|2025-08-07 15:29:50|4569.09|0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00723|0.0094|0.00801|0.00483|0.00774|0.00552|0.01194|0.00713|0.00704||||||||||||||||-0.01128|-0.00822|-0.00807|-0.00541|-0.00299|-0.00513|-0.01078|-0.00661|-0.00713|||||||||162|186|166|151|126|151|217|224|115|||||||||||||||||||||||||
2025-08-07 19:41:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:40|CS.D.USDCAD.MINI.IP|6|2025-08-07 19:40:40|2025-08-07 19:41:30|13752|4|0.00945|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-06|0.36141|0.01289|0.01297|0.42883|0.42157|0.01254|0.01147|0.01124|1.02076|1.21508|0.68859|0.01103|0.01014|0.01021|0.00979|0.01065|0.0095|0.00977|0.00981|0.76182|0.48131|0.06041|3.14483|16.84707|4|3|3|3|3|3|4|5|4|3|5|4|5|7|7|8|4|5|4|4|4|3|3|2|0.00241|0.0018|0.00231|0.00232|0.00165|0.00225|0.00203|0.00279|0.00273|0.0026|0.00253|0.0031|0.00241|0.00316|0.0034|0.00362|0.00241|0.00241|0.00184|0.00271|0.0023|0.00115|0.00168|0.00271|-0.00194|-0.00202|-0.00182|-0.00145|-0.00168|-0.00173|-0.00211|-0.0028|-0.00217|-0.00199|-0.00279|-0.00301|-0.00235|-0.00326|-0.00344|-0.00345|-0.00242|-0.00271|-0.00233|-0.002|-0.00279|-0.00121|-0.00154|-0.00248|286|282|253|240|244|233|301|315|297|249|295|299|329|350|345|347|310|297|271|266|215|209|192|196|||||||||||||||||||||||||
2025-08-07 19:41:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:41|CS.D.USDCHF.MINI.IP|6|2025-08-07 19:40:40|2025-08-07 19:41:30|8068|7.7|0.02974|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-06|0.02974|0.02972|0.02972|0.02966|0.0292|0.02841|0.0237|0.02288|0.02578|0.32505|0.02234|0.02375|0.0244|0.02367|0.02842|0.02681|0.02737|0.02715|0.02867|0.02734|0.03389|0.08064|1.85512|0.02978|5|5|5|5|5|4|5|5|6|5|6|5|6|7|8|10|8|6|5|4|7|7|3|4|0.00244|0.00258|0.00236|0.00196|0.00261|0.00279|0.00346|0.00409|0.00494|0.00452|0.00382|0.00372|0.00458|0.00505|0.00584|0.00614|0.00704|0.00476|0.00387|0.00317|0.00362|0.00407|0.00342|0.00199|-0.0024|-0.00246|-0.00267|-0.00256|-0.00226|-0.00271|-0.00358|-0.00409|-0.00403|-0.00407|-0.00487|-0.00337|-0.00478|-0.00503|-0.00541|-0.00586|-0.00547|-0.00477|-0.00368|-0.003|-0.00458|-0.0038|-0.00346|-0.00248|297|310|293|269|258|294|325|341|339|333|338|331|349|355|354|355|352|330|328|286|283|191|220|236|||||||||||||||||||||||||
2025-08-07 19:41:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:43|CS.D.USDCNH.MINI.IP|5|2025-08-07 19:40:40|2025-08-07 19:41:30|71821.2|6.6|0.01671|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-06|0.01669|0.0132|0.00839|0.00834|0.00857|0.00839|0.00837|0.00935|0.00873|0.00853|0.00846|0.01073|0.01035|0.0105|0.00837|0.00907|0.00945|0.01367|0.01363|0.01375|0.01573|12.38|0.34042|0.0167|7|9|6|6|5|6|6|6|6|5|6|5|7|9|10|12|8|7|7|5|4|3|4|5|0.00086|0.00157|0.00095|0.00078|0.00066|0.00078|0.0008|0.0009|0.00085|0.00079|0.00074|0.00107|0.00109|0.00106|0.0012|0.00146|0.00112|0.00107|0.0008|0.00056|0.00068|0.00111|0.00116|0.00046|-0.00094|-0.00156|-0.00093|-0.00085|-0.00062|-0.00061|-0.00098|-0.001|-0.00096|-0.00102|-0.00089|-0.00087|-0.00123|-0.00117|-0.00101|-0.0014|-0.00102|-0.00098|-0.0008|-0.00053|-0.00107|-0.00132|-0.00103|-0.00058|344|357|343|337|335|337|343|340|341|306|345|326|354|357|358|359|356|344|350|317|280|203|317|306|||||||||||||||||||||||||
2025-08-07 19:41:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:45|CS.D.USDDKK.MINI.IP|7|2025-08-07 19:40:40|2025-08-07 19:41:40|64073.7|15.3|0.03121|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-06|0.03103|0.03101|0.03101|0.03103|0.03105|0.03104|0.02916|0.02776|0.02677|0.02803|0.02818|0.02758|0.02652|0.02827|0.0287|0.0305|0.0312|0.03122|0.03125|0.03118|0.03171|3.53784|0.61257|0.03126|8|8|7|7|6|8|14|15|14|13|17|15|17|20|20|21|14|12|8|7|7|7|6|5|0.00209|0.00202|0.00185|0.0015|0.00153|0.00197|0.00333|0.0034|0.00321|0.00264|0.00333|0.00302|0.00368|0.0046|0.00527|0.0054|0.00385|0.00275|0.00234|0.00175|0.00225|0.00228|0.00192|0.00132|-0.0022|-0.00183|-0.00181|-0.00171|-0.0016|-0.00172|-0.00316|-0.00331|-0.00305|-0.00315|-0.00457|-0.00309|-0.00409|-0.00469|-0.00498|-0.00508|-0.0037|-0.00301|-0.00285|-0.00176|-0.00231|-0.00285|-0.00226|-0.00146|357|358|353|350|349|357|360|360|360|360|360|359|360|360|360|360|360|360|359|348|349|320|345|335|||||||||||||||||||||||||
2025-08-07 19:41:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:45|KB.D.MINING.CASH.IP|344|2025-08-07 12:57:30|2025-08-07 15:29:40|19831.82|0|0|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.04156|0.04377|0.03357|0.0343|0.02573|0.03392|0.04268|0.05169||||||||||||||||-0.03131|-0.02563|-0.02592|-0.02631|-0.02799|-0.04158|-0.05949|-0.04298|-0.02866|||||||||51|84|74|75|59|65|97|117|79|||||||||||||||||||||||||
2025-08-07 19:41:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:46|CS.D.USDHUF.MINI.IP|7|2025-08-07 19:40:40|2025-08-07 19:41:40|34045.5|13.3|0.14685|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-06|0.16997|0.14697|0.15297|0.15648|0.17228|0.44422|0.07256|0.05842|0.05912|0.05841|0.05827|0.05831|0.05833|0.05869|0.05844|0.07578|0.09751|0.1064|0.06178|0.10059|0.16461|0.35198|0.35218|2.44286|14|15|10|9|7|7|15|15|13|10|16|14|20|21|19|18|13|12|14|7|8|3|5|5|0.00459|0.004|0.00557|0.00926|0.01418|0.00544|0.00644|0.00466|0.00493|0.00318|0.00377|0.00356|0.00438|0.005|0.00555|0.00604|0.00546|0.00387|0.00317|0.00454|0.00534|0.00139|0.00222|0.01648|-0.00477|-0.00388|-0.005|-0.00678|-0.01098|-0.00423|-0.00585|-0.00451|-0.00499|-0.00331|-0.0047|-0.00362|-0.00462|-0.00547|-0.0051|-0.00623|-0.00603|-0.00377|-0.00298|-0.00357|-0.00598|-0.00096|-0.0027|-0.01528|357|358|357|357|348|343|360|359|359|359|360|359|360|360|360|360|360|360|359|350|344|237|347|325|||||||||||||||||||||||||
2025-08-07 19:41:47|KB.D.OIL.CASH.IP|787|2025-08-07 12:57:50|2025-08-07 15:29:50|8453.91|0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01572|0.01679|0.01245|0.01065|0.01195|0.0269|0.01674|0.01166||||||||||||||||-0.01502|-0.01165|-0.0137|-0.01037|-0.01401|-0.01778|-0.02312|-0.02206|-0.01419|||||||||162|216|189|209|174|185|295|325|140|||||||||||||||||||||||||
2025-08-07 19:41:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:48|KB.D.REAL.CASH.IP|490|2025-08-07 12:57:50|2025-08-07 15:29:50|2057.98|0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00835|0.00472|0.00767|0.00663|0.00725|0.00915|0.00738|0.00469||||||||||||||||-0.01224|-0.00906|-0.00507|-0.00605|-0.00554|-0.00606|-0.00845|-0.00929|-0.00545|||||||||144|163|129|98|122|150|166|139|106|||||||||||||||||||||||||
2025-08-07 19:41:48|CS.D.USDJPY.MINI.IP|6|2025-08-07 19:40:50|2025-08-07 19:41:40|14715.2|9.7|0.00759|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-06|0.00662|0.00612|0.00673|0.28969|0.00622|0.29082|0.00584|0.00627|0.00625|0.00573|0.00583|0.00585|0.00566|0.00552|0.00654|0.00676|0.00704|0.00613|0.00641|0.00672|0.61338|0.98157|0.63553|0.30922|10|9|8|7|6|6|9|10|10|9|11|10|12|15|14|17|11|7|7|5|7|2|4|4|0.00443|0.00428|0.00385|0.00314|0.00293|0.00323|0.00395|0.00376|0.00428|0.00339|0.00328|0.00315|0.00392|0.00459|0.00489|0.00571|0.00399|0.00307|0.00297|0.00238|0.00569|0.0033|0.00314|0.00328|-0.00443|-0.00359|-0.00468|-0.00328|-0.00286|-0.0029|-0.00365|-0.00335|-0.00375|-0.00318|-0.00378|-0.00347|-0.00389|-0.00522|-0.00494|-0.00577|-0.00397|-0.00319|-0.00338|-0.00211|-0.00552|-0.00256|-0.00375|-0.0029|357|357|352|353|347|351|355|355|355|359|358|358|360|359|360|359|359|356|353|334|331|107|320|331|||||||||||||||||||||||||
2025-08-07 19:41:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:50|CS.D.USDKRW.MINI.IP|4|2025-08-07 19:41:10|2025-08-07 19:41:40|138235|2.8|0.14468|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-06|0.0738|0.07865|0.07212|0.07213|0.07211|0.07204|0.07356|0.11416|0.1293|0.14421|0.1354|0.13662|0.10153|0.09102|0.09436|0.1441|0.1447|0.14472|0.14477|0.14479|||||11|9|8|5|5|7|7|3|3|2|3|3|5|3|4|4|3|3|3|2|||||0.00643|0.00374|0.00392|0.00229|0.00248|0.00346|0.00457|0.00503|0.0032|0.00258|0.00524|0.00419|0.00403|0.00357|0.00422|0.00387|0.00333|0.00224|0.00164|0.0031|||||-0.0051|-0.00357|-0.00376|-0.00232|-0.00221|-0.00371|-0.00463|-0.00434|-0.00304|-0.00168|-0.00593|-0.00455|-0.00475|-0.00411|-0.0038|-0.00484|-0.00356|-0.00186|-0.00329|-0.00292|||||351|353|330|306|309|322|301|221|228|197|226|222|298|243|268|275|226|233|177|75|||||||||||||||||||||||||
2025-08-07 19:41:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:51|KB.D.HOTELS.CASH.IP|789|2025-08-07 12:57:30|2025-08-07 15:29:50|9703.12|0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00877|0.00963|0.00805|0.00619|0.0086|0.01297|0.01081|0.0073||||||||||||||||-0.01257|-0.00991|-0.00677|-0.01193|-0.00816|-0.00711|-0.01324|-0.01022|-0.00617|||||||||185|225|203|196|167|181|244|256|157|||||||||||||||||||||||||
2025-08-07 19:41:51|CS.D.USDMXN.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|186684.5|13.6|0.04209|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-06|0.04807|0.04807|0.04807|0.04808|0.04801|0.04808|0.048|0.04808|0.04803|0.04801|0.04796|0.04353|0.03343|0.03346|0.03371|0.03174|0.03449|0.03449|0.04072|0.03901|0.04039|0.16435|0.61932|0.04839|5|3|3|2|3|4|4|6|5|5|7|7|10|12|11|12|8|9|9|8|7|8|2|3|0.00197|0.00154|0.00264|0.00169|0.0011|0.00143|0.00262|0.00226|0.00198|0.00265|0.00268|0.00379|0.00565|0.00681|0.00702|0.00739|0.00488|0.00487|0.00462|0.00363|0.00364|0.0052|0.01408|0.0024|-0.00213|-0.00171|-0.00172|-0.00161|-0.00127|-0.00136|-0.00293|-0.00287|-0.00229|-0.00234|-0.00307|-0.00351|-0.00593|-0.0076|-0.00693|-0.00634|-0.00446|-0.00566|-0.00475|-0.0041|-0.00361|-0.01725|-0.00389|-0.00281|284|239|214|206|243|261|247|285|281|287|285|325|350|358|358|358|347|338|334|315|307|99|183|186|||||||||||||||||||||||||
2025-08-07 19:41:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:53|CS.D.USDNOK.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|102329.9|25.3|0.04886|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-06|0.04876|0.04873|0.04876|0.04881|0.04883|0.04901|0.03915|0.03509|0.02972|0.0256|0.02835|0.02694|0.03061|0.02556|0.03406|0.03326|0.04905|0.04881|0.04889|0.04907|0.07392|0.19652|0.45739|0.39498|22|17|16|14|12|12|18|20|18|15|20|18|23|26|29|28|24|19|20|9|13|6|33|34|0.00309|0.00429|0.00309|0.00312|0.00236|0.00276|0.00483|0.00492|0.00432|0.00353|0.00401|0.00474|0.00558|0.00505|0.0067|0.00713|0.00462|0.00337|0.00308|0.00195|0.0048|0.00269|0.01074|0.01883|-0.00323|-0.004|-0.00315|-0.00313|-0.00225|-0.00281|-0.00522|-0.00572|-0.00365|-0.00363|-0.00495|-0.00413|-0.00576|-0.00603|-0.00715|-0.00747|-0.0048|-0.00347|-0.00317|-0.00211|-0.00462|-0.00248|-0.00994|-0.01744|359|358|360|359|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|356|352|262|360|360|||||||||||||||||||||||||
2025-08-07 19:41:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-06|0.40023|2|0||0||2025-08-06|0.40125|0.40087|0.40023|0.40112|0.40089|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|117|116|||||||||||||||||||||||||
2025-08-07 19:41:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:55|CS.D.USDSEK.MINI.IP|7|2025-08-07 19:40:50|2025-08-07 19:41:50|95760.4|10.1|0.05221|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-06|0.35018|0.05401|0.05703|0.05599|0.35315|0.35308|0.3142|0.02653|0.02891|0.02711|0.02708|0.026|0.02636|0.02634|0.02675|0.02662|0.0426|0.03807|0.04171|0.04849|0.36363|0.12084|0.12087|2.06525|12|10|10|10|11|11|13|14|12|12|15|12|19|20|21|27|24|24|15|12|14|6|8|18|0.00722|0.00777|0.00767|0.00668|0.00798|0.00614|0.00506|0.00407|0.0047|0.0036|0.00493|0.00451|0.00515|0.00491|0.00658|0.00608|0.0087|0.00869|0.00691|0.00421|0.00604|0.00769|0.00395|0.00479|-0.00643|-0.00721|-0.00721|-0.00731|-0.00815|-0.00603|-0.005|-0.00543|-0.00446|-0.00451|-0.00556|-0.00354|-0.00534|-0.00542|-0.00599|-0.00735|-0.00972|-0.00921|-0.00689|-0.00458|-0.00728|-0.00789|-0.0049|-0.00572|344|343|341|345|339|335|352|354|356|355|359|352|360|360|360|360|360|357|357|336|333|282|360|359|||||||||||||||||||||||||
2025-08-07 19:41:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-06|0.40046|2|0||0||2025-08-06|0.40097|0.40054|0.40046|0.40101|0.40114|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|105|106|101|107|||||||||||||||||||||||||
2025-08-07 19:41:57|CS.D.USDSGD.MINI.IP|6|2025-08-07 19:41:00|2025-08-07 19:41:50|12841.8|4.3|0.01869|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-06|0.01292|0.01442|0.01315|0.0133|0.01372|0.01352|0.01312|0.01424|0.01312|0.01326|0.01517|0.01647|0.01499|0.01446|0.01394|0.01298|0.01312|0.0143|0.01306|0.01513|1.97094|0.12455|5.7336|9.02152|4|5|4|4|4|4|5|5|4|4|4|5|6|6|8|7|7|7|5|4|5|3|4|3|0.00181|0.00245|0.00182|0.00193|0.00137|0.0015|0.0018|0.00189|0.00167|0.00155|0.00168|0.00174|0.00207|0.00251|0.00264|0.00294|0.00241|0.00235|0.00174|0.00192|0.00375|0.0022|0.00246|0.00191|-0.00178|-0.00195|-0.00207|-0.00196|-0.00144|-0.0014|-0.00196|-0.00203|-0.00173|-0.00194|-0.00204|-0.00161|-0.00245|-0.00246|-0.00219|-0.00284|-0.00246|-0.00237|-0.00187|-0.00189|-0.0035|-0.00211|-0.00243|-0.00176|328|321|307|313|300|307|326|339|321|322|307|301|342|344|354|352|359|337|329|282|259|282|299|200|||||||||||||||||||||||||
2025-08-07 19:41:57|SE.D.MMM.CASH.IP|1897|2025-08-07 12:57:40|2025-08-07 19:41:50|15152|497.5|26.08275|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-06|||||||||80.1139|100|87.57287|100|100|32.65264|25.33212|26.88145|37.22678|35.96841|31.19174|14.37468|78.02047|100|100|1.94892|||||||||0|1|25|0|0|1074|897|667|339|316|505|1427|9930|0|4|0|||||||||0.25382|0.10655|0.03329||0.00666|0.04897|0.03628|0.01829|0.02074|0.01367|0.01402|0.02022|0.24528||0.03342|0.81301||||||||||-0.15966|-0.08475|||-0.07487|-0.0439|-0.03226|-0.02023|-0.01921|-0.01711|-0.02026|-0.88018||-0.5015||10|6|16|1|2|126|273|231|207|217|231|237|9|5|7|1||||||||||||||||||||||||0|
2025-08-07 19:41:58|CS.D.USDZAR.MINI.IP|6|2025-08-07 19:41:00|2025-08-07 19:41:50|177233.7|19.3|0.07335|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-06|0.80933|0.07328|0.0727|0.07276|0.0728|0.06708|0.0512|0.05077|0.05377|0.05094|0.05107|0.05076|0.05055|0.05086|0.0549|0.05127|0.06073|0.05468|0.05478|0.07277|0.08515|0.19243|4.42619|2.8929|4|6|5|3|5|4|9|14|11|8|10|13|15|20|17|20|19|20|16|7|6|1|8|6|0.00917|0.0052|0.00281|0.00269|0.00351|0.00303|0.0057|0.00555|0.00523|0.00342|0.0051|0.00479|0.00614|0.00558|0.00741|0.00698|0.00555|0.00423|0.00341|0.00238|0.00685|0.01009|0.0073|0.01486|-0.00728|-0.00431|-0.00292|-0.00366|-0.00263|-0.0032|-0.00533|-0.00622|-0.00452|-0.00423|-0.00572|-0.00429|-0.00522|-0.00618|-0.00739|-0.00624|-0.00522|-0.0044|-0.00376|-0.0024|-0.00643|-0.00281|-0.00944|-0.00968|276|286|294|222|278|268|326|351|350|327|336|344|352|355|352|359|359|358|358|308|246|33|282|250|||||||||||||||||||||||||
2025-08-07 19:41:58|SA.D.AXP.CASH.IP|2045|2025-08-07 12:58:00|2025-08-07 19:41:50|29455|527.9|18.77451|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-06|||||||||59.23606|64.71801|61.63018|67.00166||31.24964|23.41415|35.4593|40.03472|46.47897|41.60888|34.36411|66.88837|100|91.72946|33.61191|||||||||1|0|1|185||1160|881|759|730|727|992|2158|1905|0|85|219|||||||||0.81881|0.64209|0.36778|||0.03596|0.02791|0.01981|0.01353|0.01685|0.01121|0.0146|0.00341||0.52692|0.26467|||||||||-0.96968|-0.59705|-1.02033|-0.34951||-0.06168|-0.02845|-0.02789|-0.02192|-0.02187|-0.0167|-0.01484|-0.2446||-0.17187||82|89|51|3|122|197|192|165|183|202|265|15|2|12|3|||||||||||||||||||||||||
2025-08-07 19:41:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-06|0.24783|0.2387|0.23367|0.23942|0.23369|0.25211|0.23333|0.23332|0.23303|0.23312|0.23246|0.23186|0.23113|0.22989|0.22966|0.22973|0.2291|0.26626|||||||2|3|3|3|2|2|2|2|3|2|2|2|3|3|4|4|2|2|||||||0.01243|0.01294|0.01029|0.01298|0.00935|0.00986|0.01414|0.01566|0.01409|0.01088|0.0137|0.01565|0.01635|0.01722|0.01417|0.01586|0.01343|0.01202|||||||-0.04184|-0.01314|-0.01249|-0.01095|-0.01618|-0.01194|-0.01139|-0.01458|-0.01379|-0.0119|-0.01351|-0.01254|-0.01336|-0.01433|-0.01492|-0.01951|-0.0137|-0.03773|||||||52|150|105|61|32|95|121|109|122|84|173|138|210|258|220|215|89|72|||||||||||||||||||||||||
2025-08-07 19:41:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:41:59|UA.D.AAPL.CASH.IP|2425|2025-08-07 12:57:40|2025-08-07 19:41:50|21995|11836.9|1.41291|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-06|||||||||64.02509|79.42481|76.68598|57.6264|10.33677|5.30392|0.01221|0.01011|0.00776|0.28561|0.28353|0.00619|22.80597|10.41317|7.0394|21.0075|||||||||190|66|83|356|2931|20524|16939|19494|11530|9989|7294|17572|43045|6325|4399|1563|||||||||0.01652|0.01276|0.01515|0.0157|0.03512|0.05622|0.03295|0.02801|0.01931|0.01483|0.01223|0.01469|0.02662|0.05525|0.04094|0.02218|||||||||-0.01539|-0.01138|-0.01472|-0.01766|-0.03587|-0.04074|-0.03017|-0.02775|-0.01882|-0.01768|-0.01351|-0.02003|-0.0279|-0.04793|-0.05523|-0.02924|100|102|120|92|243|303|360|360|360|360|360|360|224|280|329|248|||||||||||||||||||||||||
2025-08-07 19:42:00|CC.D.W.UME.IP|0|none|||0|0|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-06|0.11501|0.115|0.11493|0.11488|0.11502|0.11505|0.115|0.11498|0.11508|0.11514|0.11508|0.11514|0.11529|0.11497|0.11549|0.11558|0.11527|0.11498|0.11482||||||9|2|1|3|3|1|4|18|18|3|4|3|9|38|24|25|17|16|35||||||0.01917|0.02156||0.01915|0.01917|0.01918|0.03067|0.02554|0.03517|0.02441|0.02077|0.01918|0.01922|0.03344|0.02133|0.02698|0.02775|0.02538|0.02393||||||-0.03713|-0.01916|-0.01915|-0.02393|-0.02191|-0.01917|-0.02737|-0.02555|-0.02655|-0.0243|-0.0244|-0.02277|-0.01922|-0.034|-0.02606|-0.02971|-0.02689|-0.02462|-0.02502||||||55|55|35|27|28|41|64|70|85|63|93|81|69|138|187|156|158|129|51|||||||||||||||||||||||||
2025-08-07 19:42:00|SA.D.BA.CASH.IP|2098|2025-08-07 12:58:50|2025-08-07 19:41:50|22708|1115.3|14.57291|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-06|||||||||38.53262|79.47093|100|47.11372|88.66542|15.96194|21.22994|23.36092|30.35353|39.46826|37.16852|23.52636|53.91284|71.48283|85.75693|87.53667|||||||||99|33|2|305|73|2021|1266|1185|913|541|1058|1439|2447|149|55|20|||||||||0.08994|0.12107|0.17293|0.04129|0.04311|0.05171|0.02352|0.01839|0.0173|0.01463|0.0144|0.01037|0.04895|0.07207|0.07123|0.07119|||||||||-0.12516|-0.03986|-0.11954|-0.01916|-0.0368|-0.05428|-0.02672|-0.02213|-0.02039|-0.01241|-0.01517|-0.01319|-0.14663|-0.01627|-0.22563|-0.03998|34|34|24|17|44|145|255|253|155|180|175|251|13|14|28|8|||||||||||||||||||||||||
2025-08-07 19:42:01|CC.D.KC.UME.IP|0|none|||0|0|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-06|||||||||0.12412|0.11162|0.08565|0.09613|0.08181|0.08262|0.07526|0.07228|0.07345|0.08024|||||||||||||||4|2|2|2|5|5|5|5|9|5|||||||||||||||0.04526|0.02652|0.01858|0.02258|0.02793|0.02806|0.01937|0.01961|0.01937|0.01639|||||||||||||||-0.04395|-0.03483|-0.0179|-0.02308|-0.02924|-0.0248|-0.0191|-0.01595|-0.01793|-0.01405|||||||206|221|152|192|278|266|283|275|255|101|||||||||||||||||||||||||
2025-08-07 19:42:01|SB.D.CAT.CASH.IP|2052|2025-08-07 12:57:40|2025-08-07 19:42:00|41656|804.4|14.18576|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-06|||||||||77.37964||100|90.9704|90.03256|29.35102|23.90827|22.1037|33.60681|42.32153|36.87917|25.83454|62.83903|100|100|87.54322|||||||||37||30|11|44|835|478|799|546|507|582|1053|2151|4|4|0|||||||||0.9432|||0.23256|0.34762|0.06019|0.02131|0.0188|0.01141|0.00794|0.01566|0.01275||0.05616||0.06019|||||||||-0.25858||-0.34734|-0.24411|-0.20565|-0.08433|-0.04354|-0.03454|-0.02954|-0.02555|-0.02293|-0.01689|-0.39497|-0.00937|||13|1|11|10|130|193|186|149|149|209|248|8|8|6|8|||||||||||0||||||||||||||
2025-08-07 19:42:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-06|0.10701|0.10555|0.10359|0.10644|0.10366|0.1063|0.10553|0.10555|0.10707|0.10341|0.10329|0.10337|0.10327|0.10322|0.1034|0.10344|0.10449|0.10698|||||||3|6|5|4|2|4|5|4|4|3|4|4|5|8|7|6|5|3|||||||0.00619|0.00787|0.00514|0.00461|0.00353|0.00623|0.00739|0.0069|0.00843|0.00619|0.00815|0.00872|0.00953|0.00775|0.00749|0.00776|0.00639|0.0059|||||||-0.00577|-0.00577|-0.00469|-0.0052|-0.00412|-0.00588|-0.00616|-0.00806|-0.00894|-0.00736|-0.00875|-0.01057|-0.00804|-0.00783|-0.00749|-0.00626|-0.00687|-0.00745|||||||202|337|300|259|184|280|321|294|305|271|297|310|321|353|338|338|263|207|||||||||||||||||||||||||
2025-08-07 19:42:02|SB.D.CVX.CASH.IP|2243|2025-08-07 12:58:50|2025-08-07 19:42:00|15367|1192|8.14572|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-06|||||||||91.99506|96.09224|95.67083|84.79916|80.0511|16.09722|7.10142|7.90765|14.42265|14.1555|10.9914|4.07863|75.20399|100|0.28852|100|||||||||5|27|27|34|90|3020|1981|1333|866|1171|1705|2233|18573|5|275|1|||||||||0.06919|0.20831|0.08054|0.07691|0.01951|0.04716|0.02752|0.02108|0.02103|0.01701|0.01849|0.01728||0.17213|||||||||||-0.07118|-0.06459|-0.16255|-0.11139|-0.04295|-0.04805|-0.02915|-0.02164|-0.01918|-0.01761|-0.01824|-0.01676|-0.52366|||-0.03277|87|51|23|59|20|181|312|305|292|262|292|345|4|8|1|2|||||||||||||||||||||||||
2025-08-07 19:42:03|CC.D.C.UME.IP|0|none|||0|0|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-06|0.15216|0.15217|0.15213|0.15209|0.15217|0.15219|0.15213|0.15215|0.15234|0.15252|0.15221|0.15226|0.15236|0.15248|0.1531|0.15351|0.15361|0.15306|0.15233||||||8|2|0|18|2|29|5|2|59|37|12|10|13|165|243|158|86|56|159||||||0.03805|||||||0.03171|||0.03383|0.02536|0.02539|0.04129|0.04255|0.04265|0.04137|0.03648|0.03806||||||-0.02536|-0.05071|||||-0.02535|-0.03803|-0.02539||-0.02533|-0.02959|-0.02539|-0.04866|-0.0319|-0.03409|-0.03293|-0.02781|-0.03265||||||28|11|1|3|3|4|11|11|17|12|25|31|15|49|44|33|50|71|33|||||||||||||||||||||||||
2025-08-07 19:42:04|UA.D.CSCO.CASH.IP|2063|2025-08-07 12:57:40|2025-08-07 19:42:00|6971|3874.9|2.33971|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-06|||||||||82.11836|90.79355|94.45791|86.06947|71.49038|3.28142|0.34244|1.23868|1.74814|2.52948|3.10665|0.89113|28.69124|100|57.20908|100|||||||||4|16|42|43|155|6635|5267|9393|5179|5145|6296|16262|95|139|285|23|||||||||0.09677|0.07886|0.03448|0.03436|0.06635|0.03895|0.02761|0.02252|0.01946|0.01932|0.01549|0.02205|0.02893||0.04347||||||||||-0.08586|-0.05239|-0.05195|-0.05592|-0.07734|-0.03467|-0.02608|-0.02141|-0.02329|-0.0233|-0.01806|-0.01976||-0.02889|-0.20246|-0.0579|128|130|90|43|21|184|305|245|173|159|97|114|7|7|7|3|||||||||||||||||||||||||
2025-08-07 19:42:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:42:54|SD.D.KO.CASH.IP|2313|2025-08-07 12:58:00|2025-08-07 19:42:50|7043|3154.9|0.44374|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-06|||||||||37.5779|100|100|85.73295|66.70375|6.40775|0.0145|0.01442|1.28808|0.01438|0.01435|0.01435|71.49437|81.83915|80.05005|100|||||||||420|155|231|69|266|3836|2890|2518|2577|3519|3833|12286|14849|442|69|25|||||||||0.48035|0.0435|||0.0435|0.02856|0.01891|0.01634|0.01514|0.01822|0.01546|0.01662||0.02879|0.02889||||||||||-0.05066|||-0.01452|-0.06088|-0.03377|-0.01893|-0.01515|-0.01678|-0.01597|-0.01435|-0.02074|-0.06469|-0.07204|-0.08647|-0.02881|8|7|2|14|9|188|265|206|157|130|115|157|7|11|15|1||||||||||||||||||||||||0|
2025-08-07 19:42:54|CS.D.CFEGOLD.CFE.IP|11|2025-08-07 19:41:10|2025-08-07 19:42:50|3399.17|41.3|0.01097|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-06|0.00995|0.01021|0.01043|0.01042|0.00974|0.00995|0.01028|0.00959|0.00948|0.00928|0.00993|0.00946|0.00968|0.00956|0.00947|0.00939|0.01178|0.01105|0.01241|0.01098|0.01257||0.01447|0.01482|7|13|9|6|5|9|11|15|15|16|15|11|20|30|23|25|19|22|23|18|9||8|7|0.00484|0.00696|0.00529|0.00373|0.00333|0.00504|0.00543|0.00598|0.00588|0.00588|0.006|0.00442|0.00736|0.00947|0.00649|0.0073|0.00631|0.00487|0.00522|0.00444|0.00356||0.00514|0.00467|-0.00438|-0.00724|-0.005|-0.00392|-0.00332|-0.00464|-0.00504|-0.00552|-0.0072|-0.00554|-0.00563|-0.00458|-0.00763|-0.00953|-0.00714|-0.00679|-0.00639|-0.00523|-0.005|-0.00394|-0.00364||-0.00506|-0.00465|355|360|354|345|335|354|360|359|356|360|359|358|360|360|360|360|360|360|360|359|355|345|348|||||||||||||||||||||||||
2025-08-07 19:42:55|SB.D.DOWWUS.CASH.IP|1482|2025-08-07 13:30:00|2025-08-07 19:42:50||928.8|2.94736|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-06||||||||||||||9.63962|2.82962|1.9509|3.42377|13.43496|4.07726|3.79645||||||||||||||||||1906|2303|1255|1349|1080|1465|3162||||||||||||||||||0.08969|0.08265|0.05332|0.05775|0.05006|0.04694|0.05848||||||||||||||||||-0.08342|-0.09023|-0.05945|-0.05008|-0.05704|-0.06392|-0.05838|||||157|324|210|148|112|124|160|||||||||||||||||||||||||
2025-08-07 19:42:56|CC.D.HO.UME.IP|7|2025-08-07 19:41:50|2025-08-07 19:42:50|22564|1.7|0.08865|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-06|0.08888|0.08876|0.08868|0.08866|0.08861|0.08866|0.08855|0.08801|0.08748|0.08708|0.08685|0.08697|0.08707|0.08679|0.08728|0.08695|0.08746|0.08721|0.08842|0.08891|0.0888||0.0886|0.08861|0|0|0|0|0|0|1|1|1|2|2|2|4|9|10|11|9|9|14|3|2||0|0|0.0079|0.00988|0.00796|0.00901|0.00865|0.0091|0.01341|0.01484|0.01642|0.01363|0.01221|0.01325|0.01764|0.02326|0.03048|0.02649|0.02963|0.01505|0.0249|0.01789|0.01122||0.00443|0.00992|-0.00866|-0.0092|-0.00953|-0.00724|-0.00797|-0.00823|-0.01221|-0.01296|-0.01345|-0.01763|-0.0141|-0.01572|-0.01786|-0.01947|-0.03255|-0.02914|-0.02697|-0.02077|-0.02692|-0.01752|-0.01135||-0.01731|-0.01007|147|221|181|149|131|174|241|293|327|320|299|275|325|355|359|358|357|339|347|315|283|89|98|||||||||||||||||||||||||
2025-08-07 19:42:56|SH.D.XOM.CASH.IP|2331|2025-08-07 12:57:50|2025-08-07 19:42:50|10634|2632.5|1.47545|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-06|||||||||77.25269|91.6992|98.25148|72.78336|46.76732|6.01551|0.0157|0.01356|0.86508|2.38118|1.7324|0.8751|52.71363|0.00939|66.72613|69.26182|||||||||19|44|21|346|280|6285|3252|2467|1995|2108|2738|6667|6624|2051|2|55|||||||||0.03533|0.0217|0.02924|0.03711||0.03494|0.02492|0.01721|0.01886|0.01496|0.01624|0.01769|0.08919||||||||||||-0.05161|-0.12994|-0.06962|-0.1059|-0.04938|-0.03605|-0.02564|-0.01986|-0.01914|-0.01606|-0.01914|-0.01801|-0.05474||-0.00939|-0.02346|70|12|57|22|15|184|358|355|353|338|349|347|19|1|3|13|||||||||||||||||||||||||
2025-08-07 19:42:56|CC.D.HG.UME.IP|8|2025-08-07 19:41:00|2025-08-07 19:42:50|44528.7|2.8|0.03931|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-06|0.04521|0.04517|0.04513|0.04512|0.04511|0.04516|0.04507|0.04505|0.04498|0.04503|0.04492|0.04487|0.04484|0.04482|0.04499|0.045|0.04491|0.04491|0.04492|0.04491|0.04492||0.04488|0.04491|1|2|1|1|1|1|2|3|3|3|3|5|7|7|8|7|12|4|2|2|2||2|1|0.00779|0.00926|0.00838|0.00988|0.00527|0.00748|0.0103|0.00961|0.01321|0.00981|0.01014|0.00942|0.01214|0.0136|0.01475|0.01023|0.01328|0.00818|0.00537|0.00579|0.00614||0.00676|0.006|-0.00708|-0.00947|-0.0086|-0.0089|-0.0056|-0.00741|-0.00934|-0.01099|-0.01317|-0.00956|-0.00859|-0.00914|-0.01347|-0.014|-0.01268|-0.00927|-0.01229|-0.00901|-0.00551|-0.00465|-0.00593||-0.00747|-0.00456|166|225|194|162|108|181|203|230|214|186|217|220|246|293|270|260|249|169|130|105|118|130|73|||||||||||||||||||||||||
2025-08-07 19:42:57|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-06||0.57837|0.57706|0.57496||0.57702|0.57738|||||||0.58113|0.5807|||||||||||219|121|155||198|156|||||||288|105|||||||||||0.03297|0.03359|0.02984||0.03644|0.03188|||||||0.03721|0.02582|||||||||||-0.04435|-0.04201|-0.0511||-0.04715|-0.03434|||||||-0.04385|-0.02687||||||||||128|101|45|88|108|190|69|||||||||||||||||||||||||
2025-08-07 19:42:57|SC.D.GS.CASH.IP|2053|2025-08-07 13:01:10|2025-08-07 19:42:50|72037|179.3|19.93768|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-06|||||||||96.94652||100|0.55479|50.24896|17.35525|34.84501|35.65725|40.84884|43.49722|45.78004|37.17471|67.0051|100|100|100|||||||||0||5|1|0|342|311|251|157|114|214|498|3514|5|0|4|||||||||0.00139|||1.26404||0.05725|0.02662|0.01884|0.01993|0.02416|0.01414|0.01814||0.13989||0.01154|||||||||-0.44608||-0.74511|||-0.06979|-0.04806|-0.03377|-0.03617|-0.03288|-0.02421|-0.02386|-0.70844||||32|1|1|2|180|302|264|250|214|247|280|3|3|1|7|||||||||||0|0|||||||||||||
2025-08-07 19:42:58|SC.D.HD.CASH.IP|1946|2025-08-07 12:58:30|2025-08-07 19:42:50||383.2|17.60781|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-06|||||||||64.39056|59.2742|91.40301|100|100|26.64179|19.13248|18.33042|24.73009|15.96662|13.67201|16.78091|57.38922|100|0.57398||||||||||18|3|2|3|25|1147|570|562|457|429|1131|1611|3461|0|2||||||||||0.01929|0.04836|0.06449|0.05839|0.10124|0.04658|0.02089|0.01597|0.01405|0.01208|0.00967|0.01165|||||||||||||-0.72289|||-0.23028||-0.05569|-0.02767|-0.02146|-0.02358|-0.01602|-0.01559|-0.01489|-0.20938||||11|17|23|9|5|98|194|175|162|113|176|203|7|2|1|||||||||||||||||||||||||
2025-08-07 19:42:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-06|0.30405|0.30311|0.30283|0.30293|0.30287|0.30278|0.3026|0.30125|0.30069|0.30134|0.30153|0.30173|0.30118|0.30107|0.30163|0.30175|0.3009|0.3283|||||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01858|0.01681|0.01045|0.01347|0.0101|0.0117|0.01333|0.02002|0.017|0.0242|0.01858|0.0165|0.01597|0.01587|0.01486|0.02102|0.01926|0.01693|||||||-0.01013|-0.01862|-0.01633|-0.01731|-0.0101|-0.01346|-0.01358|-0.0185|-0.01679|-0.01955|-0.01834|-0.01568|-0.01863|-0.01402|-0.01759|-0.01556|-0.01304|-0.03879|||||||23|119|67|36|19|110|71|210|134|101|136|109|80|165|106|143|75|47|||||||||||||||||||||||||
2025-08-07 19:42:59|SD.D.IBM.CASH.IP|2091|2025-08-07 12:57:20|2025-08-07 19:42:50|24920|1016.6|20.54731|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-06|||||||||81.29979||57.2111|100|100|32.16244|24.92688|25.37221|35.81665|19.20429|13.07697|11.42139|54.66447|75.06741|70.6604|100|||||||||32||118|42|25|1160|554|721|767|1585|1351|1584|3054|19|235|39|||||||||0.08552||0.11947||0.01594|0.02423|0.01768|0.01199|0.01575|0.01279|0.01763|0.01332||0.11502|0.11204|0.00396|||||||||||-0.03976|-0.03053|-0.05773|-0.0462|-0.02326|-0.01476|-0.02406|-0.01807|-0.01799|-0.01527|-0.06342|-0.03171|-0.29428|-0.16225|16|7|5|8|106|205|221|204|193|207|272|11|8|17|6|||||||||||||||||||||||||
2025-08-07 19:42:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:00|CC.D.LC.UME.IP|0|none|||0|0|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-06||||||||||||||0.05289|0.05284|0.0526|0.05248|0.0523|0.05224|||||||||||||||||||21|7|8|6|11|15|||||||||||||||||||0.0259|0.01655|0.01578|0.01609|0.01602|0.00801|||||||||||||||||||-0.02807|-0.01498|-0.01596|-0.01372|-0.01563|-0.01162||||||180|343|344|333|355|30|||||||||||||||||||||||||
2025-08-07 19:43:00|UB.D.INTC.CASH.IP|2288|2025-08-07 12:57:50|2025-08-07 19:43:00|1976|14496.6|1.50694|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-06|||||||||30.37412|25.03175|36.73321|28.11824|40.4094|6.71783|3.20464|8.53577|5.30975|1.97039|5.21817|7.73689|48.19905|8.5199|15.01821|44.48624|||||||||1463|2943|1110|728|2190|22997|18996|24431|11588|15997|16768|32522|208137|12619|4636|2431|||||||||0.06058|0.06423|0.06409|0.06147|0.06939|0.0758|0.06797|0.07888|0.05535|0.06157|0.04914|0.056|0.04909|0.1447|0.1069|0.05824|||||||||-0.06321|-0.07944|-0.0538|-0.05422|-0.04953|-0.08606|-0.06667|-0.05763|-0.06147|-0.0574|-0.04918|-0.06853|-0.06541|-0.11903|-0.09245|-0.06068|89|112|79|178|52|165|190|106|76|52|58|78|27|166|201|72|||||||||||||||||||||||||
2025-08-07 19:43:01|EN.D.LGO.FWM1.IP|3|2025-08-07 19:42:10|2025-08-07 19:42:30|665|0|0.15038|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-06|0.15013|0.1499|0.14982|0.14978|0.14972|0.14976|0.14959|0.14869|0.14772|0.14691|0.14656|0.14674|0.14684|0.14634|0.14716|0.14678|0.14773|0.14748|0.14934|0.15017|0.14998|0.45006|||0|0|0|0|0|1|1|4|9|6|7|4|4|7|13|20|5|6|6|5|1|0|||0.03757|0.02499|0.01735|0.02043|0.01872|0.01798|0.02286|0.02597|0.02676|0.02715|0.02453|0.02238|0.0262|0.03243|0.03488|0.03627|0.04149|0.02872|0.03604|0.03173|0.02162|0.01502|||-0.02064|-0.02323|-0.01759|-0.01997|-0.02721|-0.02201|-0.02182|-0.02326|-0.02836|-0.03066|-0.02424|-0.02166|-0.02844|-0.02777|-0.04071|-0.03936|-0.03357|-0.03707|-0.03392|-0.02933|-0.01969|-0.14225|||63|98|115|93|76|99|143|198|217|214|187|182|223|287|335|325|329|222|297|186|151|16|||||||||||||||||||||||||
2025-08-07 19:43:01|SD.D.JNJ.CASH.IP|2266|2025-08-07 12:57:50|2025-08-07 19:43:00|17126|1396|5.84471|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-06|||||||||58.14062|33.52261|50.17862|25.13028|80.05278|7.30765|2.42228|5.12163|7.37829|11.77854|9.9765|4.26517|60.13264||75.05127||||||||||9|26|45|505|67|3424|1632|1829|1604|1154|1820|3280|25707||153||||||||||0.3221||||0.04106|0.03268|0.01914|0.01505|0.01572|0.01177|0.01135|0.01335|0.15259||0.15814||||||||||-0.04293|-0.02342|-0.05268|-0.02342|-0.06296|-0.03705|-0.01707|-0.01463|-0.01554|-0.01284|-0.01305|-0.01327|-0.09573||-0.05856||69|3|2|4|10|152|333|333|326|289|281|329|5|4|||||||||||||||||||||||||
2025-08-07 19:43:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:02|SD.D.JPM.CASH.IP|2221|2025-08-07 12:57:00|2025-08-07 19:43:00|28775|1170.6|11.82558|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-06|||||||||52.61291|50.19692|40.25258|67.83382|50.10283|20.18643|26.67798|27.00556|30.97743|26.26583|25.26651|17.50048|77.87035|83.40851|100|83.33562|||||||||2|0|0|71|225|2199|1310|1946|2386|2003|1842|2528|9825|27|73|157|||||||||0.03465|||0.03771||0.02708|0.01514|0.0132|0.01168|0.00941|0.00961|0.01111|0.01716|0.01372|||||||||||-0.00966|||-0.0753|-0.0297|-0.03486|-0.02381|-0.01608|-0.01554|-0.01326|-0.00976|-0.0103|-0.13276||-0.00343||65|2|10|31|6|164|259|215|210|221|202|286|9|6|8|6|||||||||||||||||||||||||
2025-08-07 19:43:03|CS.D.CFDSILVER.CFM.IP|11|2025-08-07 19:41:20|2025-08-07 19:43:00|3822.9|13.6|0.0571|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-06|0.48371|0.05892|0.76261|1.23044|1.03416|0.40465|0.36561|0.05662|0.05847|0.05529|0.05473|0.05911|0.05663|0.05524|0.05542|0.05932|0.05355|0.05449|0.05333|0.05287|0.05433||0.07327|0.07397|2|4|3|3|2|4|4|4|5|5|4|4|7|13|9|9|5|5|6|5|3||3|2|0.01161|0.01197|0.00986|0.0089|0.00933|0.01358|0.01096|0.01147|0.01075|0.00865|0.00864|0.01132|0.01429|0.01779|0.01065|0.01291|0.0083|0.00797|0.00681|0.00641|0.00619||0.01862|0.0129|-0.01058|-0.00935|-0.01108|-0.01037|-0.01002|-0.01291|-0.01106|-0.01187|-0.01254|-0.0104|-0.00997|-0.01044|-0.01574|-0.01597|-0.01197|-0.01233|-0.00758|-0.00694|-0.0072|-0.00628|-0.00671||-0.0118|-0.0097|236|312|284|256|205|294|328|317|319|328|327|307|343|356|352|339|302|300|325|318|235|194|152|||||||||||||||||||||||||
2025-08-07 19:43:03|SE.D.MCD.CASH.IP|1917|2025-08-07 12:57:50|2025-08-07 19:43:00|30743|745.6|16.09926|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-06|||||||||95.84808|45.91783|58.09665|44.34536|47.12851|18.12364|15.14479|20.80769|18.14945|23.24724|15.398|6.10864|83.49346|66.92019|25.22181|100|||||||||40|51|175|660|807|3113|2017|1021|682|1667|1538|2464|4640|87|85|33|||||||||0.23678||0.00498|0.11677|0.1604|0.07078|0.03718|0.02747|0.02318|0.01883|0.02106|0.01947||0.19576|||||||||||-0.19808|-0.09612|-0.13114|-0.10781|-0.09856|-0.11239|-0.05475|-0.036|-0.03024|-0.03018|-0.02619|-0.03088|-0.12361|||-0.02275|24|11|19|102|98|206|279|217|199|194|189|264|6|3|4|5|||||||||||||||||||||||||
2025-08-07 19:43:04|CC.D.NG.UME.IP|4|2025-08-07 19:42:00|2025-08-07 19:42:50||2.3|0|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-06|0.09871|0.09862|0.09864|0.09861|0.09873|0.09962|0.10013|0.10037|0.10034|0.10037|0.10024|0.09976|0.09913|0.0971|0.0972|0.09725|0.09752|0.09653|0.09637|0.09625|0.09627||0.09899|0.09585|3|4|4|4|2|5|7|6|5|6|5|11|22|31|21|14|21|19|24|10|8||4|5|0.0395|0.0493|0.03699|0.04383|0.04939|0.04103|0.03698|0.04386|0.03554|0.03995|0.04405|0.04508|0.06621|0.05651|0.04741|0.03592|0.04823|0.04909|0.04167|0.03409|0.03378||0.0468|0.03728|-0.0423|-0.03697|-0.03289|-0.03651|-0.03758|-0.04364|-0.03981|-0.03847|-0.03857|-0.03497|-0.04352|-0.04257|-0.06504|-0.05632|-0.04638|-0.04208|-0.04258|-0.04599|-0.04281|-0.03208|-0.03408||-0.06395|-0.03191|47|30|38|49|73|121|176|160|103|131|146|233|278|329|286|230|252|269|250|131|124|65|40|||||||||||||||||||||||||
2025-08-07 19:43:04|CC.D.CC.UME.IP|0|none|||0|0|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-06|||||||||0.14841|0.14981|0.14833|0.14575|0.13507|0.12028|0.1261|0.1221|0.11491|0.12158|||||||||||||||2|1|0|1|2|3|3|4|2|2|||||||||||||||0.05364|0.03175|0.01966|0.03243|0.03555|0.03307|0.02654|0.02946|0.01901|0.01507|||||||||||||||-0.05528|-0.03535|-0.02224|-0.03494|-0.04173|-0.03498|-0.03398|-0.03288|-0.01761|-0.02414|||||||87|282|203|277|288|308|322|333|226|87|||||||||||||||||||||||||
2025-08-07 19:43:04|SE.D.MRK.CASH.IP|2262|2025-08-07 12:58:10|2025-08-07 19:43:00|8017|2155.1|4.93586|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-06|||||||||17.36211|75.11929|91.69863|50.08061|88.93932|24.3562|3.07187|8.62474|8.92676|8.41662|8.97633|4.24033|80.08829|100|0.2265|75.00944|||||||||48|9|6|124|45|2931|4524|3035|2280|1514|1808|4789|282|5|20|41||||||||||0.26051|0.15507||0.04339|0.05766|0.03189|0.02715|0.02168|0.01846|0.01804|0.02024|||||||||||||-0.04973||-0.04957||-0.18186|-0.05502|-0.03373|-0.02424|-0.0223|-0.01774|-0.01831|-0.02074|-0.11749|-0.20136|||6|8|12|4|18|210|330|326|281|262|279|284|10|2|1|4|||||||||||||||||||||||||
2025-08-07 19:43:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-06||||||||0.39796|0.39729|0.3976|0.39711|0.39676|0.39556|0.3959|0.39601|0.39692|0.39721|0.39735||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05083|0.08163||||0.08305|||0.0331||0.05956|||||||||||||||-0.05293||||-0.04608|-0.05949||-0.07274||-0.08602|||||||46|48|31|40|41|69|63|57|54|26|26|||||||||||||||||||||||||
2025-08-07 19:43:05|UC.D.MSFT.CASH.IP|2349|2025-08-07 12:57:50|2025-08-07 19:43:00|51902|1385.1|3.97923|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-06|||||||||49.58613|85.42383|21.2504|73.45955|35.66223|14.56904|1.99324|1.17204|6.63902|8.34512|11.9723|3.81989|40.40547|39.27311|40.06714|37.54474|||||||||154|35|39|89|266|3964|3432|2041|1417|1354|1703|5027|52202|285|253|182|||||||||0.01992|0.01524|0.01191|0.01453|0.02359|0.02077|0.01572|0.01027|0.009|0.00898|0.00569|0.00764|0.0268|0.01446||0.00571|||||||||-0.02046|-0.01098|-0.01244|-0.0177|-0.01342|-0.02805|-0.01894|-0.01254|-0.00933|-0.0092|-0.0069|-0.00774|-0.02092|-0.04044|-0.01778|-0.01115|105|185|142|207|59|227|355|347|332|300|326|341|52|51|60|32|||||||||||||||||||||||||
2025-08-07 19:43:06|CC.D.RB.UME.IP|10|2025-08-07 19:41:20|2025-08-07 19:43:00|20230|1.5|0.07909|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-06|0.09747|0.09731|0.09715|0.09711|0.097|0.09708|0.09702|0.09672|0.09648|0.09628|0.09614|0.09618|0.09625|0.09591|0.09677|0.09608|0.09694|0.09706|0.09775|0.09818|0.09807||0.16455|0.11645|0|0|0|0|0|0|1|1|1|1|1|2|3|11|13|13|8|6|12|2|1||0|0|0.00804|0.00892|0.00685|0.00806|0.00759|0.00684|0.01027|0.01175|0.01139|0.01198|0.00945|0.00888|0.01381|0.01833|0.02418|0.02169|0.02589|0.01469|0.01889|0.01385|0.01141||0.01737|0.01756|-0.00838|-0.0073|-0.00689|-0.00568|-0.00672|-0.00685|-0.00786|-0.00978|-0.01049|-0.01128|-0.00977|-0.01091|-0.01413|-0.01731|-0.02871|-0.02266|-0.02649|-0.01797|-0.02221|-0.01477|-0.0088||-0.02284|-0.02382|196|271|242|191|165|230|303|341|346|341|323|330|353|358|360|360|359|355|355|341|295|103|153|||||||||||||||||||||||||
2025-08-07 19:43:07|CC.D.CT.UME.IP|0|none|||0|0|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-06||0.22144|0.22121|0.22125|0.22125|0.22126|0.22131|0.2211|0.22101|0.22119|0.22144|0.2218|0.22215|0.22227|0.22261|0.22267|0.22273|0.22292|0.22307|||||||3|1|1|1|0|1|2|1|1|1|2|3|4|5|4|4|6|18|||||||0.01795|0.00664|0.00567|0.00632|0.00469|0.00817|0.007|0.00841|0.00599|0.00693|0.01041|0.01268|0.0104|0.01091|0.01025|0.00822|0.00759|0.01109|||||||-0.00755|-0.00839|-0.00721|-0.00948|-0.00787|-0.00896|-0.0063|-0.00626|-0.01004|-0.00652|-0.00854|-0.01028|-0.01008|-0.00967|-0.00965|-0.00773|-0.00966|-0.0128||||||130|106|56|52|65|123|123|104|94|60|131|190|213|241|197|170|195|83|||||||||||||||||||||||||
2025-08-07 19:43:07|SE.D.NKE.CASH.IP|2190|2025-08-07 12:58:10|2025-08-07 19:43:00|7430|1465.2|5.73456|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-06|||||||||57.37004|100|100|94.75524|90.36774|7.56958|5.6192|6.06153|8.08879|12.52188|8.78349|6.13905|84.75872|50.37814|100|90.08667|||||||||47|0|4|13|34|3660|1694|1900|1101|2876|1542|3774|6056|76|39|71|||||||||0.05371|||0.04035|0.04488|0.05581|0.02837|0.02264|0.02273|0.01935|0.01953|0.01897|0.55971||0.66667|0.47285|||||||||-0.14742||||-0.14328|-0.0432|-0.02605|-0.02384|-0.02067|-0.02053|-0.02077|-0.01919|-0.37357||-0.01329|-0.01325|14|6|7|19|31|173|322|265|248|224|194|245|13|8|5|10|||||||||||||||||||||||||
2025-08-07 19:43:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:08|CC.D.SB.UME.IP|0|none|||0|0|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-06||||||||0.18294|0.18339|0.18333|0.18313|0.18389|0.18372|0.18376|0.18362|0.18361|0.18399|||||||||||||||8|6|7|16|13|17|26|37|30|64|||||||||||||||0.04792|0.02813|0.01833|0.03429|0.04827|0.03411|0.03992|0.03918|0.04285|0.02953|||||||||||||||-0.04681|-0.02668|-0.02182|-0.02543|-0.04005|-0.03442|-0.02263|-0.02515|-0.03321|-0.0329||||||||88|68|67|75|84|106|114|41|55|76|||||||||||||||||||||||||
2025-08-07 19:43:08|SE.D.PFE.CASH.IP|2341|2025-08-07 12:57:30|2025-08-07 19:43:00|2425|10979.6|0.6164|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-06|||||||||61.13135|50.02783|43.77785|31.61735|18.22971|3.71688|0.04129|2.76774|0.04175|3.79013|1.70688|0.04173|56.31795|63.67239|75.01956|64.73043|||||||||1234|1064|1321|732|2668|34955|28042|30940|29027|24954|28287|98689|108323|868|437|408|||||||||0.0946|0.04045|0.04054|0.04052|0.06079|0.10485|0.05313|0.04158|0.04178|0.04171|0.04992|0.06273|0.12523|0.14614|0.0417|0.04174|||||||||-0.04044|-0.04045|-0.0405|-0.04051|-0.08103|-0.08324|-0.05468|-0.04991|-0.04177|-0.04171|-0.04157|-0.05363|-0.12942|-0.08336|-0.0834|-0.0417|18|16|16|19|11|165|186|110|75|80|60|90|32|22|32|17|||||||||||||||||||||||||
2025-08-07 19:43:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:09|SE.D.PG.CASH.IP|2252|2025-08-07 12:52:00|2025-08-07 19:43:00|15349|1326.7|8.76768|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-06|||||||||80.13941|52.32265|92.88944|80.03846|83.36428|15.10767|7.14533|3.7698|12.59857|13.73381|12.07015|1.60881|50.42775||50.5|100|||||||||5|19|1|66|49|2332|1540|1492|853|1724|1028|1938|4713||51|0|||||||||0.06059|0.04488|0.01995||0.03316|0.02432|0.01856|0.01451|0.01219|0.01395|0.01089|0.01185|0.66007|||0.29605||||||||||-0.06644|-0.02393|-0.08614|-0.05302|-0.0319|-0.01693|-0.01408|-0.01276|-0.01161|-0.0115|-0.01306|-0.44486||-0.29844||20|25|42|5|6|166|323|320|294|277|282|313|8|6|1||||||||||||||||||||||||0|
2025-08-07 19:43:10|SH.D.UTX.CASH.IP|2107|2025-08-07 12:58:00|2025-08-07 19:43:00|15531|816.8|8.90014|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-06|||||||||56.43923|53.98259|48.20569|50.27162|33.4995|9.55941|10.936|7.71928|14.7795|21.80614|17.79315|12.1017|50.47772|100|66.71595|100|||||||||1|0|0|180|168|938|508|929|484|481|487|1845|7386|4|7|3|||||||||0.35272|0.55314|0.46156|0.8183||0.03524|0.02173|0.01556|0.01576|0.01137|0.01076|0.01182|||0.09646|0.1865|||||||||-0.0578|-0.10251|-0.05768|-0.28042|-0.21046|-0.04894|-0.02335|-0.01435|-0.0145|-0.01463|-0.01036|-0.01279|-0.50709|||-0.04494|75|112|67|2|3|95|211|195|183|179|225|273|6|3|3|7||||||||||||0|||||||||||||
2025-08-07 19:43:10|CC.D.LCO.UME.IP|7|2025-08-07 19:41:40|2025-08-07 19:43:00|6613.5|8.7|0.0324|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-06|0.04693|0.04816|0.04675|0.04793|0.04652|1.01732|0.38975|0.34916|0.33496|0.04461|0.04499|0.37658|0.04602|0.04473|0.04698|0.045|0.04715|0.04732|0.04798|0.35473|0.05058|0.08076|||6|7|6|5|6|5|8|23|56|38|24|21|51|77|119|108|111|44|88|33|9|5|||0.01017|0.0094|0.01214|0.012|0.01118|0.00914|0.00983|0.01378|0.01519|0.01611|0.01384|0.0147|0.01565|0.02278|0.02791|0.02374|0.0306|0.01678|0.02148|0.01801|0.01381|0.01687|||-0.01123|-0.0106|-0.01231|-0.00959|-0.01142|-0.00877|-0.00987|-0.01463|-0.01284|-0.01548|-0.01487|-0.01272|-0.01834|-0.01948|-0.03145|-0.0251|-0.0286|-0.02014|-0.02739|-0.01777|-0.01119|-0.02253|||185|257|211|166|148|206|292|329|344|322|312|301|338|349|360|355|357|337|354|328|264|135|||||||||||||||||||||||||
2025-08-07 19:43:11|SG.D.TRVUS.CASH.IP|1244|2025-08-07 13:30:00|2025-08-07 19:43:10|26526|258.5|15.7882|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-06||||||||||||||47.73003|41.67146|60.23186|54.7786|66.69973|47.58531|36.60746||||||||||||||||||509|399|390|394|177|227|676||||||||||||||||||0.07556|0.03125|0.01911|0.01738|0.01723|0.01121|0.01809||||||||||||||||||-0.04404|-0.04292|-0.0379|-0.03094|-0.02903|-0.01269|-0.0233|||||42|101|108|95|63|61|134|||||||||||||||||||||||||
2025-08-07 19:43:11|CC.D.CL.UME.IP|9|2025-08-07 19:41:30|2025-08-07 19:43:10||14.9|0.03127|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-06|0.04681|0.04473|0.04592|0.04535|0.04583|0.04522|0.70805|0.04801|0.04647|0.33609|0.04639|0.33849|0.61571|0.0445|0.04614|0.04599|0.04621|0.04839|0.04781|0.04968|0.04927||0.05189|0.0515|6|10|8|5|5|5|11|14|21|16|12|18|39|85|121|97|135|58|108|40|28||4|4|0.0087|0.01255|0.01188|0.01103|0.01179|0.0109|0.01336|0.01444|0.01566|0.01669|0.01338|0.0127|0.01645|0.02474|0.03322|0.02582|0.03425|0.0182|0.02344|0.02051|0.01309||0.00963|0.00937|-0.00942|-0.00955|-0.01241|-0.01069|-0.00922|-0.00954|-0.01232|-0.01467|-0.01485|-0.01551|-0.01163|-0.01248|-0.0198|-0.02068|-0.03698|-0.02875|-0.03304|-0.02204|-0.02995|-0.0189|-0.01045||-0.0126|-0.01085|206|243|213|182|160|201|303|344|345|345|340|342|351|358|360|357|360|353|358|327|301|235|191|||||||||||||||||||||||||
2025-08-07 19:43:12|SH.D.UNH.CASH.IP|2393|2025-08-07 12:57:50|2025-08-07 19:43:10|24376|2646.4|9.65316|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-06|||||||||58.29296|64.3523|82.84141|65.35368|54.7048|9.79438|9.55134|7.3781|21.69355|16.13622|20.71611|9.61539|55.72967|70.84787|80.01845|78.19448|||||||||283|164|121|259|354|8498|4737|3978|2222|2575|1944|3553|911|285|221|87|||||||||0.07439|0.02692|0.04895|0.04206|0.03294|0.05248|0.02883|0.03024|0.02034|0.02561|0.02059|0.01824|0.02742|0.05705|0.06441|0.01862|||||||||-0.05223|-0.04925|-0.06004|-0.04672|-0.03804|-0.06802|-0.04003|-0.0346|-0.02526|-0.03234|-0.02337|-0.02134|-0.06328|-0.01835|-0.03345|-0.0095|158|70|93|98|86|237|327|328|291|199|237|313|97|48|40|55|||||||||||||||||||||||||
2025-08-07 19:43:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:12|SH.D.VZ.CASH.IP|2217|2025-08-07 12:58:00|2025-08-07 19:43:10|4299|3053|0.73301|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-06|||||||||71.52578|100|83.36454|66.7057|100|4.92169|0.66438|0.02348|1.1726|0.02346|1.51563|1.05375|45.53396|60.01652|50.07666|100|||||||||45|0|47|171|2|8991|6137|8844|8740|9417|7869|21962|13844|190|201|16|||||||||0.09966|||||0.0332|0.02671|0.02683|0.02866|0.02346|0.02345|0.02357|0.0708||0.04717|0.07079|||||||||-0.03514||-0.0234|-0.0234|-0.02341|-0.04494|-0.02564|-0.02504|-0.02344|-0.02815|-0.02815|-0.03294|-0.04246||-0.02359|-0.02357|14|1|6|3|3|143|156|100|87|53|67|97|11|10|8|5|||||||||||||||||||||||||
2025-08-07 19:43:13|CC.D.SM.UME.IP|0|none|||0|0|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-06|0.14025|0.14002|0.1399|0.13989|0.13987|0.1398|0.13984|0.13994|0.14019|0.14107|0.14071|0.14046|0.14016|0.14061|0.1414|0.14233|0.14268|0.14284|0.14228||||||3|1|3|1|2|2|1|1|2|13|3|2|10|29|19|15|16|14|50||||||0.01629|0.01835|0.00983|0.00874|0.03295|0.01392|0.01038|0.01747|0.01483|0.01116|0.01293|0.01361|0.01977|0.01953|0.0194|0.01461|0.01518|0.01767|0.02529||||||-0.02381|-0.01208|-0.00842|-0.00874|-0.01609|-0.01444|-0.0078|-0.00859|-0.00878|-0.02044|-0.00722|-0.01096|-0.01268|-0.02828|-0.01853|-0.01959|-0.01595|-0.01079|-0.01601||||||91|109|92|63|22|77|109|138|117|169|142|135|182|158|306|276|228|196|105|||||||||||||||||||||||||
2025-08-07 19:43:14|CC.D.BO.UME.IP|0|none|||0|0|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-06|0.11221|0.11205|0.11192|0.11198|0.11206|0.11209|0.11191|0.11165|0.11154|0.11115|0.11112|0.11104|0.11108|0.11099|0.11159|0.11136|0.11141|0.11142|0.11165||||||4|0|1|1|0|0|0|1|2|1|0|2|2|15|15|7|7|10|21||||||0.01163|0.00922|0.01204|0.00854|0.00854|0.00911|0.01085|0.01314|0.01065|0.01258|0.01047|0.01069|0.00878|0.02529|0.02047|0.01426|0.01564|0.01259|0.01598||||||-0.01161|-0.00892|-0.00963|-0.0092|-0.0071|-0.00975|-0.01031|-0.01022|-0.00901|-0.01082|-0.00728|-0.00782|-0.01299|-0.03142|-0.01958|-0.01466|-0.01371|-0.01235|-0.01377||||||172|187|179|167|74|136|213|227|260|257|198|224|196|178|345|338|324|306|113|||||||||||||||||||||||||
2025-08-07 19:43:14|SH.D.VUS.CASH.IP|2256|2025-08-07 13:01:00|2025-08-07 19:43:10|33189|1768.8|15.05746|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-06|||||||||0.39941||71.53508|83.37026|50.11078|21.59257|16.21255|19.07585|12.53998|18.79379|22.59328|10.39035|91.01442|100|100|92.87821|||||||||2||134|135|76|3900|2639|1974|1541|1426|1686|2584|4703|1|0|14|||||||||0.49058|||0.1227||0.05127|0.02087|0.01169|0.01081|0.01296|0.01256|0.01151|0.11884|0.00738|0.23016|0.22719||||||||||||-0.01775||-0.03875|-0.0271|-0.01901|-0.01688|-0.0269|-0.0205|-0.01359|-0.42184|||-0.0295|2|7|6|2|93|229|205|144|112|133|222|11|4|6|14|||||||||||||||||||||||||
2025-08-07 19:43:14|CC.D.S.UME.IP|0|none|||0|0|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-06|0.12056|0.12037|0.12013|0.12012|0.12017|0.12017|0.12014|0.12009|0.12015|0.12031|0.12018|0.12005|0.12|0.12014|0.12064|0.12129|0.12145|0.1214|0.12119||||||6|12|8|9|1|3|3|9|6|7|7|31|11|52|37|43|27|29|79||||||0.0134|0.01561|0.01464|0.01224|0.01001|0.01001|0.01144|0.01439|0.01121|0.01058|0.01119|0.01251|0.01369|0.02084|0.01546|0.01432|0.01462|0.01493|0.01845||||||-0.01579|-0.01529|-0.01309|-0.01376|-0.01001|-0.01127|-0.01155|-0.01334|-0.01296|-0.01234|-0.01288|-0.01715|-0.01305|-0.02002|-0.0184|-0.01768|-0.01493|-0.01481|-0.01666||||||89|107|77|65|40|64|87|75|105|126|80|118|141|142|199|176|149|108|74|||||||||||||||||||||||||
2025-08-07 19:43:15|SH.D.WAG.CASH.IP|1850|2025-08-07 13:30:00|2025-08-07 19:43:10|1187|2145.7|0.01185|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-06||||||||||||||20.06849|0.0854|0.08535|0.08525|0.08525|8.41112|0.08464||||||||||||||||||10932|38910|104522|31216|35134|65427|130477||||||||||||||||||0.08569|||||0.08482||||||||||||||||||||||||-0.08475||||||5|5|3|1|3|12|8|||||||||||||||||||||||||
2025-08-07 19:43:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:15|SH.D.WMT.CASH.IP|2324|2025-08-07 12:57:10|2025-08-07 19:43:10|10289|2502|1.73307|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-06|||||||||57.39412|43.06598|100|86.68546|88.91238|2.7578|0.87173|1.15116|1.23822|1.07801|0.01033|0.6764|53.00447|80.03613|69.28975|100|||||||||7|0|10|50|20|5732|6651|8590|4610|3344|4161|13005|15322|29|87|12|||||||||0.05164|||0.05663|0.0302|0.03139|0.02299|0.02389|0.01773|0.01533|0.01576|0.01622||0.03519|0.07123|||||||||||-0.01008|-0.0302|-0.02013||-0.02392|-0.02334|-0.02136|-0.01746|-0.01492|-0.0156|-0.01641|-0.06298|-0.06794|-0.06792|-0.01941|35|7|2|15|9|183|349|351|326|281|295|300|17|25|13|4|||||||||||||||||||||||||
2025-08-07 19:43:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-06|1.15195|0.38105|0.38081|0.37945|0.37988|1.08103|0.70368|0.37914|0.37659|0.3768|0.37741|0.37742|0.38049|0.37784|0.37469|0.37553|0.37684|0.84226|0.37495|0.37409|0.37447||9.62245|12.96294|3|3|2|3|3|3|4|3|3|3|3|3|5|6|5|5|3|3|3|2|2||2|2|0.03319|0.01773|0.017|0.02963|0.02366|0.02587|0.02227|0.0278|0.02215|0.0187|0.02069|0.01758|0.02653|0.03154|0.02375|0.02147|0.023|0.0197|0.01642|0.01822|0.01579||0.03838|0.04304|-0.02378|-0.01964|-0.01785|-0.02432|-0.02244|-0.02363|-0.0185|-0.0234|-0.02095|-0.02202|-0.02115|-0.01763|-0.02703|-0.0267|-0.0255|-0.02181|-0.01984|-0.02095|-0.01996|-0.01721|-0.01498||-0.04202|-0.05509|260|311|244|269|260|290|312|301|307|295|293|286|337|345|346|341|315|277|268|246|198|199|200|||||||||||||||||||||||||
2025-08-07 19:43:16|UB.D.GOOGUS.CASH.IP|2386|2025-08-07 12:58:10|2025-08-07 19:43:10|19674|1896|1.69115|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-06|||||||||35.69539|65.14341|30.28532|53.04779|30.89017|6.83698|0.01529|0.01169|1.42024|1.18418|1.77496|1.15722|47.2667|48.8538|49.17393|50.03967|||||||||52|30|28|61|238|4775|2387|2363|1828|1063|1595|3448|48455|134|219|133|||||||||0.01059|0.01023|0.00984|0.01482|0.02078|0.03157|0.02198|0.01452|0.01497|0.01051|0.01034|0.01277|0.04919|0.02161|0.0437|0.04832|||||||||-0.0095|-0.01173|-0.01101|-0.01222|-0.02083|-0.0395|-0.02147|-0.01588|-0.01586|-0.01132|-0.01135|-0.01057|-0.04218|-0.02848|-0.05557|-0.03051|115|172|215|166|107|235|360|360|355|341|340|348|36|41|55|20|||||||||||||||||||||||||
2025-08-07 19:43:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-06|0.21847|0.21784|0.21728|0.21748|0.21752|0.21757|0.21706|0.21693|0.21635|0.21654|0.21575|0.21568|0.21529|0.21479|0.21539|0.21543|0.21514|0.23596|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02122|0.01496|0.01335|0.01699|0.01128|0.01347|0.01447|0.01467|0.01579|0.01199|0.01596|0.01375|0.01628|0.01505|0.01262|0.01624|0.01412|0.01689|||||||-0.01613|-0.01293|-0.01152|-0.0134|-0.00753|-0.01433|-0.01167|-0.02042|-0.01527|-0.01674|-0.01675|-0.01655|-0.01429|-0.01663|-0.01497|-0.01698|-0.01236|-0.02161|||||||62|234|196|100|67|161|251|158|149|124|177|159|208|287|245|209|117|87|||||||||||||||||||||||||
2025-08-07 19:43:17|UC.D.NFLX.CASH.IP|1386|2025-08-07 12:58:20|2025-08-07 19:43:10|117601|360.8|12.61388|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-06|||||||||81.59128|70.73899|69.02944|40.19531|56.60074|20.8367|22.84795|20.4888|28.70733|32.12532|28.11255|12.92812|61.20978|62.56006|75.08698|61.60701|||||||||12|38|44|56|86|1069|522|605|566|356|253|509|16688|38|62|60|||||||||0.14881|0.02979|0.03955|0.02657|0.01671|0.0458|0.02694|0.01963|0.02171|0.0134|0.01374|0.01256|||||||||||||-0.0715|-0.05237|-0.05072|-0.14046|-0.01279|-0.07774|-0.03753|-0.03461|-0.03556|-0.03293|-0.02907|-0.02496|-0.06153||-0.0775||27|34|148|30|23|164|202|191|192|131|139|202|18|8|16|13|||||||||||||||||||||||||
2025-08-07 19:43:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:18|UB.D.FB.CASH.IP|2171|2025-08-07 12:58:10|2025-08-07 19:43:10|76300|853|7.64392|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-06|||||||||38.85315|41.06168|52.63645|56.67526|42.16496|19.63971|3.40315|10.35092|8.15335|9.61839|8.93069|5.11914|36.09537|55.59621|50.07713|40.95157|||||||||33|14|62|76|141|1680|1536|1679|944|689|670|1515|21164|117|136|134|||||||||0.01546|0.01024|0.00861|0.01723|0.02312|0.02713|0.02231|0.01501|0.01396|0.01004|0.01131|0.01168|0.03967|0.02383|0.00781||||||||||-0.00771|-0.0061|-0.00744|-0.01745|-0.01617|-0.03657|-0.02229|-0.02645|-0.01838|-0.01908|-0.01694|-0.01496|-0.02857|-0.01261|-0.042|-0.03163|129|249|78|166|76|240|328|291|271|240|191|275|50|36|34|22|||||||||||||||||||||||||
2025-08-07 19:43:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-06||||||||||||||1.51072|1.53132|1.53238|1.52472|1.52608|1.53557|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0713|0.04781|0.03729|0.02767|0.02138|0.21912|||||||||||||||||||-0.05373|-0.03928|-0.02349|-0.01693|-0.03732|-0.03083||||||99|171|152|122|99|83|||||||||||||||||||||||||
2025-08-07 19:43:19|UA.D.AMZN.CASH.IP|2426|2025-08-07 12:58:00|2025-08-07 19:43:10|22144|4753.5|1.95027|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-06|||||||||63.78411|64.22136|42.84438|46.55925|36.479|10.54759|0.01262|0.01082|0.28963|0.0109|0.84182|0.28693|36.13497|41.30554|35.53131|43.78432|||||||||152|137|107|552|437|6167|8865|7269|5815|7685|4681|12738|822|444|412|359|||||||||0.01145|0.01557|0.01592|0.01815|0.01745|0.03006|0.02687|0.01794|0.01662|0.0169|0.01539|0.01795|0.01622|0.05086|0.04004|0.04969|||||||||-0.017|-0.01309|-0.01561|-0.01864|-0.01462|-0.03392|-0.02515|-0.01926|-0.01581|-0.01664|-0.01392|-0.01696|-0.02321|-0.0384|-0.03545|-0.02658|251|148|208|187|118|247|360|360|358|358|360|359|108|80|110|64|||||||||||||||||||||||||
2025-08-07 19:43:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0078|0.00935|0.00786|0.00676|0.00492|0.01142|0.00649|0.0054||||||||||||||||-0.00841|-0.009|-0.0071|-0.00577|-0.00741|-0.00747|-0.00926|-0.00731|-0.00659|||||||||239|243|257|227|225|240|297|298|156|||||||||||||||||||||||||
2025-08-07 19:43:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01317|0.01892|0.01139|0.01606|0.00944|0.02164|0.01356|0.00868||||||||||||||||-0.01732|-0.01723|-0.01495|-0.01655|-0.02324|-0.00867|-0.0161|-0.01483|-0.0089|||||||||131|168|132|129|104|109|175|193|103|||||||||||||||||||||||||
2025-08-07 19:43:20|EC.D.ACCP.CASH.IP|701|2025-08-07 12:58:00|2025-08-07 15:29:50|4505|79.8|14.43365|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-06||||||||22.60001|24.73413|31.64978|36.24156|36.86257|41.68248|28.3912|26.74061|29.80565||||||||||||||||65|72|76|83|30|37|124|71|66||||||||||||||||0.04271|0.02983|0.03198|0.02828|0.02626|0.0267|0.03575|0.03162|0.02339||||||||||||||||-0.0326|-0.02596|-0.0252|-0.02541|-0.02408|-0.02464|-0.03577|-0.02521|-0.0234|||||||||195|170|117|127|114|96|141|131|47|||||||||||||||||||||||||
2025-08-07 19:43:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:21|SA.D.BABA.CASH.IP|2287|2025-08-07 12:58:00|2025-08-07 19:43:20|12052|2027.2|7.45631|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-06|||||||||65.10968|76.01751|63.19023|74.45523|57.5461|11.40603|1.8766|12.95817|3.86812|5.19468|8.41402|3.74403|58.1075|66.71201|84.01805|64.46848|||||||||379|483|486|506|4530|6400|2851|1994|5542|3613|2669|4569|637|292|406|193|||||||||0.02898|0.02405|0.03365|0.01992|0.11308|0.02959|0.02151|0.01668|0.02273|0.02095|0.01893|0.02052|0.07447|0.0871|0.06498|0.04129|||||||||-0.03643|-0.01052|-0.02804|-0.03968|-0.08978|-0.04146|-0.02075|-0.0213|-0.02473|-0.02069|-0.01627|-0.01836|-0.07088|-0.03863|-0.05672|-0.01445|63|25|19|43|40|211|324|286|312|290|274|295|31|30|50|45|||||||||||||||||||||||||
2025-08-07 19:43:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.02938|0.02072|0.02078|0.01979|0.03157|0.02364|0.02327|0.02628||||||||||||||||-0.02487|-0.02831|-0.01854|-0.03381|-0.0165|-0.02767|-0.01625|-0.01938|-0.01877|||||||||60|64|50|49|38|53|85|82|61|||||||||||||||||||||||||
2025-08-07 19:43:22|SA.D.ACBUS.CASH.IP|609|2025-08-07 13:30:00|2025-08-07 19:43:00|417|1024.4|2.25942|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-06||||||||||||||14.3615|1.31379|7.04634|0.23873|0.23784|0.23782|0.23761||||||||||||||||||3464|2697|5335|5292|3554|4190|8576||||||||||||||||||0.41251|0.28274|0.29876||0.23781||0.23697||||||||||||||||||-0.39224|-0.26653|-0.33447|-0.23923||-0.23753||||||93|93|44|18|11|10|7|||||||||||||||||||||||||
2025-08-07 19:43:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:23|UA.D.CARUS.CASH.IP|979|2025-08-07 13:30:00|2025-08-07 19:43:20|15637|259.2|38.58323|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-06||||||||||||||47.13032|40.70847|65.16023|49.16465|57.99435|67.54545|37.9655||||||||||||||||||930|672|337|428|426|429|1405||||||||||||||||||0.10911|0.09001|0.06376|0.04489|0.02673|0.0171|0.03597||||||||||||||||||-0.30269|-0.12164|-0.13439|-0.07049|-0.07175|-0.04091|-0.0574|||||45|79|83|53|76|80|124|||||||||||||||||||||||||
2025-08-07 19:43:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:23|ED.D.BAS.CASH.IP|738|2025-08-07 12:58:30|2025-08-07 15:29:50|4476.5|434.4|11.95094|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-06||||||||13.55545|17.98309|18.51987|25.27324|33.03365|24.77342|23.9026|24.00124|24.0988||||||||||||||||328|329|222|211|284|196|239|362|616||||||||||||||||0.03492|0.02602|0.02446|0.02508|0.02793|0.02325|0.02852|0.02803|0.02345||||||||||||||||-0.03355|-0.02798|-0.02602|-0.02531|-0.02472|-0.02674|-0.02637|-0.02869|-0.03122|||||||||222|156|119|103|103|97|155|146|54|||||||||||||||||||||||||
2025-08-07 19:43:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:24|ED.D.BMW.CASH.IP|658|2025-08-07 12:58:20|2025-08-07 15:29:40|8617|71.3|12.79207|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-06||||||||27.35414|20.53332|24.68009|28.48805|21.77232|33.36178|15.46741|19.41079|39.41897||||||||||||||||58|66|44|45|40|49|109|77|105||||||||||||||||0.03066|0.02811|0.0287|0.02488|0.0245|0.02569|0.0323|0.02859|0.0236||||||||||||||||-0.03389|-0.02649|-0.02519|-0.02357|-0.02771|-0.02354|-0.02902|-0.02974|-0.02542|||||||||227|161|142|123|115|120|162|129|66|||||||||||||||||||||||||
2025-08-07 19:43:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00723|0.0094|0.00801|0.00483|0.00774|0.00552|0.01194|0.00713|0.00704||||||||||||||||-0.01128|-0.00822|-0.00807|-0.00541|-0.00299|-0.00513|-0.01078|-0.00661|-0.00713|||||||||162|186|166|151|126|151|217|224|115|||||||||||||||||||||||||
2025-08-07 19:43:25|UA.D.BNTXUS.CASH.IP|645|2025-08-07 13:05:00|2025-08-07 19:43:20|11132|300.9|21.99458|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-06|||||||||49.45508|29.24721|56.57699|38.62476|19.10436|11.51152|36.99397|21.84133|60.13952|46.48066|29.03701|32.78985|6.26852||||||||||||10|8|0|0|29|485|88|1395|968|571|581|1493|70789||||||||||||0.02659|0.03475|0.01768|0.03442|0.01132|0.06571|0.05437|0.10538|0.10919|0.05848|0.06197|0.0721|||||||||||||-0.05958|-0.10312|-0.02722|-0.02945|-0.02718|-0.15389|-0.06784|-0.1533|-0.05073|-0.10567|-0.07842|-0.06277|-2.97368||||61|59|87|42|16|54|98|51|40|41|52|101|1|||||||||||||||||||||0||||
2025-08-07 19:43:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:27|SB.D.CCL.CASH.IP|2097|2025-08-07 12:57:40|2025-08-07 19:43:20|2895|3934.9|0.73587|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-06|||||||||56.60743|25.09316|50.10847|11.22801|15.52857|5.97066|0.99052|0.70958|0.91862|2.3324|1.75723|0.03418|71.57065|80.01371|81.85866|87.50856|||||||||776|352|239|516|1608|4582|5523|4858|5626|4808|5739|16094|6391|340|135|244|||||||||0.1066|0.12214|0.03384|0.05091|0.05956|0.05939|0.04715|0.03602|0.03427|0.03433|0.03427|0.07266||0.10274|0.20548||||||||||-0.11831|-0.03384|-0.03391|-0.03396|-0.0907|-0.05905|-0.04187|-0.03722|-0.03608|-0.03678|-0.03997|-0.03416|-0.20529|-0.1368|-0.17094|-0.03421|76|12|10|9|13|169|209|148|113|87|58|82|7|5|11|8|||||||||||||||||||||||||
2025-08-07 19:43:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:28|ED.D.DCX.CASH.IP|723|2025-08-07 12:58:20|2025-08-07 15:29:50|5110|221.7|14.96045|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-06||||||||6.76683|21.85309|23.48772|26.60984|17.22442|30.18121|16.86967|17.77865|18.93543||||||||||||||||171|197|100|90|103|92|175|133|226||||||||||||||||0.02777|0.01999|0.0172|0.01621|0.01946|0.02169|0.02405|0.01731|0.0122||||||||||||||||-0.02214|-0.01999|-0.0137|-0.01381|-0.01688|-0.02081|-0.02341|-0.01623|-0.01287|||||||||282|197|196|173|157|126|190|214|111|||||||||||||||||||||||||
2025-08-07 19:43:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:28|ED.D.DHERGY.CASH.IP|244|2025-08-07 12:59:00|2025-08-07 15:29:50|2507|234.4|16.87656|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-06||||||||50.08133|33.41357|36.43293|46.35132|33.39755|48.62558|14.67771|29.94859|29.85179||||||||||||||||57|66|89|80|128|43|157|80|128||||||||||||||||0.06684|0.07858|0.05378|0.03964|0.06301|0.04559|0.05791|0.06014|0.05592||||||||||||||||-0.06794|-0.05757|-0.06755|-0.04757|-0.04897|-0.04519|-0.0641|-0.05119|-0.06987|||||||||114|72|66|54|57|70|48|87|47|||||||||||||||||||||||||
2025-08-07 19:43:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:30|SB.D.DAL.CASH.IP|2113|2025-08-07 12:57:40|2025-08-07 19:43:20|5344|1004|7.94273|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-06|||||||||80.13225||1.11531|80.15846|100|11.72391|1.907|7.93876|10.85502|12.47784|8.40069|7.16566|50.71299|33.74099|80.09623|33.53679|||||||||0||0|76|41|6371|1948|2233|1164|863|1029|3135|2370|35|40|151|||||||||||||0.15123|0.07758|0.03918|0.03147|0.03012|0.02698|0.02686|0.02876|0.01854||0.18519||||||||||-0.15215||||-0.0189|-0.06964|-0.03722|-0.03367|-0.02801|-0.02842|-0.0251|-0.02531|-1.02899||||5|1|5|10|189|323|291|268|233|215|266|10|3|5|3|||||||||||||||||||||||||
2025-08-07 19:43:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:30|ED.D.DBK.CASH.IP|764|2025-08-07 12:58:20|2025-08-07 15:29:50|3056|717.8|5.65185|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-06||||||||8.13331|15.5625|12.73566|20.57179|15.52777|21.40369|14.8401|12.88795|16.38673||||||||||||||||656|422|599|592|305|371|414|534|680||||||||||||||||0.03378|0.03057|0.02254|0.02427|0.0228|0.02405|0.02229|0.02154|0.01935||||||||||||||||-0.02788|-0.02296|-0.02142|-0.02073|-0.02313|-0.02024|-0.02257|-0.02117|-0.01988|||||||||284|251|236|219|200|159|243|241|110|||||||||||||||||||||||||
2025-08-07 19:43:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.04156|0.04377|0.03357|0.0343|0.02573|0.03392|0.04268|0.05169||||||||||||||||-0.03131|-0.02563|-0.02592|-0.02631|-0.02799|-0.04158|-0.05949|-0.04298|-0.02866|||||||||51|84|74|75|59|65|97|117|79|||||||||||||||||||||||||
2025-08-07 19:43:31|ED.D.LHAG.CASH.IP|568|2025-08-07 12:58:10|2025-08-07 15:29:50|793.4|1146|11.65058|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-06||||||||28.0484|22.48988|23.78466|22.12752|26.95052|20.62486|22.26028|25.03099|50.01937||||||||||||||||724|437|1590|1360|1118|1297|640|1030|1020||||||||||||||||0.04097|0.03875|0.03938|0.03739|0.03104|0.03815|0.03649|0.03385|0.03953||||||||||||||||-0.04365|-0.03027|-0.02885|-0.02814|-0.04621|-0.03158|-0.02984|-0.02819|-0.02636|||||||||150|98|80|86|78|102|108|96|34|||||||||||||||||||||||||
2025-08-07 19:43:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:32|SB.D.D.CASH.IP|2078|2025-08-07 13:30:00|2025-08-07 19:43:30|6175|1335.1|8.73124|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-06||||||||||||||22.08063|10.906|14.3125|14.03463|14.64231|14.31012|11.41412||||||||||||||||||1817|1533|1283|1371|1218|2004|4579||||||||||||||||||0.03561|0.02678|0.02045|0.01914|0.02235|0.01814|0.02226||||||||||||||||||-0.04289|-0.02675|-0.02094|-0.02031|-0.01965|-0.02234|-0.02149|||||109|230|217|207|171|182|237|||||||||||||||||||||||||
2025-08-07 19:43:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01572|0.01679|0.01245|0.01065|0.01195|0.0269|0.01674|0.01166||||||||||||||||-0.01502|-0.01165|-0.0137|-0.01037|-0.01401|-0.01778|-0.02312|-0.02206|-0.01419|||||||||162|216|189|209|174|185|295|325|140|||||||||||||||||||||||||
2025-08-07 19:43:33|EJ.D.DUFNSW.CASH.IP|270|2025-08-07 12:58:10|2025-08-07 15:19:40|4404|185.2|8.18039|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-06||||||||38.54839|45.51012|36.91918|45.50613|68.77364|53.36803|44.4899|43.39461|62.5354||||||||||||||||68|120|133|71|55|79|89|106|88||||||||||||||||0.09422|0.04693|0.04726|0.04727|0.04733|||0.04718|||||||||||||||||-0.07843|-0.04688||-0.04719|-0.04728||-0.04716|-0.05652||||||||||26|22|19|22|16|15|27|30|8|||||||||||||||||||||||||
2025-08-07 19:43:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:34|SB.D.EQR.CASH.IP|1517|2025-08-07 13:30:00|2025-08-07 19:43:30|6403|363.4|13.73933|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-06||||||||||||||20.16726|30.57931|30.51639|43.17023|37.26177|31.64315|22.66976||||||||||||||||||1463|994|583|388|411|515|1533||||||||||||||||||0.10743|0.05076|0.02599|0.02326|0.01803|0.02147|0.022||||||||||||||||||-0.10987|-0.0427|-0.02354|-0.0202|-0.02323|-0.02124|-0.02303|||||70|141|151|153|137|174|212|||||||||||||||||||||||||
2025-08-07 19:43:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00835|0.00472|0.00767|0.00663|0.00725|0.00915|0.00738|0.00469||||||||||||||||-0.01224|-0.00906|-0.00507|-0.00605|-0.00554|-0.00606|-0.00845|-0.00929|-0.00545|||||||||144|163|129|98|122|150|166|139|106|||||||||||||||||||||||||
2025-08-07 19:43:34|UB.D.EXPE.CASH.IP|1759|2025-08-07 13:30:00|2025-08-07 19:43:30||787.4|12.61497|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-06||||||||||||||28.18901|34.44857|33.15453|41.43452|34.84861|42.33169|29.3838||||||||||||||||||1052|388|1359|560|443|1297|1663||||||||||||||||||0.08554|0.05044|0.05537|0.02809|0.01999|0.03337|0.02623||||||||||||||||||-0.12884|-0.05282|-0.04741|-0.03301|-0.04904|-0.0546|-0.03022|||||43|99|130|116|69|97|167|||||||||||||||||||||||||
2025-08-07 19:43:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:35|SC.D.FRT.CASH.IP|1138|2025-08-07 13:30:00|2025-08-07 19:43:30|9208|482|20.70715|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-06||||||||||||||33.46553|30.20184|40.56748|38.6111|28.31689|19.84802|16.7058||||||||||||||||||754|561|471|647|661|543|1415||||||||||||||||||0.15113|0.04744|0.031|0.0337|0.01941|0.02963|0.02512||||||||||||||||||-0.09625|-0.06307|-0.03775|-0.02309|-0.03341|-0.03715|-0.02852|||||42|83|79|83|92|96|126|||||||||||||||||||||||||
2025-08-07 19:43:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:36|SC.D.F.CASH.IP|2323|2025-08-07 12:58:00|2025-08-07 19:43:30|1123|16839.5|0.10279|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-06|||||||||0.17213|||25.06763|33.39356|2.26547|0.08963|3.93216|10.08041|5.63972|0.08909|0.08903|46.23633|18.27923|0.08929|33.39283|||||||||366|||8439|8432|53687|75831|70412|109904|94808|76235|151861|12970|4780|2844|1681|||||||||0.42411|||0.09009||0.12344|0.08977|0.08945|0.08953|||0.08913||0.08921|||||||||||-0.08993|||-0.09025||-0.11529|||-0.08913|-0.08921||-0.08889|-0.08921||||11|4|6|46|32|26|10|18|11|12|13|11|1|3|||||||||||||||||||||||||
2025-08-07 19:43:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00877|0.00963|0.00805|0.00619|0.0086|0.01297|0.01081|0.0073||||||||||||||||-0.01257|-0.00991|-0.00677|-0.01193|-0.00816|-0.00711|-0.01324|-0.01022|-0.00617|||||||||185|225|203|196|167|181|244|256|157|||||||||||||||||||||||||
2025-08-07 19:43:37|SC.D.GMUS.CASH.IP|1934|2025-08-07 12:58:30|2025-08-07 19:43:30|5286|1351.7|8.40101|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-06|||||||||97.38894|97.74892|97.58046|100|100|10.79422|5.81763|7.20323|16.98125|10.89184|5.98215|5.70157|60.26768|100||100|||||||||0|0|0|25|0|1793|1542|929|835|1262|1698|3980|25881|0||0|||||||||0.5141|0.50831|0.8446|0.1711||0.04993|0.03109|0.02458|0.02358|0.01981|0.02504|0.02465||||0.38241|||||||||-0.08153|-0.07928|-0.06179|-0.03801||-0.04442|-0.03175|-0.02376|-0.01943|-0.02458|-0.02477|-0.02978|||||38|44|41|2|1|140|294|237|171|138|151|176|5|2|1||||||||||||0||||||||||||0|
2025-08-07 19:43:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:38|UB.D.GILD.CASH.IP|1982|2025-08-07 13:03:10|2025-08-07 19:43:30|11016|1094.6|5.27516|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-06|||||||||54.86789|69.42388|89.94858|89.86294||5.25994|3.25746|4.89472|3.55524|7.78186|6.88681|3.25676|0.81349|100|33.5697||||||||||0|0|0|2||1226|751|830|1063|528|678|2598|54|54|9||||||||||0.05987|0.04836|0.05536|0.0267||0.04392|0.02473|0.02131|0.02111|0.01892|0.01699|0.01953|||||||||||||-0.04945|-0.0356|-0.05205|-0.03668||-0.0564|-0.02669|-0.02205|-0.01885|-0.01471|-0.01517|-0.01593|||||121|39|79|49|155|311|288|255|245|233|278|2|2|3|||||||||||||||||||||||||
2025-08-07 19:43:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:39|SC.D.HLTUS.CASH.IP|1371|2025-08-07 13:30:00|2025-08-07 19:43:30|26065|255.1|22.2849|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-06||||||||||||||51.20156|50.09769|54.92501|52.23122|67.55793|50.03541|34.14457||||||||||||||||||768|637|450|445|226|288|887||||||||||||||||||0.09219|0.02084|0.02269|0.00908|0.00714|0.0102|0.01085||||||||||||||||||-0.09295|-0.03495|-0.03577|-0.03524|-0.01801|-0.01571|-0.01797|||||55|114|113|92|77|130|173|||||||||||||||||||||||||
2025-08-07 19:43:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-06|0.40023|2|0||0||2025-08-06|0.40125|0.40087|0.40023|0.40112|0.40089|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|117|116|||||||||||||||||||||||||
2025-08-07 19:43:39|SD.D.JKSUS.CASH.IP|564|2025-08-07 13:30:00|2025-08-07 19:43:30|2207|207.6|21.75349|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-06||||||||||||||42.18169|54.99741|48.57903|33.60778|16.35439|21.40769|28.03654||||||||||||||||||732|776|389|472|582|967|2110||||||||||||||||||0.16621|0.12179|0.11573|0.05628|0.10509|0.10547|0.07956||||||||||||||||||-0.41741|-0.13614|-0.10644|-0.15712|-0.11906|-0.05637|-0.07485|||||12|42|31|21|31|33|43|||||||||||||||||||||||||
2025-08-07 19:43:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:40|SD.D.JMIAUS.CASH.IP|2045|2025-08-07 13:30:00|2025-08-07 19:43:30|571|8817|0.6659|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-06||||||||||||||15.68108|1.42594|2.24609|0.21402|0.21652|0.21692|0.21704||||||||||||||||||5436|4436|7762|10131|7075|11535|16976||||||||||||||||||0.26861|0.27749|0.20994|0.21459|0.21692||0.30313||||||||||||||||||-0.28874|-0.20877|-0.2093|-0.28392|-0.21598||-0.21786|||||78|82|49|38|29|16|30|||||||||||||||||||||||||
2025-08-07 19:43:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:41|EG.D.KPN.CASH.IP|407|2025-08-07 12:58:20|2025-08-07 15:29:50|395|586.9|16.97698|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-06||||||||18.96418|48.3534|45.47219|46.17373|46.44775|38.59242|21.0743|27.07912|20.70953||||||||||||||||490|676|962|612|860|1288|973|1027|1003||||||||||||||||0.03345|0.02509|0.02505|0.03127|0.02498|0.02489|0.03494|0.025|0.02506||||||||||||||||-0.0338|-0.03134|-0.02505|-0.02502|-0.02497|-0.02801|-0.02496|-0.02502|-0.02505|||||||||111|60|44|39|56|70|76|85|29|||||||||||||||||||||||||
2025-08-07 19:43:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-06|0.40046|2|0||0||2025-08-06|0.40097|0.40054|0.40046|0.40101|0.40114|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|105|106|101|107|||||||||||||||||||||||||
2025-08-07 19:43:41|SD.D.LMT.CASH.IP|1513|2025-08-07 12:58:20|2025-08-07 19:43:40|43071|309.6|30.379|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-06|||||||||88.26708|50.41225||100|92.36168|58.08711|41.98066|62.84521|37.72395|46.58914|31.64668|23.08179|57.50445|100|75.02304|0.2258|||||||||7|172||2|32|501|377|335|803|2449|1197|1172|2160|122|27|100|||||||||0.07259||||0.30281|0.03996|0.03358|0.01814|0.01579|0.0178|0.02356|0.0144||0.09217|||||||||||-0.00702|||-0.1171|-0.19109|-0.07985|-0.03927|-0.03335|-0.03284|-0.0425|-0.04076|-0.02932|-0.74112|-0.10588|||17|2|10|13|100|179|164|146|101|95|152|7|4|4|1|||||||||||||||||||||||||
2025-08-07 19:43:42|SE.D.MMM.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|15150|90.3|18.21362|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-06|||||||||80.1139|100|87.57287|100|100|32.65264|25.33212|26.88145|37.22678|35.96841|31.19174|14.37468|78.02047|100|100|1.94892|||||||||0|1|25|0|0|1074|897|667|339|316|505|1427|9930|0|4|0|||||||||0.25382|0.10655|0.03329||0.00666|0.04897|0.03628|0.01829|0.02074|0.01367|0.01402|0.02022|0.24528||0.03342|0.81301||||||||||-0.15966|-0.08475|||-0.07487|-0.0439|-0.03226|-0.02023|-0.01921|-0.01711|-0.02026|-0.88018||-0.5015||10|6|16|1|2|126|273|231|207|217|231|237|9|5|7|1||||||||||||||||||||||||0|
2025-08-07 19:43:42|EC.D.MCA.CASH.IP|852|2025-08-07 12:58:20|2025-08-07 15:29:50|46185|14.9|7.40865|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-06||||||||5.70876|11.80285|12.79674|17.23724|16.1258|19.83963|12.92851|7.80551|12.33135||||||||||||||||15|10|8|8|7|10|11|13|16||||||||||||||||0.02842|0.01643|0.0198|0.01659|0.01404|0.018|0.02029|0.01718|0.02026||||||||||||||||-0.02796|-0.01566|-0.01666|-0.01488|-0.01503|-0.01762|-0.01931|-0.01846|-0.01417|||||||||299|263|266|209|211|232|302|308|138|||||||||||||||||||||||||
2025-08-07 19:43:43|SA.D.AXP.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|29464|29.5|18.20744|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-06|||||||||59.23606|64.71801|61.63018|67.00166||31.24964|23.41415|35.4593|40.03472|46.47897|41.60888|34.36411|66.88837|100|91.72946|33.61191|||||||||1|0|1|185||1160|881|759|730|727|992|2158|1905|0|85|219|||||||||0.81881|0.64209|0.36778|||0.03596|0.02791|0.01981|0.01353|0.01685|0.01121|0.0146|0.00341||0.52692|0.26467|||||||||-0.96968|-0.59705|-1.02033|-0.34951||-0.06168|-0.02845|-0.02789|-0.02192|-0.02187|-0.0167|-0.01484|-0.2446||-0.17187||82|89|51|3|122|197|192|165|183|202|265|15|2|12|3|||||||||||||||||||||||||
2025-08-07 19:43:44|UC.D.MRNAUS.CASH.IP|1738|2025-08-07 12:58:30|2025-08-07 19:43:40|2648|1498|5.46271|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-06|||||||||57.52911|100|63.79606|59.11875|51.77135|11.44869|4.49004|6.69934|9.609|7.74036|6.51119|2.63694|25.26608|29.15669|50.22523|0.35633|||||||||180|2|390|254|324|3169|1433|1640|855|1994|2262|5449|72174|1683|7|48|||||||||0.0365||0.07291|0.07337|0.06155|0.08838|0.06539|0.05914|0.0462|0.05673|0.04851|0.05056||0.41291|||||||||||-0.13374||-0.10937|-0.28404|-0.09848|-0.1076|-0.06135|-0.06134|-0.04696|-0.05752|-0.05027|-0.05447|-0.44994|-0.31591|||14|3|11|39|31|177|294|271|230|195|170|231|12|14|2|2|||||||||||||||||||||||||
2025-08-07 19:43:44|UA.D.AAPL.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|22000|1043.2|0.00992|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-06|||||||||64.02509|79.42481|76.68598|57.6264|10.33677|5.30392|0.01221|0.01011|0.00776|0.28561|0.28353|0.00619|22.80597|10.41317|7.0394|21.0075|||||||||190|66|83|356|2931|20524|16939|19494|11530|9989|7294|17572|43045|6325|4399|1563|||||||||0.01652|0.01276|0.01515|0.0157|0.03512|0.05622|0.03295|0.02801|0.01931|0.01483|0.01223|0.01469|0.02662|0.05525|0.04094|0.02218|||||||||-0.01539|-0.01138|-0.01472|-0.01766|-0.03587|-0.04074|-0.03017|-0.02775|-0.01882|-0.01768|-0.01351|-0.02003|-0.0279|-0.04793|-0.05523|-0.02924|100|102|120|92|243|303|360|360|360|360|360|360|224|280|329|248|||||||||||||||||||||||||
2025-08-07 19:43:45|EJ.D.NESN.CASH.IP|794|2025-08-07 12:57:50|2025-08-07 15:19:50|7217|376.5|11.85596|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-06||||||||16.11414|22.91383|30.94117|27.22911|35.82473|25.84202|18.87629|19.51743|11.12826||||||||||||||||316|271|428|273|251|331|383|424|614||||||||||||||||0.0238|0.01758|0.0181|0.01401|0.01962|0.01776|0.02145|0.0189|0.0162||||||||||||||||-0.02268|-0.01765|-0.01544|-0.01581|-0.01751|-0.01499|-0.01657|-0.01943|-0.01804|||||||||261|214|194|158|148|151|228|241|81|||||||||||||||||||||||||
2025-08-07 19:43:45|SA.D.BA.CASH.IP|11|2025-08-07 19:42:00|2025-08-07 19:43:40|22703|294|0.03323|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-06|||||||||38.53262|79.47093|100|47.11372|88.66542|15.96194|21.22994|23.36092|30.35353|39.46826|37.16852|23.52636|53.91284|71.48283|85.75693|87.53667|||||||||99|33|2|305|73|2021|1266|1185|913|541|1058|1439|2447|149|55|20|||||||||0.08994|0.12107|0.17293|0.04129|0.04311|0.05171|0.02352|0.01839|0.0173|0.01463|0.0144|0.01037|0.04895|0.07207|0.07123|0.07119|||||||||-0.12516|-0.03986|-0.11954|-0.01916|-0.0368|-0.05428|-0.02672|-0.02213|-0.02039|-0.01241|-0.01517|-0.01319|-0.14663|-0.01627|-0.22563|-0.03998|34|34|24|17|44|145|255|253|155|180|175|251|13|14|28|8|||||||||||||||||||||||||
2025-08-07 19:43:45|SE.D.NIOUS.CASH.IP|2138|2025-08-07 12:58:00|2025-08-07 19:43:40|465|8692.1|0.31534|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-06|||||||||35.42076|75.05388|100|26.81144|50.1087|9.12219|0.21967|0.22075|0.21716|0.21731|0.21769|0.21711|30.91937|50.10881|91.70298|0.21771|||||||||11434|5597|0|14396|13562|114559|83362|93243|154051|136905|124565|192903|1174|1961|366|1730|||||||||0.21598|||0.21771|0.2181|0.28975|||0.21725|||0.21739|0.21739||0.21786||||||||||-0.21459|-0.21552||-0.21708|-0.21668|-0.23583|||-0.21645||||-0.21645||-0.21739||17|4|1|15|8|56|21|5|23|11|11|10|13|4|12|3|||||||||||||||||||||||||
2025-08-07 19:43:46|SB.D.CAT.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|41629|71.2|0.04923|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-06|||||||||77.37964||100|90.9704|90.03256|29.35102|23.90827|22.1037|33.60681|42.32153|36.87917|25.83454|62.83903|100|100|87.54322|||||||||37||30|11|44|835|478|799|546|507|582|1053|2151|4|4|0|||||||||0.9432|||0.23256|0.34762|0.06019|0.02131|0.0188|0.01141|0.00794|0.01566|0.01275||0.05616||0.06019|||||||||-0.25858||-0.34734|-0.24411|-0.20565|-0.08433|-0.04354|-0.03454|-0.02954|-0.02555|-0.02293|-0.01689|-0.39497|-0.00937|||13|1|11|10|130|193|186|149|149|209|248|8|8|6|8|||||||||||0||||||||||||||
2025-08-07 19:43:46|EJ.D.NOV.CASH.IP|814|2025-08-07 12:58:20|2025-08-07 15:19:50|9291|365.9|6.28384|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-06||||||||5.58319|9.47846|7.58018|12.27267|13.50439|6.14106|6.07037|8.06526|3.86149||||||||||||||||340|314|406|182|192|199|317|613|368||||||||||||||||0.0277|0.01957|0.02108|0.02057|0.01594|0.02011|0.02204|0.01969|0.01578||||||||||||||||-0.03194|-0.01795|-0.02613|-0.01888|-0.01378|-0.02052|-0.02474|-0.02216|-0.01829|||||||||306|296|291|253|215|245|314|323|104|||||||||||||||||||||||||
2025-08-07 19:43:47|KA.D.OCDO.CASH.IP|588|2025-08-07 12:58:20|2025-08-07 15:29:50|375.9|2240.9|8.04894|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-06||||||||37.02882|39.24803|37.95043|24.48649|45.24199|33.4638|23.03485|24.56986|19.33405||||||||||||||||1322|686|1060|2055|950|503|10741|614|1203||||||||||||||||0.1124|0.07566|0.07186|0.0763|0.05778|0.05299|0.10834|0.02894|0.05366||||||||||||||||-0.06096|-0.0863|-0.0689|-0.06196|-0.03736|-0.08179|-0.08686|-0.05786|-0.08657|||||||||76|46|37|41|31|27|48|45|26|||||||||||||||||||||||||
2025-08-07 19:43:47|SB.D.CVX.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|15363|343.7|0.01953|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-06|||||||||91.99506|96.09224|95.67083|84.79916|80.0511|16.09722|7.10142|7.90765|14.42265|14.1555|10.9914|4.07863|75.20399|100|0.28852|100|||||||||5|27|27|34|90|3020|1981|1333|866|1171|1705|2233|18573|5|275|1|||||||||0.06919|0.20831|0.08054|0.07691|0.01951|0.04716|0.02752|0.02108|0.02103|0.01701|0.01849|0.01728||0.17213|||||||||||-0.07118|-0.06459|-0.16255|-0.11139|-0.04295|-0.04805|-0.02915|-0.02164|-0.01918|-0.01761|-0.01824|-0.01676|-0.52366|||-0.03277|87|51|23|59|20|181|312|305|292|262|292|345|4|8|1|2|||||||||||||||||||||||||
2025-08-07 19:43:48|UC.D.ORLY.CASH.IP|1986|2025-08-07 13:30:00|2025-08-07 19:43:40|10302|965.3|14.78027|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-06||||||||||||||10.30889|17.21235|19.17696|31.20858|22.25377|23.75589|16.28327||||||||||||||||||4350|2083|3438|1744|994|1205|3133||||||||||||||||||0.04084|0.02502|0.02466|0.0199|0.02134|0.01723|0.02257||||||||||||||||||-0.05109|-0.03|-0.02551|-0.0242|-0.02058|-0.01853|-0.01526|||||127|233|209|170|189|177|246|||||||||||||||||||||||||
2025-08-07 19:43:48|UA.D.CSCO.CASH.IP|10|2025-08-07 19:42:10|2025-08-07 19:43:40|6974|527.4|0.02868|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-06|||||||||82.11836|90.79355|94.45791|86.06947|71.49038|3.28142|0.34244|1.23868|1.74814|2.52948|3.10665|0.89113|28.69124|100|57.20908|100|||||||||4|16|42|43|155|6635|5267|9393|5179|5145|6296|16262|95|139|285|23|||||||||0.09677|0.07886|0.03448|0.03436|0.06635|0.03895|0.02761|0.02252|0.01946|0.01932|0.01549|0.02205|0.02893||0.04347||||||||||-0.08586|-0.05239|-0.05195|-0.05592|-0.07734|-0.03467|-0.02608|-0.02141|-0.02329|-0.0233|-0.01806|-0.01976||-0.02889|-0.20246|-0.0579|128|130|90|43|21|184|305|245|173|159|97|114|7|7|7|3|||||||||||||||||||||||||
2025-08-07 19:43:49|SE.D.PLTRUS.CASH.IP|2433|2025-08-07 12:58:20|2025-08-07 19:43:40|18088|10106.3|0.80291|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-06|||||||||34.19637|59.66686|52.16748|47.72372|22.0595|9.78317|0.01821|0.01845|0.01694|0.2946|0.29497|0.29402|29.83664|25.48779|33.16115|41.95504|||||||||819|392|488|648|823|17716|28587|14487|5997|7074|5095|11503|12499|895|712|499|||||||||0.02088|0.02343|0.02398|0.03664|0.01775|0.08315|0.05655|0.03862|0.02898|0.02765|0.02219|0.0256|0.01982|0.04581|0.02501|0.01631|||||||||-0.03217|-0.03449|-0.02927|-0.02602|-0.02577|-0.05727|-0.05154|-0.04437|-0.02916|-0.02933|-0.02336|-0.0226|-0.02581|-0.03144|-0.02304|-0.01469|164|109|165|151|218|318|360|360|360|360|359|358|198|173|160|124|||||||||||||||||||||||||
2025-08-07 19:43:50|SD.D.KO.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|7044|131.2|0.0284|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-06|||||||||37.5779|100|100|85.73295|66.70375|6.40775|0.0145|0.01442|1.28808|0.01438|0.01435|0.01435|71.49437|81.83915|80.05005|100|||||||||420|155|231|69|266|3836|2890|2518|2577|3519|3833|12286|14849|442|69|25|||||||||0.48035|0.0435|||0.0435|0.02856|0.01891|0.01634|0.01514|0.01822|0.01546|0.01662||0.02879|0.02889||||||||||-0.05066|||-0.01452|-0.06088|-0.03377|-0.01893|-0.01515|-0.01678|-0.01597|-0.01435|-0.02074|-0.06469|-0.07204|-0.08647|-0.02881|8|7|2|14|9|188|265|206|157|130|115|157|7|11|15|1||||||||||||||||||||||||0|
2025-08-07 19:43:50|UC.D.PYPLVUS.CASH.IP|2069|2025-08-07 12:58:20|2025-08-07 19:43:40|6823|1443.4|4.4244|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-06|||||||||93.60461|61.97297|78.77877|82.08268|52.51698|14.41846|1.58769|4.54143|4.53039|5.57568|9.19094|2.74007|35.91053|100|33.52601|60.04908|||||||||52|58|38|241|132|3875|2202|1928|1457|1374|1375|3520|381|44|783|183|||||||||0.02445|0.02449|0.01469|0.05792|0.03871|0.05394|0.03376|0.02624|0.02234|0.01986|0.01929|0.02007|0.17349||0.05784||||||||||-0.03993|-0.05719|-0.07667|-0.08483|-0.07916|-0.07314|-0.03334|-0.0271|-0.02332|-0.02197|-0.0191|-0.02156|-0.25232|-0.0385|-0.10825|-0.18741|78|42|47|89|63|195|321|310|244|252|218|257|14|4|3|5|||||||||||||||||||||||0||
2025-08-07 19:43:50|SB.D.DOWWUS.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|2168|83.2|0.09995|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-06||||||||||||||9.63962|2.82962|1.9509|3.42377|13.43496|4.07726|3.79645||||||||||||||||||1906|2303|1255|1349|1080|1465|3162||||||||||||||||||0.08969|0.08265|0.05332|0.05775|0.05006|0.04694|0.05848||||||||||||||||||-0.08342|-0.09023|-0.05945|-0.05008|-0.05704|-0.06392|-0.05838|||||157|324|210|148|112|124|160|||||||||||||||||||||||||
2025-08-07 19:43:51|UC.D.PTONUS.CASH.IP|1933|2025-08-07 12:58:30|2025-08-07 19:43:40|707|8976.1|1.3092|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-06|||||||||40.76888|||60.25245|50.21127|6.21235|5.12706|7.96819|6.47512|10.53017|6.97635|18.29475|85.79488|75.21246||0.28335|||||||||284|||1124|410|5833|6127|5260|9853|13611|9708|22173|308|120||299|||||||||0.28369||||0.14104|0.20108|0.16649|0.14144|0.18929|0.22676|0.13855|0.17719|||||||||||||-0.14245|||||-0.1824|-0.17406|-0.14164|-0.14196|-0.16717|-0.17595|-0.15851|-0.28249||||5|5|2|83|100|51|63|48|73|55|7|4|3|||||||||||||||||||||||||
2025-08-07 19:43:51|SH.D.XOM.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|10633|392.6|0.01881|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-06|||||||||77.25269|91.6992|98.25148|72.78336|46.76732|6.01551|0.0157|0.01356|0.86508|2.38118|1.7324|0.8751|52.71363|0.00939|66.72613|69.26182|||||||||19|44|21|346|280|6285|3252|2467|1995|2108|2738|6667|6624|2051|2|55|||||||||0.03533|0.0217|0.02924|0.03711||0.03494|0.02492|0.01721|0.01886|0.01496|0.01624|0.01769|0.08919||||||||||||-0.05161|-0.12994|-0.06962|-0.1059|-0.04938|-0.03605|-0.02564|-0.01986|-0.01914|-0.01606|-0.01914|-0.01801|-0.05474||-0.00939|-0.02346|70|12|57|22|15|184|358|355|353|338|349|347|19|1|3|13|||||||||||||||||||||||||
2025-08-07 19:43:52|KA.D.RIO.CASH.IP|819|2025-08-07 12:58:30|2025-08-07 15:29:50|4498.5|1250.7|9.78469|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-06||||||||14.60134|16.94455|22.65184|29.62552|32.29775|15.80929|14.53496|17.17251|27.44916||||||||||||||||226|121|105|101|131|119|447|273|187||||||||||||||||0.02911|0.02301|0.0212|0.01558|0.02318|0.01729|0.02128|0.01894|0.01666||||||||||||||||-0.02754|-0.01705|-0.0191|-0.01433|-0.01291|-0.01775|-0.02064|-0.01856|-0.01517|||||||||247|195|190|179|127|152|248|239|113|||||||||||||||||||||||||
2025-08-07 19:43:52|SC.D.GS.CASH.IP|5|2025-08-07 19:43:00|2025-08-07 19:43:40|72024|280.8|0.04805|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-06|||||||||96.94652||100|0.55479|50.24896|17.35525|34.84501|35.65725|40.84884|43.49722|45.78004|37.17471|67.0051|100|100|100|||||||||0||5|1|0|342|311|251|157|114|214|498|3514|5|0|4|||||||||0.00139|||1.26404||0.05725|0.02662|0.01884|0.01993|0.02416|0.01414|0.01814||0.13989||0.01154|||||||||-0.44608||-0.74511|||-0.06979|-0.04806|-0.03377|-0.03617|-0.03288|-0.02421|-0.02386|-0.70844||||32|1|1|2|180|302|264|250|214|247|280|3|3|1|7|||||||||||0|0|||||||||||||
2025-08-07 19:43:53|EJ.D.ROG.CASH.IP|689|2025-08-07 12:58:30|2025-08-07 15:19:40|24820|129.9|11.06308|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-06||||||||22.8375|32.66576|31.36905|23.41244|46.00451|17.42909|18.40601|11.06924|25.52656||||||||||||||||134|119|163|112|103|87|118|160|203||||||||||||||||0.0562|0.04627|0.0433|0.03997|0.03988|0.03996|0.04161|0.0401|0.04031||||||||||||||||-0.04469|-0.04804|-0.04417|-0.03996|-0.03985|-0.03993|-0.04892|-0.04533|-0.04926|||||||||136|95|150|77|87|92|147|136|51|||||||||||||||||||||||||
2025-08-07 19:43:53|SC.D.HD.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|38481|71.8|16.69526|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-06|||||||||64.39056|59.2742|91.40301|100|100|26.64179|19.13248|18.33042|24.73009|15.96662|13.67201|16.78091|57.38922|100|0.57398||||||||||18|3|2|3|25|1147|570|562|457|429|1131|1611|3461|0|2||||||||||0.01929|0.04836|0.06449|0.05839|0.10124|0.04658|0.02089|0.01597|0.01405|0.01208|0.00967|0.01165|||||||||||||-0.72289|||-0.23028||-0.05569|-0.02767|-0.02146|-0.02358|-0.01602|-0.01559|-0.01489|-0.20938||||11|17|23|9|5|98|194|175|162|113|176|203|7|2|1|||||||||||||||||||||||||
2025-08-07 19:43:53|KA.D.RR.CASH.IP|819|2025-08-07 12:58:30|2025-08-07 15:29:50|1077.5|1118.8|6.61972|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-06||||||||23.71965|38.06976|50.03026|37.36834|47.30213|46.37424|33.68027|25.62162|20.04374||||||||||||||||967|798|1288|1195|684|1534|1147|1477|1866||||||||||||||||0.07843|0.05771|0.04609|0.04605|0.06165|0.04632|0.04622|0.05032|0.04608||||||||||||||||-0.06983|-0.0461|-0.04609|-0.04605|-0.04618|-0.04636|-0.05534|-0.04612|-0.04602|||||||||148|71|64|75|55|41|107|86|20|||||||||||||||||||||||||
2025-08-07 19:43:54|SD.D.IBM.CASH.IP|6|2025-08-07 19:43:00|2025-08-07 19:43:50|24933|456.2|0.02742|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-06|||||||||81.29979||57.2111|100|100|32.16244|24.92688|25.37221|35.81665|19.20429|13.07697|11.42139|54.66447|75.06741|70.6604|100|||||||||32||118|42|25|1160|554|721|767|1585|1351|1584|3054|19|235|39|||||||||0.08552||0.11947||0.01594|0.02423|0.01768|0.01199|0.01575|0.01279|0.01763|0.01332||0.11502|0.11204|0.00396|||||||||||-0.03976|-0.03053|-0.05773|-0.0462|-0.02326|-0.01476|-0.02406|-0.01807|-0.01799|-0.01527|-0.06342|-0.03171|-0.29428|-0.16225|16|7|5|8|106|205|221|204|193|207|272|11|8|17|6|||||||||||||||||||||||||
2025-08-07 19:43:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:43:55|UB.D.INTC.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|1973|2722.8|0.10128|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-06|||||||||30.37412|25.03175|36.73321|28.11824|40.4094|6.71783|3.20464|8.53577|5.30975|1.97039|5.21817|7.73689|48.19905|8.5199|15.01821|44.48624|||||||||1463|2943|1110|728|2190|22997|18996|24431|11588|15997|16768|32522|208137|12619|4636|2431|||||||||0.06058|0.06423|0.06409|0.06147|0.06939|0.0758|0.06797|0.07888|0.05535|0.06157|0.04914|0.056|0.04909|0.1447|0.1069|0.05824|||||||||-0.06321|-0.07944|-0.0538|-0.05422|-0.04953|-0.08606|-0.06667|-0.05763|-0.06147|-0.0574|-0.04918|-0.06853|-0.06541|-0.11903|-0.09245|-0.06068|89|112|79|178|52|165|190|106|76|52|58|78|27|166|201|72|||||||||||||||||||||||||
2025-08-07 19:43:56|ED.D.SAPG.CASH.IP|811|2025-08-07 12:58:30|2025-08-07 15:29:50|25515|359.5|10.50409|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-06||||||||12.46277|21.78517|37.08002|20.3202|29.67273|24.20269|14.43477|15.4625|11.65066||||||||||||||||162|160|95|132|167|239|332|320|374||||||||||||||||0.03649|0.02213|0.02163|0.02246|0.02274|0.02303|0.02835|0.02626|0.02628||||||||||||||||-0.02434|-0.02314|-0.02168|-0.02155|-0.02263|-0.02426|-0.02603|-0.02567|-0.0201|||||||||185|170|143|133|145|153|229|285|129|||||||||||||||||||||||||
2025-08-07 19:43:56|SD.D.JNJ.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|17124|245.4|0.01518|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-06|||||||||58.14062|33.52261|50.17862|25.13028|80.05278|7.30765|2.42228|5.12163|7.37829|11.77854|9.9765|4.26517|60.13264||75.05127||||||||||9|26|45|505|67|3424|1632|1829|1604|1154|1820|3280|25707||153||||||||||0.3221||||0.04106|0.03268|0.01914|0.01505|0.01572|0.01177|0.01135|0.01335|0.15259||0.15814||||||||||-0.04293|-0.02342|-0.05268|-0.02342|-0.06296|-0.03705|-0.01707|-0.01463|-0.01554|-0.01284|-0.01305|-0.01327|-0.09573||-0.05856||69|3|2|4|10|152|333|333|326|289|281|329|5|4|||||||||||||||||||||||||
2025-08-07 19:43:56|SG.D.SAP.CASH.IP|1527|2025-08-07 13:30:30|2025-08-07 19:43:30|29439|49.5|23.89679|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-06||||||||||||||1.76339|1.47914|20.29751|24.46492|81.07359|49.1241|27.59694||||||||||||||||||70|25|44|27|24|83|166||||||||||||||||||0.03795|0.01922|0.01812|0.04657|0.01596|0.04473|0.01296||||||||||||||||||-0.01962|-0.01735|-0.01626|-0.08277|-0.02381|-0.03532|-0.02508|||||177|353|262|37|58|53|98|||||||||||||||||||||||||
2025-08-07 19:43:56|SD.D.JPM.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|28771|279.8|0.02851|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-06|||||||||52.61291|50.19692|40.25258|67.83382|50.10283|20.18643|26.67798|27.00556|30.97743|26.26583|25.26651|17.50048|77.87035|83.40851|100|83.33562|||||||||2|0|0|71|225|2199|1310|1946|2386|2003|1842|2528|9825|27|73|157|||||||||0.03465|||0.03771||0.02708|0.01514|0.0132|0.01168|0.00941|0.00961|0.01111|0.01716|0.01372|||||||||||-0.00966|||-0.0753|-0.0297|-0.03486|-0.02381|-0.01608|-0.01554|-0.01326|-0.00976|-0.0103|-0.13276||-0.00343||65|2|10|31|6|164|259|215|210|221|202|286|9|6|8|6|||||||||||||||||||||||||
2025-08-07 19:43:57|ED.D.SIEGn.CASH.IP|809|2025-08-07 12:58:40|2025-08-07 15:29:50|22585|268.2|7.93965|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-06||||||||13.36935|21.64784|18.57148|22.32358|22.64333|20.15607|14.56796|16.02706|9.49817||||||||||||||||218|166|136|94|288|269|451|318|637||||||||||||||||0.03306|0.02915|0.02406|0.0237|0.02735|0.02775|0.03696|0.0268|0.02414||||||||||||||||-0.03266|-0.02822|-0.02387|-0.02643|-0.03335|-0.02576|-0.03168|-0.02763|-0.02718|||||||||225|185|151|148|168|154|227|225|95|||||||||||||||||||||||||
2025-08-07 19:43:57|SE.D.MCD.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|30758|210|0.02797|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-06|||||||||95.84808|45.91783|58.09665|44.34536|47.12851|18.12364|15.14479|20.80769|18.14945|23.24724|15.398|6.10864|83.49346|66.92019|25.22181|100|||||||||40|51|175|660|807|3113|2017|1021|682|1667|1538|2464|4640|87|85|33|||||||||0.23678||0.00498|0.11677|0.1604|0.07078|0.03718|0.02747|0.02318|0.01883|0.02106|0.01947||0.19576|||||||||||-0.19808|-0.09612|-0.13114|-0.10781|-0.09856|-0.11239|-0.05475|-0.036|-0.03024|-0.03018|-0.02619|-0.03088|-0.12361|||-0.02275|24|11|19|102|98|206|279|217|199|194|189|264|6|3|4|5|||||||||||||||||||||||||
2025-08-07 19:43:58|SE.D.MRK.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|8019|440.8|0.02993|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-06|||||||||17.36211|75.11929|91.69863|50.08061|88.93932|24.3562|3.07187|8.62474|8.92676|8.41662|8.97633|4.24033|80.08829|100|0.2265|75.00944|||||||||48|9|6|124|45|2931|4524|3035|2280|1514|1808|4789|282|5|20|41||||||||||0.26051|0.15507||0.04339|0.05766|0.03189|0.02715|0.02168|0.01846|0.01804|0.02024|||||||||||||-0.04973||-0.04957||-0.18186|-0.05502|-0.03373|-0.02424|-0.0223|-0.01774|-0.01831|-0.02074|-0.11749|-0.20136|||6|8|12|4|18|210|330|326|281|262|279|284|10|2|1|4|||||||||||||||||||||||||
2025-08-07 19:43:58|EC.D.GLEFP.CASH.IP|502|2025-08-07 12:59:30|2025-08-07 15:29:50|5676|147.8|10.78135|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-06||||||||39.46212|40.28321|30.11628|46.17717|44.34191|33.87507|31.56935|20.44161|24.42094||||||||||||||||142|90|118|101|48|122|169|147|112||||||||||||||||0.05364|0.03849|0.04222|0.036|0.03602|0.03615|0.04103|0.03601|0.03597||||||||||||||||-0.04296|-0.03934|-0.03617|-0.03597|-0.036|-0.04271|-0.03618|-0.03602|-0.03598|||||||||208|159|123|91|88|65|130|98|41|||||||||||||||||||||||||
2025-08-07 19:43:59|UC.D.MSFT.CASH.IP|5|2025-08-07 19:43:10|2025-08-07 19:43:50|51903|174|0.01965|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-06|||||||||49.58613|85.42383|21.2504|73.45955|35.66223|14.56904|1.99324|1.17204|6.63902|8.34512|11.9723|3.81989|40.40547|39.27311|40.06714|37.54474|||||||||154|35|39|89|266|3964|3432|2041|1417|1354|1703|5027|52202|285|253|182|||||||||0.01992|0.01524|0.01191|0.01453|0.02359|0.02077|0.01572|0.01027|0.009|0.00898|0.00569|0.00764|0.0268|0.01446||0.00571|||||||||-0.02046|-0.01098|-0.01244|-0.0177|-0.01342|-0.02805|-0.01894|-0.01254|-0.00933|-0.0092|-0.0069|-0.00774|-0.02092|-0.04044|-0.01778|-0.01115|105|185|142|207|59|227|355|347|332|300|326|341|52|51|60|32|||||||||||||||||||||||||
2025-08-07 19:44:00|UD.D.TSLA.CASH.IP|2432|2025-08-07 12:58:40|2025-08-07 19:43:50|32010|7435.7|0.88269|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-06|||||||||42.02922|29.67088|31.62197|28.02203|24.64491|6.2587|0.02296|0.0178|0.01542|0.01445|0.0116|0.01048|28.58792|15.39802|31.91556|32.67289|||||||||356|342|350|340|419|17925|13266|10378|6387|6633|7151|11990|19838|1411|517|534|||||||||0.01366|0.01072|0.01845|0.01716|0.01097|0.05586|0.04764|0.03064|0.02865|0.02386|0.02245|0.02322|0.01203|0.03043|0.01828|0.01401|||||||||-0.01373|-0.01427|-0.01538|-0.01626|-0.01313|-0.05538|-0.04773|-0.02952|-0.02631|-0.02297|-0.02315|-0.02397|-0.01203|-0.02822|-0.01713|-0.01908|250|135|190|218|195|289|360|360|360|360|360|360|203|202|185|147|||||||||||||||||||||||||
2025-08-07 19:44:00|SE.D.NKE.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|7429|277|0.03366|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-06|||||||||57.37004|100|100|94.75524|90.36774|7.56958|5.6192|6.06153|8.08879|12.52188|8.78349|6.13905|84.75872|50.37814|100|90.08667|||||||||47|0|4|13|34|3660|1694|1900|1101|2876|1542|3774|6056|76|39|71|||||||||0.05371|||0.04035|0.04488|0.05581|0.02837|0.02264|0.02273|0.01935|0.01953|0.01897|0.55971||0.66667|0.47285|||||||||-0.14742||||-0.14328|-0.0432|-0.02605|-0.02384|-0.02067|-0.02053|-0.02077|-0.01919|-0.37357||-0.01329|-0.01325|14|6|7|19|31|173|322|265|248|224|194|245|13|8|5|10|||||||||||||||||||||||||
2025-08-07 19:44:01|EC.D.FP.CASH.IP|812|2025-08-07 12:58:30|2025-08-07 15:29:50|5232|193.8|9.74962|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-06||||||||10.29043|13.30678|16.80671|20.62859|18.8209|14.30466|16.68704|6.77366|7.54612||||||||||||||||183|196|191|156|169|182|247|250|258||||||||||||||||0.02532|0.02565|0.02346|0.02271|0.02273|0.02325|0.03313|0.02733|0.02141||||||||||||||||-0.02506|-0.01975|-0.01895|-0.0201|-0.02562|-0.02999|-0.02654|-0.03101|-0.02379|||||||||224|143|137|131|117|126|234|237|93|||||||||||||||||||||||||
2025-08-07 19:44:01|SE.D.PFE.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|2427|2081.3|0.08244|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-06|||||||||61.13135|50.02783|43.77785|31.61735|18.22971|3.71688|0.04129|2.76774|0.04175|3.79013|1.70688|0.04173|56.31795|63.67239|75.01956|64.73043|||||||||1234|1064|1321|732|2668|34955|28042|30940|29027|24954|28287|98689|108323|868|437|408|||||||||0.0946|0.04045|0.04054|0.04052|0.06079|0.10485|0.05313|0.04158|0.04178|0.04171|0.04992|0.06273|0.12523|0.14614|0.0417|0.04174|||||||||-0.04044|-0.04045|-0.0405|-0.04051|-0.08103|-0.08324|-0.05468|-0.04991|-0.04177|-0.04171|-0.04157|-0.05363|-0.12942|-0.08336|-0.0834|-0.0417|18|16|16|19|11|165|186|110|75|80|60|90|32|22|32|17|||||||||||||||||||||||||
2025-08-07 19:44:02|SH.D.UBERUS.CASH.IP|2406|2025-08-07 12:58:10|2025-08-07 19:44:00|9230|5647.6|3.43735|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-06|||||||||49.41494|48.64789|33.21093|10.84768|13.10225|2.62851|0.04787|2.37335|2.4623|3.47824|4.73109|0.91289|53.59005|66.69668|68.98643|57.5069|||||||||419|271|2705|3682|4639|19814|12462|6623|7704|5941|5285|9159|5147|604|275|328|||||||||0.09053|0.08382|0.30596|0.16001|0.10386|0.12961|0.05939|0.04487|0.04213|0.0349|0.02886|0.0328|0.22756|0.0562|0.03372|0.09|||||||||-0.15065|-0.14565|-0.24356|-0.18155|-0.10475|-0.14817|-0.06407|-0.0449|-0.03555|-0.03108|-0.03287|-0.03281|-0.09788|-0.03184|-0.1123|-0.08148|124|95|122|311|271|321|355|343|329|319|319|335|43|30|29|47|||||||||||||||||||||||||
2025-08-07 19:44:02|SE.D.PG.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|15354|114|0.01629|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-06|||||||||80.13941|52.32265|92.88944|80.03846|83.36428|15.10767|7.14533|3.7698|12.59857|13.73381|12.07015|1.60881|50.42775||50.5|100|||||||||5|19|1|66|49|2332|1540|1492|853|1724|1028|1938|4713||51|0|||||||||0.06059|0.04488|0.01995||0.03316|0.02432|0.01856|0.01451|0.01219|0.01395|0.01089|0.01185|0.66007|||0.29605||||||||||-0.06644|-0.02393|-0.08614|-0.05302|-0.0319|-0.01693|-0.01408|-0.01276|-0.01161|-0.0115|-0.01306|-0.44486||-0.29844||20|25|42|5|6|166|323|320|294|277|282|313|8|6|1||||||||||||||||||||||||0|
2025-08-07 19:44:02|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:03|SH.D.UTX.CASH.IP|6|2025-08-07 19:43:10|2025-08-07 19:44:00|15538|216.7|0.01824|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-06|||||||||56.43923|53.98259|48.20569|50.27162|33.4995|9.55941|10.936|7.71928|14.7795|21.80614|17.79315|12.1017|50.47772|100|66.71595|100|||||||||1|0|0|180|168|938|508|929|484|481|487|1845|7386|4|7|3|||||||||0.35272|0.55314|0.46156|0.8183||0.03524|0.02173|0.01556|0.01576|0.01137|0.01076|0.01182|||0.09646|0.1865|||||||||-0.0578|-0.10251|-0.05768|-0.28042|-0.21046|-0.04894|-0.02335|-0.01435|-0.0145|-0.01463|-0.01036|-0.01279|-0.50709|||-0.04494|75|112|67|2|3|95|211|195|183|179|225|273|6|3|3|7||||||||||||0|||||||||||||
2025-08-07 19:44:03|KA.D.ULVR.CASH.IP|713|2025-08-07 12:58:40|2025-08-07 15:29:50|4526|472.1|10.11135|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-06||||||||18.33294|25.02585|51.40466|23.54861|28.83164|50.01445|24.86961|28.8067|20.0204||||||||||||||||347|331|279|410|480|203|459|307|602||||||||||||||||0.03521|0.02974|0.02227|0.02226|0.02224|0.02219|0.02762|0.03011|0.02217||||||||||||||||-0.03645|-0.02508|-0.02226|-0.02226|-0.0222|-0.02218|-0.02575|-0.02217|-0.02216|||||||||164|88|72|51|59|86|165|132|50|||||||||||||||||||||||||
2025-08-07 19:44:04|SG.D.TRVUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|26540|121|0.03091|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-06||||||||||||||47.73003|41.67146|60.23186|54.7786|66.69973|47.58531|36.60746||||||||||||||||||509|399|390|394|177|227|676||||||||||||||||||0.07556|0.03125|0.01911|0.01738|0.01723|0.01121|0.01809||||||||||||||||||-0.04404|-0.04292|-0.0379|-0.03094|-0.02903|-0.01269|-0.0233|||||42|101|108|95|63|61|134|||||||||||||||||||||||||
2025-08-07 19:44:04|SH.D.UPS.CASH.IP|2139|2025-08-07 13:30:00|2025-08-07 19:44:00|8685|1506.5|9.42231|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-06||||||||||||||9.59676|5.45196|15.79493|21.87314|25.02221|16.61597|13.07672||||||||||||||||||2953|2048|1455|1254|1442|2156|3052||||||||||||||||||0.03801|0.03037|0.01746|0.01968|0.01741|0.01804|0.01958||||||||||||||||||-0.04884|-0.03224|-0.02342|-0.01819|-0.0205|-0.01823|-0.0183|||||147|314|298|238|220|235|291|||||||||||||||||||||||||
2025-08-07 19:44:04|UD.D.VRMUS.CASH.IP|81|2025-08-07 13:30:00|2025-08-07 19:43:10|2601|20.4|30.89576|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-06||||||||||||||7.65238|100|100|100|68.16249|36.96461|60.58268||||||||||||||||||0|0|0|0|24|35|0||||||||||||||||||6.64479||||2.97398||0.25622|||||||||||||||||||||||-1.14547|-0.57078|||||4|4|11|12|12|3|19|||||||||||||||||||||||||
2025-08-07 19:44:05|SH.D.UNH.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|24388|234.4|0.03363|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-06|||||||||58.29296|64.3523|82.84141|65.35368|54.7048|9.79438|9.55134|7.3781|21.69355|16.13622|20.71611|9.61539|55.72967|70.84787|80.01845|78.19448|||||||||283|164|121|259|354|8498|4737|3978|2222|2575|1944|3553|911|285|221|87|||||||||0.07439|0.02692|0.04895|0.04206|0.03294|0.05248|0.02883|0.03024|0.02034|0.02561|0.02059|0.01824|0.02742|0.05705|0.06441|0.01862|||||||||-0.05223|-0.04925|-0.06004|-0.04672|-0.03804|-0.06802|-0.04003|-0.0346|-0.02526|-0.03234|-0.02337|-0.02134|-0.06328|-0.01835|-0.03345|-0.0095|158|70|93|98|86|237|327|328|291|199|237|313|97|48|40|55|||||||||||||||||||||||||
2025-08-07 19:44:06|SH.D.VZ.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|4298|278.6|0.04653|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-06|||||||||71.52578|100|83.36454|66.7057|100|4.92169|0.66438|0.02348|1.1726|0.02346|1.51563|1.05375|45.53396|60.01652|50.07666|100|||||||||45|0|47|171|2|8991|6137|8844|8740|9417|7869|21962|13844|190|201|16|||||||||0.09966|||||0.0332|0.02671|0.02683|0.02866|0.02346|0.02345|0.02357|0.0708||0.04717|0.07079|||||||||-0.03514||-0.0234|-0.0234|-0.02341|-0.04494|-0.02564|-0.02504|-0.02344|-0.02815|-0.02815|-0.03294|-0.04246||-0.02359|-0.02357|14|1|6|3|3|143|156|100|87|53|67|97|11|10|8|5|||||||||||||||||||||||||
2025-08-07 19:44:06|SB.D.DIS.CASH.IP|2346|2025-08-07 12:58:20|2025-08-07 19:44:00|11302|2771|1.94039|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-06|||||||||53.01682|57.23874|37.96575|37.06176|23.81969|15.56929|0.34715|1.94807|2.45871|2.83525|2.06658|2.20852|58.44222|68.77821|88.47523|81.28092|||||||||313|773|1538|964|4056|13283|6823|3486|2404|2544|3351|5651|201|150|31|140|||||||||0.15177|0.09661|0.25327|0.09795|0.12539|0.07479|0.05506|0.03412|0.02246|0.02352|0.02458|0.02149|0.07811|0.01736|0.00868|0.05204|||||||||-0.14727|-0.11045|-0.37604|-0.09986|-0.11385|-0.10511|-0.04429|-0.03505|-0.02776|-0.02277|-0.02532|-0.02568|-0.10984|-0.03123|-0.06505|-0.04049|70|63|149|195|182|265|342|315|289|285|294|320|24|16|26|16|||||||||||||||||||||||||
2025-08-07 19:44:06|SH.D.VUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|33183|262.6|20.02411|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-06|||||||||0.39941||71.53508|83.37026|50.11078|21.59257|16.21255|19.07585|12.53998|18.79379|22.59328|10.39035|91.01442|100|100|92.87821|||||||||2||134|135|76|3900|2639|1974|1541|1426|1686|2584|4703|1|0|14|||||||||0.49058|||0.1227||0.05127|0.02087|0.01169|0.01081|0.01296|0.01256|0.01151|0.11884|0.00738|0.23016|0.22719||||||||||||-0.01775||-0.03875|-0.0271|-0.01901|-0.01688|-0.0269|-0.0205|-0.01359|-0.42184|||-0.0295|2|7|6|2|93|229|205|144|112|133|222|11|4|6|14|||||||||||||||||||||||||
2025-08-07 19:44:07|SH.D.WFC.CASH.IP|2234|2025-08-07 12:58:50|2025-08-07 19:44:00|7707|3149.7|1.53736|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-06|||||||||51.78252|50.32097|100|100|83.35252|3.86652|0.30855|2.11138|2.20656|2.00322|0.59752|0.38236|45.61164|100|77.87825|87.52577|||||||||8|0|0|17|0|5735|4550|3739|3556|3703|5341|7780|18201|53|66|14|||||||||2.90973||||0.06402|0.03787|0.02221|0.01766|0.01604|0.01591|0.01629|0.01776||0.14188|0.31652|0.06445||||||||||||-0.0128||-0.04474|-0.0249|-0.0194|-0.01981|-0.01779|-0.01975|-0.01926|-0.10731||-0.01292|-0.01292|4|2|2|11|6|183|341|286|228|201|171|271|11|1|9|8||||||||||||||||||||||0|||
2025-08-07 19:44:07|SH.D.WAG.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|1186|60|0.16858|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-06||||||||||||||20.06849|0.0854|0.08535|0.08525|0.08525|8.41112|0.08464||||||||||||||||||10932|38910|104522|31216|35134|65427|130477||||||||||||||||||0.08569|||||0.08482||||||||||||||||||||||||-0.08475||||||5|5|3|1|3|12|8|||||||||||||||||||||||||
2025-08-07 19:44:08|UD.D.WYNN.CASH.IP|1415|2025-08-07 13:30:00|2025-08-07 19:44:00||390.2|21.31927|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-06||||||||||||||41.30211|47.00181|44.02526|52.33877|42.62352|42.15353|28.31561||||||||||||||||||236|397|510|317|225|354|688||||||||||||||||||0.04341|0.0482|0.03725|0.0215|0.02517|0.02027|0.02442||||||||||||||||||-0.07107|-0.08248|-0.03886|-0.04776|-0.0233|-0.02952|-0.0185|||||73|96|66|88|94|114|145|||||||||||||||||||||||||
2025-08-07 19:44:08|SH.D.WMT.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|10293|473.4|0.01943|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-06|||||||||57.39412|43.06598|100|86.68546|88.91238|2.7578|0.87173|1.15116|1.23822|1.07801|0.01033|0.6764|53.00447|80.03613|69.28975|100|||||||||7|0|10|50|20|5732|6651|8590|4610|3344|4161|13005|15322|29|87|12|||||||||0.05164|||0.05663|0.0302|0.03139|0.02299|0.02389|0.01773|0.01533|0.01576|0.01622||0.03519|0.07123|||||||||||-0.01008|-0.0302|-0.02013||-0.02392|-0.02334|-0.02136|-0.01746|-0.01492|-0.0156|-0.01641|-0.06298|-0.06794|-0.06792|-0.01941|35|7|2|15|9|183|349|351|326|281|295|300|17|25|13|4|||||||||||||||||||||||||
2025-08-07 19:44:08|UD.D.ZMUS.CASH.IP|1556|2025-08-07 12:58:50|2025-08-07 19:44:00|7130|381.5|12.89867|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-06|||||||||75.62676|100|100|57.45974|0.44612|25.16432|13.90204|21.50386|18.52609|21.96243|9.43825|15.08083|50.83333||||||||||||1|0|0|27|37|350|584|782|501|359|425|1511|11|||||||||||||||||0.06852|0.04597|0.0221|0.02528|0.02101|0.02017|0.02681||||||||||||||-0.87952|-0.68541||-0.05573|-0.06889|-0.04838|-0.02979|-0.02112|-0.02434|-0.02432|-0.02635|||||4|6|8|7|1|96|159|177|146|114|117|186|2|||||||||||||0||||||||||||
2025-08-07 19:44:09|EJ.D.ZURZ.CASH.IP|569|2025-08-07 12:58:40|2025-08-07 15:19:50|57870|66.5|13.91471|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-06||||||||42.53094|60.20044|57.35157|53.59079|45.01976|52.07489|35.80535|27.75169|46.3677||||||||||||||||60|33|44|40|58|37|81|70|60||||||||||||||||0.04939|0.03509|0.0351|0.03497|0.03487|0.03493|0.03479|0.03477|0.03471||||||||||||||||-0.03892|-0.03509|-0.03509|-0.03495|-0.03487|-0.03492|-0.03477|-0.03475|-0.03468|||||||||120|108|75|56|60|73|109|101|41|||||||||||||||||||||||||
2025-08-07 19:44:09|UB.D.GOOGUS.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|19673|271.4|0.01525|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-06|||||||||35.69539|65.14341|30.28532|53.04779|30.89017|6.83698|0.01529|0.01169|1.42024|1.18418|1.77496|1.15722|47.2667|48.8538|49.17393|50.03967|||||||||52|30|28|61|238|4775|2387|2363|1828|1063|1595|3448|48455|134|219|133|||||||||0.01059|0.01023|0.00984|0.01482|0.02078|0.03157|0.02198|0.01452|0.01497|0.01051|0.01034|0.01277|0.04919|0.02161|0.0437|0.04832|||||||||-0.0095|-0.01173|-0.01101|-0.01222|-0.02083|-0.0395|-0.02147|-0.01588|-0.01586|-0.01132|-0.01135|-0.01057|-0.04218|-0.02848|-0.05557|-0.03051|115|172|215|166|107|235|360|360|355|341|340|348|36|41|55|20|||||||||||||||||||||||||
2025-08-07 19:44:10|UC.D.NFLX.CASH.IP|5|2025-08-07 19:43:20|2025-08-07 19:44:00|117585|40|0.05018|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-06|||||||||81.59128|70.73899|69.02944|40.19531|56.60074|20.8367|22.84795|20.4888|28.70733|32.12532|28.11255|12.92812|61.20978|62.56006|75.08698|61.60701|||||||||12|38|44|56|86|1069|522|605|566|356|253|509|16688|38|62|60|||||||||0.14881|0.02979|0.03955|0.02657|0.01671|0.0458|0.02694|0.01963|0.02171|0.0134|0.01374|0.01256|||||||||||||-0.0715|-0.05237|-0.05072|-0.14046|-0.01279|-0.07774|-0.03753|-0.03461|-0.03556|-0.03293|-0.02907|-0.02496|-0.06153||-0.0775||27|34|148|30|23|164|202|191|192|131|139|202|18|8|16|13|||||||||||||||||||||||||
2025-08-07 19:44:10|CS.D.XRPUSD.CFD.IP|2405|2025-08-07 13:00:10|2025-08-07 19:44:00|306.5|16.5|0.49217|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:44:12|UB.D.FB.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|76339|16.7|0.01638|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-06|||||||||38.85315|41.06168|52.63645|56.67526|42.16496|19.63971|3.40315|10.35092|8.15335|9.61839|8.93069|5.11914|36.09537|55.59621|50.07713|40.95157|||||||||33|14|62|76|141|1680|1536|1679|944|689|670|1515|21164|117|136|134|||||||||0.01546|0.01024|0.00861|0.01723|0.02312|0.02713|0.02231|0.01501|0.01396|0.01004|0.01131|0.01168|0.03967|0.02383|0.00781||||||||||-0.00771|-0.0061|-0.00744|-0.01745|-0.01617|-0.03657|-0.02229|-0.02645|-0.01838|-0.01908|-0.01694|-0.01496|-0.02857|-0.01261|-0.042|-0.03163|129|249|78|166|76|240|328|291|271|240|191|275|50|36|34|22|||||||||||||||||||||||||
2025-08-07 19:44:12|CS.D.XRPUSD.CFD.IP|1|2025-08-07 19:44:10|2025-08-07 19:44:10|306.51|4|0.48938|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:44:13|UA.D.AMZN.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|22156|642.8|0.01354|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-06|||||||||63.78411|64.22136|42.84438|46.55925|36.479|10.54759|0.01262|0.01082|0.28963|0.0109|0.84182|0.28693|36.13497|41.30554|35.53131|43.78432|||||||||152|137|107|552|437|6167|8865|7269|5815|7685|4681|12738|822|444|412|359|||||||||0.01145|0.01557|0.01592|0.01815|0.01745|0.03006|0.02687|0.01794|0.01662|0.0169|0.01539|0.01795|0.01622|0.05086|0.04004|0.04969|||||||||-0.017|-0.01309|-0.01561|-0.01864|-0.01462|-0.03392|-0.02515|-0.01926|-0.01581|-0.01664|-0.01392|-0.01696|-0.02321|-0.0384|-0.03545|-0.02658|251|148|208|187|118|247|360|360|358|358|360|359|108|80|110|64|||||||||||||||||||||||||
2025-08-07 19:44:14|CS.D.BCHUSD.CFD.IP|2011|2025-08-07 12:58:50|2025-08-07 19:44:10|576.71|7.3|0.48664|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-06|0.51044|0.50934|0.50672|0.50515|0.50511|0.50256|0.50177|0.4988|0.49991|0.50191|0.50294|0.50025|0.50087|0.50235|0.50023|0.49613|0.49203|0.49277|0.49181|0.4915|0.49278|0.49297|0.49199|0.49092|11|8|10|10|9|13|9|9|8|7|8|7|9|11|11|9|10|8|6|5|4|4|4|4|0.02248|0.02042|0.02304|0.0227|0.0231|0.03473|0.02331|0.02104|0.0186|0.01734|0.01467|0.01718|0.01725|0.02583|0.02938|0.02767|0.02339|0.01517|0.01211|0.0122|0.01036|0.00821|0.01108|0.00928|-0.02308|-0.01946|-0.02082|-0.02327|-0.01996|-0.03772|-0.0237|-0.02399|-0.02439|-0.02364|-0.01671|-0.01606|-0.02198|-0.03275|-0.02997|-0.03305|-0.03113|-0.01853|-0.0205|-0.01297|-0.01464|-0.01036|-0.01199|-0.01282|348|348|350|349|333|355|339|352|342|331|335|317|333|354|355|355|337|316|285|271|258|235|197|177|||||||||||||||||||||||||
2025-08-07 19:44:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:14|IR.D.FLG.FWM2.IP|1135|2025-08-07 12:58:50|2025-08-07 16:59:50|9232|38.3|0.01261|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-06||||||||0.02164|0.02164|0.02164|0.02162|0.02161|0.02159|0.02159|0.02158|0.02161|0.02161|||||||||||||||63|53|42|38|46|40|42|56|75|21|||||||||||||||0.00968|0.00778|0.0077|0.00688|0.0081|0.00706|0.00832|0.00764|0.01248|0.00754|||||||||||||||-0.00935|-0.00792|-0.00599|-0.00757|-0.00783|-0.00771|-0.00699|-0.00887|-0.01311|-0.00713||||||||172|124|121|67|93|111|164|139|207|201|||||||||||||||||||||||||
2025-08-07 19:44:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-06||||||||22.60001|24.73413|31.64978|36.24156|36.86257|41.68248|28.3912|26.74061|29.80565||||||||||||||||65|72|76|83|30|37|124|71|66||||||||||||||||0.04271|0.02983|0.03198|0.02828|0.02626|0.0267|0.03575|0.03162|0.02339||||||||||||||||-0.0326|-0.02596|-0.0252|-0.02541|-0.02408|-0.02464|-0.03577|-0.02521|-0.0234|||||||||195|170|117|127|114|96|141|131|47|||||||||||||||||||||||||
2025-08-07 19:44:15|IR.D.ULTRA100.FWM.IP|1829|2025-08-07 12:58:50|2025-08-07 19:43:30|11862.1|55.1|0.01074|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-06|0.03356|0.03357|0.03357|0.03358|0.0336|0.0336|0.03361|0.03364|0.03367|0.0337|0.03369|0.03367|0.03365|0.03365|0.03363|0.03371|0.0337|0.03376|0.0337|0.03367|0.03372||0.0337|0.03369|19|34|31|23|24|26|31|35|81|38|36|34|48|75|107|156|75|84|86|114|95||7|19|0.01951|0.01309|0.01952|0.01973|0.02604|0.01932|0.02035|0.01888|0.02079|0.02239|0.01922|0.02136|0.02266|0.02268|0.0257|0.03733|0.02421|0.02536|0.02521|0.02429|0.02166||0.01349|0.01819|-0.02181|-0.02207|-0.01734|-0.01735|-0.01973|-0.01974|-0.01817|-0.01962|-0.01921|-0.01769|-0.01566|-0.02384|-0.02045|-0.01963|-0.02021|-0.04223|-0.02261|-0.02527|-0.02084|-0.0186|-0.01891||-0.02652|-0.02218|45|49|21|11|21|21|46|45|53|18|38|58|79|123|98|183|183|144|67|84|121|19|24|||||||||||||||||||||||||
2025-08-07 19:44:16|SA.D.BABA.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|12054|567.8|0.02323|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-06|||||||||65.10968|76.01751|63.19023|74.45523|57.5461|11.40603|1.8766|12.95817|3.86812|5.19468|8.41402|3.74403|58.1075|66.71201|84.01805|64.46848|||||||||379|483|486|506|4530|6400|2851|1994|5542|3613|2669|4569|637|292|406|193|||||||||0.02898|0.02405|0.03365|0.01992|0.11308|0.02959|0.02151|0.01668|0.02273|0.02095|0.01893|0.02052|0.07447|0.0871|0.06498|0.04129|||||||||-0.03643|-0.01052|-0.02804|-0.03968|-0.08978|-0.04146|-0.02075|-0.0213|-0.02473|-0.02069|-0.01627|-0.01836|-0.07088|-0.03863|-0.05672|-0.01445|63|25|19|43|40|211|324|286|312|290|274|295|31|30|50|45|||||||||||||||||||||||||
2025-08-07 19:44:16|IR.D.BOND100.FWM.IP|1675|2025-08-07 12:58:50|2025-08-07 19:43:30|11546.4|57.3|0.00822|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-06|0.03454|0.03455|0.03454|0.03456|0.03457|0.03457|0.03459|0.0346|0.03462|0.03464|0.03463|0.03462|0.0346|0.0346|0.03458|0.03467|0.03465|0.03469|0.03465|0.03462|0.03466||0.03465|0.03464|37|16|31|50|33|45|39|64|115|29|38|65|95|129|116|371|108|126|188|129|121||25|37|0.02678|0.02246|0.02678||0.02765||0.024|0.02711|0.02735|0.02526|0.0223|0.02711|0.02497|0.02155|0.02733|0.03817|0.02326|0.02634|0.02728|0.02539|0.01712||||-0.02029|-0.01986||-0.01296|-0.02074|-0.02679|-0.02248|-0.02768|-0.02306|-0.0194|-0.01299|-0.02771|-0.02393|-0.02295|-0.0241|-0.04258|-0.02301|-0.03397|-0.0255||-0.02513||-0.01386|-0.02078|22|21|9|5|17|9|27|37|39|26|26|22|68|71|67|133|123|99|40|49|63|11|22|||||||||||||||||||||||||
2025-08-07 19:44:16|SA.D.ACBUS.CASH.IP|6|2025-08-07 19:43:20|2025-08-07 19:44:10|417|16.7|0.48058|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-06||||||||||||||14.3615|1.31379|7.04634|0.23873|0.23784|0.23782|0.23761||||||||||||||||||3464|2697|5335|5292|3554|4190|8576||||||||||||||||||0.41251|0.28274|0.29876||0.23781||0.23697||||||||||||||||||-0.39224|-0.26653|-0.33447|-0.23923||-0.23753||||||93|93|44|18|11|10|7|||||||||||||||||||||||||
2025-08-07 19:44:17|IR.D.10YEAR100.FWM.IP|2036|2025-08-07 12:58:50|2025-08-07 19:44:00||119.5|0.00685|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-06|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03569|0.0357|0.0357|0.03571|0.0357|0.03569|0.03568|0.03568|0.03566|0.03569|0.03568|0.0357|0.03566|0.03565|0.03567||0.03567|0.03566|134|194|128|112|205|194|258|272|371|391|350|294|313|345|420|724|297|398|498|529|397||117|151|0.01427|0.01427|0.01427|0.01382|0.01427||0.01405|0.01399|0.01428|0.01428|0.01369|0.01383|0.01375|0.01375|0.01326|0.01707|0.01347|0.01316|0.01337|0.01277|0.01315||0.00713||-0.01427|-0.00713|-0.01427||-0.01382|-0.01427|-0.01428|-0.01428|-0.01428|-0.01428|-0.01383||-0.01383|-0.01274|-0.01404|-0.01629|-0.0136|-0.01412|-0.01337|-0.01359|-0.01404||-0.01427||18|15|18|8|10|5|19|12|19|10|32|29|55|95|49|114|82|75|40|43|49|11|15|||||||||||||||||||||||||
2025-08-07 19:44:17|UA.D.CARUS.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|15643|0|60.05754|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-06||||||||||||||47.13032|40.70847|65.16023|49.16465|57.99435|67.54545|37.9655||||||||||||||||||930|672|337|428|426|429|1405||||||||||||||||||0.10911|0.09001|0.06376|0.04489|0.02673|0.0171|0.03597||||||||||||||||||-0.30269|-0.12164|-0.13439|-0.07049|-0.07175|-0.04091|-0.0574|||||45|79|83|53|76|80|124|||||||||||||||||||||||||
2025-08-07 19:44:17|IR.D.05YEAR100.FWM.IP|2057|2025-08-07 12:58:50|2025-08-07 19:44:10|10894.7|113|0.00498|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-06|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01835|0.01834|0.01835||0.01835|0.01835|106|133|176|190|208|147|118|165|286|107|166|96|278|177|248|352|176|255|312|344|200||77|152|0.00734|0.00624|0.00734||0.00734||0.00712|0.00643|0.00725|0.00735|0.00677|0.00597|0.00692|0.00685|0.00744|0.00789|0.00631|0.00551|0.00711|0.00693|0.00603||0.00612|0.00642|-0.00612|-0.00459|-0.00551|||-0.00551|-0.00643|-0.00704|-0.00505|-0.00712||-0.00721|-0.00728|-0.0068|-0.00635|-0.00883|-0.00661|-0.00653|-0.00642|-0.00662|-0.0053||-0.00505|-0.00581|33|37|16|8|13|11|31|22|43|40|38|47|79|112|96|152|117|78|50|57|70|13|18|||||||||||||||||||||||||
2025-08-07 19:44:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-06||||||||13.55545|17.98309|18.51987|25.27324|33.03365|24.77342|23.9026|24.00124|24.0988||||||||||||||||328|329|222|211|284|196|239|362|616||||||||||||||||0.03492|0.02602|0.02446|0.02508|0.02793|0.02325|0.02852|0.02803|0.02345||||||||||||||||-0.03355|-0.02798|-0.02602|-0.02531|-0.02472|-0.02674|-0.02637|-0.02869|-0.03122|||||||||222|156|119|103|103|97|155|146|54|||||||||||||||||||||||||
2025-08-07 19:44:19|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-06||||||||27.35414|20.53332|24.68009|28.48805|21.77232|33.36178|15.46741|19.41079|39.41897||||||||||||||||58|66|44|45|40|49|109|77|105||||||||||||||||0.03066|0.02811|0.0287|0.02488|0.0245|0.02569|0.0323|0.02859|0.0236||||||||||||||||-0.03389|-0.02649|-0.02519|-0.02357|-0.02771|-0.02354|-0.02902|-0.02974|-0.02542|||||||||227|161|142|123|115|120|162|129|66|||||||||||||||||||||||||
2025-08-07 19:44:19|UA.D.BNTXUS.CASH.IP|4|2025-08-07 19:43:30|2025-08-07 19:44:10|11133|0|0.1617|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-06|||||||||49.45508|29.24721|56.57699|38.62476|19.10436|11.51152|36.99397|21.84133|60.13952|46.48066|29.03701|32.78985|6.26852||||||||||||10|8|0|0|29|485|88|1395|968|571|581|1493|70789||||||||||||0.02659|0.03475|0.01768|0.03442|0.01132|0.06571|0.05437|0.10538|0.10919|0.05848|0.06197|0.0721|||||||||||||-0.05958|-0.10312|-0.02722|-0.02945|-0.02718|-0.15389|-0.06784|-0.1533|-0.05073|-0.10567|-0.07842|-0.06277|-2.97368||||61|59|87|42|16|54|98|51|40|41|52|101|1|||||||||||||||||||||0||||
2025-08-07 19:44:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:20|SB.D.CCL.CASH.IP|5|2025-08-07 19:43:30|2025-08-07 19:44:10|2896|20|0.06906|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-06|||||||||56.60743|25.09316|50.10847|11.22801|15.52857|5.97066|0.99052|0.70958|0.91862|2.3324|1.75723|0.03418|71.57065|80.01371|81.85866|87.50856|||||||||776|352|239|516|1608|4582|5523|4858|5626|4808|5739|16094|6391|340|135|244|||||||||0.1066|0.12214|0.03384|0.05091|0.05956|0.05939|0.04715|0.03602|0.03427|0.03433|0.03427|0.07266||0.10274|0.20548||||||||||-0.11831|-0.03384|-0.03391|-0.03396|-0.0907|-0.05905|-0.04187|-0.03722|-0.03608|-0.03678|-0.03997|-0.03416|-0.20529|-0.1368|-0.17094|-0.03421|76|12|10|9|13|169|209|148|113|87|58|82|7|5|11|8|||||||||||||||||||||||||
2025-08-07 19:44:20|IR.D.FOAT.FWM1.IP|1170|2025-08-07 12:58:50|2025-08-07 18:59:50|12368|40.6|12.49725|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-06|33.36115|73.34518|50.02019|63.65178|71.44127|60.01696|17.81195|10.72878|15.31254|9.96109|21.81462|14.84966|6.70457|20.32325|2.31242|5.42857|29.48666|50.02208|48.50765||||||8|3|14|1|1|3|15|50|51|78|61|70|102|44|115|133|23|8|8||||||0.00807|||0.00808|||0.00951|0.00847|0.00834|0.00809|0.00809|0.00809|0.00808|0.00808|0.00809|0.01024|0.00809|0.00809|0.00809||||||-0.00807|-0.00807||-0.00808|-0.00808||-0.0105|-0.00808|-0.00851|-0.00809|-0.00809|-0.00809|-0.00808|-0.00808|-0.00809|-0.011|-0.00809|-0.00809|-0.00809||||||18|15|2|11|14|10|135|159|144|131|101|81|90|138|88|167|129|44|33|||||||||||||||||||||||||
2025-08-07 19:44:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:21|IR.D.FBTP.FWM1.IP|933|2025-08-07 13:00:00|2025-08-07 16:59:30|12144|50.5|5.91481|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 19:44:22|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-06||||||||6.76683|21.85309|23.48772|26.60984|17.22442|30.18121|16.86967|17.77865|18.93543||||||||||||||||171|197|100|90|103|92|175|133|226||||||||||||||||0.02777|0.01999|0.0172|0.01621|0.01946|0.02169|0.02405|0.01731|0.0122||||||||||||||||-0.02214|-0.01999|-0.0137|-0.01381|-0.01688|-0.02081|-0.02341|-0.01623|-0.01287|||||||||282|197|196|173|157|126|190|214|111|||||||||||||||||||||||||
2025-08-07 19:44:22|IR.D.FGBM.FWM1.IP|987|2025-08-07 12:58:50|2025-08-07 19:41:10||121.3|1.32371|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-06|35.73129|38.90495|0.02551|50.01382|75.00638|64.29482|14.91569|9.70115|0.02552|5.73835|0.02552|0.02552|0.02576|2.19887|0.02551|0.02553|13.8157|12.52234|6.27393|62.51063|||||44|64|49|24|26|18|142|163|453|469|340|284|289|278|331|356|103|86|49|26||||||||0.0085|||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00929|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|||||-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.00922|-0.00851|-0.00851||-0.00851|||||14|18|1|8|8|14|47|62|56|35|35|15|34|46|25|61|58|16|16|24|||||||||||||||||||||||||
2025-08-07 19:44:22|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-06||||||||50.08133|33.41357|36.43293|46.35132|33.39755|48.62558|14.67771|29.94859|29.85179||||||||||||||||57|66|89|80|128|43|157|80|128||||||||||||||||0.06684|0.07858|0.05378|0.03964|0.06301|0.04559|0.05791|0.06014|0.05592||||||||||||||||-0.06794|-0.05757|-0.06755|-0.04757|-0.04897|-0.04519|-0.0641|-0.05119|-0.06987|||||||||114|72|66|54|57|70|48|87|47|||||||||||||||||||||||||
2025-08-07 19:44:23|IR.D.JGB.FWM1.IP|359|2025-08-07 13:00:00|2025-08-07 19:43:10|13868|0.2|6.4332|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-06|0.02883|0.02883||0.02885|0.02886|0.02886|0.02888|0.02888|0.02887|16.69133|9.11979|22.24548|2.59223|0.02886|0.02886|0.02886|17.04584|0.02887|0.02886|0.02886|7.57521|||0.02919|0|1||1|1|3|1|0|0|1|0|0|0|0|0|3|0|0|0|0|0|||1|0.00721|0.00786||0.00866|0.01203|0.00722|0.00722|0.0076|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00721|0.00912|0.00722|0.00722||0.00722|0.00882|||0.00962|-0.00721|-0.00763||-0.00901|-0.00721|-0.00722|-0.00782|-0.00722|-0.00722|-0.00928|-0.00722|-0.00962|-0.00722|-0.00721|-0.00721|-0.00847|-0.01031|-0.00722|-0.00722|-0.00721|-0.01122|||-0.00769|74|77|43|63|57|53|67|38|24|22|18|39|37|31|97|47|55|19|24|53|42|||||||||||||||||||||||||
2025-08-07 19:44:23|SB.D.DAL.CASH.IP|6|2025-08-07 19:43:30|2025-08-07 19:44:20|5344|221.7|0.04367|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-06|||||||||80.13225||1.11531|80.15846|100|11.72391|1.907|7.93876|10.85502|12.47784|8.40069|7.16566|50.71299|33.74099|80.09623|33.53679|||||||||0||0|76|41|6371|1948|2233|1164|863|1029|3135|2370|35|40|151|||||||||||||0.15123|0.07758|0.03918|0.03147|0.03012|0.02698|0.02686|0.02876|0.01854||0.18519||||||||||-0.15215||||-0.0189|-0.06964|-0.03722|-0.03367|-0.02801|-0.02842|-0.0251|-0.02531|-1.02899||||5|1|5|10|189|323|291|268|233|215|266|10|3|5|3|||||||||||||||||||||||||
2025-08-07 19:44:24|IR.D.FGBL.FWM1.IP|1571|2025-08-07 12:59:00|2025-08-07 19:44:00||103.9|1.59972|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-06|7.71414|44.13073|44.45766|20.01842|25.01765|14.306|7.32084|0.02304|1.6357|0.89255|1.39261|3.47067|3.3556|1.89191|1.17229|0.02312|4.78424|9.54493|0.02306|17.79691|||||21|22|15|21|12|26|78|180|196|371|203|218|235|160|201|333|91|64|50|29|||||0.00767|0.00767|||0.00768|0.00767|0.00817|0.00832|0.00768|0.0082|0.00769|0.00769|0.00768|0.00768|0.00823|0.01044|0.00769|0.00769|0.00769|0.00769|||||-0.00767|-0.00767|-0.00767||-0.00768|-0.00767|-0.00815|-0.00768|-0.00807|-0.00768|-0.00769|-0.00988|-0.00768|-0.00803|-0.00768|-0.01102|-0.00769|-0.00769|-0.00769|-0.00769|||||26|34|18|10|20|28|137|133|124|115|73|58|90|107|87|147|126|63|40|45|||||||||||||||||||||||||
2025-08-07 19:44:24|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-06||||||||8.13331|15.5625|12.73566|20.57179|15.52777|21.40369|14.8401|12.88795|16.38673||||||||||||||||656|422|599|592|305|371|414|534|680||||||||||||||||0.03378|0.03057|0.02254|0.02427|0.0228|0.02405|0.02229|0.02154|0.01935||||||||||||||||-0.02788|-0.02296|-0.02142|-0.02073|-0.02313|-0.02024|-0.02257|-0.02117|-0.01988|||||||||284|251|236|219|200|159|243|241|110|||||||||||||||||||||||||
2025-08-07 19:44:24|EN.D.LGO.FWM2.IP|1824|2025-08-07 12:58:50|2025-08-07 19:42:30|657.4|13.6|0.13199|2025-08-06|0.14835|13|0.299625|16|-0.208675|17|2025-08-06||||||||||||0.14879|0.14884|0.14835|0.14919|0.14887|0.1498|0.1495|0.15141|0.15232|0.15217|0.37531||||||||||||||9|10|24|31|25|15|8|11|9|2|0||||||||||||||0.01951|0.02308|0.03072|0.03333|0.03056|0.04154|0.025|0.03218|0.02938|0.02254|0.01523||||||||||||||-0.02169|-0.03068|-0.03003|-0.03843|-0.03782|-0.03214|-0.03373|-0.03616|-0.02853|-0.02232|-0.13296|||116|213|261|333|323|321|253|300|207|159|15|||||||||||||||||||||||||
2025-08-07 19:44:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:25|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-06||||||||28.0484|22.48988|23.78466|22.12752|26.95052|20.62486|22.26028|25.03099|50.01937||||||||||||||||724|437|1590|1360|1118|1297|640|1030|1020||||||||||||||||0.04097|0.03875|0.03938|0.03739|0.03104|0.03815|0.03649|0.03385|0.03953||||||||||||||||-0.04365|-0.03027|-0.02885|-0.02814|-0.04621|-0.03158|-0.02984|-0.02819|-0.02636|||||||||150|98|80|86|78|102|108|96|34|||||||||||||||||||||||||
2025-08-07 19:44:25|SB.D.D.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|6179|140.2|0.03562|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-06||||||||||||||22.08063|10.906|14.3125|14.03463|14.64231|14.31012|11.41412||||||||||||||||||1817|1533|1283|1371|1218|2004|4579||||||||||||||||||0.03561|0.02678|0.02045|0.01914|0.02235|0.01814|0.02226||||||||||||||||||-0.04289|-0.02675|-0.02094|-0.02031|-0.01965|-0.02234|-0.02149|||||109|230|217|207|171|182|237|||||||||||||||||||||||||
2025-08-07 19:44:26|SE.D.PANWUS.CASH.IP|2142|2025-08-07 12:59:00|2025-08-07 19:44:20||1683.7|6.36205|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-06|||||||||75.15519|92.88241|54.08405|87.84824|42.95163|15.15895|15.24733|16.12926|18.69855|22.03696|7.23839|4.37334|37.14433|44.99932|40.10359|57.63518|||||||||109|17|181|62|158|2153|1643|813|1123|1157|2133|3454|480|496|211|226||||||||||0.02946|0.11196|0.05315|0.02952|0.06639|0.03206|0.02819|0.0267|0.02347|0.03111|0.0244|0.01162|0.07015|0.04218||||||||||-0.00588||-0.08852|-0.17088|-0.05899|-0.06234|-0.04167|-0.03224|-0.026|-0.02444|-0.02896|-0.02528|-0.26267|-0.12451|-0.18856|-0.05718|4|14|13|41|21|153|244|193|177|141|223|277|38|87|45|33|||||||||||||||||||||||||
2025-08-07 19:44:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-06||||||||38.54839|45.51012|36.91918|45.50613|68.77364|53.36803|44.4899|43.39461|62.5354||||||||||||||||68|120|133|71|55|79|89|106|88||||||||||||||||0.09422|0.04693|0.04726|0.04727|0.04733|||0.04718|||||||||||||||||-0.07843|-0.04688||-0.04719|-0.04728||-0.04716|-0.05652||||||||||26|22|19|22|16|15|27|30|8|||||||||||||||||||||||||
2025-08-07 19:44:27|SB.D.EQR.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|6406|0|0.01873|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-06||||||||||||||20.16726|30.57931|30.51639|43.17023|37.26177|31.64315|22.66976||||||||||||||||||1463|994|583|388|411|515|1533||||||||||||||||||0.10743|0.05076|0.02599|0.02326|0.01803|0.02147|0.022||||||||||||||||||-0.10987|-0.0427|-0.02354|-0.0202|-0.02323|-0.02124|-0.02303|||||70|141|151|153|137|174|212|||||||||||||||||||||||||
2025-08-07 19:44:27|UA.D.ABNBUS.CASH.IP|2232|2025-08-07 12:59:10|2025-08-07 19:44:20|11903|2193.4|6.95642|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-06|||||||||84.05137|72.8163|0.33697|78.68547|44.53129|13.34337|12.86003|13.27559|14.08251|16.84601|14.8765|11.91015|9.33239|21.07121|32.99817|32.476|||||||||64|81|152|118|291|1329|847|948|1350|1242|1014|3145|5821|1829|436|416|||||||||0.0325|0.0306||0.02687|0.02297|0.05064|0.03083|0.02107|0.02124|0.01805|0.01984|0.02564|0.28755|0.11158|0.09585|0.05285|||||||||-0.14892|||-0.07407||-0.07365|-0.03537|-0.02389|-0.02707|-0.02025|-0.01915|-0.02676|-0.34987|-0.13686|-0.09965|-0.03023|25|11|2|14|9|106|211|204|235|232|256|303|293|201|73|71|||||||||||||||||||||||||
2025-08-07 19:44:27|UA.D.BIDU.CASH.IP|1334|2025-08-07 13:01:00|2025-08-07 19:44:20|8731|591.5|4.75136|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-06|||||||||63.01728|60.03348|85.72416|77.79443|54.59575|8.66874|3.0234|8.02881|3.38499|4.70098|7.99604|7.12607|33.37174|0.08068|50.0269||||||||||345|297|93|268|1030|1345|1442|509|704|630|470|1060|144|2000|643||||||||||0.04621|0.01155|0.04037|0.0461|0.02305|0.05838|0.02312|0.02397|0.02539|0.02131|0.02008|0.01791|||0.10371||||||||||-0.07496|-0.08082||-0.02304|-0.04605|-0.05186|-0.02954|-0.02507|-0.01862|-0.0196|-0.01794|-0.01946|-0.0576|-0.04608|||27|10|14|18|11|140|201|200|179|150|113|183|3|1|6||||||||||||||||||||||0|||
2025-08-07 19:44:28|UB.D.EXPE.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|18672|211.8|0.07818|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-06||||||||||||||28.18901|34.44857|33.15453|41.43452|34.84861|42.33169|29.3838||||||||||||||||||1052|388|1359|560|443|1297|1663||||||||||||||||||0.08554|0.05044|0.05537|0.02809|0.01999|0.03337|0.02623||||||||||||||||||-0.12884|-0.05282|-0.04741|-0.03301|-0.04904|-0.0546|-0.03022|||||43|99|130|116|69|97|167|||||||||||||||||||||||||
2025-08-07 19:44:28|SC.D.FRT.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|9212|0|0.07165|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-06||||||||||||||33.46553|30.20184|40.56748|38.6111|28.31689|19.84802|16.7058||||||||||||||||||754|561|471|647|661|543|1415||||||||||||||||||0.15113|0.04744|0.031|0.0337|0.01941|0.02963|0.02512||||||||||||||||||-0.09625|-0.06307|-0.03775|-0.02309|-0.03341|-0.03715|-0.02852|||||42|83|79|83|92|96|126|||||||||||||||||||||||||
2025-08-07 19:44:29|UC.D.NVDA.CASH.IP|2433|2025-08-07 12:59:00|2025-08-07 19:44:20|17982|20981.4|0.58238|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-06|||||||||14.89835|19.87465|15.38075|11.65474|5.43122|4.44801|0.00591|0.00571|0.0055|0.0057|0.00547|0.00543|25.84839|8.65755|10.47872|25.90802|||||||||1630|1225|2124|2297|2150|26286|28240|19528|13584|7873|12605|19070|53380|7297|3482|1241|||||||||0.01539|0.01497|0.01715|0.01643|0.01609|0.04018|0.03152|0.01973|0.01925|0.01336|0.01467|0.01512|0.01432|0.05044|0.02298|0.0174|||||||||-0.01764|-0.01879|-0.02235|-0.01715|-0.01533|-0.0336|-0.03039|-0.01961|-0.01958|-0.01355|-0.01424|-0.0163|-0.01423|-0.06788|-0.01999|-0.01445|289|272|293|318|314|338|360|360|360|359|359|359|182|233|287|197|||||||||||||||||||||||||
2025-08-07 19:44:29|SC.D.F.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|1124|2650.4|0.17794|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-06|||||||||0.17213|||25.06763|33.39356|2.26547|0.08963|3.93216|10.08041|5.63972|0.08909|0.08903|46.23633|18.27923|0.08929|33.39283|||||||||366|||8439|8432|53687|75831|70412|109904|94808|76235|151861|12970|4780|2844|1681|||||||||0.42411|||0.09009||0.12344|0.08977|0.08945|0.08953|||0.08913||0.08921|||||||||||-0.08993|||-0.09025||-0.11529|||-0.08913|-0.08921||-0.08889|-0.08921||||11|4|6|46|32|26|10|18|11|12|13|11|1|3|||||||||||||||||||||||||
2025-08-07 19:44:30|SC.D.GMUS.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|5289|58.2|0.03782|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-06|||||||||97.38894|97.74892|97.58046|100|100|10.79422|5.81763|7.20323|16.98125|10.89184|5.98215|5.70157|60.26768|100||100|||||||||0|0|0|25|0|1793|1542|929|835|1262|1698|3980|25881|0||0|||||||||0.5141|0.50831|0.8446|0.1711||0.04993|0.03109|0.02458|0.02358|0.01981|0.02504|0.02465||||0.38241|||||||||-0.08153|-0.07928|-0.06179|-0.03801||-0.04442|-0.03175|-0.02376|-0.01943|-0.02458|-0.02477|-0.02978|||||38|44|41|2|1|140|294|237|171|138|151|176|5|2|1||||||||||||0||||||||||||0|
2025-08-07 19:44:30|EZ.D.ROBINGREY.Month2.IP|2357|2025-08-07 12:59:10|2025-08-07 19:44:20|91.93|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05177|0.02279|0.03805|0.02734|0.06295|0.06045|0.04559|0.03501|0.03539|0.03036|0.02531|0.02886|0.02684|0.02138|0.03412|0.02842|||||||||-0.03326|-0.03135|-0.01712|-0.02885|-0.02881|-0.0598|-0.05276|-0.03927|-0.03321|-0.02482|-0.02764|-0.02948|-0.02808|-0.03181|-0.0236|-0.04241|184|109|126|127|157|296|356|352|347|327|329|346|201|140|121|126|||||||||||||||||||||||||
2025-08-07 19:44:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:31|UB.D.GILD.CASH.IP|5|2025-08-07 19:43:40|2025-08-07 19:44:20|11027|355.2|0.03265|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-06|||||||||54.86789|69.42388|89.94858|89.86294||5.25994|3.25746|4.89472|3.55524|7.78186|6.88681|3.25676|0.81349|100|33.5697||||||||||0|0|0|2||1226|751|830|1063|528|678|2598|54|54|9||||||||||0.05987|0.04836|0.05536|0.0267||0.04392|0.02473|0.02131|0.02111|0.01892|0.01699|0.01953|||||||||||||-0.04945|-0.0356|-0.05205|-0.03668||-0.0564|-0.02669|-0.02205|-0.01885|-0.01471|-0.01517|-0.01593|||||121|39|79|49|155|311|288|255|245|233|278|2|2|3|||||||||||||||||||||||||
2025-08-07 19:44:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:31|SC.D.HLTUS.CASH.IP|6|2025-08-07 19:43:40|2025-08-07 19:44:30|26066|43.3|0.05819|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-06||||||||||||||51.20156|50.09769|54.92501|52.23122|67.55793|50.03541|34.14457||||||||||||||||||768|637|450|445|226|288|887||||||||||||||||||0.09219|0.02084|0.02269|0.00908|0.00714|0.0102|0.01085||||||||||||||||||-0.09295|-0.03495|-0.03577|-0.03524|-0.01801|-0.01571|-0.01797|||||55|114|113|92|77|130|173|||||||||||||||||||||||||
2025-08-07 19:44:32|SD.D.JKSUS.CASH.IP|4|2025-08-07 19:43:40|2025-08-07 19:44:20|2206|0|0.67989|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-06||||||||||||||42.18169|54.99741|48.57903|33.60778|16.35439|21.40769|28.03654||||||||||||||||||732|776|389|472|582|967|2110||||||||||||||||||0.16621|0.12179|0.11573|0.05628|0.10509|0.10547|0.07956||||||||||||||||||-0.41741|-0.13614|-0.10644|-0.15712|-0.11906|-0.05637|-0.07485|||||12|42|31|21|31|33|43|||||||||||||||||||||||||
2025-08-07 19:44:32|SE.D.NETUS.CASH.IP|1901|2025-08-07 13:30:00|2025-08-07 19:44:10||720.8|21.13307|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-06||||||||||||||37.00491|36.67449|48.95858|59.6835|57.64833|45.98407|23.54347||||||||||||||||||1441|887|717|525|499|496|1702||||||||||||||||||0.10039|0.03923|0.02309|0.01784|0.01785|0.01436|0.02538||||||||||||||||||-0.11831|-0.08151|-0.0511|-0.0551|-0.03593|-0.05394|-0.03846|||||106|189|178|156|132|122|196|||||||||||||||||||||||||
2025-08-07 19:44:32|UD.D.ZNGA.CASH.IP|1|2025-08-07 13:30:00|2025-08-07 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:33|SD.D.JMIAUS.CASH.IP|6|2025-08-07 19:43:40|2025-08-07 19:44:30|570|409.3|0.35037|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-06||||||||||||||15.68108|1.42594|2.24609|0.21402|0.21652|0.21692|0.21704||||||||||||||||||5436|4436|7762|10131|7075|11535|16976||||||||||||||||||0.26861|0.27749|0.20994|0.21459|0.21692||0.30313||||||||||||||||||-0.28874|-0.20877|-0.2093|-0.28392|-0.21598||-0.21786|||||78|82|49|38|29|16|30|||||||||||||||||||||||||
2025-08-07 19:44:33|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-06||||||||18.96418|48.3534|45.47219|46.17373|46.44775|38.59242|21.0743|27.07912|20.70953||||||||||||||||490|676|962|612|860|1288|973|1027|1003||||||||||||||||0.03345|0.02509|0.02505|0.03127|0.02498|0.02489|0.03494|0.025|0.02506||||||||||||||||-0.0338|-0.03134|-0.02505|-0.02502|-0.02497|-0.02801|-0.02496|-0.02502|-0.02505|||||||||111|60|44|39|56|70|76|85|29|||||||||||||||||||||||||
2025-08-07 19:44:33|SI.D.ARKKUS.CASH.IP|2247|2025-08-07 13:30:00|2025-08-07 19:44:30|7402|407|0.2956|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-06||||||||||||||0.05006|0.02836|0.02539|0.02517|0.30589|1.19413|2.17132||||||||||||||||||613|390|216|134|210|301|590||||||||||||||||||0.05628|0.03754|0.02709|0.02144|0.02184|0.01986|0.01983||||||||||||||||||-0.05691|-0.04066|-0.02952|-0.02387|-0.02078|-0.01949|-0.01775|||||180|360|360|359|355|341|325|||||||||||||||||||||||||
2025-08-07 19:44:34|SD.D.LMT.CASH.IP|4|2025-08-07 19:43:50|2025-08-07 19:44:20|43080|69.8|0.05166|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-06|||||||||88.26708|50.41225||100|92.36168|58.08711|41.98066|62.84521|37.72395|46.58914|31.64668|23.08179|57.50445|100|75.02304|0.2258|||||||||7|172||2|32|501|377|335|803|2449|1197|1172|2160|122|27|100|||||||||0.07259||||0.30281|0.03996|0.03358|0.01814|0.01579|0.0178|0.02356|0.0144||0.09217|||||||||||-0.00702|||-0.1171|-0.19109|-0.07985|-0.03927|-0.03335|-0.03284|-0.0425|-0.04076|-0.02932|-0.74112|-0.10588|||17|2|10|13|100|179|164|146|101|95|152|7|4|4|1|||||||||||||||||||||||||
2025-08-07 19:44:34|SI.D.ARKGUS.CASH.IP|2181|2025-08-07 13:30:00|2025-08-07 19:44:30|2318|50.9|7.67674|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-06||||||||||||||2.41123|9.04139|9.66152|18.29093|21.64766|18.3707|11.01839||||||||||||||||||220|162|167|25|8|72|248||||||||||||||||||0.08439|0.06046|0.05243|0.04664|0.04637|0.0479|0.04675||||||||||||||||||-0.08498|-0.06026|-0.06149|-0.04933|-0.04938|-0.04704|-0.04855|||||176|346|344|329|301|262|237|||||||||||||||||||||||||
2025-08-07 19:44:35|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-06||||||||5.70876|11.80285|12.79674|17.23724|16.1258|19.83963|12.92851|7.80551|12.33135||||||||||||||||15|10|8|8|7|10|11|13|16||||||||||||||||0.02842|0.01643|0.0198|0.01659|0.01404|0.018|0.02029|0.01718|0.02026||||||||||||||||-0.02796|-0.01566|-0.01666|-0.01488|-0.01503|-0.01762|-0.01931|-0.01846|-0.01417|||||||||299|263|266|209|211|232|302|308|138|||||||||||||||||||||||||
2025-08-07 19:44:35|SI.D.ARKQUS.CASH.IP|2215|2025-08-07 13:30:00|2025-08-07 19:44:30|9769|3.3|4.59476|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-06||||||||||||||5.8302|7.71746|6.64041|8.37557|8.93346|15.20961|12.80452||||||||||||||||||3|3|1|1|0|0|3||||||||||||||||||0.04342|0.02361|0.01605|0.01594|0.01433|0.01302|0.01257||||||||||||||||||-0.04545|-0.02626|-0.0192|-0.01672|-0.01413|-0.01336|-0.01398|||||176|354|320|301|282|264|251|||||||||||||||||||||||||
2025-08-07 19:44:36|SI.D.ARKFUS.CASH.IP|1944|2025-08-07 13:30:00|2025-08-07 19:44:30|5378|20.1|10.88912|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-06||||||||||||||18.92779|24.95875|29.57824|33.68997|46.7217|44.63768|47.69463||||||||||||||||||130|87|20|13|8|36|47||||||||||||||||||0.08234|0.03397|0.02977|0.03386|0.02413|0.02801|0.03215||||||||||||||||||-0.08023|-0.04897|-0.03435|-0.0368|-0.03544|-0.0342|-0.06168|||||128|165|139|119|75|83|84|||||||||||||||||||||||||
2025-08-07 19:44:36|UC.D.MRNAUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|2648|239.6|0.10575|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-06|||||||||57.52911|100|63.79606|59.11875|51.77135|11.44869|4.49004|6.69934|9.609|7.74036|6.51119|2.63694|25.26608|29.15669|50.22523|0.35633|||||||||180|2|390|254|324|3169|1433|1640|855|1994|2262|5449|72174|1683|7|48|||||||||0.0365||0.07291|0.07337|0.06155|0.08838|0.06539|0.05914|0.0462|0.05673|0.04851|0.05056||0.41291|||||||||||-0.13374||-0.10937|-0.28404|-0.09848|-0.1076|-0.06135|-0.06134|-0.04696|-0.05752|-0.05027|-0.05447|-0.44994|-0.31591|||14|3|11|39|31|177|294|271|230|195|170|231|12|14|2|2|||||||||||||||||||||||||
2025-08-07 19:44:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-06||||||||16.11414|22.91383|30.94117|27.22911|35.82473|25.84202|18.87629|19.51743|11.12826||||||||||||||||316|271|428|273|251|331|383|424|614||||||||||||||||0.0238|0.01758|0.0181|0.01401|0.01962|0.01776|0.02145|0.0189|0.0162||||||||||||||||-0.02268|-0.01765|-0.01544|-0.01581|-0.01751|-0.01499|-0.01657|-0.01943|-0.01804|||||||||261|214|194|158|148|151|228|241|81|||||||||||||||||||||||||
2025-08-07 19:44:37|SI.D.ARKWUS.CASH.IP|1709|2025-08-07 13:30:00|2025-08-07 19:44:30|15700|3.4|18.94904|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-06||||||||||||||8.20305|27.02357|29.0712|49.74846|48.24661|50.06504|42.84245||||||||||||||||||1|6|10|10|2|8|25||||||||||||||||||0.09465|0.07448|0.06443|0.07786|0.04382|0.03542|0.02712||||||||||||||||||-0.11624|-0.05711|-0.05685|-0.05931|-0.04992|-0.03067|-0.05802|||||176|279|183|155|164|166|166|||||||||||||||||||||||||
2025-08-07 19:44:37|SI.D.PRNTUS.CASH.IP|141|2025-08-07 13:30:00|2025-08-07 19:39:30|2148|7.1|62.6364|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-06||||||||||||||30.63193|44.90945|100||100||100||||||||||||||||||15|0|0||0||0||||||||||||||||||0.18407|0.13822|0.21535||||||||||||||||||||||-0.04585|||||||||||10|9|9|1|1|||||||||||||||||||||||||
2025-08-07 19:44:37|SE.D.NIOUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|466|376.6|0.42955|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-06|||||||||35.42076|75.05388|100|26.81144|50.1087|9.12219|0.21967|0.22075|0.21716|0.21731|0.21769|0.21711|30.91937|50.10881|91.70298|0.21771|||||||||11434|5597|0|14396|13562|114559|83362|93243|154051|136905|124565|192903|1174|1961|366|1730|||||||||0.21598|||0.21771|0.2181|0.28975|||0.21725|||0.21739|0.21739||0.21786||||||||||-0.21459|-0.21552||-0.21708|-0.21668|-0.23583|||-0.21645||||-0.21645||-0.21739||17|4|1|15|8|56|21|5|23|11|11|10|13|4|12|3|||||||||||||||||||||||||
2025-08-07 19:44:38|SI.D.IZRLUS.CASH.IP|49|2025-08-07 13:30:00|2025-08-07 19:43:00|2629|79.4|23.18128|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-06||||||||||||||29.78252|100|1.16366||1.16585|67.02953|67.05339||||||||||||||||||0|0|0||0|0|107||||||||||||||||||0.18141|0.06255|0.03755|||0.05636|||||||||||||||||||-0.48489|||||||||||21|7|1|1|3|3||||||||||||||||0|||||||||
2025-08-07 19:44:38|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-06||||||||5.58319|9.47846|7.58018|12.27267|13.50439|6.14106|6.07037|8.06526|3.86149||||||||||||||||340|314|406|182|192|199|317|613|368||||||||||||||||0.0277|0.01957|0.02108|0.02057|0.01594|0.02011|0.02204|0.01969|0.01578||||||||||||||||-0.03194|-0.01795|-0.02613|-0.01888|-0.01378|-0.02052|-0.02474|-0.02216|-0.01829|||||||||306|296|291|253|215|245|314|323|104|||||||||||||||||||||||||
2025-08-07 19:44:39|UA.D.CANUS.CASH.IP|1922|2025-08-07 13:30:00|2025-08-07 19:44:30|69.13|17874.8|17.79229|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-06||||||||||||||30.93178|41.37512|52.26515|49.42122|45.66818|52.88599|64.06438||||||||||||||||||9082|9206|7426|10255|18388|6653|4781||||||||||||||||||0.1325|0.12619|0.08589|0.09817|0.08811|0.09817|0.08025||||||||||||||||||-0.12347|-0.18672|-0.11169|-0.14119|-0.19441|-0.14961|-0.10392|||||88|114|115|75|68|178|189|||||||||||||||||||||||||
2025-08-07 19:44:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-06||||||||37.02882|39.24803|37.95043|24.48649|45.24199|33.4638|23.03485|24.56986|19.33405||||||||||||||||1322|686|1060|2055|950|503|10741|614|1203||||||||||||||||0.1124|0.07566|0.07186|0.0763|0.05778|0.05299|0.10834|0.02894|0.05366||||||||||||||||-0.06096|-0.0863|-0.0689|-0.06196|-0.03736|-0.08179|-0.08686|-0.05786|-0.08657|||||||||76|46|37|41|31|27|48|45|26|||||||||||||||||||||||||
2025-08-07 19:44:40|UC.D.ORLY.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|10304|161|0.02911|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-06||||||||||||||10.30889|17.21235|19.17696|31.20858|22.25377|23.75589|16.28327||||||||||||||||||4350|2083|3438|1744|994|1205|3133||||||||||||||||||0.04084|0.02502|0.02466|0.0199|0.02134|0.01723|0.02257||||||||||||||||||-0.05109|-0.03|-0.02551|-0.0242|-0.02058|-0.01853|-0.01526|||||127|233|209|170|189|177|246|||||||||||||||||||||||||
2025-08-07 19:44:40|UC.D.RIOTUS.CASH.IP|1736|2025-08-07 12:59:20|2025-08-07 19:44:30|1161|4476.4|2.65253|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-06|||||||||25.08224|14.40119|31.92024|44.07552|23.62465|1.47402|4.82341|2.8089|1.46739|2.22935|2.73214|2.93779|47.90861|37.78316|48.184|45.61177|||||||||1411|876|690|851|2660|9423|8684|9356|8091|13877|24480|24302|1305|995|2445|552|||||||||0.08985|0.13485|0.08981|0.12009|0.08993|0.13673|0.10602|0.09884|0.11355|0.09605|0.13378|0.13418|0.17212|0.23206|0.34782||||||||||-0.08969|-0.08985|-0.10479|-0.10775|-0.08994|-0.15414|-0.11637|-0.09221|-0.11212|-0.10687|-0.1026|-0.11644|-0.17261|-0.28287|-0.39746|-0.20155|12|14|22|25|17|146|190|147|145|140|151|105|21|24|25|11|||||||||||||||||||||||||
2025-08-07 19:44:40|KN.D.HIVECN.CASH.IP|480|2025-08-07 13:30:00|2025-08-07 19:41:50|287|865|18.24606|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-06||||||||||||||44.03726|60.8293|67.78126|42.34489|83.92709|75.10393|71.54112||||||||||||||||||719|436|397|1358|448|495|822||||||||||||||||||0.35487|0.35236||0.35088|0.34888|0.3475|0.34567||||||||||||||||||-0.35243|-0.35236|-0.34965|-0.34965|-0.34843|-0.34662|-0.34384|||||32|61|34|19|31|20|49|||||||||||||||||||||||||
2025-08-07 19:44:40|SE.D.PLTRUS.CASH.IP|6|2025-08-07 19:43:50|2025-08-07 19:44:40||1576.2|0.02211|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-06|||||||||34.19637|59.66686|52.16748|47.72372|22.0595|9.78317|0.01821|0.01845|0.01694|0.2946|0.29497|0.29402|29.83664|25.48779|33.16115|41.95504|||||||||819|392|488|648|823|17716|28587|14487|5997|7074|5095|11503|12499|895|712|499|||||||||0.02088|0.02343|0.02398|0.03664|0.01775|0.08315|0.05655|0.03862|0.02898|0.02765|0.02219|0.0256|0.01982|0.04581|0.02501|0.01631|||||||||-0.03217|-0.03449|-0.02927|-0.02602|-0.02577|-0.05727|-0.05154|-0.04437|-0.02916|-0.02933|-0.02336|-0.0226|-0.02581|-0.03144|-0.02304|-0.01469|164|109|165|151|218|318|360|360|360|360|359|358|198|173|160|124|||||||||||||||||||||||||
2025-08-07 19:44:41|SI.D.IWNUS.CASH.IP|2242|2025-08-07 13:30:00|2025-08-07 19:44:40|16066|73|4.00099|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-06||||||||||||||5.33526|2.65106|1.466|7.45243|9.64353|9.23207|2.712||||||||||||||||||34|148|32|89|34|33|103||||||||||||||||||0.02655|0.01787|0.01326|0.01241|0.01111|0.01012|0.01074||||||||||||||||||-0.02716|-0.01962|-0.01663|-0.01286|-0.01122|-0.00994|-0.01045|||||171|345|348|350|343|304|334|||||||||||||||||||||||||
2025-08-07 19:44:41|UC.D.PYPLVUS.CASH.IP|5|2025-08-07 19:43:50|2025-08-07 19:44:30|6823|934|0.03224|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-06|||||||||93.60461|61.97297|78.77877|82.08268|52.51698|14.41846|1.58769|4.54143|4.53039|5.57568|9.19094|2.74007|35.91053|100|33.52601|60.04908|||||||||52|58|38|241|132|3875|2202|1928|1457|1374|1375|3520|381|44|783|183|||||||||0.02445|0.02449|0.01469|0.05792|0.03871|0.05394|0.03376|0.02624|0.02234|0.01986|0.01929|0.02007|0.17349||0.05784||||||||||-0.03993|-0.05719|-0.07667|-0.08483|-0.07916|-0.07314|-0.03334|-0.0271|-0.02332|-0.02197|-0.0191|-0.02156|-0.25232|-0.0385|-0.10825|-0.18741|78|42|47|89|63|195|321|310|244|252|218|257|14|4|3|5|||||||||||||||||||||||0||
2025-08-07 19:44:42|SI.D.IWO.CASH.IP|2210|2025-08-07 13:30:00|2025-08-07 19:44:40|29008|80.7|4.4479|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-06||||||||||||||0.6487|1.22827|4.01903|7.90894|12.24857|14.11292|28.4798||||||||||||||||||117|129|59|29|46|40|430||||||||||||||||||0.02899|0.02321|0.02176|0.0175|0.01669|0.01479|0.012||||||||||||||||||-0.03135|-0.02043|-0.01732|-0.01393|-0.01439|-0.01923|-0.0139|||||179|345|329|293|246|192|225|||||||||||||||||||||||||
2025-08-07 19:44:42|UC.D.PTONUS.CASH.IP|6|2025-08-07 19:43:50|2025-08-07 19:44:40|705|1083.2|0.28342|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-06|||||||||40.76888|||60.25245|50.21127|6.21235|5.12706|7.96819|6.47512|10.53017|6.97635|18.29475|85.79488|75.21246||0.28335|||||||||284|||1124|410|5833|6127|5260|9853|13611|9708|22173|308|120||299|||||||||0.28369||||0.14104|0.20108|0.16649|0.14144|0.18929|0.22676|0.13855|0.17719|||||||||||||-0.14245|||||-0.1824|-0.17406|-0.14164|-0.14196|-0.16717|-0.17595|-0.15851|-0.28249||||5|5|2|83|100|51|63|48|73|55|7|4|3|||||||||||||||||||||||||
2025-08-07 19:44:42|SI.D.IWDUS.CASH.IP|2249|2025-08-07 13:30:00|2025-08-07 19:44:40|19457|487|0.18561|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-06||||||||||||||0.56966|0.00813|0.00581|0.00567|0.56698|0.57056|0.00526||||||||||||||||||653|459|447|256|199|450|680||||||||||||||||||0.01406|0.01282|0.00872|0.0075|0.00781|0.00703|0.00749||||||||||||||||||-0.0168|-0.01376|-0.00949|-0.00866|-0.008|-0.00786|-0.00744|||||180|360|360|359|357|354|357|||||||||||||||||||||||||
2025-08-07 19:44:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-06||||||||14.60134|16.94455|22.65184|29.62552|32.29775|15.80929|14.53496|17.17251|27.44916||||||||||||||||226|121|105|101|131|119|447|273|187||||||||||||||||0.02911|0.02301|0.0212|0.01558|0.02318|0.01729|0.02128|0.01894|0.01666||||||||||||||||-0.02754|-0.01705|-0.0191|-0.01433|-0.01291|-0.01775|-0.02064|-0.01856|-0.01517|||||||||247|195|190|179|127|152|248|239|113|||||||||||||||||||||||||
2025-08-07 19:44:43|SI.D.IWFUS.CASH.IP|2249|2025-08-07 13:30:00|2025-08-07 19:44:40|44101|32.1|0.15735|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-06||||||||||||||3.38855|0.03346|5.57647|10.04484|10.87932|19.04854|5.18499||||||||||||||||||20|16|49|42|36|34|263||||||||||||||||||0.0188|0.01643|0.00997|0.00799|0.00784|0.00759|0.00683||||||||||||||||||-0.02242|-0.01597|-0.01026|-0.00876|-0.0079|-0.00743|-0.00697|||||180|359|360|359|359|352|348|||||||||||||||||||||||||
2025-08-07 19:44:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-06||||||||22.8375|32.66576|31.36905|23.41244|46.00451|17.42909|18.40601|11.06924|25.52656||||||||||||||||134|119|163|112|103|87|118|160|203||||||||||||||||0.0562|0.04627|0.0433|0.03997|0.03988|0.03996|0.04161|0.0401|0.04031||||||||||||||||-0.04469|-0.04804|-0.04417|-0.03996|-0.03985|-0.03993|-0.04892|-0.04533|-0.04926|||||||||136|95|150|77|87|92|147|136|51|||||||||||||||||||||||||
2025-08-07 19:44:44|KA.D.IWVLLN.CASH.IP|463|2025-08-07 13:01:10|2025-08-07 15:29:50|5061|3.4|20.55145|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-06||||||||36.21662|68.85695|70.75786|68.99151|61.93498|88.57823|54.3494|31.89407|54.56979||||||||||||||||0|1|0|1|1|0|0|220|0||||||||||||||||0.02579|0.02315|0.02317|0.0248|0.01983|0.01984|0.02645|0.02503|0.01984||||||||||||||||-0.02313|-0.02693|-0.02139|-0.01984|-0.02974||-0.01984|-0.02151|-0.01983|||||||||47|77|41|29|21|35|81|113|44|||||||||||||||||||||||||
2025-08-07 19:44:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-06||||||||23.71965|38.06976|50.03026|37.36834|47.30213|46.37424|33.68027|25.62162|20.04374||||||||||||||||967|798|1288|1195|684|1534|1147|1477|1866||||||||||||||||0.07843|0.05771|0.04609|0.04605|0.06165|0.04632|0.04622|0.05032|0.04608||||||||||||||||-0.06983|-0.0461|-0.04609|-0.04605|-0.04618|-0.04636|-0.05534|-0.04612|-0.04602|||||||||148|71|64|75|55|41|107|86|20|||||||||||||||||||||||||
2025-08-07 19:44:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:45|CS.D.LTCUSD.CFE.IP|2264|2025-08-07 12:59:10|2025-08-07 19:44:40|121.02|8.2|0.49731|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-06|0.50523|0.50753|0.5073|0.50918|0.50945|0.50801|0.51007|0.50976|0.51084|0.51254|0.51544|0.51532|0.51811|0.52046|0.51728|0.51183|0.51075|0.5095|0.50608|0.5006|0.50306|0.50552|0.50543|0.5021|7|5|5|4|5|7|5|4|4|4|3|3|4|6|10|8|8|8|6|10|7|4|7|7|0.02887|0.02427|0.02282|0.0219|0.02116|0.03168|0.02733|0.01781|0.02099|0.02045|0.01514|0.01419|0.01653|0.02677|0.02673|0.02648|0.02305|0.02911|0.02165|0.04048|0.02253|0.02078|0.02049|0.02053|-0.03509|-0.02785|-0.02075|-0.02229|-0.02383|-0.02861|-0.02395|-0.01877|-0.02677|-0.02108|-0.02023|-0.01576|-0.01966|-0.02601|-0.0297|-0.02335|-0.02511|-0.02509|-0.01915|-0.03803|-0.02434|-0.0211|-0.0205|-0.02385|339|338|326|308|318|346|328|318|315|306|280|276|321|335|355|349|343|347|339|349|346|276|326|319|||||||||||||||||||||||||
2025-08-07 19:44:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-06||||||||12.46277|21.78517|37.08002|20.3202|29.67273|24.20269|14.43477|15.4625|11.65066||||||||||||||||162|160|95|132|167|239|332|320|374||||||||||||||||0.03649|0.02213|0.02163|0.02246|0.02274|0.02303|0.02835|0.02626|0.02628||||||||||||||||-0.02434|-0.02314|-0.02168|-0.02155|-0.02263|-0.02426|-0.02603|-0.02567|-0.0201|||||||||185|170|143|133|145|153|229|285|129|||||||||||||||||||||||||
2025-08-07 19:44:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:46|SG.D.SAP.CASH.IP|5|2025-08-07 19:44:00|2025-08-07 19:44:40||0|0.07812|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-06||||||||||||||1.76339|1.47914|20.29751|24.46492|81.07359|49.1241|27.59694||||||||||||||||||70|25|44|27|24|83|166||||||||||||||||||0.03795|0.01922|0.01812|0.04657|0.01596|0.04473|0.01296||||||||||||||||||-0.01962|-0.01735|-0.01626|-0.08277|-0.02381|-0.03532|-0.02508|||||177|353|262|37|58|53|98|||||||||||||||||||||||||
2025-08-07 19:44:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-06||||||||13.36935|21.64784|18.57148|22.32358|22.64333|20.15607|14.56796|16.02706|9.49817||||||||||||||||218|166|136|94|288|269|451|318|637||||||||||||||||0.03306|0.02915|0.02406|0.0237|0.02735|0.02775|0.03696|0.0268|0.02414||||||||||||||||-0.03266|-0.02822|-0.02387|-0.02643|-0.03335|-0.02576|-0.03168|-0.02763|-0.02718|||||||||225|185|151|148|168|154|227|225|95|||||||||||||||||||||||||
2025-08-07 19:44:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-06||||||||39.46212|40.28321|30.11628|46.17717|44.34191|33.87507|31.56935|20.44161|24.42094||||||||||||||||142|90|118|101|48|122|169|147|112||||||||||||||||0.05364|0.03849|0.04222|0.036|0.03602|0.03615|0.04103|0.03601|0.03597||||||||||||||||-0.04296|-0.03934|-0.03617|-0.03597|-0.036|-0.04271|-0.03618|-0.03602|-0.03598|||||||||208|159|123|91|88|65|130|98|41|||||||||||||||||||||||||
2025-08-07 19:44:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:49|UD.D.TSLA.CASH.IP|5|2025-08-07 19:44:00|2025-08-07 19:44:40|32029|3421|0.01374|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-06|||||||||42.02922|29.67088|31.62197|28.02203|24.64491|6.2587|0.02296|0.0178|0.01542|0.01445|0.0116|0.01048|28.58792|15.39802|31.91556|32.67289|||||||||356|342|350|340|419|17925|13266|10378|6387|6633|7151|11990|19838|1411|517|534|||||||||0.01366|0.01072|0.01845|0.01716|0.01097|0.05586|0.04764|0.03064|0.02865|0.02386|0.02245|0.02322|0.01203|0.03043|0.01828|0.01401|||||||||-0.01373|-0.01427|-0.01538|-0.01626|-0.01313|-0.05538|-0.04773|-0.02952|-0.02631|-0.02297|-0.02315|-0.02397|-0.01203|-0.02822|-0.01713|-0.01908|250|135|190|218|195|289|360|360|360|360|360|360|203|202|185|147|||||||||||||||||||||||||
2025-08-07 19:44:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-06||||||||10.29043|13.30678|16.80671|20.62859|18.8209|14.30466|16.68704|6.77366|7.54612||||||||||||||||183|196|191|156|169|182|247|250|258||||||||||||||||0.02532|0.02565|0.02346|0.02271|0.02273|0.02325|0.03313|0.02733|0.02141||||||||||||||||-0.02506|-0.01975|-0.01895|-0.0201|-0.02562|-0.02999|-0.02654|-0.03101|-0.02379|||||||||224|143|137|131|117|126|234|237|93|||||||||||||||||||||||||
2025-08-07 19:44:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:51|SH.D.UBERUS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|9233|1861.6|0.02599|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-06|||||||||49.41494|48.64789|33.21093|10.84768|13.10225|2.62851|0.04787|2.37335|2.4623|3.47824|4.73109|0.91289|53.59005|66.69668|68.98643|57.5069|||||||||419|271|2705|3682|4639|19814|12462|6623|7704|5941|5285|9159|5147|604|275|328|||||||||0.09053|0.08382|0.30596|0.16001|0.10386|0.12961|0.05939|0.04487|0.04213|0.0349|0.02886|0.0328|0.22756|0.0562|0.03372|0.09|||||||||-0.15065|-0.14565|-0.24356|-0.18155|-0.10475|-0.14817|-0.06407|-0.0449|-0.03555|-0.03108|-0.03287|-0.03281|-0.09788|-0.03184|-0.1123|-0.08148|124|95|122|311|271|321|355|343|329|319|319|335|43|30|29|47|||||||||||||||||||||||||
2025-08-07 19:44:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:44:52|OP.D.SPX5.4000P.IP|2375|2025-08-07 12:59:30|2025-08-07 19:44:50|22.84|0|10.6242|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-06|10.87888|10.1753|10.36402|10.39814|10.45666|10.54237|10.62498|10.68828|10.59085|10.47489|10.38387|10.40003|10.34013|10.60867|10.54259|10.76141|10.78922|10.78393|10.84622|10.68424|10.75969|13.35832|13.5686|13.68517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07267|0.06665|0.07137|0.29517|0.0633|0.06187|0.07204|0.08187|0.07856|0.09023|0.06921|0.07462|0.13116|0.13746|0.09477|0.08218|0.08595|0.07682|0.07882|0.05933|0.10256|0.07222|0.05637|-0.07406|-0.08717|-0.05872|-0.06497|-0.0601|-0.06662|-0.06602|-0.07833|-0.0688|-0.06877|-0.08215|-0.08198|-0.07245|-0.13386|-0.13217|-0.09617|-0.08342|-0.07902|-0.06925|-0.07678|-0.06721|-0.09144|-0.0674|-0.05114|319|299|278|221|205|253|281|291|316|296|333|320|326|324|358|349|339|321|306|319|266|157|303|223|||||||||||||||||||||||||
2025-08-07 19:44:52|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-06||||||||18.33294|25.02585|51.40466|23.54861|28.83164|50.01445|24.86961|28.8067|20.0204||||||||||||||||347|331|279|410|480|203|459|307|602||||||||||||||||0.03521|0.02974|0.02227|0.02226|0.02224|0.02219|0.02762|0.03011|0.02217||||||||||||||||-0.03645|-0.02508|-0.02226|-0.02226|-0.0222|-0.02218|-0.02575|-0.02217|-0.02216|||||||||164|88|72|51|59|86|165|132|50|||||||||||||||||||||||||
2025-08-07 19:44:53|SH.D.UPS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|8683|445|0.03455|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-06||||||||||||||9.59676|5.45196|15.79493|21.87314|25.02221|16.61597|13.07672||||||||||||||||||2953|2048|1455|1254|1442|2156|3052||||||||||||||||||0.03801|0.03037|0.01746|0.01968|0.01741|0.01804|0.01958||||||||||||||||||-0.04884|-0.03224|-0.02342|-0.01819|-0.0205|-0.01823|-0.0183|||||147|314|298|238|220|235|291|||||||||||||||||||||||||
2025-08-07 19:44:53|OP.D.SPX2.4000P.IP|1092|2025-08-07 12:59:30|2025-08-07 19:44:30|1.08|0|95.29599|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-06|84.78221|72.79672|77.59952|79.10181|79.87487|81.83659|84.78353|86.60754|85.8291|82.67538|79.72958|79.7039|77.77318|83.00589|87.71459|96.64951|91.51663|93.05742|98.92992|92.87575|100.37173|161.18896|170.69025|178.318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80222|0.87718|0.77249|0.78992|0.8|0.92921|0.94493|0.86957|0.86051|0.83333|0.86933|0.8|0.78014|0.93919|0.99518|1.0961|1.0581|1.26528|1.24172|0.9381|0.95766|1.47075|1.21057|1.2821|-0.75124|-0.78603|-0.93787|-0.79011|-0.79365|-0.81657|-0.91122|-0.86255|-1.01222|-0.81819|-0.95842|-0.79296|-0.88632|-1.11051|-0.99537|-1.03985|-0.97559|-3.3502|-1.28716|-1.12947|-1.13688|-1.15219|-1.22643|-1.25989|85|73|62|65|49|64|103|98|75|63|93|105|97|156|229|139|94|98|57|83|68|51|93|58|||||||||||||||||||||||||
2025-08-07 19:44:54|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-06||||||||||||||7.65238|100|100|100|68.16249|36.96461|60.58268||||||||||||||||||0|0|0|0|24|35|0||||||||||||||||||6.64479||||2.97398||0.25622|||||||||||||||||||||||-1.14547|-0.57078|||||4|4|11|12|12|3|19|||||||||||||||||||||||||
2025-08-07 19:44:55|SB.D.DIS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|11295|109.4|0.02302|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-06|||||||||53.01682|57.23874|37.96575|37.06176|23.81969|15.56929|0.34715|1.94807|2.45871|2.83525|2.06658|2.20852|58.44222|68.77821|88.47523|81.28092|||||||||313|773|1538|964|4056|13283|6823|3486|2404|2544|3351|5651|201|150|31|140|||||||||0.15177|0.09661|0.25327|0.09795|0.12539|0.07479|0.05506|0.03412|0.02246|0.02352|0.02458|0.02149|0.07811|0.01736|0.00868|0.05204|||||||||-0.14727|-0.11045|-0.37604|-0.09986|-0.11385|-0.10511|-0.04429|-0.03505|-0.02776|-0.02277|-0.02532|-0.02568|-0.10984|-0.03123|-0.06505|-0.04049|70|63|149|195|182|265|342|315|289|285|294|320|24|16|26|16|||||||||||||||||||||||||
2025-08-07 19:44:55|OP.D.SPX3.4000P.IP|2346|2025-08-07 12:59:30|2025-08-07 19:44:50|11.25|0|17.59119|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-06|27.76188|37.63593|29.83637|36.34873|40.69757|38.82193|30.52418|25.91268|27.89073|29.62332|27.28951|29.81812|22.53867|24.4208|16.9365|18.0893|19.64751|24.16461|28.46518|25.89801|24.1325|28.00412|30.06115|38.42952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.10965|0.09982|0.09545|0.18428|0.10425|0.11028|0.10702|0.10362|0.12025|0.12734|0.10765|0.14625|0.16868|0.19243|0.14924|0.12461|0.10401|0.1289|0.13264|0.1074|0.1474|0.12132|0.09887|-0.10501|-0.11215|-0.15037|-0.11737|-0.106|-0.13715|-0.11806|-0.103|-0.10696|-0.10924|-0.11662|-0.13442|-0.1449|-0.18843|-0.17224|-0.13938|-0.12017|-0.1424|-0.10401|-0.13303|-0.12103|-0.15272|-0.11084|-0.09012|254|223|203|154|154|189|205|242|244|250|280|271|265|286|349|313|293|253|253|251|201|135|230|166|||||||||||||||||||||||||
2025-08-07 19:44:55|SH.D.WFC.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|7708|124.2|0.02595|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-06|||||||||51.78252|50.32097|100|100|83.35252|3.86652|0.30855|2.11138|2.20656|2.00322|0.59752|0.38236|45.61164|100|77.87825|87.52577|||||||||8|0|0|17|0|5735|4550|3739|3556|3703|5341|7780|18201|53|66|14|||||||||2.90973||||0.06402|0.03787|0.02221|0.01766|0.01604|0.01591|0.01629|0.01776||0.14188|0.31652|0.06445||||||||||||-0.0128||-0.04474|-0.0249|-0.0194|-0.01981|-0.01779|-0.01975|-0.01926|-0.10731||-0.01292|-0.01292|4|2|2|11|6|183|341|286|228|201|171|271|11|1|9|8||||||||||||||||||||||0|||
2025-08-07 19:44:56|OP.D.SPX5.4250P.IP|2395|2025-08-07 12:59:20|2025-08-07 19:44:50|28.2|0|8.60004|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-06|8.72511|8.18081|8.33547|8.36453|8.41227|8.49789|8.56171|8.61067|8.53724|8.44751|8.36482|8.38131|8.32372|8.56906|8.49938|8.69206|8.73306|8.72609|8.77766|8.65854|8.71748|10.79544|10.96577|11.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.0686|0.05823|0.0511|0.23138|0.0554|0.06339|0.06676|0.06751|0.06706|0.08036|0.06876|0.06333|0.1203|0.1316|0.09862|0.07765|0.08146|0.06365|0.06759|0.05347|0.11079|0.06746|0.04762|-0.07332|-0.0681|-0.06907|-0.05225|-0.05289|-0.05677|-0.05894|-0.06716|-0.06239|-0.05957|-0.07813|-0.07097|-0.06325|-0.12543|-0.13128|-0.09498|-0.08231|-0.07172|-0.07041|-0.06953|-0.05265|-0.0858|-0.0591|-0.04658|331|324|307|262|238|280|304|327|328|335|345|341|336|342|360|358|351|339|334|338|302|167|315|264|||||||||||||||||||||||||
2025-08-07 19:44:56|UD.D.WYNN.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|10649|52.8|0.06575|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-06||||||||||||||41.30211|47.00181|44.02526|52.33877|42.62352|42.15353|28.31561||||||||||||||||||236|397|510|317|225|354|688||||||||||||||||||0.04341|0.0482|0.03725|0.0215|0.02517|0.02027|0.02442||||||||||||||||||-0.07107|-0.08248|-0.03886|-0.04776|-0.0233|-0.02952|-0.0185|||||73|96|66|88|94|114|145|||||||||||||||||||||||||
2025-08-07 19:44:57|OP.D.SPX2.4250P.IP|1507|2025-08-07 12:59:40|2025-08-07 19:44:50|1.69|0|59.55567|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-06|54.44955|47.02736|50.37535|50.93565|51.60987|52.80766|54.12516|55.61788|54.4832|53.39704|51.93307|52.17088|51.01772|53.47175|56.12366|60.85874|58.3426|59.31796|62.81587|58.89263|61.39288|91.0411|95.72787|98.89168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48558|0.53511|0.50598|0.51042|0.59333|0.53093|0.54016|0.6444|0.5498|0.64527|0.54461|0.52425|0.57383|0.64392|0.68257|0.70316|0.69731|0.5955|0.7749|0.63277|0.66959|0.65422|0.7638|0.71285|-0.48231|-0.72044|-0.8284|-0.50704|-0.51282|-0.62086|-0.59082|-0.62986|-0.58595|-0.55733|-0.51616|-0.56484|-0.50732|-0.69118|-0.71907|-0.71291|-0.59975|-0.61982|-0.65289|-0.58595|-0.59266|-0.80157|-0.68034|-0.6993|111|123|90|82|39|95|124|107|104|119|134|132|114|191|265|177|155|122|126|128|77|67|104|61|||||||||||||||||||||||||
2025-08-07 19:44:57|UD.D.ZMUS.CASH.IP|5|2025-08-07 19:44:10|2025-08-07 19:44:50|7132|89.4|0.03646|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-06|||||||||75.62676|100|100|57.45974|0.44612|25.16432|13.90204|21.50386|18.52609|21.96243|9.43825|15.08083|50.83333||||||||||||1|0|0|27|37|350|584|782|501|359|425|1511|11|||||||||||||||||0.06852|0.04597|0.0221|0.02528|0.02101|0.02017|0.02681||||||||||||||-0.87952|-0.68541||-0.05573|-0.06889|-0.04838|-0.02979|-0.02112|-0.02434|-0.02432|-0.02635|||||4|6|8|7|1|96|159|177|146|114|117|186|2|||||||||||||0||||||||||||
2025-08-07 19:44:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-06||||||||42.53094|60.20044|57.35157|53.59079|45.01976|52.07489|35.80535|27.75169|46.3677||||||||||||||||60|33|44|40|58|37|81|70|60||||||||||||||||0.04939|0.03509|0.0351|0.03497|0.03487|0.03493|0.03479|0.03477|0.03471||||||||||||||||-0.03892|-0.03509|-0.03509|-0.03495|-0.03487|-0.03492|-0.03477|-0.03475|-0.03468|||||||||120|108|75|56|60|73|109|101|41|||||||||||||||||||||||||
2025-08-07 19:44:58|OP.D.SPX3.4250P.IP|2345|2025-08-07 12:59:30|2025-08-07 19:44:50|14.14|0|14.26895|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-06|14.3142|13.24456|13.61157|13.69026|13.80611|13.93878|14.07479|14.15953|13.96494|13.75367|13.5809|13.60893|13.50613|14.62922|13.97378|14.38807|14.3897|14.36307|14.49889|14.2099|14.22459|28.42098|23.09591|33.21842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10791|0.08806|0.10278|0.12993|0.0945|0.1178|0.11228|0.10081|0.11116|0.11327|0.10612|0.21159|0.17724|0.17947|0.14703|0.13625|0.117|0.12349|0.11526|0.11949|0.13362|0.10621|0.07785|-0.10274|-0.10781|-0.10992|-0.11565|-0.09285|-0.1068|-0.10776|-0.12215|-0.09827|-0.11172|-0.11666|-0.09706|-0.22632|-0.15686|-0.18015|-0.14081|-0.14165|-0.13627|-0.10445|-0.12006|-0.09037|-0.12967|-0.0986|-0.08357|295|285|248|213|174|228|250|279|294|294|311|311|302|312|358|344|328|299|283|295|233|151|268|202|||||||||||||||||||||||||
2025-08-07 19:44:59|OP.D.SPX5.4500P.IP|2417|2025-08-07 12:59:30|2025-08-07 19:44:50|35.32|0|6.86605|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-06|6.9097|6.49104|6.62552|6.64476|6.68834|6.7409|6.80311|6.84056|6.78352|6.70608|6.64232|6.65482|6.60811|6.80239|6.74489|6.91788|6.9592|6.95332|7.00081|6.9195|6.96418|8.58985|8.72882|8.80552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.06154|0.05784|0.05029|0.12588|0.05326|0.06017|0.065|0.06456|0.06094|0.07614|0.06285|0.0662|0.11292|0.13534|0.09394|0.07929|0.07158|0.06812|0.06898|0.0619|0.08666|0.06407|0.04336|-0.07337|-0.06647|-0.05637|-0.04756|-0.04303|-0.0562|-0.05115|-0.06824|-0.06032|-0.05362|-0.0752|-0.06341|-0.07189|-0.10887|-0.12264|-0.09119|-0.08249|-0.0712|-0.06376|-0.07224|-0.04976|-0.08317|-0.0586|-0.04401|337|327|317|272|255|297|320|333|346|341|348|347|351|342|360|360|356|346|340|342|313|174|325|271|||||||||||||||||||||||||
2025-08-07 19:44:59|CS.D.XRPUSD.CFD.IP|4|2025-08-07 19:44:20|2025-08-07 19:44:50|306.63|14|0.48924|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:45:00|OP.D.SPX2.4500P.IP|1822|2025-08-07 12:59:30|2025-08-07 19:44:40|2.55|0|39.30202|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-06|36.34293|32.24139|34.36887|34.70629|35.15364|35.96537|36.92572|37.61346|36.72529|35.80892|35.14588|35.20087|34.50732|36.29053|37.79101|40.52562|39.35109|39.68314|41.81658|39.40462|39.90907|56.63894|59.01337|60.93537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33938|0.34947|0.45424|0.34788|0.35242|0.39725|0.60212|0.53226|0.44107|0.37488|0.43064|0.37327|0.39252|0.57241|0.53392|0.49525|0.43651|0.4586|0.43832|0.43847|0.47298|0.48854|0.51936|0.43542|-0.3479|-0.55692|-0.45034|-0.41308|-0.35074|-0.37542|-0.38429|-0.45515|-0.47636|-0.44309|-0.42954|-0.51105|-0.42501|-0.70498|-0.70045|-0.54584|-0.47038|-0.47548|-0.50627|-0.48213|-0.38843|-0.50952|-0.43743|-0.4326|194|151|102|91|60|123|124|128|145|130|198|206|180|226|305|246|210|176|140|166|102|99|147|83|||||||||||||||||||||||||
2025-08-07 19:45:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:45:02|OP.D.SPX3.4500P.IP|2380|2025-08-07 12:59:30|2025-08-07 19:44:50|17.99|0|11.23244|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-06|11.17155|10.34805|10.64918|10.69966|10.77807|10.90167|11.01099|11.07837|10.93555|10.76366|10.6238|10.645|10.55718|10.97309|10.93838|11.27509|11.31969|11.2989|11.40305|11.19389|11.37456|14.58272|14.9002|15.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.08866|0.09022|0.07606|0.07486|0.08967|0.0875|0.08287|0.09096|0.0955|0.10498|0.09912|0.08647|0.15389|0.17674|0.1325|0.11221|0.1032|0.09287|0.11073|0.09158|0.15632|0.09224|0.06912|-0.09324|-0.10468|-0.09891|-0.07226|-0.08618|-0.09701|-0.08223|-0.08835|-0.08442|-0.08115|-0.11101|-0.10688|-0.09428|-0.14529|-0.18518|-0.12798|-0.11553|-0.10352|-0.09261|-0.0998|-0.08153|-0.12921|-0.09911|-0.07471|322|313|288|255|220|265|290|313|320|318|339|324|331|328|359|352|342|333|327|323|273|161|296|233|||||||||||||||||||||||||
2025-08-07 19:45:02|CS.D.BCHUSD.CFD.IP|3|2025-08-07 19:44:30|2025-08-07 19:44:50|576.71|1.3|0.48551|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-06|0.51044|0.50934|0.50672|0.50515|0.50511|0.50256|0.50177|0.4988|0.49991|0.50191|0.50294|0.50025|0.50087|0.50235|0.50023|0.49613|0.49203|0.49277|0.49181|0.4915|0.49278|0.49297|0.49199|0.49092|11|8|10|10|9|13|9|9|8|7|8|7|9|11|11|9|10|8|6|5|4|4|4|4|0.02248|0.02042|0.02304|0.0227|0.0231|0.03473|0.02331|0.02104|0.0186|0.01734|0.01467|0.01718|0.01725|0.02583|0.02938|0.02767|0.02339|0.01517|0.01211|0.0122|0.01036|0.00821|0.01108|0.00928|-0.02308|-0.01946|-0.02082|-0.02327|-0.01996|-0.03772|-0.0237|-0.02399|-0.02439|-0.02364|-0.01671|-0.01606|-0.02198|-0.03275|-0.02997|-0.03305|-0.03113|-0.01853|-0.0205|-0.01297|-0.01464|-0.01036|-0.01199|-0.01282|348|348|350|349|333|355|339|352|342|331|335|317|333|354|355|355|337|316|285|271|258|235|197|177|||||||||||||||||||||||||
2025-08-07 19:45:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:04|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-06||||||||0.02164|0.02164|0.02164|0.02162|0.02161|0.02159|0.02159|0.02158|0.02161|0.02161|||||||||||||||63|53|42|38|46|40|42|56|75|21|||||||||||||||0.00968|0.00778|0.0077|0.00688|0.0081|0.00706|0.00832|0.00764|0.01248|0.00754|||||||||||||||-0.00935|-0.00792|-0.00599|-0.00757|-0.00783|-0.00771|-0.00699|-0.00887|-0.01311|-0.00713||||||||172|124|121|67|93|111|164|139|207|201|||||||||||||||||||||||||
2025-08-07 19:45:04|OP.D.SPX4.4250P.IP|594|2025-08-07 12:59:30|2025-08-07 19:43:50|5.2|0|23.21469|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-06|28.0692|20.20339|20.79512|20.93164|22.06478|21.71192|21.70686|22.14105|21.74657|21.3129|20.85963|20.93164|20.83432|21.27857|22.10754|23.30806|23.27082|23.32202|23.92873|23.10655|23.1882|26.66068|27.26094|28.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68079||||1.96078|||1.85185|1.82981||1.73926|1.78571|1.75439|1.79244|1.82838|1.92308|1.95354|1.96078|2.02721|||1.94193|1.96078|||-1.66667|-1.72414|-1.72414||-1.78571|-1.78571|-1.81818|-1.77831|-1.7506|-1.7207|-1.72414|-1.69941|-1.87347|-1.82201|-1.91711|-1.91436|-1.92308|-1.98039|-1.89586|-1.88679|-1.85185|-1.92308|-2|16|5|7|6|2|11|7|54|45|13|43|45|34|68|105|68|36|24|38|17|15|21|11|3|||||||||||||||||||||||||
2025-08-07 19:45:04|IR.D.ULTRA100.FWM.IP|4|2025-08-07 19:44:20|2025-08-07 19:45:00|11858.9|51.5|0.0253|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-06|0.03356|0.03357|0.03357|0.03358|0.0336|0.0336|0.03361|0.03364|0.03367|0.0337|0.03369|0.03367|0.03365|0.03365|0.03363|0.03371|0.0337|0.03376|0.0337|0.03367|0.03372||0.0337|0.03369|19|34|31|23|24|26|31|35|81|38|36|34|48|75|107|156|75|84|86|114|95||7|19|0.01951|0.01309|0.01952|0.01973|0.02604|0.01932|0.02035|0.01888|0.02079|0.02239|0.01922|0.02136|0.02266|0.02268|0.0257|0.03733|0.02421|0.02536|0.02521|0.02429|0.02166||0.01349|0.01819|-0.02181|-0.02207|-0.01734|-0.01735|-0.01973|-0.01974|-0.01817|-0.01962|-0.01921|-0.01769|-0.01566|-0.02384|-0.02045|-0.01963|-0.02021|-0.04223|-0.02261|-0.02527|-0.02084|-0.0186|-0.01891||-0.02652|-0.02218|45|49|21|11|21|21|46|45|53|18|38|58|79|123|98|183|183|144|67|84|121|19|24|||||||||||||||||||||||||
2025-08-07 19:45:05|IR.D.02YEAR100.FWM.IP|1480|2025-08-07 12:59:40|2025-08-07 19:45:00|10391|115.3|0.00645|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924||0.01924|0.01924|172|172|83|57|229|243|86|236|94|251|110|109|209|270|210|343|425|180|301|284|141||81|100|0.00385|0.00385|||||0.00193|0.00308|0.00321|0.00313|0.00289|0.00257|0.00353|0.00337|0.00241|0.00351|0.00318|0.00321|0.00321|0.00385|0.00192|||0.00289|-0.00289||-0.00385|-0.00193|-0.00337|-0.00321|-0.00289|-0.00289|-0.00289||-0.00231|-0.00289|-0.00299|-0.00357|-0.00321|-0.0036|-0.0033|-0.00361|-0.00337|-0.00289|-0.0035||-0.00192|-0.00321|9|11|26|14|10|11|14|21|30|19|40|40|57|86|78|105|74|42|34|30|42|7|20|||||||||||||||||||||||||
2025-08-07 19:45:05|IR.D.BOND100.FWM.IP|5|2025-08-07 19:44:10|2025-08-07 19:45:00|11544.9|95.8|0.00693|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-06|0.03454|0.03455|0.03454|0.03456|0.03457|0.03457|0.03459|0.0346|0.03462|0.03464|0.03463|0.03462|0.0346|0.0346|0.03458|0.03467|0.03465|0.03469|0.03465|0.03462|0.03466||0.03465|0.03464|37|16|31|50|33|45|39|64|115|29|38|65|95|129|116|371|108|126|188|129|121||25|37|0.02678|0.02246|0.02678||0.02765||0.024|0.02711|0.02735|0.02526|0.0223|0.02711|0.02497|0.02155|0.02733|0.03817|0.02326|0.02634|0.02728|0.02539|0.01712||||-0.02029|-0.01986||-0.01296|-0.02074|-0.02679|-0.02248|-0.02768|-0.02306|-0.0194|-0.01299|-0.02771|-0.02393|-0.02295|-0.0241|-0.04258|-0.02301|-0.03397|-0.0255||-0.02513||-0.01386|-0.02078|22|21|9|5|17|9|27|37|39|26|26|22|68|71|67|133|123|99|40|49|63|11|22|||||||||||||||||||||||||
2025-08-07 19:45:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:06|IR.D.10YEAR100.FWM.IP|6|2025-08-07 19:44:10|2025-08-07 19:45:00||89.7|0.01189|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-06|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03569|0.0357|0.0357|0.03571|0.0357|0.03569|0.03568|0.03568|0.03566|0.03569|0.03568|0.0357|0.03566|0.03565|0.03567||0.03567|0.03566|134|194|128|112|205|194|258|272|371|391|350|294|313|345|420|724|297|398|498|529|397||117|151|0.01427|0.01427|0.01427|0.01382|0.01427||0.01405|0.01399|0.01428|0.01428|0.01369|0.01383|0.01375|0.01375|0.01326|0.01707|0.01347|0.01316|0.01337|0.01277|0.01315||0.00713||-0.01427|-0.00713|-0.01427||-0.01382|-0.01427|-0.01428|-0.01428|-0.01428|-0.01428|-0.01383||-0.01383|-0.01274|-0.01404|-0.01629|-0.0136|-0.01412|-0.01337|-0.01359|-0.01404||-0.01427||18|15|18|8|10|5|19|12|19|10|32|29|55|95|49|114|82|75|40|43|49|11|15|||||||||||||||||||||||||
2025-08-07 19:45:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:07|IR.D.05YEAR100.FWM.IP|5|2025-08-07 19:44:20|2025-08-07 19:45:00||96.8|0.00734|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-06|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01835|0.01834|0.01835||0.01835|0.01835|106|133|176|190|208|147|118|165|286|107|166|96|278|177|248|352|176|255|312|344|200||77|152|0.00734|0.00624|0.00734||0.00734||0.00712|0.00643|0.00725|0.00735|0.00677|0.00597|0.00692|0.00685|0.00744|0.00789|0.00631|0.00551|0.00711|0.00693|0.00603||0.00612|0.00642|-0.00612|-0.00459|-0.00551|||-0.00551|-0.00643|-0.00704|-0.00505|-0.00712||-0.00721|-0.00728|-0.0068|-0.00635|-0.00883|-0.00661|-0.00653|-0.00642|-0.00662|-0.0053||-0.00505|-0.00581|33|37|16|8|13|11|31|22|43|40|38|47|79|112|96|152|117|78|50|57|70|13|18|||||||||||||||||||||||||
2025-08-07 19:45:07|UB.D.HOODUS.CASH.IP|2413|2025-08-07 12:59:40|2025-08-07 19:45:00|10997|6753.4|2.11264|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-06|||||||||66.09256|76.95314|55.09476|72.03455|34.54401|5.42321|0.04273|0.89452|0.61906|1.86826|1.54493|0.31032|31.79871|37.55632|46.55981|54.27401|||||||||312|230|320|341|624|7985|10251|4530|3540|3630|3167|6323|864|824|236|315|||||||||0.0735|0.03813|0.04774|0.06122|0.02262|0.07278|0.05765|0.04379|0.03691|0.02877|0.02502|0.03591|0.03358|0.11421|0.01581|0.02613|||||||||-0.04196|-0.07811|-0.05535|-0.03542|-0.02809|-0.08903|-0.06672|-0.04338|-0.03778|-0.02763|-0.02925|-0.03353|-0.04912|-0.03679|-0.03559|-0.02427|53|26|40|75|58|243|359|352|343|327|330|351|63|40|43|59|||||||||||||||||||||||||
2025-08-07 19:45:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-06|33.36115|73.34518|50.02019|63.65178|71.44127|60.01696|17.81195|10.72878|15.31254|9.96109|21.81462|14.84966|6.70457|20.32325|2.31242|5.42857|29.48666|50.02208|48.50765||||||8|3|14|1|1|3|15|50|51|78|61|70|102|44|115|133|23|8|8||||||0.00807|||0.00808|||0.00951|0.00847|0.00834|0.00809|0.00809|0.00809|0.00808|0.00808|0.00809|0.01024|0.00809|0.00809|0.00809||||||-0.00807|-0.00807||-0.00808|-0.00808||-0.0105|-0.00808|-0.00851|-0.00809|-0.00809|-0.00809|-0.00808|-0.00808|-0.00809|-0.011|-0.00809|-0.00809|-0.00809||||||18|15|2|11|14|10|135|159|144|131|101|81|90|138|88|167|129|44|33|||||||||||||||||||||||||
2025-08-07 19:45:09|CS.D.EOSUSD.CFD.IP|2348|2025-08-07 12:59:30|2025-08-07 19:45:00|51.88|3.7|0.57865|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-06|0.59926|0.60359|0.6041|0.60683|0.60907|0.60181|0.59974|0.59674|0.59863|0.59901|0.60077|0.60157|0.60188|0.60271|0.59943|0.59431|0.59278|0.59238|0.59008|0.59134|0.59206|0.59254|0.59265|0.59321|4|4|4|4|3|4|4|3|4|4|4|3|4|4|4|3|4|3|3|4|4|3|4|4|0.03663|0.03729|0.03557|0.03721|0.03586|0.03896|0.03344|0.03385|0.03568|0.03552|0.03791|0.03002|0.03545|0.04161|0.03682|0.03799|0.03439|0.03176|0.0356|0.0377|0.03917|0.04172|0.04471|0.04094|-0.03678|-0.04057|-0.03736|-0.0353|-0.03512|-0.03809|-0.03201|-0.03432|-0.03492|-0.03491|-0.03066|-0.03224|-0.03507|-0.03871|-0.03911|-0.03375|-0.03605|-0.03119|-0.03334|-0.03454|-0.03924|-0.03869|-0.0395|-0.03494|359|360|360|349|345|357|354|334|331|333|338|288|346|359|349|249|354|338|265|359|359|356|358|359|||||||||||||||||||||||||
2025-08-07 19:45:09|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 19:45:10|IR.D.FGBM.FWM1.IP|1|2025-08-07 19:45:00|2025-08-07 19:45:00|11754|15|0.02552|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-06|35.73129|38.90495|0.02551|50.01382|75.00638|64.29482|14.91569|9.70115|0.02552|5.73835|0.02552|0.02552|0.02576|2.19887|0.02551|0.02553|13.8157|12.52234|6.27393|62.51063|||||44|64|49|24|26|18|142|163|453|469|340|284|289|278|331|356|103|86|49|26||||||||0.0085|||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00929|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|||||-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.00922|-0.00851|-0.00851||-0.00851|||||14|18|1|8|8|14|47|62|56|35|35|15|34|46|25|61|58|16|16|24|||||||||||||||||||||||||
2025-08-07 19:45:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-06|0.02883|0.02883||0.02885|0.02886|0.02886|0.02888|0.02888|0.02887|16.69133|9.11979|22.24548|2.59223|0.02886|0.02886|0.02886|17.04584|0.02887|0.02886|0.02886|7.57521|||0.02919|0|1||1|1|3|1|0|0|1|0|0|0|0|0|3|0|0|0|0|0|||1|0.00721|0.00786||0.00866|0.01203|0.00722|0.00722|0.0076|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00721|0.00912|0.00722|0.00722||0.00722|0.00882|||0.00962|-0.00721|-0.00763||-0.00901|-0.00721|-0.00722|-0.00782|-0.00722|-0.00722|-0.00928|-0.00722|-0.00962|-0.00722|-0.00721|-0.00721|-0.00847|-0.01031|-0.00722|-0.00722|-0.00721|-0.01122|||-0.00769|74|77|43|63|57|53|67|38|24|22|18|39|37|31|97|47|55|19|24|53|42|||||||||||||||||||||||||
2025-08-07 19:45:11|CS.D.ADAUSD.CFE.IP|2192|2025-08-07 12:59:30|2025-08-07 19:45:10|76.09|7.2|0.52833|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-06|0.55536|0.55875|0.55868|0.56109|0.56285|0.55474|0.55428|0.55237|0.55364|0.5526|0.55322|0.55199|0.55333|0.55275|0.55007|0.54537|0.54247|0.54234|0.53837|0.54024|0.54111|0.54122|0.54071|0.54038|8|9|7|6|6|9|8|12|12|12|14|9|11|15|13|8|9|6|7|5|4|4|6|4|0.02534|0.03249|0.0247|0.02452|0.02508|0.03657|0.03103|0.027|0.02912|0.03067|0.02843|0.02735|0.02992|0.04663|0.04646|0.03526|0.03275|0.02349|0.02194|0.02031|0.01889|0.02041|0.02078|0.01584|-0.02845|-0.03073|-0.0257|-0.02439|-0.02621|-0.03301|-0.03038|-0.02714|-0.03112|-0.02897|-0.02856|-0.02517|-0.03113|-0.04293|-0.04267|-0.03607|-0.03398|-0.02845|-0.02562|-0.02122|-0.02019|-0.02107|-0.02281|-0.01831|350|359|342|341|337|352|349|352|357|353|358|318|345|356|359|358|345|325|333|274|263|230|283|198|||||||||||||||||||||||||
2025-08-07 19:45:12|IR.D.FGBL.FWM1.IP|1|2025-08-07 19:45:00|2025-08-07 19:45:00|13023|209|0.02304|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-06|7.71414|44.13073|44.45766|20.01842|25.01765|14.306|7.32084|0.02304|1.6357|0.89255|1.39261|3.47067|3.3556|1.89191|1.17229|0.02312|4.78424|9.54493|0.02306|17.79691|||||21|22|15|21|12|26|78|180|196|371|203|218|235|160|201|333|91|64|50|29|||||0.00767|0.00767|||0.00768|0.00767|0.00817|0.00832|0.00768|0.0082|0.00769|0.00769|0.00768|0.00768|0.00823|0.01044|0.00769|0.00769|0.00769|0.00769|||||-0.00767|-0.00767|-0.00767||-0.00768|-0.00767|-0.00815|-0.00768|-0.00807|-0.00768|-0.00769|-0.00988|-0.00768|-0.00803|-0.00768|-0.01102|-0.00769|-0.00769|-0.00769|-0.00769|||||26|34|18|10|20|28|137|133|124|115|73|58|90|107|87|147|126|63|40|45|||||||||||||||||||||||||
2025-08-07 19:45:12|CS.D.XLMUSD.CFD.IP|1942|2025-08-07 12:59:40|2025-08-07 19:45:00|40.97|3.3|0.51307|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-06|0.53469|0.53854|0.53983|0.54234|0.54547|0.53939|0.53947|0.53564|0.53701|0.53688|0.53761|0.53663|0.53906|0.53911|0.53773|0.53234|0.5294|0.52851|0.52608|0.5281|0.52961|0.52801|0.52726|0.52602|3|4|3|3|3|4|3|3|3|3|3|3|3|4|5|4|5|3|3|3|3|2|2|2|0.03228|0.03381|0.03033|0.03463|0.03118|0.04446|0.03418|0.0329|0.03344|0.03962|0.032|0.03015|0.03711|0.04879|0.04541|0.04478|0.04104|0.03412|0.03052|0.03227|0.0261|0.03143|0.03014|0.02942|-0.03296|-0.03532|-0.03426|-0.03091|-0.03212|-0.04366|-0.03478|-0.03111|-0.042|-0.03258|-0.03436|-0.03367|-0.03895|-0.05048|-0.04525|-0.04229|-0.03875|-0.03378|-0.0335|-0.02808|-0.02822|-0.03033|-0.03403|-0.02937|322|320|292|272|262|330|304|300|303|316|275|233|310|334|355|330|329|307|284|235|229|194|214|140|||||||||||||||||||||||||
2025-08-07 19:45:12|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-08-06|0.14835|13|0.299625|16|-0.208675|17|2025-08-06||||||||||||0.14879|0.14884|0.14835|0.14919|0.14887|0.1498|0.1495|0.15141|0.15232|0.15217|0.37531||||||||||||||9|10|24|31|25|15|8|11|9|2|0||||||||||||||0.01951|0.02308|0.03072|0.03333|0.03056|0.04154|0.025|0.03218|0.02938|0.02254|0.01523||||||||||||||-0.02169|-0.03068|-0.03003|-0.03843|-0.03782|-0.03214|-0.03373|-0.03616|-0.02853|-0.02232|-0.13296|||116|213|261|333|323|321|253|300|207|159|15|||||||||||||||||||||||||
2025-08-07 19:45:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:13|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:14|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:14|SE.D.PANWUS.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10||570.8|0.03472|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-06|||||||||75.15519|92.88241|54.08405|87.84824|42.95163|15.15895|15.24733|16.12926|18.69855|22.03696|7.23839|4.37334|37.14433|44.99932|40.10359|57.63518|||||||||109|17|181|62|158|2153|1643|813|1123|1157|2133|3454|480|496|211|226||||||||||0.02946|0.11196|0.05315|0.02952|0.06639|0.03206|0.02819|0.0267|0.02347|0.03111|0.0244|0.01162|0.07015|0.04218||||||||||-0.00588||-0.08852|-0.17088|-0.05899|-0.06234|-0.04167|-0.03224|-0.026|-0.02444|-0.02896|-0.02528|-0.26267|-0.12451|-0.18856|-0.05718|4|14|13|41|21|153|244|193|177|141|223|277|38|87|45|33|||||||||||||||||||||||||
2025-08-07 19:45:15|UA.D.ABNBUS.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|11914|399|0.03863|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-06|||||||||84.05137|72.8163|0.33697|78.68547|44.53129|13.34337|12.86003|13.27559|14.08251|16.84601|14.8765|11.91015|9.33239|21.07121|32.99817|32.476|||||||||64|81|152|118|291|1329|847|948|1350|1242|1014|3145|5821|1829|436|416|||||||||0.0325|0.0306||0.02687|0.02297|0.05064|0.03083|0.02107|0.02124|0.01805|0.01984|0.02564|0.28755|0.11158|0.09585|0.05285|||||||||-0.14892|||-0.07407||-0.07365|-0.03537|-0.02389|-0.02707|-0.02025|-0.01915|-0.02676|-0.34987|-0.13686|-0.09965|-0.03023|25|11|2|14|9|106|211|204|235|232|256|303|293|201|73|71|||||||||||||||||||||||||
2025-08-07 19:45:16|UA.D.BIDU.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|8733|60|0.03665|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-06|||||||||63.01728|60.03348|85.72416|77.79443|54.59575|8.66874|3.0234|8.02881|3.38499|4.70098|7.99604|7.12607|33.37174|0.08068|50.0269||||||||||345|297|93|268|1030|1345|1442|509|704|630|470|1060|144|2000|643||||||||||0.04621|0.01155|0.04037|0.0461|0.02305|0.05838|0.02312|0.02397|0.02539|0.02131|0.02008|0.01791|||0.10371||||||||||-0.07496|-0.08082||-0.02304|-0.04605|-0.05186|-0.02954|-0.02507|-0.01862|-0.0196|-0.01794|-0.01946|-0.0576|-0.04608|||27|10|14|18|11|140|201|200|179|150|113|183|3|1|6||||||||||||||||||||||0|||
2025-08-07 19:45:16|IX.D.HSTECH.IFU.IP|1888|2025-08-07 12:59:30|2025-08-07 19:45:10|5500.4|2.8|0.11106|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-06|0.16422|0.0939|0.07292|0.07258|0.16322|0.07256|0.07249|0.07237|0.12443|17.4921|51.49147|37.33588|38.75937|0.10892|0.10919|0.1094|0.10907|0.10878|0.10896|0.16291|0.1628|0.16282|0.16259|0.16241|0|31|26|30|0|19|18|23|26|2|1|1|4|6|5|3|2|2|3|0|0|0|0|0|0.00494|0.02374|0.02075|0.02121|0.00249|0.01797|0.01486|0.01475|0.00816|0.00915|0.01815|0.01815|0.01815|0.01957|0.01335|0.0124|0.01139|0.01137|0.01035|0.00727|0.00388|0.00599|0.00519|0.00338|-0.00523|-0.02191|-0.02104|-0.01865|-0.00267|-0.01934|-0.01319|-0.01599|-0.00728|-0.00998|-0.01814|-0.01815|-0.01814|-0.02176|-0.01586|-0.01219|-0.01216|-0.01014|-0.01162|-0.00526|-0.0036|-0.00749|-0.00465|-0.00337|336|343|357|345|258|350|313|300|313|190|105|102|106|252|311|287|286|229|166|270|305|192|340|309|||||||||||||||||||||||||
2025-08-07 19:45:17|IX.D.TOPIX.IFU.IP|1827|2025-08-07 12:59:30|2025-08-07 19:45:00||5.1|0.03445|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-06|0.02709|0.027|0.03097|0.03126|0.02696|0.02698|0.04414|0.06743|0.04046|0.04049|0.04048|0.04048|0.04052|0.04052|0.04052|0.04045|0.04041|0.04039|0.0404|0.04037|0.04408|0.0674|0.06749|0.05926|23|18|15|23|19|23|37|0|7|3|3|4|2|8|4|5|5|3|3|11|3|0|0|5|0.02016|0.01304|0.01307|0.01266|0.01229|0.01549|0.00971|0.00621|0.012|0.01104|0.01174|0.01217|0.011|0.01438|0.01351|0.01211|0.01222|0.01159|0.01126|0.0125|0.01055|0.0074|0.00786|0.00945|-0.01748|-0.01092|-0.0098|-0.01225|-0.01101|-0.01193|-0.00918|-0.00611|-0.00986|-0.00954|-0.00879|-0.00904|-0.00844|-0.01176|-0.01167|-0.01056|-0.00968|-0.01132|-0.00846|-0.01153|-0.01165|-0.00743|-0.01045|-0.00901|283|210|127|131|133|129|193|246|159|116|113|102|127|185|244|197|118|114|114|128|132|157|224|247|||||||||||||||||||||||||
2025-08-07 19:45:17|UC.D.NVDA.CASH.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|17986|2235|0.01112|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-06|||||||||14.89835|19.87465|15.38075|11.65474|5.43122|4.44801|0.00591|0.00571|0.0055|0.0057|0.00547|0.00543|25.84839|8.65755|10.47872|25.90802|||||||||1630|1225|2124|2297|2150|26286|28240|19528|13584|7873|12605|19070|53380|7297|3482|1241|||||||||0.01539|0.01497|0.01715|0.01643|0.01609|0.04018|0.03152|0.01973|0.01925|0.01336|0.01467|0.01512|0.01432|0.05044|0.02298|0.0174|||||||||-0.01764|-0.01879|-0.02235|-0.01715|-0.01533|-0.0336|-0.03039|-0.01961|-0.01958|-0.01355|-0.01424|-0.0163|-0.01423|-0.06788|-0.01999|-0.01445|289|272|293|318|314|338|360|360|360|359|359|359|182|233|287|197|||||||||||||||||||||||||
2025-08-07 19:45:18|EZ.D.ROBINGREY.Month2.IP|5|2025-08-07 19:44:30|2025-08-07 19:45:10|91.95|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05177|0.02279|0.03805|0.02734|0.06295|0.06045|0.04559|0.03501|0.03539|0.03036|0.02531|0.02886|0.02684|0.02138|0.03412|0.02842|||||||||-0.03326|-0.03135|-0.01712|-0.02885|-0.02881|-0.0598|-0.05276|-0.03927|-0.03321|-0.02482|-0.02764|-0.02948|-0.02808|-0.03181|-0.0236|-0.04241|184|109|126|127|157|296|356|352|347|327|329|346|201|140|121|126|||||||||||||||||||||||||
2025-08-07 19:45:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:18|CS.D.UNIUSD.CFE.IP|2418|2025-08-07 12:59:40|2025-08-07 19:45:10|1017.57|19.2|0.76348|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-06|0.80681|0.81508|0.8122|0.81578|0.81831|0.80451|0.79967|0.79644|0.80557|0.80655|0.80667|0.80693|0.81169|0.81482|0.80859|0.80034|0.79777|0.79659|0.78902|0.7891|0.79075|0.79354|0.793|0.79307|17|20|18|16|16|27|23|24|21|19|18|17|22|26|29|26|21|18|21|15|14|8|13|10|0.02831|0.03206|0.02509|0.02222|0.02109|0.04131|0.03394|0.02764|0.03045|0.03222|0.02284|0.02018|0.02761|0.04807|0.0476|0.04556|0.03211|0.02923|0.02525|0.02173|0.01784|0.01373|0.01725|0.01345|-0.02822|-0.03018|-0.02682|-0.02259|-0.02323|-0.03608|-0.02949|-0.02829|-0.03224|-0.02839|-0.0305|-0.02076|-0.02828|-0.04342|-0.04268|-0.03904|-0.03524|-0.02573|-0.0321|-0.02027|-0.02031|-0.01461|-0.01643|-0.01469|359|360|359|359|356|360|359|360|359|360|359|357|359|359|360|360|359|360|359|359|350|329|346|328|||||||||||||||||||||||||
2025-08-07 19:45:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:20|SE.D.NETUS.CASH.IP|3|2025-08-07 19:44:50|2025-08-07 19:45:10||1008.3|0|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-06||||||||||||||37.00491|36.67449|48.95858|59.6835|57.64833|45.98407|23.54347||||||||||||||||||1441|887|717|525|499|496|1702||||||||||||||||||0.10039|0.03923|0.02309|0.01784|0.01785|0.01436|0.02538||||||||||||||||||-0.11831|-0.08151|-0.0511|-0.0551|-0.03593|-0.05394|-0.03846|||||106|189|178|156|132|122|196|||||||||||||||||||||||||
2025-08-07 19:45:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:20|CS.D.LNKUSD.CFE.IP|2424|2025-08-07 12:59:40|2025-08-07 19:45:10|1818.49|23.9|0.4657|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-06|0.5102|0.5141|0.51405|0.51636|0.517|0.50861|0.50795|0.50475|0.50664|0.50691|0.50756|0.50647|0.50877|0.50852|0.50417|0.49985|0.49801|0.49793|0.49427|0.49592|0.49659|0.49669|0.49723|0.4983|24|25|20|19|18|25|19|18|21|19|21|16|21|25|28|25|22|17|17|14|13|11|15|13|0.02079|0.02656|0.01928|0.01943|0.01641|0.03411|0.02623|0.02292|0.0225|0.02338|0.02095|0.01831|0.02263|0.03852|0.04126|0.03244|0.02516|0.01969|0.0178|0.01442|0.01361|0.01018|0.01217|0.01042|-0.02498|-0.0254|-0.02145|-0.01864|-0.0195|-0.02974|-0.02339|-0.02293|-0.0257|-0.0217|-0.02143|-0.01838|-0.02838|-0.04018|-0.04214|-0.03254|-0.02549|-0.02048|-0.02156|-0.01434|-0.01758|-0.01149|-0.01405|-0.01098|359|360|355|356|359|360|360|357|359|356|359|348|358|359|360|360|360|358|354|345|344|328|353|349|||||||||||||||||||||||||
2025-08-07 19:45:21|SI.D.ARKKUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20||60|0.02701|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-06||||||||||||||0.05006|0.02836|0.02539|0.02517|0.30589|1.19413|2.17132||||||||||||||||||613|390|216|134|210|301|590||||||||||||||||||0.05628|0.03754|0.02709|0.02144|0.02184|0.01986|0.01983||||||||||||||||||-0.05691|-0.04066|-0.02952|-0.02387|-0.02078|-0.01949|-0.01775|||||180|360|360|359|355|341|325|||||||||||||||||||||||||
2025-08-07 19:45:21|SI.D.ARKGUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|2318|0|0.12942|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-06||||||||||||||2.41123|9.04139|9.66152|18.29093|21.64766|18.3707|11.01839||||||||||||||||||220|162|167|25|8|72|248||||||||||||||||||0.08439|0.06046|0.05243|0.04664|0.04637|0.0479|0.04675||||||||||||||||||-0.08498|-0.06026|-0.06149|-0.04933|-0.04938|-0.04704|-0.04855|||||176|346|344|329|301|262|237|||||||||||||||||||||||||
2025-08-07 19:45:22|CS.D.DOTUSD.CFE.IP|2155|2025-08-07 12:59:40|2025-08-07 19:45:20|376.05|11.5|0.50729|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-06|0.52783|0.53079|0.53031|0.53292|0.53464|0.52729|0.52744|0.52439|0.52649|0.52659|0.52797|0.52718|0.52971|0.53|0.52654|0.52184|0.51965|0.52036|0.51733|0.51901|0.5193|0.5185|0.51742|0.51835|16|16|15|11|11|15|13|15|11|11|9|10|12|19|20|16|13|15|14|11|11|9|9|8|0.02052|0.02672|0.01923|0.0189|0.0197|0.03146|0.02486|0.02265|0.0242|0.02486|0.02066|0.02417|0.02548|0.0428|0.04196|0.03348|0.02589|0.02487|0.0235|0.01652|0.01714|0.01132|0.01432|0.01089|-0.02394|-0.02783|-0.02383|-0.0224|-0.02258|-0.02787|-0.02549|-0.02687|-0.02764|-0.02208|-0.01954|-0.02444|-0.02771|-0.03666|-0.03695|-0.02949|-0.02411|-0.02007|-0.02178|-0.01522|-0.01657|-0.00872|-0.01244|-0.0129|353|359|359|341|349|356|343|354|347|348|325|333|340|359|359|356|346|354|341|343|332|330|307|323|||||||||||||||||||||||||
2025-08-07 19:45:22|SI.D.ARKQUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|9769|0|0.07575|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-06||||||||||||||5.8302|7.71746|6.64041|8.37557|8.93346|15.20961|12.80452||||||||||||||||||3|3|1|1|0|0|3||||||||||||||||||0.04342|0.02361|0.01605|0.01594|0.01433|0.01302|0.01257||||||||||||||||||-0.04545|-0.02626|-0.0192|-0.01672|-0.01413|-0.01336|-0.01398|||||176|354|320|301|282|264|251|||||||||||||||||||||||||
2025-08-07 19:45:23|SI.D.ARKFUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|5379|0|20.24166|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-06||||||||||||||18.92779|24.95875|29.57824|33.68997|46.7217|44.63768|47.69463||||||||||||||||||130|87|20|13|8|36|47||||||||||||||||||0.08234|0.03397|0.02977|0.03386|0.02413|0.02801|0.03215||||||||||||||||||-0.08023|-0.04897|-0.03435|-0.0368|-0.03544|-0.0342|-0.06168|||||128|165|139|119|75|83|84|||||||||||||||||||||||||
2025-08-07 19:45:23|CS.D.DOGUSD.CFE.IP|1493|2025-08-07 12:59:50|2025-08-07 19:45:10|21.58|3.8|0.51631|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-06|0.55481|0.55833|0.55757|0.56023|0.5621|0.55291|0.5518|0.54803|0.5513|0.54986|0.54998|0.54835|0.55156|0.55038|0.54798|0.54257|0.54011|0.53874|0.53453|0.5358|0.53686|0.53675|0.53636|0.53718|2|2|2|3|2|3|3|2|2|3|2|3|3|4|4|3|3|3|3|4|3|2|3|3|0.0522|0.05433|0.05197|0.05451|0.05389|0.06264|0.05474|0.05429|0.05122|0.05492|0.05322|0.05129|0.0523|0.06533|0.06106|0.05768|0.05472|0.053|0.0511|0.04873|0.04882|0.04879|0.05052|0.04885|-0.05048|-0.05206|-0.05406|-0.05091|-0.05108|-0.05832|-0.05117|-0.05624|-0.05115|-0.05177|-0.05961|-0.05192|-0.05732|-0.06331|-0.06036|-0.05812|-0.05905|-0.05153|-0.05537|-0.05133|-0.04879|-0.04879|-0.0525|-0.04882|187|206|191|185|181|247|241|226|217|206|192|166|230|315|303|290|266|221|234|197|159|127|138|142|||||||||||||||||||||||||
2025-08-07 19:45:24|SI.D.ARKWUS.CASH.IP|4|2025-08-07 19:44:40|2025-08-07 19:45:20|15707|0|0.26741|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-06||||||||||||||8.20305|27.02357|29.0712|49.74846|48.24661|50.06504|42.84245||||||||||||||||||1|6|10|10|2|8|25||||||||||||||||||0.09465|0.07448|0.06443|0.07786|0.04382|0.03542|0.02712||||||||||||||||||-0.11624|-0.05711|-0.05685|-0.05931|-0.04992|-0.03067|-0.05802|||||176|279|183|155|164|166|166|||||||||||||||||||||||||
2025-08-07 19:45:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-06||||||||||||||30.63193|44.90945|100||100||100||||||||||||||||||15|0|0||0||0||||||||||||||||||0.18407|0.13822|0.21535||||||||||||||||||||||-0.04585|||||||||||10|9|9|1|1|||||||||||||||||||||||||
2025-08-07 19:45:24|CO.D.CFI.FWM1.IP|955|2025-08-07 12:59:40|2025-08-07 15:59:50|7185|4.2|0.07588|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-06|||||||0.08461|0.0843|0.08419|0.08398|0.08403|0.08424|0.08448|0.08451|0.08448|0.08499|||||||||||||||2|4|3|5|2|2|5|3|4|5|||||||||||||||0.01458|0.01616|0.01562|0.01469|0.01211|0.01224|0.01347|0.01614|0.01393|0.01221|||||||||||||||-0.01302|-0.01639|-0.0156|-0.01484|-0.01167|-0.01144|-0.01327|-0.01393|-0.01435|-0.01362|||||||||232|258|279|230|207|217|268|275|287|279|||||||||||||||||||||||||
2025-08-07 19:45:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-06||||||||||||||29.78252|100|1.16366||1.16585|67.02953|67.05339||||||||||||||||||0|0|0||0|0|107||||||||||||||||||0.18141|0.06255|0.03755|||0.05636|||||||||||||||||||-0.48489|||||||||||21|7|1|1|3|3||||||||||||||||0|||||||||
2025-08-07 19:45:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:25|UA.D.CANUS.CASH.IP|4|2025-08-07 19:44:40|2025-08-07 19:45:10|69.16|558|0.03254|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-06||||||||||||||30.93178|41.37512|52.26515|49.42122|45.66818|52.88599|64.06438||||||||||||||||||9082|9206|7426|10255|18388|6653|4781||||||||||||||||||0.1325|0.12619|0.08589|0.09817|0.08811|0.09817|0.08025||||||||||||||||||-0.12347|-0.18672|-0.11169|-0.14119|-0.19441|-0.14961|-0.10392|||||88|114|115|75|68|178|189|||||||||||||||||||||||||
2025-08-07 19:45:26|OP.D.SPX3.5000C.IP|2430|2025-08-07 12:59:50|2025-08-07 19:45:20|1418.88|0|0.1407|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-06|0.15561|0.14397|0.14289|0.14271|0.14251|0.14221|0.14173|0.14131|0.14166|0.14229|0.1427|0.14258|0.14293|0.14666|0.14253|0.14066|0.13994|0.14008|0.13959|0.13948|0.14245|0.18213|0.18086|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.02193|0.01887|0.01793|0.01674|0.01741|0.01915|0.02219|0.02107|0.0197|0.02536|0.02513|0.02576|0.03916|0.05451|0.03956|0.02828|0.02932|0.02348|0.02536|0.02138|0.02768|0.02406|0.01603|-0.02373|-0.02091|-0.01853|-0.01769|-0.01423|-0.01725|-0.01896|-0.02033|-0.02472|-0.02027|-0.02401|-0.02315|-0.02455|-0.04852|-0.05861|-0.03807|-0.02835|-0.02826|-0.02971|-0.03025|-0.01846|-0.03469|-0.02234|-0.01647|351|351|349|328|320|339|343|353|353|345|357|352|355|350|360|359|359|356|352|353|335|219|335|300|||||||||||||||||||||||||
2025-08-07 19:45:26|UC.D.RIOTUS.CASH.IP|5|2025-08-07 19:44:40|2025-08-07 19:45:20|1163|1738|0.17215|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-06|||||||||25.08224|14.40119|31.92024|44.07552|23.62465|1.47402|4.82341|2.8089|1.46739|2.22935|2.73214|2.93779|47.90861|37.78316|48.184|45.61177|||||||||1411|876|690|851|2660|9423|8684|9356|8091|13877|24480|24302|1305|995|2445|552|||||||||0.08985|0.13485|0.08981|0.12009|0.08993|0.13673|0.10602|0.09884|0.11355|0.09605|0.13378|0.13418|0.17212|0.23206|0.34782||||||||||-0.08969|-0.08985|-0.10479|-0.10775|-0.08994|-0.15414|-0.11637|-0.09221|-0.11212|-0.10687|-0.1026|-0.11644|-0.17261|-0.28287|-0.39746|-0.20155|12|14|22|25|17|146|190|147|145|140|151|105|21|24|25|11|||||||||||||||||||||||||
2025-08-07 19:45:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-06||||||||||||||44.03726|60.8293|67.78126|42.34489|83.92709|75.10393|71.54112||||||||||||||||||719|436|397|1358|448|495|822||||||||||||||||||0.35487|0.35236||0.35088|0.34888|0.3475|0.34567||||||||||||||||||-0.35243|-0.35236|-0.34965|-0.34965|-0.34843|-0.34662|-0.34384|||||32|61|34|19|31|20|49|||||||||||||||||||||||||
2025-08-07 19:45:27|OP.D.SPX3.4750P.IP|2418|2025-08-07 12:59:50|2025-08-07 19:45:20|23.28|0|8.67569|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-06|8.54277|7.90193|8.14562|8.1918|8.25962|8.35161|8.4451|8.50228|8.39134|8.25232|8.14019|8.1666|8.09541|8.39718|8.38749|8.67236|8.73047|8.7228|8.80743|8.66327|8.75042|11.19409|11.44198|11.57903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09569|0.08708|0.07256|0.0669|0.09015|0.06564|0.0744|0.08261|0.07626|0.08364|0.08687|0.08235|0.09235|0.14388|0.1561|0.11162|0.11516|0.10451|0.09899|0.08952|0.08234|0.15117|0.08341|0.0627|-0.08742|-0.08614|-0.0749|-0.0636|-0.06903|-0.07411|-0.07556|-0.08268|-0.08058|-0.08284|-0.08862|-0.09138|-0.09202|-0.15039|-0.16465|-0.12306|-0.106|-0.0947|-0.0852|-0.08984|-0.07781|-0.1352|-0.08774|-0.06391|332|329|312|272|257|296|318|331|338|340|344|343|342|336|360|359|355|344|342|343|308|178|317|271|||||||||||||||||||||||||
2025-08-07 19:45:28|SI.D.IWNUS.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|16069|0|0.03111|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-06||||||||||||||5.33526|2.65106|1.466|7.45243|9.64353|9.23207|2.712||||||||||||||||||34|148|32|89|34|33|103||||||||||||||||||0.02655|0.01787|0.01326|0.01241|0.01111|0.01012|0.01074||||||||||||||||||-0.02716|-0.01962|-0.01663|-0.01286|-0.01122|-0.00994|-0.01045|||||171|345|348|350|343|304|334|||||||||||||||||||||||||
2025-08-07 19:45:29|SI.D.IWO.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|29017|0|0.04996|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-06||||||||||||||0.6487|1.22827|4.01903|7.90894|12.24857|14.11292|28.4798||||||||||||||||||117|129|59|29|46|40|430||||||||||||||||||0.02899|0.02321|0.02176|0.0175|0.01669|0.01479|0.012||||||||||||||||||-0.03135|-0.02043|-0.01732|-0.01393|-0.01439|-0.01923|-0.0139|||||179|345|329|293|246|192|225|||||||||||||||||||||||||
2025-08-07 19:45:29|OP.D.SPX3.5000P.IP|2424|2025-08-07 12:59:50|2025-08-07 19:45:20|31.08|0|6.51472|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-06|6.34865|5.89718|6.08717|6.12747|6.16828|6.24068|6.31291|6.35847|6.27044|6.16243|6.08554|6.09688|6.04367|6.26563|6.25144|6.49025|6.55407|6.54501|6.61766|6.52145|6.5882|8.40216|8.59412|8.69914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07951|0.08941|0.06138|0.06595|0.06932|0.06066|0.06999|0.07947|0.08349|0.06962|0.08937|0.0767|0.0848|0.14121|0.16734|0.11346|0.1044|0.09136|0.08378|0.08423|0.08319|0.1367|0.07862|0.05649|-0.09356|-0.0819|-0.07468|-0.06083|-0.06046|-0.06597|-0.06939|-0.08262|-0.07201|-0.07543|-0.08893|-0.09283|-0.08276|-0.1298|-0.15516|-0.11412|-0.11141|-0.09606|-0.07893|-0.08628|-0.06911|-0.10545|-0.08357|-0.05518|342|337|336|295|282|315|335|340|345|341|350|349|346|349|359|360|355|346|344|344|318|192|328|283|||||||||||||||||||||||||
2025-08-07 19:45:29|SI.D.IWDUS.CASH.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|19465|56.8|0.0167|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-06||||||||||||||0.56966|0.00813|0.00581|0.00567|0.56698|0.57056|0.00526||||||||||||||||||653|459|447|256|199|450|680||||||||||||||||||0.01406|0.01282|0.00872|0.0075|0.00781|0.00703|0.00749||||||||||||||||||-0.0168|-0.01376|-0.00949|-0.00866|-0.008|-0.00786|-0.00744|||||180|360|360|359|357|354|357|||||||||||||||||||||||||
2025-08-07 19:45:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:30|SI.D.IWFUS.CASH.IP|5|2025-08-07 19:44:50|2025-08-07 19:45:30|44111|0|0.0263|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-06||||||||||||||3.38855|0.03346|5.57647|10.04484|10.87932|19.04854|5.18499||||||||||||||||||20|16|49|42|36|34|263||||||||||||||||||0.0188|0.01643|0.00997|0.00799|0.00784|0.00759|0.00683||||||||||||||||||-0.02242|-0.01597|-0.01026|-0.00876|-0.0079|-0.00743|-0.00697|||||180|359|360|359|359|352|348|||||||||||||||||||||||||
2025-08-07 19:45:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-06||||||||36.21662|68.85695|70.75786|68.99151|61.93498|88.57823|54.3494|31.89407|54.56979||||||||||||||||0|1|0|1|1|0|0|220|0||||||||||||||||0.02579|0.02315|0.02317|0.0248|0.01983|0.01984|0.02645|0.02503|0.01984||||||||||||||||-0.02313|-0.02693|-0.02139|-0.01984|-0.02974||-0.01984|-0.02151|-0.01983|||||||||47|77|41|29|21|35|81|113|44|||||||||||||||||||||||||
2025-08-07 19:45:31|OP.D.SPX5.5000C.IP|2424|2025-08-07 12:59:50|2025-08-07 19:45:30|1483.71|0|0.16139|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-06|0.17617|0.16496|0.16381|0.16362|0.16343|0.16313|0.1626|0.16217|0.16255|0.1632|0.16364|0.16351|0.16388|0.1674|0.1634|0.16144|0.16067|0.16084|0.16031|0.16018|0.1631|0.20106|0.19977|0.19911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02646|0.02303|0.01798|0.01571|0.0137|0.01753|0.01746|0.02293|0.02097|0.02093|0.02578|0.0234|0.02209|0.03668|0.04701|0.02939|0.02713|0.02289|0.01988|0.02202|0.01858|0.02465|0.02076|0.01509|-0.02557|-0.02079|-0.01725|-0.01674|-0.01321|-0.01599|-0.01942|-0.02124|-0.0256|-0.0202|-0.02796|-0.02312|-0.02334|-0.04367|-0.04915|-0.02857|-0.02683|-0.02374|-0.02261|-0.02302|-0.01852|-0.03456|-0.02156|-0.01489|348|346|344|324|310|333|338|347|350|347|355|352|357|353|360|359|358|354|348|354|327|215|336|299|||||||||||||||||||||||||
2025-08-07 19:45:33|CS.D.LTCUSD.CFE.IP|4|2025-08-07 19:44:50|2025-08-07 19:45:20|121.25|13.8|0.49522|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-06|0.50523|0.50753|0.5073|0.50918|0.50945|0.50801|0.51007|0.50976|0.51084|0.51254|0.51544|0.51532|0.51811|0.52046|0.51728|0.51183|0.51075|0.5095|0.50608|0.5006|0.50306|0.50552|0.50543|0.5021|7|5|5|4|5|7|5|4|4|4|3|3|4|6|10|8|8|8|6|10|7|4|7|7|0.02887|0.02427|0.02282|0.0219|0.02116|0.03168|0.02733|0.01781|0.02099|0.02045|0.01514|0.01419|0.01653|0.02677|0.02673|0.02648|0.02305|0.02911|0.02165|0.04048|0.02253|0.02078|0.02049|0.02053|-0.03509|-0.02785|-0.02075|-0.02229|-0.02383|-0.02861|-0.02395|-0.01877|-0.02677|-0.02108|-0.02023|-0.01576|-0.01966|-0.02601|-0.0297|-0.02335|-0.02511|-0.02509|-0.01915|-0.03803|-0.02434|-0.0211|-0.0205|-0.02385|339|338|326|308|318|346|328|318|315|306|280|276|321|335|355|349|343|347|339|349|346|276|326|319|||||||||||||||||||||||||
2025-08-07 19:45:33|OP.D.SPX5.4750P.IP|2419|2025-08-07 12:59:50|2025-08-07 19:45:30|44.92|0|5.38587|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-06|5.40158|5.07484|5.18628|5.2049|5.23273|5.2747|5.32021|5.35222|5.30408|5.24195|5.19454|5.20229|5.16472|5.31298|5.26625|5.41139|5.45263|5.44629|5.48634|5.43018|5.47432|6.75685|6.86768|6.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06179|0.06821|0.05133|0.04782|0.09284|0.04724|0.05553|0.05654|0.06211|0.06127|0.07441|0.0589|0.06523|0.1131|0.11596|0.0882|0.07997|0.07927|0.06822|0.07107|0.05502|0.09414|0.05609|0.04146|-0.0762|-0.06539|-0.05647|-0.0431|-0.04057|-0.0477|-0.05461|-0.06296|-0.05573|-0.05502|-0.07056|-0.06551|-0.06182|-0.10454|-0.12522|-0.08816|-0.08177|-0.07361|-0.06814|-0.06796|-0.05398|-0.08035|-0.05641|-0.03947|340|335|326|296|274|304|330|343|349|346|350|350|349|348|360|360|357|351|341|347|319|177|329|284|||||||||||||||||||||||||
2025-08-07 19:45:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:34|OP.D.SPX5.5000P.IP|2422|2025-08-07 12:59:50|2025-08-07 19:45:30|58.02|0|4.16676|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-06|4.15534|3.90783|3.99675|4.00998|4.03154|4.06769|4.1034|4.12945|4.09122|4.03956|4.00227|4.00868|3.9812|4.09268|4.05287|4.17409|4.21098|4.20494|4.23728|4.20259|4.24495|5.23151|5.31916|5.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.0546|0.05111|0.04368|0.06146|0.0441|0.05357|0.05624|0.0617|0.05833|0.0734|0.06076|0.06554|0.11238|0.11223|0.09163|0.07708|0.07472|0.06796|0.07198|0.05774|0.09049|0.0553|0.03817|-0.06689|-0.06279|-0.05313|-0.04405|-0.0388|-0.04965|-0.04702|-0.05963|-0.05348|-0.05208|-0.06557|-0.06382|-0.06067|-0.10284|-0.11799|-0.09551|-0.07942|-0.07092|-0.05834|-0.06926|-0.05201|-0.07322|-0.05312|-0.03965|350|343|336|304|289|314|331|347|351|348|351|353|355|347|360|360|357|351|344|348|321|183|336|300|||||||||||||||||||||||||
2025-08-07 19:45:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:37|OP.D.SPX2.5000C.IP|2427|2025-08-07 13:00:00|2025-08-07 19:45:30|1355.69|0|0.13257|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-06|0.1484|0.13606|0.1349|0.13471|0.13449|0.13417|0.13366|0.13322|0.13361|0.13427|0.13473|0.13459|0.13499|0.13885|0.13447|0.13252|0.13176|0.13191|0.13141|0.13133|0.13448|0.17595|0.17459|0.1739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.02347|0.01907|0.01747|0.01696|0.02046|0.02096|0.02599|0.02504|0.02201|0.02816|0.02733|0.0278|0.04422|0.0561|0.03689|0.03242|0.02629|0.02373|0.02533|0.01989|0.02814|0.02631|0.01833|-0.0289|-0.02233|-0.02061|-0.0187|-0.0143|-0.01742|-0.02091|-0.02256|-0.02751|-0.0247|-0.03075|-0.02545|-0.02784|-0.05038|-0.059|-0.03755|-0.03296|-0.02869|-0.02732|-0.02338|-0.02268|-0.04113|-0.02432|-0.01807|347|345|342|325|314|335|343|349|351|347|356|353|358|351|360|360|356|355|351|351|327|215|336|297|||||||||||||||||||||||||
2025-08-07 19:45:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:39|OP.D.SPX2.4750P.IP|2121|2025-08-07 13:00:00|2025-08-07 19:45:30|3.71|0|26.99686|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-06|25.59017|22.64744|24.27499|24.50007|24.98625|25.21922|25.74432|26.12906|25.65379|24.9078|24.28214|24.54625|24.00756|25.06693|26.17944|27.95891|27.36619|27.55887|28.89097|27.43085|27.54732|38.16231|39.91062|40.99421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30936|0.3201|0.40688|0.35338|0.24853|0.3157|0.36681|0.29302|0.32569|0.28152|0.38688|0.31574|0.3679|0.50287|0.46739|0.41104|0.41589|0.33857|0.38672|0.32224|0.31135|0.36054|0.36616|0.34208|-0.29039|-0.32586|-0.32087|-0.28302|-0.79768|-0.32923|-0.32277|-0.29935|-0.2726|-0.28437|-0.31003|-0.31737|-0.34336|-0.52814|-0.43706|-0.44685|-0.34429|-0.34116|-0.40471|-0.39546|-0.35712|-0.40457|-0.33217|-0.29222|243|213|181|140|98|137|159|198|219|206|239|230|237|253|347|304|266|230|206|211|145|113|199|124|||||||||||||||||||||||||
2025-08-07 19:45:40|OP.D.SPX5.4000P.IP|4|2025-08-07 19:45:00|2025-08-07 19:45:30|22.69|0|10.55183|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-06|10.87888|10.1753|10.36402|10.39814|10.45666|10.54237|10.62498|10.68828|10.59085|10.47489|10.38387|10.40003|10.34013|10.60867|10.54259|10.76141|10.78922|10.78393|10.84622|10.68424|10.75969|13.35832|13.5686|13.68517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07267|0.06665|0.07137|0.29517|0.0633|0.06187|0.07204|0.08187|0.07856|0.09023|0.06921|0.07462|0.13116|0.13746|0.09477|0.08218|0.08595|0.07682|0.07882|0.05933|0.10256|0.07222|0.05637|-0.07406|-0.08717|-0.05872|-0.06497|-0.0601|-0.06662|-0.06602|-0.07833|-0.0688|-0.06877|-0.08215|-0.08198|-0.07245|-0.13386|-0.13217|-0.09617|-0.08342|-0.07902|-0.06925|-0.07678|-0.06721|-0.09144|-0.0674|-0.05114|319|299|278|221|205|253|281|291|316|296|333|320|326|324|358|349|339|321|306|319|266|157|303|223|||||||||||||||||||||||||
2025-08-07 19:45:40|OP.D.SPX2.5000P.IP|2322|2025-08-07 13:00:00|2025-08-07 19:45:30|5.22|0|19.17052|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-06|17.97935|16.04045|17.05576|17.23036|17.45356|17.66218|18.0369|18.30139|17.93072|17.48907|17.06982|17.16874|16.88634|17.79483|18.36893|19.5079|19.27593|19.40067|20.27629|19.37334|19.4198|26.8761|28.1038|28.89222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21549|0.23885|0.27002|0.23033|1.03017|0.21223|0.19786|0.23114|0.25652|0.24268|0.27508|0.2381|0.42489|0.44821|0.4179|0.35719|0.27956|0.30221|0.27144|0.3004|0.23363|0.30996|0.27667|0.22612|-0.22655|-0.20662|-0.25969|-0.21347|-0.2056|-0.24477|-0.23728|-0.24421|-0.21866|-0.2315|-0.24992|-0.26144|-0.25105|-0.4172|-0.4251|-0.34381|-0.28152|-0.31643|-0.28244|-0.28637|-0.24447|-0.32368|-0.26093|-0.21402|287|258|219|171|167|196|230|257|273|253|297|300|290|309|360|323|315|283|250|263|203|137|250|165|||||||||||||||||||||||||
2025-08-07 19:45:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-06|84.78221|72.79672|77.59952|79.10181|79.87487|81.83659|84.78353|86.60754|85.8291|82.67538|79.72958|79.7039|77.77318|83.00589|87.71459|96.64951|91.51663|93.05742|98.92992|92.87575|100.37173|161.18896|170.69025|178.318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80222|0.87718|0.77249|0.78992|0.8|0.92921|0.94493|0.86957|0.86051|0.83333|0.86933|0.8|0.78014|0.93919|0.99518|1.0961|1.0581|1.26528|1.24172|0.9381|0.95766|1.47075|1.21057|1.2821|-0.75124|-0.78603|-0.93787|-0.79011|-0.79365|-0.81657|-0.91122|-0.86255|-1.01222|-0.81819|-0.95842|-0.79296|-0.88632|-1.11051|-0.99537|-1.03985|-0.97559|-3.3502|-1.28716|-1.12947|-1.13688|-1.15219|-1.22643|-1.25989|85|73|62|65|49|64|103|98|75|63|93|105|97|156|229|139|94|98|57|83|68|51|93|58|||||||||||||||||||||||||
2025-08-07 19:45:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 19:45:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:42|OP.D.SPX3.4000P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40||0|12.93828|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-06|27.76188|37.63593|29.83637|36.34873|40.69757|38.82193|30.52418|25.91268|27.89073|29.62332|27.28951|29.81812|22.53867|24.4208|16.9365|18.0893|19.64751|24.16461|28.46518|25.89801|24.1325|28.00412|30.06115|38.42952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.10965|0.09982|0.09545|0.18428|0.10425|0.11028|0.10702|0.10362|0.12025|0.12734|0.10765|0.14625|0.16868|0.19243|0.14924|0.12461|0.10401|0.1289|0.13264|0.1074|0.1474|0.12132|0.09887|-0.10501|-0.11215|-0.15037|-0.11737|-0.106|-0.13715|-0.11806|-0.103|-0.10696|-0.10924|-0.11662|-0.13442|-0.1449|-0.18843|-0.17224|-0.13938|-0.12017|-0.1424|-0.10401|-0.13303|-0.12103|-0.15272|-0.11084|-0.09012|254|223|203|154|154|189|205|242|244|250|280|271|265|286|349|313|293|253|253|251|201|135|230|166|||||||||||||||||||||||||
2025-08-07 19:45:42|IX.D.OMX20.IFM.IP|415|2025-08-07 13:00:00|2025-08-07 14:19:50|1474.73|0.2|0.03391|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-06||||||||0.0337|0.03375|0.03375|0.03375|0.03378|0.03378|0.03377|0.03379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00738|0.00613|0.00658|0.00414|0.00546|0.00542|0.0086|0.00699|||||||||||||||||-0.00859|-0.00659|-0.00495|-0.00482|-0.00501|-0.00632|-0.00786|-0.01077||||||||||311|295|242|238|212|233|288|115|||||||||||||||||||||||||
2025-08-07 19:45:43|OP.D.SPX5.4250P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|28.05|0|8.54339|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-06|8.72511|8.18081|8.33547|8.36453|8.41227|8.49789|8.56171|8.61067|8.53724|8.44751|8.36482|8.38131|8.32372|8.56906|8.49938|8.69206|8.73306|8.72609|8.77766|8.65854|8.71748|10.79544|10.96577|11.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.0686|0.05823|0.0511|0.23138|0.0554|0.06339|0.06676|0.06751|0.06706|0.08036|0.06876|0.06333|0.1203|0.1316|0.09862|0.07765|0.08146|0.06365|0.06759|0.05347|0.11079|0.06746|0.04762|-0.07332|-0.0681|-0.06907|-0.05225|-0.05289|-0.05677|-0.05894|-0.06716|-0.06239|-0.05957|-0.07813|-0.07097|-0.06325|-0.12543|-0.13128|-0.09498|-0.08231|-0.07172|-0.07041|-0.06953|-0.05265|-0.0858|-0.0591|-0.04658|331|324|307|262|238|280|304|327|328|335|345|341|336|342|360|358|351|339|334|338|302|167|315|264|||||||||||||||||||||||||
2025-08-07 19:45:44|IX.D.SUNNAS.IFE.IP|2435|2025-08-07 13:00:00|2025-08-07 19:45:40|23330.1|0|0.10698|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-06|0.1089|0.10882|0.10857|0.10851|0.10849|0.10844|0.10835|0.10828|0.10837|0.10853|0.10862|0.10844|0.10848|0.10838|0.10817|0.10777|0.10754|0.10752|0.10734|0.10729|0.10736|0.10748|0.1072|0.10711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.0055|0.00434|0.00354|0.00301|0.00401|0.00405|0.0056|0.00542|0.00531|0.00678|0.00666|0.00612|0.01359|0.01501|0.00912|0.0079|0.00609|0.00594|0.00577|0.00392|0.00687|0.00656|0.00432|-0.00631|-0.00482|-0.00441|-0.00352|-0.00279|-0.00333|-0.00391|-0.00473|-0.0058|-0.0055|-0.0074|-0.00621|-0.00672|-0.01264|-0.01552|-0.00937|-0.00777|-0.00634|-0.00564|-0.0055|-0.00483|-0.00722|-0.0067|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|360|359|||||||||||||||||||||||||
2025-08-07 19:45:44|OP.D.SPX2.4250P.IP|3|2025-08-07 19:45:00|2025-08-07 19:45:20|1.69|0|59.05557|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-06|54.44955|47.02736|50.37535|50.93565|51.60987|52.80766|54.12516|55.61788|54.4832|53.39704|51.93307|52.17088|51.01772|53.47175|56.12366|60.85874|58.3426|59.31796|62.81587|58.89263|61.39288|91.0411|95.72787|98.89168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48558|0.53511|0.50598|0.51042|0.59333|0.53093|0.54016|0.6444|0.5498|0.64527|0.54461|0.52425|0.57383|0.64392|0.68257|0.70316|0.69731|0.5955|0.7749|0.63277|0.66959|0.65422|0.7638|0.71285|-0.48231|-0.72044|-0.8284|-0.50704|-0.51282|-0.62086|-0.59082|-0.62986|-0.58595|-0.55733|-0.51616|-0.56484|-0.50732|-0.69118|-0.71907|-0.71291|-0.59975|-0.61982|-0.65289|-0.58595|-0.59266|-0.80157|-0.68034|-0.6993|111|123|90|82|39|95|124|107|104|119|134|132|114|191|265|177|155|122|126|128|77|67|104|61|||||||||||||||||||||||||
2025-08-07 19:45:45|IX.D.SUNDOW.IFE.IP|2435|2025-08-07 13:00:00|2025-08-07 19:45:40|43916.4|0|0.10916|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-06|0.10881|0.10878|0.10861|0.10859|0.10856|0.10848|0.1084|0.10831|0.10838|0.10848|0.10851|0.10846|0.10854|0.10868|0.10883|0.10861|0.10858|0.1086|0.10854|0.10859|0.10867|0.10869|0.10863|0.10855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00441|0.00325|0.00255|0.00213|0.00303|0.00355|0.00409|0.00397|0.00367|0.00523|0.00479|0.00436|0.00855|0.01146|0.00762|0.00707|0.00583|0.00505|0.00491|0.00295|0.00446|0.00525|0.00322|-0.00491|-0.00345|-0.00321|-0.00247|-0.00199|-0.00305|-0.00353|-0.00412|-0.00429|-0.00392|-0.00545|-0.00483|-0.00465|-0.01042|-0.01103|-0.00774|-0.00707|-0.00571|-0.00492|-0.00502|-0.00335|-0.00589|-0.00477|-0.00319|354|355|352|345|335|354|359|359|360|360|360|359|360|360|360|360|360|360|360|360|296|233|357|342|||||||||||||||||||||||||
2025-08-07 19:45:45|OP.D.SPX3.4250P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|14.07|0|14.20052|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-06|14.3142|13.24456|13.61157|13.69026|13.80611|13.93878|14.07479|14.15953|13.96494|13.75367|13.5809|13.60893|13.50613|14.62922|13.97378|14.38807|14.3897|14.36307|14.49889|14.2099|14.22459|28.42098|23.09591|33.21842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10791|0.08806|0.10278|0.12993|0.0945|0.1178|0.11228|0.10081|0.11116|0.11327|0.10612|0.21159|0.17724|0.17947|0.14703|0.13625|0.117|0.12349|0.11526|0.11949|0.13362|0.10621|0.07785|-0.10274|-0.10781|-0.10992|-0.11565|-0.09285|-0.1068|-0.10776|-0.12215|-0.09827|-0.11172|-0.11666|-0.09706|-0.22632|-0.15686|-0.18015|-0.14081|-0.14165|-0.13627|-0.10445|-0.12006|-0.09037|-0.12967|-0.0986|-0.08357|295|285|248|213|174|228|250|279|294|294|311|311|302|312|358|344|328|299|283|295|233|151|268|202|||||||||||||||||||||||||
2025-08-07 19:45:47|IX.D.SUNFUN.IFE.IP|2394|2025-08-07 13:00:10|2025-08-07 19:45:40|9085.3|0|0.11003|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-06|0.10925|0.10924|0.10914|0.10911|0.10909|0.10903|0.109|0.10919|0.10922|0.10922|0.10919|0.10925|0.10916|0.10914|0.10918|0.10935|0.10957|0.10958|0.10967|0.10965|0.10967|0.10965|0.10953|0.1095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00438|0.00323|0.00323|0.00318|0.00529|0.00498|0.00691|0.0055|0.00472|0.00445|0.00423|0.00491|0.00652|0.00615|0.0062|0.00459|0.00362|0.00371|0.00435|0.00216|0.0044|0.00359|0.00252|-0.00601|-0.00415|-0.00376|-0.00331|-0.00344|-0.00496|-0.00559|-0.00757|-0.00564|-0.00463|-0.00485|-0.00507|-0.00481|-0.00636|-0.0066|-0.0065|-0.00516|-0.00423|-0.00427|-0.00423|-0.00197|-0.00508|-0.0033|-0.00266|292|275|267|230|198|257|301|359|339|341|336|335|336|355|359|352|330|282|301|314|306|203|340|317|||||||||||||||||||||||||
2025-08-07 19:45:47|OP.D.SPX5.4500P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|35.22|0|6.80505|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-06|6.9097|6.49104|6.62552|6.64476|6.68834|6.7409|6.80311|6.84056|6.78352|6.70608|6.64232|6.65482|6.60811|6.80239|6.74489|6.91788|6.9592|6.95332|7.00081|6.9195|6.96418|8.58985|8.72882|8.80552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.06154|0.05784|0.05029|0.12588|0.05326|0.06017|0.065|0.06456|0.06094|0.07614|0.06285|0.0662|0.11292|0.13534|0.09394|0.07929|0.07158|0.06812|0.06898|0.0619|0.08666|0.06407|0.04336|-0.07337|-0.06647|-0.05637|-0.04756|-0.04303|-0.0562|-0.05115|-0.06824|-0.06032|-0.05362|-0.0752|-0.06341|-0.07189|-0.10887|-0.12264|-0.09119|-0.08249|-0.0712|-0.06376|-0.07224|-0.04976|-0.08317|-0.0586|-0.04401|337|327|317|272|255|297|320|333|346|341|348|347|351|342|360|360|356|346|340|342|313|174|325|271|||||||||||||||||||||||||
2025-08-07 19:45:48|OP.D.SPX2.4500P.IP|3|2025-08-07 19:45:10|2025-08-07 19:45:40|2.56|0|39.21609|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-06|36.34293|32.24139|34.36887|34.70629|35.15364|35.96537|36.92572|37.61346|36.72529|35.80892|35.14588|35.20087|34.50732|36.29053|37.79101|40.52562|39.35109|39.68314|41.81658|39.40462|39.90907|56.63894|59.01337|60.93537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33938|0.34947|0.45424|0.34788|0.35242|0.39725|0.60212|0.53226|0.44107|0.37488|0.43064|0.37327|0.39252|0.57241|0.53392|0.49525|0.43651|0.4586|0.43832|0.43847|0.47298|0.48854|0.51936|0.43542|-0.3479|-0.55692|-0.45034|-0.41308|-0.35074|-0.37542|-0.38429|-0.45515|-0.47636|-0.44309|-0.42954|-0.51105|-0.42501|-0.70498|-0.70045|-0.54584|-0.47038|-0.47548|-0.50627|-0.48213|-0.38843|-0.50952|-0.43743|-0.4326|194|151|102|91|60|123|124|128|145|130|198|206|180|226|305|246|210|176|140|166|102|99|147|83|||||||||||||||||||||||||
2025-08-07 19:45:48|IX.D.SUNDAX.IFMM.IP|2430|2025-08-07 13:00:10|2025-08-07 19:45:40|24169.4|0|0.1034|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-06|0.10479|0.10482|0.10461|0.1046|0.10457|0.10428|0.10419|0.10435|0.10449|0.10467|0.10481|0.10491|0.10486|0.10479|0.10467|0.10462|0.10447|0.10453|0.10445|0.10442|0.10446|0.10451|0.10435|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00523|0.00382|0.00358|0.00359|0.00875|0.00695|0.00921|0.00801|0.00687|0.00624|0.00697|0.00619|0.00799|0.00897|0.00798|0.00543|0.00492|0.00452|0.00466|0.00419|0.00562|0.00541|0.0037|-0.00583|-0.0041|-0.00387|-0.00439|-0.00356|-0.00673|-0.00658|-0.0112|-0.00866|-0.00656|-0.00735|-0.00813|-0.0067|-0.00773|-0.00869|-0.00733|-0.00589|-0.00485|-0.0039|-0.00431|-0.00431|-0.0077|-0.00507|-0.00334|300|259|249|223|256|349|358|360|358|359|360|360|360|360|360|360|360|355|349|350|315|233|344|320|||||||||||||||||||||||||
2025-08-07 19:45:49|OP.D.SPX3.4500P.IP|5|2025-08-07 19:45:00|2025-08-07 19:45:40|17.95|0|11.13586|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-06|11.17155|10.34805|10.64918|10.69966|10.77807|10.90167|11.01099|11.07837|10.93555|10.76366|10.6238|10.645|10.55718|10.97309|10.93838|11.27509|11.31969|11.2989|11.40305|11.19389|11.37456|14.58272|14.9002|15.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.08866|0.09022|0.07606|0.07486|0.08967|0.0875|0.08287|0.09096|0.0955|0.10498|0.09912|0.08647|0.15389|0.17674|0.1325|0.11221|0.1032|0.09287|0.11073|0.09158|0.15632|0.09224|0.06912|-0.09324|-0.10468|-0.09891|-0.07226|-0.08618|-0.09701|-0.08223|-0.08835|-0.08442|-0.08115|-0.11101|-0.10688|-0.09428|-0.14529|-0.18518|-0.12798|-0.11553|-0.10352|-0.09261|-0.0998|-0.08153|-0.12921|-0.09911|-0.07471|322|313|288|255|220|265|290|313|320|318|339|324|331|328|359|352|342|333|327|323|273|161|296|233|||||||||||||||||||||||||
2025-08-07 19:45:49|CS.D.AVXUSD.CFD.IP|1613|2025-08-07 13:00:30|2025-08-07 19:45:40|22.73|6.7|0.48791|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-06|0.50474|0.50811|0.50676|0.50839|0.50937|0.50062|0.4992|0.49663|0.49879|0.49961|0.50131|0.50141|0.5036|0.50401|0.5013|0.49722|0.49713|0.49836|0.49476|0.49637|0.49702|0.49656|0.49568|0.49555|5|4|4|4|4|6|5|4|5|6|5|6|5|5|6|6|5|5|6|5|6|2|5|5|0.05031|0.05152|0.04782|0.04959|0.04737|0.05772|0.04854|0.05071|0.05154|0.05225|0.04748|0.04812|0.05015|0.06328|0.05945|0.05566|0.04696|0.04877|0.04626|0.04623|0.0452|0.04514|0.04754|0.04505|-0.05318|-0.05443|-0.04702|-0.0497|-0.04919|-0.05821|-0.047|-0.04803|-0.05002|-0.05139|-0.05076|-0.05092|-0.05098|-0.06329|-0.05732|-0.05387|-0.05231|-0.04616|-0.04811|-0.05003|-0.04712|-0.04751|-0.04928|-0.04506|258|255|242|235|211|303|287|295|273|244|242|224|268|308|322|294|245|243|254|218|194|112|175|157|||||||||||||||||||||||||
2025-08-07 19:45:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-06|28.0692|20.20339|20.79512|20.93164|22.06478|21.71192|21.70686|22.14105|21.74657|21.3129|20.85963|20.93164|20.83432|21.27857|22.10754|23.30806|23.27082|23.32202|23.92873|23.10655|23.1882|26.66068|27.26094|28.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68079||||1.96078|||1.85185|1.82981||1.73926|1.78571|1.75439|1.79244|1.82838|1.92308|1.95354|1.96078|2.02721|||1.94193|1.96078|||-1.66667|-1.72414|-1.72414||-1.78571|-1.78571|-1.81818|-1.77831|-1.7506|-1.7207|-1.72414|-1.69941|-1.87347|-1.82201|-1.91711|-1.91436|-1.92308|-1.98039|-1.89586|-1.88679|-1.85185|-1.92308|-2|16|5|7|6|2|11|7|54|45|13|43|45|34|68|105|68|36|24|38|17|15|21|11|3|||||||||||||||||||||||||
2025-08-07 19:45:51|UC.D.MSTR.CASH.IP|2258|2025-08-07 13:00:10|2025-08-07 19:45:50|40028|1592.7|4.06759|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-06|||||||||72.99479|58.49353|47.37144|35.52881|23.41623|4.59789|6.22317|9.79137|7.49401|7.91265|13.56767|10.51823|38.99155|53.46569|63.4382|62.55076|||||||||78|64|52|102|177|1071|1079|815|921|720|807|1798|593|205|560|113|||||||||0.01816|0.02102|0.02601|0.01657|0.03204|0.05035|0.04108|0.03195|0.0301|0.02909|0.03102|0.03047|0.04654|0.04869|0.05642||||||||||-0.03291|-0.02933|-0.02664|-0.02504|-0.05897|-0.05752|-0.04113|-0.03729|-0.04148|-0.0292|-0.03094|-0.02881|-0.08666|-0.06308|-0.07697|-0.03928|122|101|110|127|103|201|326|278|270|217|237|239|54|30|30|8|||||||||||||||||||||||||
2025-08-07 19:45:52|CS.D.SOLUSD.CFD.IP|2194|2025-08-07 13:00:40|2025-08-07 19:45:50|171.22|9|0.53|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-06|0.55161|0.55545|0.55436|0.55687|0.55705|0.55092|0.55054|0.54947|0.55135|0.55038|0.55145|0.54972|0.55078|0.55011|0.54437|0.5366|0.53629|0.53643|0.53341|0.53532|0.53572|0.5364|0.53582|0.53633|7|8|6|8|6|9|5|5|6|6|4|4|6|11|14|11|7|7|6|5|4|3|5|4|0.0183|0.02379|0.0175|0.01791|0.0175|0.02156|0.01797|0.01579|0.01758|0.02146|0.01438|0.01505|0.02016|0.03564|0.04134|0.03008|0.02139|0.0162|0.01634|0.0164|0.01369|0.01251|0.01216|0.01005|-0.02033|-0.0234|-0.01903|-0.02032|-0.01776|-0.02331|-0.01687|-0.01831|-0.0207|-0.0182|-0.01924|-0.0134|-0.02465|-0.03449|-0.03599|-0.03275|-0.02232|-0.0183|-0.02089|-0.01732|-0.01755|-0.01681|-0.01461|-0.0123|334|339|335|329|316|330|311|320|299|287|268|238|306|340|356|346|321|301|313|291|260|245|232|205|||||||||||||||||||||||||
2025-08-07 19:45:53|IR.D.02YEAR100.FWM.IP|4|2025-08-07 19:45:10|2025-08-07 19:45:50||1200.5|0.00481|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924||0.01924|0.01924|172|172|83|57|229|243|86|236|94|251|110|109|209|270|210|343|425|180|301|284|141||81|100|0.00385|0.00385|||||0.00193|0.00308|0.00321|0.00313|0.00289|0.00257|0.00353|0.00337|0.00241|0.00351|0.00318|0.00321|0.00321|0.00385|0.00192|||0.00289|-0.00289||-0.00385|-0.00193|-0.00337|-0.00321|-0.00289|-0.00289|-0.00289||-0.00231|-0.00289|-0.00299|-0.00357|-0.00321|-0.0036|-0.0033|-0.00361|-0.00337|-0.00289|-0.0035||-0.00192|-0.00321|9|11|26|14|10|11|14|21|30|19|40|40|57|86|78|105|74|42|34|30|42|7|20|||||||||||||||||||||||||
2025-08-07 19:45:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:54|IX.D.AIIDX.IFD.IP|2237|2025-08-07 13:33:10|2025-08-07 19:45:50|2716.88|0|0.11017|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-06||||||||||||||0.11045|0.11033|0.11027|0.11039|0.11032|0.11019|0.10992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.01478|0.00931|0.00702|0.00592|0.00664|0.00747||||||||||||||||||-0.02442|-0.01802|-0.00966|-0.00748|-0.00624|-0.00608|-0.00732|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-07 19:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:55|UB.D.HOODUS.CASH.IP|5|2025-08-07 19:45:10|2025-08-07 19:45:50|11022|1429|0.03086|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-06|||||||||66.09256|76.95314|55.09476|72.03455|34.54401|5.42321|0.04273|0.89452|0.61906|1.86826|1.54493|0.31032|31.79871|37.55632|46.55981|54.27401|||||||||312|230|320|341|624|7985|10251|4530|3540|3630|3167|6323|864|824|236|315|||||||||0.0735|0.03813|0.04774|0.06122|0.02262|0.07278|0.05765|0.04379|0.03691|0.02877|0.02502|0.03591|0.03358|0.11421|0.01581|0.02613|||||||||-0.04196|-0.07811|-0.05535|-0.03542|-0.02809|-0.08903|-0.06672|-0.04338|-0.03778|-0.02763|-0.02925|-0.03353|-0.04912|-0.03679|-0.03559|-0.02427|53|26|40|75|58|243|359|352|343|327|330|351|63|40|43|59|||||||||||||||||||||||||
2025-08-07 19:45:55|CS.D.XRPUSD.CFD.IP|6|2025-08-07 19:45:00|2025-08-07 19:45:50|307.65|21.8|0.48824|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:45:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:57|IR.D.FGBX.FWM1.IP|1427|2025-08-07 13:00:10|2025-08-07 19:45:30|11785|13|12.14065|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-06|50.0222|23.1138|47.0857|80.00881|84.85516|44.21164|26.93002|12.15322|12.46335|14.40599|17.03035|18.85299|15.99583|13.07485|11.22151|9.31132|28.34027|45.02166|56.68201|73.53994|||||3|1|0|1|2|2|7|20|28|35|21|24|25|16|18|31|9|3|4|3|||||0.02255|0.01692||||0.01692|0.02119|0.01929|0.01808|0.01757|0.01705|0.01704|0.01701|0.01701|0.01775|0.02546|0.01705|0.01706|0.01705|0.01705|||||-0.01692|-0.01692|-0.01692|-0.01693|-0.01694|-0.01693|-0.02197|-0.01699|-0.01799|-0.01825|-0.01705|-0.01803|-0.017|-0.0186|-0.01744|-0.0256|-0.01823|-0.01861|-0.01705|-0.01704|||||32|39|17|25|33|43|171|198|185|160|100|85|119|161|143|194|166|100|60|68|||||||||||||||||||||||||
2025-08-07 19:45:57|CS.D.EOSUSD.CFD.IP|5|2025-08-07 19:45:10|2025-08-07 19:45:50|52|4.2|0.57737|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-06|0.59926|0.60359|0.6041|0.60683|0.60907|0.60181|0.59974|0.59674|0.59863|0.59901|0.60077|0.60157|0.60188|0.60271|0.59943|0.59431|0.59278|0.59238|0.59008|0.59134|0.59206|0.59254|0.59265|0.59321|4|4|4|4|3|4|4|3|4|4|4|3|4|4|4|3|4|3|3|4|4|3|4|4|0.03663|0.03729|0.03557|0.03721|0.03586|0.03896|0.03344|0.03385|0.03568|0.03552|0.03791|0.03002|0.03545|0.04161|0.03682|0.03799|0.03439|0.03176|0.0356|0.0377|0.03917|0.04172|0.04471|0.04094|-0.03678|-0.04057|-0.03736|-0.0353|-0.03512|-0.03809|-0.03201|-0.03432|-0.03492|-0.03491|-0.03066|-0.03224|-0.03507|-0.03871|-0.03911|-0.03375|-0.03605|-0.03119|-0.03334|-0.03454|-0.03924|-0.03869|-0.0395|-0.03494|359|360|360|349|345|357|354|334|331|333|338|288|346|359|349|249|354|338|265|359|359|356|358|359|||||||||||||||||||||||||
2025-08-07 19:45:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:45:58|CC.D.LXR.UME.IP|469|2025-08-07 14:00:00|2025-08-07 19:45:40|66715.8|1.5|0.62078|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-06|||||||||||||||0.73449|0.73304|0.73275|0.73337|0.73334|0.73363|0.73494||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.05304|0.02868|0.01495|0.04472|0.01834|0.02344|0.02959||||||||||||||||||-0.03781|-0.02669|-0.02033|-0.02574||-0.03763|-0.02681||||98|42|34|34|23|58|12|||||||||||||||||||||||||
2025-08-07 19:45:59|CO.D.OJ.FWM1.IP|536|2025-08-07 13:00:00|2025-08-07 17:59:50|22487.5|0.9|0.85985|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-06|||||||||||||1.07114|0.94976|0.99965|0.93434|0.92548|0.93704|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.11288|0.09029|0.07808|0.05256|0.03596|0.06415|||||||||||||||||||-0.11265|-0.08232|-0.1192|-0.0536|-0.06482|-0.0623|||||||104|132|109|112|90|102|||||||||||||||||||||||||
2025-08-07 19:45:59|CS.D.ADAUSD.CFE.IP|4|2025-08-07 19:45:20|2025-08-07 19:45:50|76.25|14|0.5249|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-06|0.55536|0.55875|0.55868|0.56109|0.56285|0.55474|0.55428|0.55237|0.55364|0.5526|0.55322|0.55199|0.55333|0.55275|0.55007|0.54537|0.54247|0.54234|0.53837|0.54024|0.54111|0.54122|0.54071|0.54038|8|9|7|6|6|9|8|12|12|12|14|9|11|15|13|8|9|6|7|5|4|4|6|4|0.02534|0.03249|0.0247|0.02452|0.02508|0.03657|0.03103|0.027|0.02912|0.03067|0.02843|0.02735|0.02992|0.04663|0.04646|0.03526|0.03275|0.02349|0.02194|0.02031|0.01889|0.02041|0.02078|0.01584|-0.02845|-0.03073|-0.0257|-0.02439|-0.02621|-0.03301|-0.03038|-0.02714|-0.03112|-0.02897|-0.02856|-0.02517|-0.03113|-0.04293|-0.04267|-0.03607|-0.03398|-0.02845|-0.02562|-0.02122|-0.02019|-0.02107|-0.02281|-0.01831|350|359|342|341|337|352|349|352|357|353|358|318|345|356|359|358|345|325|333|274|263|230|283|198|||||||||||||||||||||||||
2025-08-07 19:45:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:00|CO.D.O.FWM1.IP|238|2025-08-07 13:30:00|2025-08-07 18:19:50|329.8|0.4|1.05126|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-06|1.50906|1.03185|1.53206|1.52541|1.51998|1.52165|1.45428|1.28198|0.91534||0.91308|1.51868|1.51776|1.08269|1.2179|0.76777|1.28951|1.37093|1.06498||||||0|0|0|0|0|0|0|0|0||1|0|0|1|0|0|0|0|1||||||0.09171|0.56757|0.07154|0.09162|0.25101|0.03045|0.07643||||0.0304|0.07601|0.03036|0.31855|0.18625|0.27121|0.13582|0.21651|0.32076||||||-0.08768|-0.26478|-0.15685|-0.09151|-0.09489|-0.3209|-0.03048||||||-0.03036|-0.18741|-0.20478|-0.18607|-0.15028|-0.25213|-0.324||||||65|22|22|15|26|21|17|5|6|6|3|3|68|102|58|61|50|35|||||||||||||||||||||||||
2025-08-07 19:46:00|CS.D.XLMUSD.CFD.IP|6|2025-08-07 19:45:10|2025-08-07 19:46:00|41.12|6.3|0.51141|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-06|0.53469|0.53854|0.53983|0.54234|0.54547|0.53939|0.53947|0.53564|0.53701|0.53688|0.53761|0.53663|0.53906|0.53911|0.53773|0.53234|0.5294|0.52851|0.52608|0.5281|0.52961|0.52801|0.52726|0.52602|3|4|3|3|3|4|3|3|3|3|3|3|3|4|5|4|5|3|3|3|3|2|2|2|0.03228|0.03381|0.03033|0.03463|0.03118|0.04446|0.03418|0.0329|0.03344|0.03962|0.032|0.03015|0.03711|0.04879|0.04541|0.04478|0.04104|0.03412|0.03052|0.03227|0.0261|0.03143|0.03014|0.02942|-0.03296|-0.03532|-0.03426|-0.03091|-0.03212|-0.04366|-0.03478|-0.03111|-0.042|-0.03258|-0.03436|-0.03367|-0.03895|-0.05048|-0.04525|-0.04229|-0.03875|-0.03378|-0.0335|-0.02808|-0.02822|-0.03033|-0.03403|-0.02937|322|320|292|272|262|330|304|300|303|316|275|233|310|334|355|330|329|307|284|235|229|194|214|140|||||||||||||||||||||||||
2025-08-07 19:46:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:01|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:01|CO.D.RR.FWM1.IP|415|2025-08-07 13:30:00|2025-08-07 18:19:50|12667.5|1.4|0.32586|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-06|1.40678|0.32022||||||||||||0.42693|0.3191|0.41439|0.51796|0.41107|0.57158||||||1|0||||||||||||1|1|1|1|2|1||||||0.07569|0.02671||||||||||||0.15168|0.05271|0.12392|0.15974|0.1723|0.15879||||||-0.25302|-0.0467||||||||||||-0.01994|-0.04081|-0.06733|-0.06669|-0.0842|-0.10784||||||31|34|36|69|81|78|43|31|||||||||||||||||||||||||
2025-08-07 19:46:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:05|IX.D.HSTECH.IFU.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|5500.4|0|0.16362|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-06|0.16422|0.0939|0.07292|0.07258|0.16322|0.07256|0.07249|0.07237|0.12443|17.4921|51.49147|37.33588|38.75937|0.10892|0.10919|0.1094|0.10907|0.10878|0.10896|0.16291|0.1628|0.16282|0.16259|0.16241|0|31|26|30|0|19|18|23|26|2|1|1|4|6|5|3|2|2|3|0|0|0|0|0|0.00494|0.02374|0.02075|0.02121|0.00249|0.01797|0.01486|0.01475|0.00816|0.00915|0.01815|0.01815|0.01815|0.01957|0.01335|0.0124|0.01139|0.01137|0.01035|0.00727|0.00388|0.00599|0.00519|0.00338|-0.00523|-0.02191|-0.02104|-0.01865|-0.00267|-0.01934|-0.01319|-0.01599|-0.00728|-0.00998|-0.01814|-0.01815|-0.01814|-0.02176|-0.01586|-0.01219|-0.01216|-0.01014|-0.01162|-0.00526|-0.0036|-0.00749|-0.00465|-0.00337|336|343|357|345|258|350|313|300|313|190|105|102|106|252|311|287|286|229|166|270|305|192|340|309|||||||||||||||||||||||||
2025-08-07 19:46:06|IX.D.TOPIX.IFU.IP|4|2025-08-07 19:45:30|2025-08-07 19:46:00||7|0.03009|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-06|0.02709|0.027|0.03097|0.03126|0.02696|0.02698|0.04414|0.06743|0.04046|0.04049|0.04048|0.04048|0.04052|0.04052|0.04052|0.04045|0.04041|0.04039|0.0404|0.04037|0.04408|0.0674|0.06749|0.05926|23|18|15|23|19|23|37|0|7|3|3|4|2|8|4|5|5|3|3|11|3|0|0|5|0.02016|0.01304|0.01307|0.01266|0.01229|0.01549|0.00971|0.00621|0.012|0.01104|0.01174|0.01217|0.011|0.01438|0.01351|0.01211|0.01222|0.01159|0.01126|0.0125|0.01055|0.0074|0.00786|0.00945|-0.01748|-0.01092|-0.0098|-0.01225|-0.01101|-0.01193|-0.00918|-0.00611|-0.00986|-0.00954|-0.00879|-0.00904|-0.00844|-0.01176|-0.01167|-0.01056|-0.00968|-0.01132|-0.00846|-0.01153|-0.01165|-0.00743|-0.01045|-0.00901|283|210|127|131|133|129|193|246|159|116|113|102|127|185|244|197|118|114|114|128|132|157|224|247|||||||||||||||||||||||||
2025-08-07 19:46:08|CS.D.UNIUSD.CFE.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|1019.67|23.8|0.75228|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-06|0.80681|0.81508|0.8122|0.81578|0.81831|0.80451|0.79967|0.79644|0.80557|0.80655|0.80667|0.80693|0.81169|0.81482|0.80859|0.80034|0.79777|0.79659|0.78902|0.7891|0.79075|0.79354|0.793|0.79307|17|20|18|16|16|27|23|24|21|19|18|17|22|26|29|26|21|18|21|15|14|8|13|10|0.02831|0.03206|0.02509|0.02222|0.02109|0.04131|0.03394|0.02764|0.03045|0.03222|0.02284|0.02018|0.02761|0.04807|0.0476|0.04556|0.03211|0.02923|0.02525|0.02173|0.01784|0.01373|0.01725|0.01345|-0.02822|-0.03018|-0.02682|-0.02259|-0.02323|-0.03608|-0.02949|-0.02829|-0.03224|-0.02839|-0.0305|-0.02076|-0.02828|-0.04342|-0.04268|-0.03904|-0.03524|-0.02573|-0.0321|-0.02027|-0.02031|-0.01461|-0.01643|-0.01469|359|360|359|359|356|360|359|360|359|360|359|357|359|359|360|360|359|360|359|359|350|329|346|328|||||||||||||||||||||||||
2025-08-07 19:46:10|CS.D.LNKUSD.CFE.IP|5|2025-08-07 19:45:20|2025-08-07 19:46:00|1819.93|32.8|0.4558|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-06|0.5102|0.5141|0.51405|0.51636|0.517|0.50861|0.50795|0.50475|0.50664|0.50691|0.50756|0.50647|0.50877|0.50852|0.50417|0.49985|0.49801|0.49793|0.49427|0.49592|0.49659|0.49669|0.49723|0.4983|24|25|20|19|18|25|19|18|21|19|21|16|21|25|28|25|22|17|17|14|13|11|15|13|0.02079|0.02656|0.01928|0.01943|0.01641|0.03411|0.02623|0.02292|0.0225|0.02338|0.02095|0.01831|0.02263|0.03852|0.04126|0.03244|0.02516|0.01969|0.0178|0.01442|0.01361|0.01018|0.01217|0.01042|-0.02498|-0.0254|-0.02145|-0.01864|-0.0195|-0.02974|-0.02339|-0.02293|-0.0257|-0.0217|-0.02143|-0.01838|-0.02838|-0.04018|-0.04214|-0.03254|-0.02549|-0.02048|-0.02156|-0.01434|-0.01758|-0.01149|-0.01405|-0.01098|359|360|355|356|359|360|360|357|359|356|359|348|358|359|360|360|360|358|354|345|344|328|353|349|||||||||||||||||||||||||
2025-08-07 19:46:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:12|KA.D.SHELLN.CASH.IP|827|2025-08-07 13:00:20|2025-08-07 15:29:50|2648|1208.1|5.21865|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-06||||||||18.33896|13.22539|24.83478|33.88682|23.9106|16.21416|14.68244|13.48509|19.55044||||||||||||||||518|505|618|650|492|809|985|1281|1178||||||||||||||||0.02513|0.01972|0.02152|0.01916|0.01991|0.02435|0.03523|0.02323|0.02036||||||||||||||||-0.0324|-0.02033|-0.01914|-0.02125|-0.02304|-0.03071|-0.02736|-0.02996|-0.01944|||||||||202|159|137|124|113|142|266|312|128|||||||||||||||||||||||||
2025-08-07 19:46:13|CS.D.DOTUSD.CFE.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|376.85|10.4|0.50427|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-06|0.52783|0.53079|0.53031|0.53292|0.53464|0.52729|0.52744|0.52439|0.52649|0.52659|0.52797|0.52718|0.52971|0.53|0.52654|0.52184|0.51965|0.52036|0.51733|0.51901|0.5193|0.5185|0.51742|0.51835|16|16|15|11|11|15|13|15|11|11|9|10|12|19|20|16|13|15|14|11|11|9|9|8|0.02052|0.02672|0.01923|0.0189|0.0197|0.03146|0.02486|0.02265|0.0242|0.02486|0.02066|0.02417|0.02548|0.0428|0.04196|0.03348|0.02589|0.02487|0.0235|0.01652|0.01714|0.01132|0.01432|0.01089|-0.02394|-0.02783|-0.02383|-0.0224|-0.02258|-0.02787|-0.02549|-0.02687|-0.02764|-0.02208|-0.01954|-0.02444|-0.02771|-0.03666|-0.03695|-0.02949|-0.02411|-0.02007|-0.02178|-0.01522|-0.01657|-0.00872|-0.01244|-0.0129|353|359|359|341|349|356|343|354|347|348|325|333|340|359|359|356|346|354|341|343|332|330|307|323|||||||||||||||||||||||||
2025-08-07 19:46:13|EC.D.URWFP.CASH.IP|410|2025-08-07 13:00:30|2025-08-07 15:29:50|8866|20.4|20.76494|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-06||||||||16.84708|20.03265|21.14048|19.49552|30.13552|20.24542|33.98769|20.19235|37.52186||||||||||||||||22|31|25|48|28|34|19|23|39||||||||||||||||0.04061|0.02906|0.02279|0.02792|0.02943|0.02778|0.0302|0.03777|0.02266||||||||||||||||-0.0348|-0.02522|-0.03036|-0.02495|-0.02451|-0.0359|-0.02979|-0.02517|-0.03116|||||||||125|100|90|149|93|94|106|124|56|||||||||||||||||||||||||
2025-08-07 19:46:14|SD.D.LLY.CASH.IP|2434|2025-08-07 13:00:30|2025-08-07 19:46:10|64406|4664.4|3.52936|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-06|||||||||0.69125||50.24717|84.70031|82.42615|27.13669|32.49964|33.66551|35.22778|36.25597|36.09473|21.24315|74.46444|57.24497|57.84159|72.02313|||||||||1||11|68|72|1751|778|921|768|1056|922|1792|664|124|157|129||||||||||||0.11776||0.0447|0.03565|0.02865|0.02123|0.02699|0.01741|0.01903|0.07525||0.25073|0.05472||||||||||||-0.0992|-0.13851|-0.07108|-0.03936|-0.03514|-0.03233|-0.03246|-0.02325|-0.02486|-0.09211|-0.01259|-0.043|-0.01857|3|2|39|17|137|253|262|219|221|258|302|43|14|45|25|||||||||||||||||||||||||
2025-08-07 19:46:14|CS.D.DOGUSD.CFE.IP|6|2025-08-07 19:45:20|2025-08-07 19:46:10|21.65|3.2|0.50851|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-06|0.55481|0.55833|0.55757|0.56023|0.5621|0.55291|0.5518|0.54803|0.5513|0.54986|0.54998|0.54835|0.55156|0.55038|0.54798|0.54257|0.54011|0.53874|0.53453|0.5358|0.53686|0.53675|0.53636|0.53718|2|2|2|3|2|3|3|2|2|3|2|3|3|4|4|3|3|3|3|4|3|2|3|3|0.0522|0.05433|0.05197|0.05451|0.05389|0.06264|0.05474|0.05429|0.05122|0.05492|0.05322|0.05129|0.0523|0.06533|0.06106|0.05768|0.05472|0.053|0.0511|0.04873|0.04882|0.04879|0.05052|0.04885|-0.05048|-0.05206|-0.05406|-0.05091|-0.05108|-0.05832|-0.05117|-0.05624|-0.05115|-0.05177|-0.05961|-0.05192|-0.05732|-0.06331|-0.06036|-0.05812|-0.05905|-0.05153|-0.05537|-0.05133|-0.04879|-0.04879|-0.0525|-0.04882|187|206|191|185|181|247|241|226|217|206|192|166|230|315|303|290|266|221|234|197|159|127|138|142|||||||||||||||||||||||||
2025-08-07 19:46:15|EP.D.MAERA.CASH.IP|380|2025-08-07 12:45:40|2025-08-07 14:54:50||2.2|20.87926|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-06||||||||32.3398|35.99669|38.55321|47.69164|30.54456|25.10858|38.32512|41.45195|||||||||||||||||3|2|2|1|6|6|6|6|||||||||||||||||0.10401|0.07587|0.07608||0.07654|0.07625|0.07641|0.07663|||||||||||||||||-0.07596|-0.07584|-0.07605||-0.07645|-0.11416|-0.09144|-0.0766||||||||||90|39|39|21|23|40|34|58|||||||||||||||||||||||||
2025-08-07 19:46:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-06|||||||0.08461|0.0843|0.08419|0.08398|0.08403|0.08424|0.08448|0.08451|0.08448|0.08499|||||||||||||||2|4|3|5|2|2|5|3|4|5|||||||||||||||0.01458|0.01616|0.01562|0.01469|0.01211|0.01224|0.01347|0.01614|0.01393|0.01221|||||||||||||||-0.01302|-0.01639|-0.0156|-0.01484|-0.01167|-0.01144|-0.01327|-0.01393|-0.01435|-0.01362|||||||||232|258|279|230|207|217|268|275|287|279|||||||||||||||||||||||||
2025-08-07 19:46:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-06||38.4084|35.91301|22.28096||41.72789|51.01961|47.50207||||||||||||||||||42842|56274|24037||37417|17118|31195||||||||||||||||||0.09245|0.0922|0.06892||0.0688|0.06901|0.06903||||||||||||||||||-0.13224|-0.09885|-0.06893||-0.10074|-0.06895|-0.08419|||||||||||||||||60|53|27|72|51|59|||||||||||||||||||||||||
2025-08-07 19:46:17|EP.D.NOVOB.CASH.IP|776|2025-08-07 12:45:30|2025-08-07 14:54:50|30845|1393.8|0.93128|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-06||||||||2.30678|6.73921|4.72528|10.61855|2.01138|1.99828|1.71866|1.54348|||||||||||||||||1340|860|1205|687|2072|1203|1686|1592|||||||||||||||||0.08923|0.04941|0.0396|0.03243|0.05902|0.04882|0.08048|0.04432|||||||||||||||||-0.08916|-0.05476|-0.05463|-0.03981|-0.05779|-0.0676|-0.08139|-0.04997||||||||||355|343|341|340|355|357|357|330|||||||||||||||||||||||||
2025-08-07 19:46:17|OP.D.SPX3.5000C.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|1417.25|0|0.141|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-06|0.15561|0.14397|0.14289|0.14271|0.14251|0.14221|0.14173|0.14131|0.14166|0.14229|0.1427|0.14258|0.14293|0.14666|0.14253|0.14066|0.13994|0.14008|0.13959|0.13948|0.14245|0.18213|0.18086|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.02193|0.01887|0.01793|0.01674|0.01741|0.01915|0.02219|0.02107|0.0197|0.02536|0.02513|0.02576|0.03916|0.05451|0.03956|0.02828|0.02932|0.02348|0.02536|0.02138|0.02768|0.02406|0.01603|-0.02373|-0.02091|-0.01853|-0.01769|-0.01423|-0.01725|-0.01896|-0.02033|-0.02472|-0.02027|-0.02401|-0.02315|-0.02455|-0.04852|-0.05861|-0.03807|-0.02835|-0.02826|-0.02971|-0.03025|-0.01846|-0.03469|-0.02234|-0.01647|351|351|349|328|320|339|343|353|353|345|357|352|355|350|360|359|359|356|352|353|335|219|335|300|||||||||||||||||||||||||
2025-08-07 19:46:18|EJ.D.SQNSW.CASH.IP|161|2025-08-07 13:00:30|2025-08-07 15:19:40|56650|14.2|19.34331|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-06||||||||30.70293|60.06751|48.09162|75.71536|50.08268|60.06751|46.24605|36.45581|100||||||||||||||||11|16|20|7|11|10|24|16|22||||||||||||||||0.09149|0.092|0.18315||||0.09231|0.09225|||||||||||||||||-0.09158||-0.09158|-0.09174|-0.09166|-0.09195||-0.09212|-0.09234|||||||||36|15|25|37|10|15|13|22|3|||||||||||||||||||||||||
2025-08-07 19:46:18|UB.D.IBKR.CASH.IP|1856|2025-08-07 13:30:00|2025-08-07 19:46:10|6419|699|11.41196|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-06||||||||||||||24.64002|26.14614|25.47121|23.93961|25.73153|18.86721|9.65512||||||||||||||||||1467|969|644|1000|670|898|2652||||||||||||||||||0.08838|0.03434|0.02461|0.0326|0.02578|0.02103|0.02647||||||||||||||||||-0.08775|-0.04711|-0.02652|-0.03211|-0.02119|-0.02114|-0.0208|||||98|211|181|180|144|154|187|||||||||||||||||||||||||
2025-08-07 19:46:18|OP.D.SPX3.4750P.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|23.38|0|8.57932|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-06|8.54277|7.90193|8.14562|8.1918|8.25962|8.35161|8.4451|8.50228|8.39134|8.25232|8.14019|8.1666|8.09541|8.39718|8.38749|8.67236|8.73047|8.7228|8.80743|8.66327|8.75042|11.19409|11.44198|11.57903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09569|0.08708|0.07256|0.0669|0.09015|0.06564|0.0744|0.08261|0.07626|0.08364|0.08687|0.08235|0.09235|0.14388|0.1561|0.11162|0.11516|0.10451|0.09899|0.08952|0.08234|0.15117|0.08341|0.0627|-0.08742|-0.08614|-0.0749|-0.0636|-0.06903|-0.07411|-0.07556|-0.08268|-0.08058|-0.08284|-0.08862|-0.09138|-0.09202|-0.15039|-0.16465|-0.12306|-0.106|-0.0947|-0.0852|-0.08984|-0.07781|-0.1352|-0.08774|-0.06391|332|329|312|272|257|296|318|331|338|340|344|343|342|336|360|359|355|344|342|343|308|178|317|271|||||||||||||||||||||||||
2025-08-07 19:46:19|KA.D.IGG.CASH.IP|216|2025-08-07 13:01:50|2025-08-07 15:29:50|1132|843.8|6.9886|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-06||||||||33.49294|50.05884|30.88457|50.0661|37.59382|75.02945|50.07076|63.69269|87.51106||||||||||||||||949|184|266|120|570|94|534|8163|355||||||||||||||||0.08824||0.0883||0.08842||||||||||||||||||||-0.0878|||-0.08811|-0.08817||-0.08839|-0.08842||||||||||21|6|13|4|16|12|10|22|8|||||||||||||||||||||||||
2025-08-07 19:46:20|KA.D.WISELN.CASH.IP|258|2025-08-07 13:02:20|2025-08-07 15:29:40|1059|417.5|6.63989|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-06||||||||47.00172|64.3618|33.44651|33.43017|63.69811|29.54346|42.95895|35.39126|72.77151||||||||||||||||234|180|558|504|272|288|266|558|214||||||||||||||||0.09643||0.09699||0.0969|0.09747|0.09724||||||||||||||||||-0.09611|-0.09662|||-0.19394|-0.14596|-0.09716|-0.09715|-0.09737|||||||||32|14|6|3|11|17|21|17|11|||||||||||||||||||||||||
2025-08-07 19:46:20|OP.D.SPX3.5000P.IP|5|2025-08-07 19:45:30|2025-08-07 19:46:10|31.18|0|6.43296|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-06|6.34865|5.89718|6.08717|6.12747|6.16828|6.24068|6.31291|6.35847|6.27044|6.16243|6.08554|6.09688|6.04367|6.26563|6.25144|6.49025|6.55407|6.54501|6.61766|6.52145|6.5882|8.40216|8.59412|8.69914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07951|0.08941|0.06138|0.06595|0.06932|0.06066|0.06999|0.07947|0.08349|0.06962|0.08937|0.0767|0.0848|0.14121|0.16734|0.11346|0.1044|0.09136|0.08378|0.08423|0.08319|0.1367|0.07862|0.05649|-0.09356|-0.0819|-0.07468|-0.06083|-0.06046|-0.06597|-0.06939|-0.08262|-0.07201|-0.07543|-0.08893|-0.09283|-0.08276|-0.1298|-0.15516|-0.11412|-0.11141|-0.09606|-0.07893|-0.08628|-0.06911|-0.10545|-0.08357|-0.05518|342|337|336|295|282|315|335|340|345|341|350|349|346|349|359|360|355|346|344|344|318|192|328|283|||||||||||||||||||||||||
2025-08-07 19:46:20|UB.D.INTU.CASH.IP|1554|2025-08-07 13:30:00|2025-08-07 19:46:10||276.2|18.978|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-06||||||||||||||30.1783|51.22638|54.40089|62.35991|57.54877|61.78754|44.71043||||||||||||||||||906|183|423|497|249|245|598||||||||||||||||||0.03999|0.0259|0.0128|0.01651|0.01142|0.00897|0.01347||||||||||||||||||-0.07112|-0.05306|-0.03645|-0.03343|-0.03582|-0.01421|-0.0204|||||50|131|138|130|80|102|141|||||||||||||||||||||||||
2025-08-07 19:46:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:21|UA.D.CRWDUS.CASH.IP|1862|2025-08-07 13:00:30|2025-08-07 19:46:20|42750|557.9|7.99024|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-06|||||||||75.17825|0.65641||85.78479|60.05728|14.77956|16.25786|22.47808|14.24106|16.55269|18.00817|31.42262|50.30846|91.70868|85.75832|58.46681|||||||||36|22||45|94|404|420|474|459|275|244|616|9419|106|23|60|||||||||0.63781|||||0.08189|0.04067|0.02477|0.02201|0.02816|0.02694|0.02161|0.41137|0.19052|||||||||||-0.4955|-0.04525||-0.31443||-0.08838|-0.04666|-0.03002|-0.0383|-0.02403|-0.02605|-0.02023|-0.35034|-0.12423|-0.10734|-0.14078|4|1|14|10|137|192|134|99|79|106|204|28|12|14|12||||||||||0|||||||||||||||
2025-08-07 19:46:22|SB.D.CRM.CASH.IP|2328|2025-08-07 13:00:30|2025-08-07 19:46:20|24016|2045.1|6.83255|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-06|||||||||100|100|100|66.81317|78.31135|18.8203|17.83926|22.51342|22.0703|27.29341|23.62849|9.47217|64.83039|83.38684|77.82727|66.74693|||||||||30|0|21|66|61|2510|1242|1155|839|1098|1227|1891|1851|46|73|220|||||||||||||0.0403|0.05176|0.02105|0.01481|0.01386|0.01344|0.01213|0.01311|0.27174|0.08227|||||||||||-0.21708||-0.16907|-0.21526|-0.09961|-0.05093|-0.02221|-0.01871|-0.01202|-0.01353|-0.01276|-0.01381|-0.4256|-0.02006|-0.00401|-0.08819|13|2|1|3|23|192|309|298|254|253|233|307|17|12|9|6|||||||||||0||||||||||||||
2025-08-07 19:46:22|OP.D.SPX5.5000C.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|1482.73|0|0.16179|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-06|0.17617|0.16496|0.16381|0.16362|0.16343|0.16313|0.1626|0.16217|0.16255|0.1632|0.16364|0.16351|0.16388|0.1674|0.1634|0.16144|0.16067|0.16084|0.16031|0.16018|0.1631|0.20106|0.19977|0.19911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02646|0.02303|0.01798|0.01571|0.0137|0.01753|0.01746|0.02293|0.02097|0.02093|0.02578|0.0234|0.02209|0.03668|0.04701|0.02939|0.02713|0.02289|0.01988|0.02202|0.01858|0.02465|0.02076|0.01509|-0.02557|-0.02079|-0.01725|-0.01674|-0.01321|-0.01599|-0.01942|-0.02124|-0.0256|-0.0202|-0.02796|-0.02312|-0.02334|-0.04367|-0.04915|-0.02857|-0.02683|-0.02374|-0.02261|-0.02302|-0.01852|-0.03456|-0.02156|-0.01489|348|346|344|324|310|333|338|347|350|347|355|352|357|353|360|359|358|354|348|354|327|215|336|299|||||||||||||||||||||||||
2025-08-07 19:46:23|UC.D.PCLN.CASH.IP|680|2025-08-07 13:30:00|2025-08-07 19:45:30|541016|52.8|31.98593|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-06||||||||||||||66.23103|87.16371|70.13076|82.76595|96.62594|90.17494|76.44568||||||||||||||||||52|9|74|27|8|61|76||||||||||||||||||0.17823|0.16932|0.08683|0.0554|0.07556|0.08175|0.05722||||||||||||||||||-0.19236|-0.12435|-0.09383|-0.06007|-0.05751|-0.07832|-0.07756|||||82|93|100|52|59|71|165|||||||||||||||||||||||||
2025-08-07 19:46:24|OP.D.SPX5.4750P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|45.01|0|5.33595|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-06|5.40158|5.07484|5.18628|5.2049|5.23273|5.2747|5.32021|5.35222|5.30408|5.24195|5.19454|5.20229|5.16472|5.31298|5.26625|5.41139|5.45263|5.44629|5.48634|5.43018|5.47432|6.75685|6.86768|6.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06179|0.06821|0.05133|0.04782|0.09284|0.04724|0.05553|0.05654|0.06211|0.06127|0.07441|0.0589|0.06523|0.1131|0.11596|0.0882|0.07997|0.07927|0.06822|0.07107|0.05502|0.09414|0.05609|0.04146|-0.0762|-0.06539|-0.05647|-0.0431|-0.04057|-0.0477|-0.05461|-0.06296|-0.05573|-0.05502|-0.07056|-0.06551|-0.06182|-0.10454|-0.12522|-0.08816|-0.08177|-0.07361|-0.06814|-0.06796|-0.05398|-0.08035|-0.05641|-0.03947|340|335|326|296|274|304|330|343|349|346|350|350|349|348|360|360|357|351|341|347|319|177|329|284|||||||||||||||||||||||||
2025-08-07 19:46:25|UA.D.COINUS.CASH.IP|2199|2025-08-07 13:00:40|2025-08-07 19:46:20||1698.9|6.2296|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-06|||||||||43.27364|65.35006|61.37426|56.47289|31.27651|13.15101|4.13694|8.06848|4.96576|11.85181|16.74705|10.96117|53.91591|52.7646|65.91544|70.23468|||||||||188|102|136|283|791|3425|2122|1550|2752|1674|1269|1787|10591|235|127|150|||||||||0.05273|0.04448|0.02792|0.03007|0.0475|0.06259|0.0482|0.03988|0.04733|0.04018|0.03565|0.03992|0.03457|0.08809|0.06285|0.06565|||||||||-0.06147|-0.04478|-0.03831|-0.03228|-0.07248|-0.06942|-0.06185|-0.04583|-0.05601|-0.04238|-0.04308|-0.03362|-0.05812|-0.08138|-0.05096|-0.03739|139|72|62|156|138|253|323|276|329|272|252|257|65|38|41|47|||||||||||||||||||||||||
2025-08-07 19:46:26|OP.D.SPX5.5000P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|58.25|0|4.12897|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-06|4.15534|3.90783|3.99675|4.00998|4.03154|4.06769|4.1034|4.12945|4.09122|4.03956|4.00227|4.00868|3.9812|4.09268|4.05287|4.17409|4.21098|4.20494|4.23728|4.20259|4.24495|5.23151|5.31916|5.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.0546|0.05111|0.04368|0.06146|0.0441|0.05357|0.05624|0.0617|0.05833|0.0734|0.06076|0.06554|0.11238|0.11223|0.09163|0.07708|0.07472|0.06796|0.07198|0.05774|0.09049|0.0553|0.03817|-0.06689|-0.06279|-0.05313|-0.04405|-0.0388|-0.04965|-0.04702|-0.05963|-0.05348|-0.05208|-0.06557|-0.06382|-0.06067|-0.10284|-0.11799|-0.09551|-0.07942|-0.07092|-0.05834|-0.06926|-0.05201|-0.07322|-0.05312|-0.03965|350|343|336|304|289|314|331|347|351|348|351|353|355|347|360|360|357|351|344|348|321|183|336|300|||||||||||||||||||||||||
2025-08-07 19:46:26|SG.D.TSM.CASH.IP|2422|2025-08-07 13:00:40|2025-08-07 19:46:20|24205|4124|7.79284|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-06|||||||||48.87842|73.40489|57.1939|65.77668|78.07446|7.74851|5.69114|9.93792|11.13904|13.11163|9.91261|4.77788|65.76423|27.01151|27.09837|36.84495|||||||||429|71|171|93|195|6117|2447|2259|1405|1449|1481|3410|327|1927|961|466|||||||||0.01879|0.06937|0.0543|0.06071|0.01949|0.03662|0.0244|0.01755|0.01575|0.01249|0.01342|0.01236|0.03339|0.10537|0.08264|0.07746|||||||||-0.05127|-0.02747|-0.02097|-0.06526|-0.03899|-0.04272|-0.02461|-0.01727|-0.01635|-0.01375|-0.01241|-0.01275|-0.02703|-0.08933|-0.06085|-0.03368|41|30|21|35|41|195|336|323|270|275|283|315|35|164|200|106|||||||||||||||||||||||||
2025-08-07 19:46:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:27|UA.D.ASML.CASH.IP|1597|2025-08-07 13:00:40|2025-08-07 19:46:20|71241|202.3|12.89306|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-06|||||||||4.94671|9.52925|7.32495|6.28512|3.2816|2.67166|3.89582|10.36929|19.33331|25.07635|33.09449|29.20233|0.26546|49.04353|50.21215|65.47086|||||||||5|2|4|26|50|154|138|189|255|220|234|279|264|215|156|116|||||||||0.03648|0.01958|0.02004|0.02682|0.02815|0.0292|0.01819|0.01992|0.0187|0.02284|0.02076|0.02155||0.25418|0.42582|0.07909|||||||||-0.01677|-0.01263|-0.01621|-0.0192|-0.02276|-0.02885|-0.02287|-0.02535|-0.03762|-0.02869|-0.02923|-0.025||-0.12966|-0.28602|-0.0813|307|306|330|321|248|306|312|194|78|60|106|127|2|37|16|26|||||||||||||||||||||||||
2025-08-07 19:46:28|OP.D.SPX2.5000C.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|1353.11|0|0.1329|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-06|0.1484|0.13606|0.1349|0.13471|0.13449|0.13417|0.13366|0.13322|0.13361|0.13427|0.13473|0.13459|0.13499|0.13885|0.13447|0.13252|0.13176|0.13191|0.13141|0.13133|0.13448|0.17595|0.17459|0.1739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.02347|0.01907|0.01747|0.01696|0.02046|0.02096|0.02599|0.02504|0.02201|0.02816|0.02733|0.0278|0.04422|0.0561|0.03689|0.03242|0.02629|0.02373|0.02533|0.01989|0.02814|0.02631|0.01833|-0.0289|-0.02233|-0.02061|-0.0187|-0.0143|-0.01742|-0.02091|-0.02256|-0.02751|-0.0247|-0.03075|-0.02545|-0.02784|-0.05038|-0.059|-0.03755|-0.03296|-0.02869|-0.02732|-0.02338|-0.02268|-0.04113|-0.02432|-0.01807|347|345|342|325|314|335|343|349|351|347|356|353|358|351|360|360|356|355|351|351|327|215|336|297|||||||||||||||||||||||||
2025-08-07 19:46:28|UC.D.MRVL.CASH.IP|2231|2025-08-07 13:01:00|2025-08-07 19:46:20|7572|1741.5|3.04741|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-06|||||||||62.65339|33.59174|61.00426|57.8118|45.5498|5.39814|2.07404|2.71739|5.37909|6.34374|6.39503|3.09649|50.08753|52.1734|54.25284|28.16308|||||||||375|615|303|428|214|5043|2111|1550|1102|1369|1850|2997|324|654|480|366|||||||||0.16249||0.15792|0.11178|0.10537|0.07419|0.04722|0.03593|0.03076|0.02692|0.03009|0.02692|0.09993|0.1225|0.36768|0.2309|||||||||-0.13694||-0.13149|-0.05386|-0.0527|-0.08805|-0.05076|-0.03515|-0.02973|-0.02628|-0.02949|-0.02518|-0.01997|-0.12856|-0.15056|-0.05327|40|3|23|26|22|188|346|336|318|301|314|325|14|50|37|25|||||||||||||||||||||||||
2025-08-07 19:46:29|SA.D.BRKB.CASH.IP|2170|2025-08-07 13:00:40|2025-08-07 19:46:20|46290|782.4|19.66175|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-06|||||||||91.70876|100|83.37241|92.96992|89.84113|44.90012|39.58113|37.47959|30.13413|43.34128|25.02691|15.59345|87.53925|93.75507|96.16197|100|||||||||32|52|36|23|72|1889|944|695|590|925|1121|1680|2795|8|62|81|||||||||0.03943||0.03298|0.01462|0.05905|0.02494|0.0196|0.01264|0.00921|0.0167|0.01206|0.01004|0.12812|0.04055|0.04906||||||||||-0.03122|-0.02312||-0.01862|-0.06668|-0.04083|-0.02341|-0.01811|-0.01321|-0.01878|-0.01837|-0.01704|-0.09225||-0.00906|-0.06599|24|6|6|71|59|174|215|211|196|157|164|212|16|16|26|6|||||||||||||||||||||||||
2025-08-07 19:46:29|OP.D.SPX2.4750P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|3.7|0|27.29393|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-06|25.59017|22.64744|24.27499|24.50007|24.98625|25.21922|25.74432|26.12906|25.65379|24.9078|24.28214|24.54625|24.00756|25.06693|26.17944|27.95891|27.36619|27.55887|28.89097|27.43085|27.54732|38.16231|39.91062|40.99421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30936|0.3201|0.40688|0.35338|0.24853|0.3157|0.36681|0.29302|0.32569|0.28152|0.38688|0.31574|0.3679|0.50287|0.46739|0.41104|0.41589|0.33857|0.38672|0.32224|0.31135|0.36054|0.36616|0.34208|-0.29039|-0.32586|-0.32087|-0.28302|-0.79768|-0.32923|-0.32277|-0.29935|-0.2726|-0.28437|-0.31003|-0.31737|-0.34336|-0.52814|-0.43706|-0.44685|-0.34429|-0.34116|-0.40471|-0.39546|-0.35712|-0.40457|-0.33217|-0.29222|243|213|181|140|98|137|159|198|219|206|239|230|237|253|347|304|266|230|206|211|145|113|199|124|||||||||||||||||||||||||
2025-08-07 19:46:30|UB.D.FSLR.CASH.IP|1109|2025-08-07 13:03:40|2025-08-07 19:46:20|18602|528.6|16.62839|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-06|||||||||40.25439|12.5245|1.02162|38.26648|91.00567|19.92825|20.17385|22.27788|23.3051|22.91479|27.79534|21.00257|50.77657|100|0.70308|100|||||||||1|19|207|3|130|1152|571|370|609|416|472|915|68514|1|0|0|||||||||0.11237|0.04864||0.03063||0.08276|0.06179|0.04286|0.03861|0.04429|0.09822|0.03763|||||||||||||-0.1496|-0.05398|-0.59108|-0.39277|-0.1606|-0.13569|-0.0826|-0.05146|-0.06155|-0.04563|-0.05094|-0.03189|||||84|9|1|16|11|92|150|122|69|79|65|153|2|2|1|2|||||||||||0||||||||||||||
2025-08-07 19:46:30|OP.D.SPX2.5000P.IP|5|2025-08-07 19:45:40|2025-08-07 19:46:20|5.22|0|19.17202|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-06|17.97935|16.04045|17.05576|17.23036|17.45356|17.66218|18.0369|18.30139|17.93072|17.48907|17.06982|17.16874|16.88634|17.79483|18.36893|19.5079|19.27593|19.40067|20.27629|19.37334|19.4198|26.8761|28.1038|28.89222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21549|0.23885|0.27002|0.23033|1.03017|0.21223|0.19786|0.23114|0.25652|0.24268|0.27508|0.2381|0.42489|0.44821|0.4179|0.35719|0.27956|0.30221|0.27144|0.3004|0.23363|0.30996|0.27667|0.22612|-0.22655|-0.20662|-0.25969|-0.21347|-0.2056|-0.24477|-0.23728|-0.24421|-0.21866|-0.2315|-0.24992|-0.26144|-0.25105|-0.4172|-0.4251|-0.34381|-0.28152|-0.31643|-0.28244|-0.28637|-0.24447|-0.32368|-0.26093|-0.21402|287|258|219|171|167|196|230|257|273|253|297|300|290|309|360|323|315|283|250|263|203|137|250|165|||||||||||||||||||||||||
2025-08-07 19:46:31|ED.D.ENRGY.CASH.IP|766|2025-08-07 13:00:40|2025-08-07 15:29:50|9627|194.5|9.95731|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-06||||||||2.53405|9.13951|10.95735|12.54571|10.67564|17.48675|10.94203|4.96461|9.4958||||||||||||||||534|212|162|165|222|157|234|277|275||||||||||||||||0.10988|0.06581|0.05471|0.05359|0.05501|0.05069|0.05334|0.05495|0.04348||||||||||||||||-0.115|-0.0574|-0.07353|-0.05348|-0.0646|-0.04599|-0.04675|-0.05861|-0.05251|||||||||324|308|275|264|301|235|266|284|148|||||||||||||||||||||||||
2025-08-07 19:46:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 19:46:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:32|ED.D.RHM.CASH.IP|867|2025-08-07 13:00:40|2025-08-07 15:29:50|165300|136.6|9.15764|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-06||||||||6.29837|25.17139|18.15296|23.78213|25.32429|20.03325|14.84999|11.4654|14.62159||||||||||||||||142|54|51|76|40|68|133|145|79||||||||||||||||0.05138|0.04042|0.03693|0.0363|0.0375|0.03212|0.04855|0.05043|0.03873||||||||||||||||-0.05025|-0.03422|-0.03684|-0.03287|-0.03218|-0.03498|-0.03851|-0.04007|-0.03765|||||||||240|179|149|160|170|170|216|210|144|||||||||||||||||||||||||
2025-08-07 19:46:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-06||||||||0.0337|0.03375|0.03375|0.03375|0.03378|0.03378|0.03377|0.03379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00738|0.00613|0.00658|0.00414|0.00546|0.00542|0.0086|0.00699|||||||||||||||||-0.00859|-0.00659|-0.00495|-0.00482|-0.00501|-0.00632|-0.00786|-0.01077||||||||||311|295|242|238|212|233|288|115|||||||||||||||||||||||||
2025-08-07 19:46:34|SA.D.ABBVWUS.CASH.IP|2049|2025-08-07 13:30:00|2025-08-07 19:46:20|19868|983.9|11.79621|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-06||||||||||||||32.8762|27.77338|27.2274|22.19008|26.36047|32.07824|20.96731||||||||||||||||||1645|972|1124|679|684|583|1724||||||||||||||||||0.04048|0.03014|0.02748|0.01712|0.02049|0.01152|0.01271||||||||||||||||||-0.05539|-0.03086|-0.03082|-0.02404|-0.02526|-0.01558|-0.0158|||||113|213|173|140|133|234|277|||||||||||||||||||||||||
2025-08-07 19:46:35|SA.D.AMTUS.CASH.IP|1572|2025-08-07 13:30:00|2025-08-07 19:46:30|21016|450.8|14.2157|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-06||||||||||||||51.15421|39.03057|40.79326|57.18154|50.03947|35.87049|35.33478||||||||||||||||||712|474|986|723|743|904|1327||||||||||||||||||0.05057|0.01901|0.02375|0.02549|0.02335|0.02742|0.01617||||||||||||||||||-0.05289|-0.05495|-0.03761|-0.02391|-0.02735|-0.02634|-0.0237|||||49|95|81|63|70|67|153|||||||||||||||||||||||||
2025-08-07 19:46:36|SB.D.DLRUS.CASH.IP|1324|2025-08-07 13:30:00|2025-08-07 19:46:20|17086|302|16.72822|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-06||||||||||||||35.04339|41.5773|47.73946|63.44733|54.46918|50.0418|27.94705||||||||||||||||||877|517|837|186|238|283|939||||||||||||||||||0.15162|0.0353|0.02569|0.01748|0.01514|0.01743|0.02116||||||||||||||||||-0.08838|-0.04345|-0.02841|-0.03017|-0.02948|-0.02673|-0.02553|||||43|147|86|82|79|128|172|||||||||||||||||||||||||
2025-08-07 19:46:36|IX.D.SUNNAS.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|23321.2|0|0.10719|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-06|0.1089|0.10882|0.10857|0.10851|0.10849|0.10844|0.10835|0.10828|0.10837|0.10853|0.10862|0.10844|0.10848|0.10838|0.10817|0.10777|0.10754|0.10752|0.10734|0.10729|0.10736|0.10748|0.1072|0.10711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.0055|0.00434|0.00354|0.00301|0.00401|0.00405|0.0056|0.00542|0.00531|0.00678|0.00666|0.00612|0.01359|0.01501|0.00912|0.0079|0.00609|0.00594|0.00577|0.00392|0.00687|0.00656|0.00432|-0.00631|-0.00482|-0.00441|-0.00352|-0.00279|-0.00333|-0.00391|-0.00473|-0.0058|-0.0055|-0.0074|-0.00621|-0.00672|-0.01264|-0.01552|-0.00937|-0.00777|-0.00634|-0.00564|-0.0055|-0.00483|-0.00722|-0.0067|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|360|359|||||||||||||||||||||||||
2025-08-07 19:46:37|SG.D.SPG.CASH.IP|1452|2025-08-07 13:30:00|2025-08-07 19:46:30||361.3|17.32326|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-06||||||||||||||33.50861|38.44075|37.26157|45.06399|44.36873|43.61942|27.61394||||||||||||||||||1756|608|701|477|680|408|1541||||||||||||||||||0.06976|0.04918|0.02783|0.01564|0.02458|0.02604|0.02074||||||||||||||||||-0.10509|-0.0728|-0.05281|-0.04785|-0.04623|-0.03153|-0.03308|||||54|120|78|80|79|101|185|||||||||||||||||||||||||
2025-08-07 19:46:38|IX.D.SUNDOW.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|43904|0|0.10933|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-06|0.10881|0.10878|0.10861|0.10859|0.10856|0.10848|0.1084|0.10831|0.10838|0.10848|0.10851|0.10846|0.10854|0.10868|0.10883|0.10861|0.10858|0.1086|0.10854|0.10859|0.10867|0.10869|0.10863|0.10855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00441|0.00325|0.00255|0.00213|0.00303|0.00355|0.00409|0.00397|0.00367|0.00523|0.00479|0.00436|0.00855|0.01146|0.00762|0.00707|0.00583|0.00505|0.00491|0.00295|0.00446|0.00525|0.00322|-0.00491|-0.00345|-0.00321|-0.00247|-0.00199|-0.00305|-0.00353|-0.00412|-0.00429|-0.00392|-0.00545|-0.00483|-0.00465|-0.01042|-0.01103|-0.00774|-0.00707|-0.00571|-0.00492|-0.00502|-0.00335|-0.00589|-0.00477|-0.00319|354|355|352|345|335|354|359|359|360|360|360|359|360|360|360|360|360|360|360|360|296|233|357|342|||||||||||||||||||||||||
2025-08-07 19:46:38|ED.D.ANNGY.CASH.IP|384|2025-08-07 13:00:40|2025-08-07 15:29:50|2842|547.6|18.00123|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-06||||||||8.62495|19.62251|20.1881|31.61938|35.5874|21.25414|28.60869|28.46457|28.37282||||||||||||||||1346|572|796|429|506|578|467|503|643||||||||||||||||0.0767|0.05844|0.05753|0.04288|0.03584|0.06097|0.04467|0.0479|0.04865||||||||||||||||-0.06569|-0.06356|-0.0605|-0.05356|-0.04379|-0.0466|-0.0486|-0.04507|-0.0486|||||||||257|184|144|76|90|99|112|102|60|||||||||||||||||||||||||
2025-08-07 19:46:39|UA.D.AVGO.CASH.IP|2287|2025-08-07 13:00:50|2025-08-07 19:46:30|30240|1740.1|3.80519|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-06|||||||||28.71968|71.516|80.06116|62.01964|58.73521|5.1839|1.81623|2.12136|7.4851|6.97741|4.19438|1.20494|40.83824|35.08794|49.55771|55.61867|||||||||257|202|129|245|145|2263|2670|2556|1758|1389|1729|3189|438|446|280|368|||||||||||0.0187|0.15633|0.01022|0.05678|0.035|0.0284|0.02618|0.02085|0.02039|0.01889|0.03673|0.11603|0.08196|0.08626|||||||||-0.11356||-0.10543|-0.06201|-0.03339|-0.05448|-0.03744|-0.03161|-0.02856|-0.02083|-0.01586|-0.02274|-0.05152|-0.10958|-0.04945|-0.04152|28|7|30|42|58|196|340|337|309|288|312|339|81|109|87|45|||||||||||||||||||||||||
2025-08-07 19:46:39|IX.D.SUNFUN.IFE.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|9085.6|0|0.11007|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-06|0.10925|0.10924|0.10914|0.10911|0.10909|0.10903|0.109|0.10919|0.10922|0.10922|0.10919|0.10925|0.10916|0.10914|0.10918|0.10935|0.10957|0.10958|0.10967|0.10965|0.10967|0.10965|0.10953|0.1095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00438|0.00323|0.00323|0.00318|0.00529|0.00498|0.00691|0.0055|0.00472|0.00445|0.00423|0.00491|0.00652|0.00615|0.0062|0.00459|0.00362|0.00371|0.00435|0.00216|0.0044|0.00359|0.00252|-0.00601|-0.00415|-0.00376|-0.00331|-0.00344|-0.00496|-0.00559|-0.00757|-0.00564|-0.00463|-0.00485|-0.00507|-0.00481|-0.00636|-0.0066|-0.0065|-0.00516|-0.00423|-0.00427|-0.00423|-0.00197|-0.00508|-0.0033|-0.00266|292|275|267|230|198|257|301|359|339|341|336|335|336|355|359|352|330|282|301|314|306|203|340|317|||||||||||||||||||||||||
2025-08-07 19:46:39|UA.D.APPUS.CASH.IP|2242|2025-08-07 13:00:40|2025-08-07 19:46:30|43813|2919.8|7.51593|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-06|||||||||66.81819|70.21472|84.42909|66.804|34.61404|11.5329|4.71604|9.12875|6.92401|8.72861|7.72585|3.41535|5.18489|8.16672|20.01394|38.97329|||||||||186|193|110|412|260|1772|1890|1040|1343|1204|1586|2634|6838|2453|501|266|||||||||0.05171|0.03898|0.08694|0.14881|0.0729|0.1119|0.05155|0.04062|0.0357|0.02831|0.02903|0.03776|0.31828|0.22411|0.13121|0.05984|||||||||-0.11917|-0.09143|-0.0504|-0.18045|-0.09078|-0.10801|-0.06619|-0.06119|-0.05274|-0.05745|-0.03979|-0.06643|-0.44512|-0.21581|-0.12015|-0.09803|42|30|32|39|32|203|283|211|205|185|222|299|314|280|162|152|||||||||||||||||||||||||
2025-08-07 19:46:41|UC.D.MU.CASH.IP|2363|2025-08-07 13:00:50|2025-08-07 19:46:40|11176|2265.2|2.78394|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-06|||||||||68.97312|75.82208|74.23716|60.98807|37.59221|4.32268|0.8867|2.09347|3.28659|7.19275|2.91743|4.31212|60.04309|26.67887|25.60245|25.05039|||||||||306|54|161|308|337|4379|1921|2206|1184|889|1190|2375|119|2215|1394|816|||||||||0.15701|0.05244|0.07647|0.11105|0.05559|0.05806|0.0363|0.02931|0.02548|0.02092|0.02106|0.02042|0.02761|0.28401|0.10973|0.05839|||||||||-0.05404|-0.08627|-0.00925|-0.08833|-0.04033|-0.06098|-0.03572|-0.03062|-0.02601|-0.0192|-0.02241|-0.02084|-0.03679|-0.11262|-0.05642|-0.0338|45|33|31|46|40|211|353|339|307|293|311|326|25|117|153|56|||||||||||||||||||||||||
2025-08-07 19:46:41|IX.D.SUNDAX.IFMM.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|24168.7|0|0.10345|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-06|0.10479|0.10482|0.10461|0.1046|0.10457|0.10428|0.10419|0.10435|0.10449|0.10467|0.10481|0.10491|0.10486|0.10479|0.10467|0.10462|0.10447|0.10453|0.10445|0.10442|0.10446|0.10451|0.10435|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00523|0.00382|0.00358|0.00359|0.00875|0.00695|0.00921|0.00801|0.00687|0.00624|0.00697|0.00619|0.00799|0.00897|0.00798|0.00543|0.00492|0.00452|0.00466|0.00419|0.00562|0.00541|0.0037|-0.00583|-0.0041|-0.00387|-0.00439|-0.00356|-0.00673|-0.00658|-0.0112|-0.00866|-0.00656|-0.00735|-0.00813|-0.0067|-0.00773|-0.00869|-0.00733|-0.00589|-0.00485|-0.0039|-0.00431|-0.00431|-0.0077|-0.00507|-0.00334|300|259|249|223|256|349|358|360|358|359|360|360|360|360|360|360|360|355|349|350|315|233|344|320|||||||||||||||||||||||||
2025-08-07 19:46:41|SE.D.NOWUS.CASH.IP|1323|2025-08-07 13:30:00|2025-08-07 19:46:40|87200|54.4|36.53885|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-06||||||||||||||62.98664|78.44568|66.40992|68.48146|71.03697|78.83017|60.05137||||||||||||||||||220|19|19|38|23|15|150||||||||||||||||||0.11333|0.08165|0.05039|0.05346|0.07624|0.10126|0.03961||||||||||||||||||-0.14471|-0.09458|-0.04619|-0.06044|-0.08507|-0.08342|-0.05121|||||78|111|98|76|62|66|160|||||||||||||||||||||||||
2025-08-07 19:46:42|CS.D.AVXUSD.CFD.IP|5|2025-08-07 19:45:50|2025-08-07 19:46:30|22.75|3.2|0.48356|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-06|0.50474|0.50811|0.50676|0.50839|0.50937|0.50062|0.4992|0.49663|0.49879|0.49961|0.50131|0.50141|0.5036|0.50401|0.5013|0.49722|0.49713|0.49836|0.49476|0.49637|0.49702|0.49656|0.49568|0.49555|5|4|4|4|4|6|5|4|5|6|5|6|5|5|6|6|5|5|6|5|6|2|5|5|0.05031|0.05152|0.04782|0.04959|0.04737|0.05772|0.04854|0.05071|0.05154|0.05225|0.04748|0.04812|0.05015|0.06328|0.05945|0.05566|0.04696|0.04877|0.04626|0.04623|0.0452|0.04514|0.04754|0.04505|-0.05318|-0.05443|-0.04702|-0.0497|-0.04919|-0.05821|-0.047|-0.04803|-0.05002|-0.05139|-0.05076|-0.05092|-0.05098|-0.06329|-0.05732|-0.05387|-0.05231|-0.04616|-0.04811|-0.05003|-0.04712|-0.04751|-0.04928|-0.04506|258|255|242|235|211|303|287|295|273|244|242|224|268|308|322|294|245|243|254|218|194|112|175|157|||||||||||||||||||||||||
2025-08-07 19:46:42|UC.D.MELI.CASH.IP|680|2025-08-07 13:30:00|2025-08-07 19:46:40||152|32.29778|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-06||||||||||||||57.06438|45.66421|64.82708|48.04475|79.281|63.20609|64.80595||||||||||||||||||383|342|335|97|93|109|219||||||||||||||||||0.19874|0.04484|0.09968|0.03892|0.04575|0.03397|0.04218||||||||||||||||||-0.28145|-0.13967|-0.15341|-0.08368|-0.10729|-0.06892|-0.07758|||||60|132|99|67|72|84|102|||||||||||||||||||||||||
2025-08-07 19:46:43|SG.D.SPOTUS.CASH.IP|1750|2025-08-07 13:30:00|2025-08-07 19:46:40|68463|633.5|13.3418|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-06||||||||||||||34.22764|54.11847|57.1114|29.22282|23.06832|47.9984|31.09372||||||||||||||||||1086|255|786|792|686|993|1229||||||||||||||||||0.14419|0.04365|0.02446|0.03766|0.02616|0.02191|0.02524||||||||||||||||||-0.11965|-0.08387|-0.07533|-0.07413|-0.06111|-0.04731|-0.05286|||||53|137|128|141|61|119|158|||||||||||||||||||||||||
2025-08-07 19:46:43|UC.D.MSTR.CASH.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40||411.8|0.05794|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-06|||||||||72.99479|58.49353|47.37144|35.52881|23.41623|4.59789|6.22317|9.79137|7.49401|7.91265|13.56767|10.51823|38.99155|53.46569|63.4382|62.55076|||||||||78|64|52|102|177|1071|1079|815|921|720|807|1798|593|205|560|113|||||||||0.01816|0.02102|0.02601|0.01657|0.03204|0.05035|0.04108|0.03195|0.0301|0.02909|0.03102|0.03047|0.04654|0.04869|0.05642||||||||||-0.03291|-0.02933|-0.02664|-0.02504|-0.05897|-0.05752|-0.04113|-0.03729|-0.04148|-0.0292|-0.03094|-0.02881|-0.08666|-0.06308|-0.07697|-0.03928|122|101|110|127|103|201|326|278|270|217|237|239|54|30|30|8|||||||||||||||||||||||||
2025-08-07 19:46:43|SH.D.VSTUS.CASH.IP|2159|2025-08-07 13:30:00|2025-08-07 19:46:40||2111.4|19.30711|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-06||||||||||||||8.29343|21.95757|16.52909|19.72737|25.64308|19.43457|5.63775||||||||||||||||||4621|2092|1936|1906|2184|1404|3638||||||||||||||||||0.11028|0.04292|0.03636|0.02364|0.02492|0.02562|0.02939||||||||||||||||||-0.12796|-0.06204|-0.04848|-0.03221|-0.03396|-0.02512|-0.02872|||||161|279|243|239|254|227|304|||||||||||||||||||||||||
2025-08-07 19:46:44|CS.D.SOLUSD.CFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|171.3|13.6|0.52537|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-06|0.55161|0.55545|0.55436|0.55687|0.55705|0.55092|0.55054|0.54947|0.55135|0.55038|0.55145|0.54972|0.55078|0.55011|0.54437|0.5366|0.53629|0.53643|0.53341|0.53532|0.53572|0.5364|0.53582|0.53633|7|8|6|8|6|9|5|5|6|6|4|4|6|11|14|11|7|7|6|5|4|3|5|4|0.0183|0.02379|0.0175|0.01791|0.0175|0.02156|0.01797|0.01579|0.01758|0.02146|0.01438|0.01505|0.02016|0.03564|0.04134|0.03008|0.02139|0.0162|0.01634|0.0164|0.01369|0.01251|0.01216|0.01005|-0.02033|-0.0234|-0.01903|-0.02032|-0.01776|-0.02331|-0.01687|-0.01831|-0.0207|-0.0182|-0.01924|-0.0134|-0.02465|-0.03449|-0.03599|-0.03275|-0.02232|-0.0183|-0.02089|-0.01732|-0.01755|-0.01681|-0.01461|-0.0123|334|339|335|329|316|330|311|320|299|287|268|238|306|340|356|346|321|301|313|291|260|245|232|205|||||||||||||||||||||||||
2025-08-07 19:46:44|SE.D.NRG.CASH.IP|1990|2025-08-07 13:30:00|2025-08-07 19:46:40|15386|1008.7|8.70726|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-06||||||||||||||4.06496|12.642|17.74126|14.3838|21.98449|11.00639|7.52117||||||||||||||||||7797|2790|2136|1870|1824|1945|4415||||||||||||||||||0.15165|0.06957|0.04957|0.04921|0.03696|0.04284|0.06087||||||||||||||||||-0.26059|-0.10008|-0.08094|-0.06981|-0.05725|-0.05497|-0.07917|||||161|312|250|203|178|229|282|||||||||||||||||||||||||
2025-08-07 19:46:45|IX.D.AIIDX.IFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|2715.55|0|0.11047|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-06||||||||||||||0.11045|0.11033|0.11027|0.11039|0.11032|0.11019|0.10992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.01478|0.00931|0.00702|0.00592|0.00664|0.00747||||||||||||||||||-0.02442|-0.01802|-0.00966|-0.00748|-0.00624|-0.00608|-0.00732|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-07 19:46:45|EF.D.ENEL.CASH.IP|838|2025-08-07 13:01:10|2025-08-07 15:29:50|774|2249.2|11.46946|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-06||||||||15.15812|20.97431|23.45283|30.52052|28.709|31.38466|21.8087|30.01304|29.605||||||||||||||||2034|1915|1457|1367|1492|1915|2148|4714|3110||||||||||||||||0.0236|0.01751|0.01512|0.01646|0.01408|0.01616|0.0154|0.01504|0.01509||||||||||||||||-0.02382|-0.01668|-0.01498|-0.01564|-0.01422|-0.01389|-0.01585|-0.0157|-0.01655|||||||||218|167|192|118|115|153|156|180|98|||||||||||||||||||||||||
2025-08-07 19:46:46|EC.D.GSZFP.CASH.IP|480|2025-08-07 13:01:20|2025-08-07 15:29:40|1886.5|246.3|19.81338|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-06||||||||30.262|23.83882|31.89158|34.68887|28.5937|27.04874|34.0638|29.92865|20.95684||||||||||||||||183|193|183|165|208|348|218|301|412||||||||||||||||0.04053|0.03389|0.02927|0.03471|0.02599|0.02851|0.02966|0.02947|0.026||||||||||||||||-0.02764|-0.02605|-0.03035|-0.02601|-0.02598|-0.02592|-0.02594|-0.02904|-0.026|||||||||129|105|91|75|63|111|94|107|43|||||||||||||||||||||||||
2025-08-07 19:46:47|EC.D.AI.CASH.IP|733|2025-08-07 13:00:50|2025-08-07 15:29:50|17342|18.8|12.42939|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-06||||||||19.53063|21.63639|24.17004|21.44061|28.25473|29.24085|30.38508|9.96412|17.08511||||||||||||||||22|12|13|12|10|10|16|21|15||||||||||||||||0.0174|0.01293|0.01306|0.0141|0.01297|0.01305|0.01505|0.0165|0.01276||||||||||||||||-0.01891|-0.0144|-0.01305|-0.01357|-0.01492|-0.01289|-0.01286|-0.01373|-0.01553|||||||||246|185|178|154|131|130|214|201|82|||||||||||||||||||||||||
2025-08-07 19:46:47|CS.D.XRPUSD.CFD.IP|5|2025-08-07 19:46:00|2025-08-07 19:46:40|307.76|23.2|0.48749|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:46:47|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:47|SG.D.SHW.CASH.IP|1553|2025-08-07 13:30:00|2025-08-07 19:46:40|35064|304.6|14.52162|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-06||||||||||||||42.77764|31.93302|38.46033|25.29609|40.63375|35.75128|33.95588||||||||||||||||||911|409|422|301|344|417|838||||||||||||||||||0.0595|0.02494|0.01774|0.01519|0.01469|0.01289|0.01199||||||||||||||||||-0.06755|-0.04959|-0.03261|-0.02404|-0.02373|-0.02217|-0.01474|||||75|157|138|103|101|112|168|||||||||||||||||||||||||
2025-08-07 19:46:48|KA.D.BLT.CASH.IP|548|2025-08-07 13:01:00|2025-08-07 15:29:50|1927.8|205.9|18.09775|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-06||||||||48.00444|54.37214|58.84661|63.1782|48.36379|48.55589|15.36281|28.93099|57.46884||||||||||||||||286|196|125|101|93|173|334|210|319||||||||||||||||0.03532|0.03087|0.02941|0.02572|0.02575|0.02573|0.03759|0.02727|0.0259||||||||||||||||-0.03796|-0.02569|-0.02573|-0.02571|-0.03087|-0.02804|-0.04919|-0.03228|-0.02589|||||||||123|92|68|57|60|68|111|135|47|||||||||||||||||||||||||
2025-08-07 19:46:48|IR.D.FGBX.FWM1.IP|2|2025-08-07 19:46:10|2025-08-07 19:46:20||4.5|0.01697|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-06|50.0222|23.1138|47.0857|80.00881|84.85516|44.21164|26.93002|12.15322|12.46335|14.40599|17.03035|18.85299|15.99583|13.07485|11.22151|9.31132|28.34027|45.02166|56.68201|73.53994|||||3|1|0|1|2|2|7|20|28|35|21|24|25|16|18|31|9|3|4|3|||||0.02255|0.01692||||0.01692|0.02119|0.01929|0.01808|0.01757|0.01705|0.01704|0.01701|0.01701|0.01775|0.02546|0.01705|0.01706|0.01705|0.01705|||||-0.01692|-0.01692|-0.01692|-0.01693|-0.01694|-0.01693|-0.02197|-0.01699|-0.01799|-0.01825|-0.01705|-0.01803|-0.017|-0.0186|-0.01744|-0.0256|-0.01823|-0.01861|-0.01705|-0.01704|||||32|39|17|25|33|43|171|198|185|160|100|85|119|161|143|194|166|100|60|68|||||||||||||||||||||||||
2025-08-07 19:46:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:49|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-06|||||||||||||||0.73449|0.73304|0.73275|0.73337|0.73334|0.73363|0.73494||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.05304|0.02868|0.01495|0.04472|0.01834|0.02344|0.02959||||||||||||||||||-0.03781|-0.02669|-0.02033|-0.02574||-0.03763|-0.02681||||98|42|34|34|23|58|12|||||||||||||||||||||||||
2025-08-07 19:46:50|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-06|||||||||||||1.07114|0.94976|0.99965|0.93434|0.92548|0.93704|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.11288|0.09029|0.07808|0.05256|0.03596|0.06415|||||||||||||||||||-0.11265|-0.08232|-0.1192|-0.0536|-0.06482|-0.0623|||||||104|132|109|112|90|102|||||||||||||||||||||||||
2025-08-07 19:46:50|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:52|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-06|1.50906|1.03185|1.53206|1.52541|1.51998|1.52165|1.45428|1.28198|0.91534||0.91308|1.51868|1.51776|1.08269|1.2179|0.76777|1.28951|1.37093|1.06498||||||0|0|0|0|0|0|0|0|0||1|0|0|1|0|0|0|0|1||||||0.09171|0.56757|0.07154|0.09162|0.25101|0.03045|0.07643||||0.0304|0.07601|0.03036|0.31855|0.18625|0.27121|0.13582|0.21651|0.32076||||||-0.08768|-0.26478|-0.15685|-0.09151|-0.09489|-0.3209|-0.03048||||||-0.03036|-0.18741|-0.20478|-0.18607|-0.15028|-0.25213|-0.324||||||65|22|22|15|26|21|17|5|6|6|3|3|68|102|58|61|50|35|||||||||||||||||||||||||
2025-08-07 19:46:52|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-06|1.40678|0.32022||||||||||||0.42693|0.3191|0.41439|0.51796|0.41107|0.57158||||||1|0||||||||||||1|1|1|1|2|1||||||0.07569|0.02671||||||||||||0.15168|0.05271|0.12392|0.15974|0.1723|0.15879||||||-0.25302|-0.0467||||||||||||-0.01994|-0.04081|-0.06733|-0.06669|-0.0842|-0.10784||||||31|34|36|69|81|78|43|31|||||||||||||||||||||||||
2025-08-07 19:46:54|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:46:55|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-06||||||||18.33896|13.22539|24.83478|33.88682|23.9106|16.21416|14.68244|13.48509|19.55044||||||||||||||||518|505|618|650|492|809|985|1281|1178||||||||||||||||0.02513|0.01972|0.02152|0.01916|0.01991|0.02435|0.03523|0.02323|0.02036||||||||||||||||-0.0324|-0.02033|-0.01914|-0.02125|-0.02304|-0.03071|-0.02736|-0.02996|-0.01944|||||||||202|159|137|124|113|142|266|312|128|||||||||||||||||||||||||
2025-08-07 19:46:56|SB.D.ECL.CASH.IP|991|2025-08-07 13:30:00|2025-08-07 19:46:50|26939|184.2|26.27161|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-06||||||||||||||42.35849|53.82954|46.06598|62.26501|41.72996|43.38154|34.24271||||||||||||||||||1001|251|484|247|476|426|864||||||||||||||||||0.19846|0.02989|0.01531|0.02696|0.01812|0.01553|0.01293||||||||||||||||||-0.10909|-0.0503|-0.03503|-0.02011|-0.02876|-0.04098|-0.01964|||||19|80|50|45|36|30|76|||||||||||||||||||||||||
2025-08-07 19:46:56|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-06||||||||16.84708|20.03265|21.14048|19.49552|30.13552|20.24542|33.98769|20.19235|37.52186||||||||||||||||22|31|25|48|28|34|19|23|39||||||||||||||||0.04061|0.02906|0.02279|0.02792|0.02943|0.02778|0.0302|0.03777|0.02266||||||||||||||||-0.0348|-0.02522|-0.03036|-0.02495|-0.02451|-0.0359|-0.02979|-0.02517|-0.03116|||||||||125|100|90|149|93|94|106|124|56|||||||||||||||||||||||||
2025-08-07 19:46:57|ED.D.ALVGY.CASH.IP|700|2025-08-07 13:01:00|2025-08-07 15:29:50|36680|142|17.02349|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-06||||||||38.18207|44.0606|49.45621|39.4169|56.53695|40.02079|33.6437|36.47008|31.72804||||||||||||||||104|82|82|92|81|91|130|162|255||||||||||||||||0.04849|0.02866|0.02863|0.03575|0.02855|0.02852|0.0284|0.02837|0.02831||||||||||||||||-0.03351|-0.03031|-0.02861|-0.02859|-0.02857|-0.03166|-0.02839|-0.03083|-0.02829|||||||||173|109|89|66|92|85|116|107|41|||||||||||||||||||||||||
2025-08-07 19:46:57|SD.D.LLY.CASH.IP|4|2025-08-07 19:46:20|2025-08-07 19:46:50|64376|711.8|0.05398|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-06|||||||||0.69125||50.24717|84.70031|82.42615|27.13669|32.49964|33.66551|35.22778|36.25597|36.09473|21.24315|74.46444|57.24497|57.84159|72.02313|||||||||1||11|68|72|1751|778|921|768|1056|922|1792|664|124|157|129||||||||||||0.11776||0.0447|0.03565|0.02865|0.02123|0.02699|0.01741|0.01903|0.07525||0.25073|0.05472||||||||||||-0.0992|-0.13851|-0.07108|-0.03936|-0.03514|-0.03233|-0.03246|-0.02325|-0.02486|-0.09211|-0.01259|-0.043|-0.01857|3|2|39|17|137|253|262|219|221|258|302|43|14|45|25|||||||||||||||||||||||||
2025-08-07 19:46:57|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-06||||||||32.3398|35.99669|38.55321|47.69164|30.54456|25.10858|38.32512|41.45195|||||||||||||||||3|2|2|1|6|6|6|6|||||||||||||||||0.10401|0.07587|0.07608||0.07654|0.07625|0.07641|0.07663|||||||||||||||||-0.07596|-0.07584|-0.07605||-0.07645|-0.11416|-0.09144|-0.0766||||||||||90|39|39|21|23|40|34|58|||||||||||||||||||||||||
2025-08-07 19:46:58|EC.D.STLAFP.CASH.IP|829|2025-08-07 13:01:00|2025-08-07 15:29:50|790.5|425.8|8.13046|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-06||||||||10.16001|13.65099|15.81362|14.4077|18.22806|19.75871|21.10123|9.50686|14.09424||||||||||||||||354|196|148|109|76|100|261|186|272||||||||||||||||0.03724|0.02251|0.02198|0.01755|0.02237|0.02072|0.03237|0.02061|0.02203||||||||||||||||-0.03707|-0.02462|-0.01808|-0.02114|-0.01941|-0.02271|-0.02974|-0.02505|-0.0198|||||||||317|250|222|181|198|208|285|275|121|||||||||||||||||||||||||
2025-08-07 19:46:58|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-06||38.4084|35.91301|22.28096||41.72789|51.01961|47.50207||||||||||||||||||42842|56274|24037||37417|17118|31195||||||||||||||||||0.09245|0.0922|0.06892||0.0688|0.06901|0.06903||||||||||||||||||-0.13224|-0.09885|-0.06893||-0.10074|-0.06895|-0.08419|||||||||||||||||60|53|27|72|51|59|||||||||||||||||||||||||
2025-08-07 19:46:58|EJ.D.GIVN.CASH.IP|442|2025-08-07 13:02:20|2025-08-07 15:19:50|341500|4.4|19.4771|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-06||||||||35.96363|32.57583|34.98436|64.78108|47.01467|41.96369|35.58774|43.13143|50.02567||||||||||||||||3|2|4|2|3|4|4|7|6||||||||||||||||0.03506|0.03116|0.02923|0.03211|0.02918|0.02917|0.02916|0.02923|0.02934||||||||||||||||-0.0409|-0.03353|-0.03128|-0.03241|-0.03403|-0.02914|-0.03077|-0.02924|-0.02932|||||||||142|126|103|105|83|93|135|116|40|||||||||||||||||||||||||
2025-08-07 19:46:59|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-06||||||||2.30678|6.73921|4.72528|10.61855|2.01138|1.99828|1.71866|1.54348|||||||||||||||||1340|860|1205|687|2072|1203|1686|1592|||||||||||||||||0.08923|0.04941|0.0396|0.03243|0.05902|0.04882|0.08048|0.04432|||||||||||||||||-0.08916|-0.05476|-0.05463|-0.03981|-0.05779|-0.0676|-0.08139|-0.04997||||||||||355|343|341|340|355|357|357|330|||||||||||||||||||||||||
2025-08-07 19:46:59|EC.D.CS.CASH.IP|625|2025-08-07 13:01:10|2025-08-07 15:29:50|4158|287.2|11.69999|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-06||||||||23.59211|20.49334|10.66207|16.19992|20.23494|4.78802|9.73284|10.91515|9.54832||||||||||||||||209|187|231|158|176|200|231|193|321||||||||||||||||0.03466|0.02459|0.02457|0.03067|0.02452|0.03273|0.02458|0.02728|0.02453||||||||||||||||-0.02953|-0.02718|-0.02729|-0.02453|-0.02453|-0.02677|-0.02457|-0.02598|-0.02449|||||||||174|127|94|68|94|63|103|101|42|||||||||||||||||||||||||
2025-08-07 19:47:00|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-06||||||||30.70293|60.06751|48.09162|75.71536|50.08268|60.06751|46.24605|36.45581|100||||||||||||||||11|16|20|7|11|10|24|16|22||||||||||||||||0.09149|0.092|0.18315||||0.09231|0.09225|||||||||||||||||-0.09158||-0.09158|-0.09174|-0.09166|-0.09195||-0.09212|-0.09234|||||||||36|15|25|37|10|15|13|22|3|||||||||||||||||||||||||
2025-08-07 19:47:00|EG.D.PRXNA.CASH.IP|586|2025-08-07 13:01:10|2025-08-07 15:29:50|5076|164.8|7.35748|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-06||||||||15.45112|23.63164|23.74802|27.79637|29.26313|29.18313|15.45656|20.2642|25.69196||||||||||||||||135|188|109|190|104|134|145|167|314||||||||||||||||0.04044|0.02464|0.02136|0.02432|0.02151|0.02173|0.0242|0.0258|0.02127||||||||||||||||-0.03336|-0.02688|-0.0208|-0.02062|-0.02299|-0.02223|-0.02561|-0.02081|-0.02634|||||||||201|144|118|126|106|96|149|163|74|||||||||||||||||||||||||
2025-08-07 19:47:00|UB.D.IBKR.CASH.IP|4|2025-08-07 19:46:20|2025-08-07 19:46:50|6420|103.3|0.05063|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-06||||||||||||||24.64002|26.14614|25.47121|23.93961|25.73153|18.86721|9.65512||||||||||||||||||1467|969|644|1000|670|898|2652||||||||||||||||||0.08838|0.03434|0.02461|0.0326|0.02578|0.02103|0.02647||||||||||||||||||-0.08775|-0.04711|-0.02652|-0.03211|-0.02119|-0.02114|-0.0208|||||98|211|181|180|144|154|187|||||||||||||||||||||||||
2025-08-07 19:47:01|EC.D.SASY.CASH.IP|788|2025-08-07 13:01:10|2025-08-07 15:29:50|8100|105.4|6.74128|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-06||||||||9.43689|11.07904|12.67191|16.30541|16.34066|22.07921|10.19843|3.69349|5.52677||||||||||||||||84|48|44|62|50|43|84|103|92||||||||||||||||0.02566|0.01644|0.01599|0.01677|0.0158|0.01917|0.02135|0.0197|0.01953||||||||||||||||-0.02508|-0.01828|-0.01479|-0.01613|-0.01668|-0.01772|-0.02461|-0.02347|-0.01733|||||||||276|235|237|178|196|213|275|299|127|||||||||||||||||||||||||
2025-08-07 19:47:01|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-06||||||||33.49294|50.05884|30.88457|50.0661|37.59382|75.02945|50.07076|63.69269|87.51106||||||||||||||||949|184|266|120|570|94|534|8163|355||||||||||||||||0.08824||0.0883||0.08842||||||||||||||||||||-0.0878|||-0.08811|-0.08817||-0.08839|-0.08842||||||||||21|6|13|4|16|12|10|22|8|||||||||||||||||||||||||
2025-08-07 19:47:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-06||||||||47.00172|64.3618|33.44651|33.43017|63.69811|29.54346|42.95895|35.39126|72.77151||||||||||||||||234|180|558|504|272|288|266|558|214||||||||||||||||0.09643||0.09699||0.0969|0.09747|0.09724||||||||||||||||||-0.09611|-0.09662|||-0.19394|-0.14596|-0.09716|-0.09715|-0.09737|||||||||32|14|6|3|11|17|21|17|11|||||||||||||||||||||||||
2025-08-07 19:47:02|KA.D.BA.CASH.IP|794|2025-08-07 13:01:10|2025-08-07 15:29:50||607.7|10.85597|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-06||||||||20.40025|23.03979|21.72621|22.81744|45.09372|41.4899|37.08698|41.69341|37.31423||||||||||||||||356|386|560|359|369|340|378|463|586||||||||||||||||0.03915|0.03542|0.02708|0.02715|0.02712|0.03018|0.03154|0.03025|0.03192||||||||||||||||-0.0397|-0.02953|-0.03608|-0.02712|-0.0271|-0.03208|-0.02814|-0.03129|-0.03302|||||||||172|100|83|79|71|82|170|144|59|||||||||||||||||||||||||
2025-08-07 19:47:02|UB.D.INTU.CASH.IP|5|2025-08-07 19:46:20|2025-08-07 19:47:00|75972|0|0.07977|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-06||||||||||||||30.1783|51.22638|54.40089|62.35991|57.54877|61.78754|44.71043||||||||||||||||||906|183|423|497|249|245|598||||||||||||||||||0.03999|0.0259|0.0128|0.01651|0.01142|0.00897|0.01347||||||||||||||||||-0.07112|-0.05306|-0.03645|-0.03343|-0.03582|-0.01421|-0.0204|||||50|131|138|130|80|102|141|||||||||||||||||||||||||
2025-08-07 19:47:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-06||6.34375|6.83334|12.02738||2.02626|7.50688|13.72256||||||||||||||||||79083|70381|57806||72685|88467|95634||||||||||||||||||0.09282|0.09286|0.09268||0.09258|0.09266|0.09256||||||||||||||||||-0.09759|-0.09277|-0.09257||-0.09234|-0.09259|-0.09248|||||||||||||||||96|89|67|52|27|88|||||||||||||||||||||||||
2025-08-07 19:47:03|UA.D.CRWDUS.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00||25|0.03333|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-06|||||||||75.17825|0.65641||85.78479|60.05728|14.77956|16.25786|22.47808|14.24106|16.55269|18.00817|31.42262|50.30846|91.70868|85.75832|58.46681|||||||||36|22||45|94|404|420|474|459|275|244|616|9419|106|23|60|||||||||0.63781|||||0.08189|0.04067|0.02477|0.02201|0.02816|0.02694|0.02161|0.41137|0.19052|||||||||||-0.4955|-0.04525||-0.31443||-0.08838|-0.04666|-0.03002|-0.0383|-0.02403|-0.02605|-0.02023|-0.35034|-0.12423|-0.10734|-0.14078|4|1|14|10|137|192|134|99|79|106|204|28|12|14|12||||||||||0|||||||||||||||
2025-08-07 19:47:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-06||7.23042|9.67744|0.0903||18.11369|0.09107|0.08799||||||||||||||||||42286|26924|36693||29932|35282|48248||||||||||||||||||0.12961|0.08851|0.08795||0.08817|0.08822|0.08803||||||||||||||||||-0.08875|-0.08836|-0.08787||-0.08809|-0.08807||||||||||||||||||70|73|38|61|30|15|||||||||||||||||||||||||
2025-08-07 19:47:04|SB.D.CRM.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|24031|266.8|25.03433|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-06|||||||||100|100|100|66.81317|78.31135|18.8203|17.83926|22.51342|22.0703|27.29341|23.62849|9.47217|64.83039|83.38684|77.82727|66.74693|||||||||30|0|21|66|61|2510|1242|1155|839|1098|1227|1891|1851|46|73|220|||||||||||||0.0403|0.05176|0.02105|0.01481|0.01386|0.01344|0.01213|0.01311|0.27174|0.08227|||||||||||-0.21708||-0.16907|-0.21526|-0.09961|-0.05093|-0.02221|-0.01871|-0.01202|-0.01353|-0.01276|-0.01381|-0.4256|-0.02006|-0.00401|-0.08819|13|2|1|3|23|192|309|298|254|253|233|307|17|12|9|6|||||||||||0||||||||||||||
2025-08-07 19:47:04|UC.D.PCLN.CASH.IP|2|2025-08-07 19:46:20|2025-08-07 19:46:30|541016|0|100|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-06||||||||||||||66.23103|87.16371|70.13076|82.76595|96.62594|90.17494|76.44568||||||||||||||||||52|9|74|27|8|61|76||||||||||||||||||0.17823|0.16932|0.08683|0.0554|0.07556|0.08175|0.05722||||||||||||||||||-0.19236|-0.12435|-0.09383|-0.06007|-0.05751|-0.07832|-0.07756|||||82|93|100|52|59|71|165|||||||||||||||||||||||||
2025-08-07 19:47:05|UA.D.COINUS.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00||175|0.05569|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-06|||||||||43.27364|65.35006|61.37426|56.47289|31.27651|13.15101|4.13694|8.06848|4.96576|11.85181|16.74705|10.96117|53.91591|52.7646|65.91544|70.23468|||||||||188|102|136|283|791|3425|2122|1550|2752|1674|1269|1787|10591|235|127|150|||||||||0.05273|0.04448|0.02792|0.03007|0.0475|0.06259|0.0482|0.03988|0.04733|0.04018|0.03565|0.03992|0.03457|0.08809|0.06285|0.06565|||||||||-0.06147|-0.04478|-0.03831|-0.03228|-0.07248|-0.06942|-0.06185|-0.04583|-0.05601|-0.04238|-0.04308|-0.03362|-0.05812|-0.08138|-0.05096|-0.03739|139|72|62|156|138|253|323|276|329|272|252|257|65|38|41|47|||||||||||||||||||||||||
2025-08-07 19:47:07|SG.D.TSM.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|24204|366|0.02272|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-06|||||||||48.87842|73.40489|57.1939|65.77668|78.07446|7.74851|5.69114|9.93792|11.13904|13.11163|9.91261|4.77788|65.76423|27.01151|27.09837|36.84495|||||||||429|71|171|93|195|6117|2447|2259|1405|1449|1481|3410|327|1927|961|466|||||||||0.01879|0.06937|0.0543|0.06071|0.01949|0.03662|0.0244|0.01755|0.01575|0.01249|0.01342|0.01236|0.03339|0.10537|0.08264|0.07746|||||||||-0.05127|-0.02747|-0.02097|-0.06526|-0.03899|-0.04272|-0.02461|-0.01727|-0.01635|-0.01375|-0.01241|-0.01275|-0.02703|-0.08933|-0.06085|-0.03368|41|30|21|35|41|195|336|323|270|275|283|315|35|164|200|106|||||||||||||||||||||||||
2025-08-07 19:47:08|UA.D.ASML.CASH.IP|2|2025-08-07 19:46:30|2025-08-07 19:46:40||95.5|0.03861|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-06|||||||||4.94671|9.52925|7.32495|6.28512|3.2816|2.67166|3.89582|10.36929|19.33331|25.07635|33.09449|29.20233|0.26546|49.04353|50.21215|65.47086|||||||||5|2|4|26|50|154|138|189|255|220|234|279|264|215|156|116|||||||||0.03648|0.01958|0.02004|0.02682|0.02815|0.0292|0.01819|0.01992|0.0187|0.02284|0.02076|0.02155||0.25418|0.42582|0.07909|||||||||-0.01677|-0.01263|-0.01621|-0.0192|-0.02276|-0.02885|-0.02287|-0.02535|-0.03762|-0.02869|-0.02923|-0.025||-0.12966|-0.28602|-0.0813|307|306|330|321|248|306|312|194|78|60|106|127|2|37|16|26|||||||||||||||||||||||||
2025-08-07 19:47:09|UC.D.MRVL.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|7576|100|0.033|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-06|||||||||62.65339|33.59174|61.00426|57.8118|45.5498|5.39814|2.07404|2.71739|5.37909|6.34374|6.39503|3.09649|50.08753|52.1734|54.25284|28.16308|||||||||375|615|303|428|214|5043|2111|1550|1102|1369|1850|2997|324|654|480|366|||||||||0.16249||0.15792|0.11178|0.10537|0.07419|0.04722|0.03593|0.03076|0.02692|0.03009|0.02692|0.09993|0.1225|0.36768|0.2309|||||||||-0.13694||-0.13149|-0.05386|-0.0527|-0.08805|-0.05076|-0.03515|-0.02973|-0.02628|-0.02949|-0.02518|-0.01997|-0.12856|-0.15056|-0.05327|40|3|23|26|22|188|346|336|318|301|314|325|14|50|37|25|||||||||||||||||||||||||
2025-08-07 19:47:10|SA.D.BRKB.CASH.IP|4|2025-08-07 19:46:30|2025-08-07 19:47:00|46301|281.3|75.00972|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-06|||||||||91.70876|100|83.37241|92.96992|89.84113|44.90012|39.58113|37.47959|30.13413|43.34128|25.02691|15.59345|87.53925|93.75507|96.16197|100|||||||||32|52|36|23|72|1889|944|695|590|925|1121|1680|2795|8|62|81|||||||||0.03943||0.03298|0.01462|0.05905|0.02494|0.0196|0.01264|0.00921|0.0167|0.01206|0.01004|0.12812|0.04055|0.04906||||||||||-0.03122|-0.02312||-0.01862|-0.06668|-0.04083|-0.02341|-0.01811|-0.01321|-0.01878|-0.01837|-0.01704|-0.09225||-0.00906|-0.06599|24|6|6|71|59|174|215|211|196|157|164|212|16|16|26|6|||||||||||||||||||||||||
2025-08-07 19:47:11|UB.D.FSLR.CASH.IP|2|2025-08-07 19:46:40|2025-08-07 19:47:00|18603|0|50|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-06|||||||||40.25439|12.5245|1.02162|38.26648|91.00567|19.92825|20.17385|22.27788|23.3051|22.91479|27.79534|21.00257|50.77657|100|0.70308|100|||||||||1|19|207|3|130|1152|571|370|609|416|472|915|68514|1|0|0|||||||||0.11237|0.04864||0.03063||0.08276|0.06179|0.04286|0.03861|0.04429|0.09822|0.03763|||||||||||||-0.1496|-0.05398|-0.59108|-0.39277|-0.1606|-0.13569|-0.0826|-0.05146|-0.06155|-0.04563|-0.05094|-0.03189|||||84|9|1|16|11|92|150|122|69|79|65|153|2|2|1|2|||||||||||0||||||||||||||
2025-08-07 19:47:11|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-06||||||||2.53405|9.13951|10.95735|12.54571|10.67564|17.48675|10.94203|4.96461|9.4958||||||||||||||||534|212|162|165|222|157|234|277|275||||||||||||||||0.10988|0.06581|0.05471|0.05359|0.05501|0.05069|0.05334|0.05495|0.04348||||||||||||||||-0.115|-0.0574|-0.07353|-0.05348|-0.0646|-0.04599|-0.04675|-0.05861|-0.05251|||||||||324|308|275|264|301|235|266|284|148|||||||||||||||||||||||||
2025-08-07 19:47:12|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-06||||||||6.29837|25.17139|18.15296|23.78213|25.32429|20.03325|14.84999|11.4654|14.62159||||||||||||||||142|54|51|76|40|68|133|145|79||||||||||||||||0.05138|0.04042|0.03693|0.0363|0.0375|0.03212|0.04855|0.05043|0.03873||||||||||||||||-0.05025|-0.03422|-0.03684|-0.03287|-0.03218|-0.03498|-0.03851|-0.04007|-0.03765|||||||||240|179|149|160|170|170|216|210|144|||||||||||||||||||||||||
2025-08-07 19:47:13|SA.D.ABBVWUS.CASH.IP|5|2025-08-07 19:46:30|2025-08-07 19:47:10||83.6|0.00604|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-06||||||||||||||32.8762|27.77338|27.2274|22.19008|26.36047|32.07824|20.96731||||||||||||||||||1645|972|1124|679|684|583|1724||||||||||||||||||0.04048|0.03014|0.02748|0.01712|0.02049|0.01152|0.01271||||||||||||||||||-0.05539|-0.03086|-0.03082|-0.02404|-0.02526|-0.01558|-0.0158|||||113|213|173|140|133|234|277|||||||||||||||||||||||||
2025-08-07 19:47:14|SA.D.AMTUS.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|21010|102.8|0.04522|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-06||||||||||||||51.15421|39.03057|40.79326|57.18154|50.03947|35.87049|35.33478||||||||||||||||||712|474|986|723|743|904|1327||||||||||||||||||0.05057|0.01901|0.02375|0.02549|0.02335|0.02742|0.01617||||||||||||||||||-0.05289|-0.05495|-0.03761|-0.02391|-0.02735|-0.02634|-0.0237|||||49|95|81|63|70|67|153|||||||||||||||||||||||||
2025-08-07 19:47:14|SB.D.DLRUS.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|17082|0|0.0717|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-06||||||||||||||35.04339|41.5773|47.73946|63.44733|54.46918|50.0418|27.94705||||||||||||||||||877|517|837|186|238|283|939||||||||||||||||||0.15162|0.0353|0.02569|0.01748|0.01514|0.01743|0.02116||||||||||||||||||-0.08838|-0.04345|-0.02841|-0.03017|-0.02948|-0.02673|-0.02553|||||43|147|86|82|79|128|172|||||||||||||||||||||||||
2025-08-07 19:47:15|SG.D.SPG.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|16584|53.3|0.05729|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-06||||||||||||||33.50861|38.44075|37.26157|45.06399|44.36873|43.61942|27.61394||||||||||||||||||1756|608|701|477|680|408|1541||||||||||||||||||0.06976|0.04918|0.02783|0.01564|0.02458|0.02604|0.02074||||||||||||||||||-0.10509|-0.0728|-0.05281|-0.04785|-0.04623|-0.03153|-0.03308|||||54|120|78|80|79|101|185|||||||||||||||||||||||||
2025-08-07 19:47:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-06||||||||8.62495|19.62251|20.1881|31.61938|35.5874|21.25414|28.60869|28.46457|28.37282||||||||||||||||1346|572|796|429|506|578|467|503|643||||||||||||||||0.0767|0.05844|0.05753|0.04288|0.03584|0.06097|0.04467|0.0479|0.04865||||||||||||||||-0.06569|-0.06356|-0.0605|-0.05356|-0.04379|-0.0466|-0.0486|-0.04507|-0.0486|||||||||257|184|144|76|90|99|112|102|60|||||||||||||||||||||||||
2025-08-07 19:47:16|UA.D.AVGO.CASH.IP|4|2025-08-07 19:46:40|2025-08-07 19:47:10|30247|25|25.01323|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-06|||||||||28.71968|71.516|80.06116|62.01964|58.73521|5.1839|1.81623|2.12136|7.4851|6.97741|4.19438|1.20494|40.83824|35.08794|49.55771|55.61867|||||||||257|202|129|245|145|2263|2670|2556|1758|1389|1729|3189|438|446|280|368|||||||||||0.0187|0.15633|0.01022|0.05678|0.035|0.0284|0.02618|0.02085|0.02039|0.01889|0.03673|0.11603|0.08196|0.08626|||||||||-0.11356||-0.10543|-0.06201|-0.03339|-0.05448|-0.03744|-0.03161|-0.02856|-0.02083|-0.01586|-0.02274|-0.05152|-0.10958|-0.04945|-0.04152|28|7|30|42|58|196|340|337|309|288|312|339|81|109|87|45|||||||||||||||||||||||||
2025-08-07 19:47:18|UA.D.APPUS.CASH.IP|3|2025-08-07 19:46:40|2025-08-07 19:47:10|43849|610|33.401|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-06|||||||||66.81819|70.21472|84.42909|66.804|34.61404|11.5329|4.71604|9.12875|6.92401|8.72861|7.72585|3.41535|5.18489|8.16672|20.01394|38.97329|||||||||186|193|110|412|260|1772|1890|1040|1343|1204|1586|2634|6838|2453|501|266|||||||||0.05171|0.03898|0.08694|0.14881|0.0729|0.1119|0.05155|0.04062|0.0357|0.02831|0.02903|0.03776|0.31828|0.22411|0.13121|0.05984|||||||||-0.11917|-0.09143|-0.0504|-0.18045|-0.09078|-0.10801|-0.06619|-0.06119|-0.05274|-0.05745|-0.03979|-0.06643|-0.44512|-0.21581|-0.12015|-0.09803|42|30|32|39|32|203|283|211|205|185|222|299|314|280|162|152|||||||||||||||||||||||||
2025-08-07 19:47:19|UC.D.MU.CASH.IP|3|2025-08-07 19:46:50|2025-08-07 19:47:10|11174|152.3|0.03281|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-06|||||||||68.97312|75.82208|74.23716|60.98807|37.59221|4.32268|0.8867|2.09347|3.28659|7.19275|2.91743|4.31212|60.04309|26.67887|25.60245|25.05039|||||||||306|54|161|308|337|4379|1921|2206|1184|889|1190|2375|119|2215|1394|816|||||||||0.15701|0.05244|0.07647|0.11105|0.05559|0.05806|0.0363|0.02931|0.02548|0.02092|0.02106|0.02042|0.02761|0.28401|0.10973|0.05839|||||||||-0.05404|-0.08627|-0.00925|-0.08833|-0.04033|-0.06098|-0.03572|-0.03062|-0.02601|-0.0192|-0.02241|-0.02084|-0.03679|-0.11262|-0.05642|-0.0338|45|33|31|46|40|211|353|339|307|293|311|326|25|117|153|56|||||||||||||||||||||||||
2025-08-07 19:47:20|SE.D.NOWUS.CASH.IP|2|2025-08-07 19:46:50|2025-08-07 19:47:10|87224|0|50.05906|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-06||||||||||||||62.98664|78.44568|66.40992|68.48146|71.03697|78.83017|60.05137||||||||||||||||||220|19|19|38|23|15|150||||||||||||||||||0.11333|0.08165|0.05039|0.05346|0.07624|0.10126|0.03961||||||||||||||||||-0.14471|-0.09458|-0.04619|-0.06044|-0.08507|-0.08342|-0.05121|||||78|111|98|76|62|66|160|||||||||||||||||||||||||
2025-08-07 19:47:20|UC.D.MELI.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20||0|0.05182|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-06||||||||||||||57.06438|45.66421|64.82708|48.04475|79.281|63.20609|64.80595||||||||||||||||||383|342|335|97|93|109|219||||||||||||||||||0.19874|0.04484|0.09968|0.03892|0.04575|0.03397|0.04218||||||||||||||||||-0.28145|-0.13967|-0.15341|-0.08368|-0.10729|-0.06892|-0.07758|||||60|132|99|67|72|84|102|||||||||||||||||||||||||
2025-08-07 19:47:21|SG.D.SPOTUS.CASH.IP|3|2025-08-07 19:46:50|2025-08-07 19:47:10|68465|33.3|0.16701|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-06||||||||||||||34.22764|54.11847|57.1114|29.22282|23.06832|47.9984|31.09372||||||||||||||||||1086|255|786|792|686|993|1229||||||||||||||||||0.14419|0.04365|0.02446|0.03766|0.02616|0.02191|0.02524||||||||||||||||||-0.11965|-0.08387|-0.07533|-0.07413|-0.06111|-0.04731|-0.05286|||||53|137|128|141|61|119|158|||||||||||||||||||||||||
2025-08-07 19:47:23|SH.D.VSTUS.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|20671|85.8|0.18619|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-06||||||||||||||8.29343|21.95757|16.52909|19.72737|25.64308|19.43457|5.63775||||||||||||||||||4621|2092|1936|1906|2184|1404|3638||||||||||||||||||0.11028|0.04292|0.03636|0.02364|0.02492|0.02562|0.02939||||||||||||||||||-0.12796|-0.06204|-0.04848|-0.03221|-0.03396|-0.02512|-0.02872|||||161|279|243|239|254|227|304|||||||||||||||||||||||||
2025-08-07 19:47:24|SE.D.NRG.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|15378|178.3|25.02925|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-06||||||||||||||4.06496|12.642|17.74126|14.3838|21.98449|11.00639|7.52117||||||||||||||||||7797|2790|2136|1870|1824|1945|4415||||||||||||||||||0.15165|0.06957|0.04957|0.04921|0.03696|0.04284|0.06087||||||||||||||||||-0.26059|-0.10008|-0.08094|-0.06981|-0.05725|-0.05497|-0.07917|||||161|312|250|203|178|229|282|||||||||||||||||||||||||
2025-08-07 19:47:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-06||||||||15.15812|20.97431|23.45283|30.52052|28.709|31.38466|21.8087|30.01304|29.605||||||||||||||||2034|1915|1457|1367|1492|1915|2148|4714|3110||||||||||||||||0.0236|0.01751|0.01512|0.01646|0.01408|0.01616|0.0154|0.01504|0.01509||||||||||||||||-0.02382|-0.01668|-0.01498|-0.01564|-0.01422|-0.01389|-0.01585|-0.0157|-0.01655|||||||||218|167|192|118|115|153|156|180|98|||||||||||||||||||||||||
2025-08-07 19:47:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-06||||||||30.262|23.83882|31.89158|34.68887|28.5937|27.04874|34.0638|29.92865|20.95684||||||||||||||||183|193|183|165|208|348|218|301|412||||||||||||||||0.04053|0.03389|0.02927|0.03471|0.02599|0.02851|0.02966|0.02947|0.026||||||||||||||||-0.02764|-0.02605|-0.03035|-0.02601|-0.02598|-0.02592|-0.02594|-0.02904|-0.026|||||||||129|105|91|75|63|111|94|107|43|||||||||||||||||||||||||
2025-08-07 19:47:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-06||||||||19.53063|21.63639|24.17004|21.44061|28.25473|29.24085|30.38508|9.96412|17.08511||||||||||||||||22|12|13|12|10|10|16|21|15||||||||||||||||0.0174|0.01293|0.01306|0.0141|0.01297|0.01305|0.01505|0.0165|0.01276||||||||||||||||-0.01891|-0.0144|-0.01305|-0.01357|-0.01492|-0.01289|-0.01286|-0.01373|-0.01553|||||||||246|185|178|154|131|130|214|201|82|||||||||||||||||||||||||
2025-08-07 19:47:27|SG.D.SHW.CASH.IP|4|2025-08-07 19:46:50|2025-08-07 19:47:20|35052|85.3|0.05277|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-06||||||||||||||42.77764|31.93302|38.46033|25.29609|40.63375|35.75128|33.95588||||||||||||||||||911|409|422|301|344|417|838||||||||||||||||||0.0595|0.02494|0.01774|0.01519|0.01469|0.01289|0.01199||||||||||||||||||-0.06755|-0.04959|-0.03261|-0.02404|-0.02373|-0.02217|-0.01474|||||75|157|138|103|101|112|168|||||||||||||||||||||||||
2025-08-07 19:47:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-06||||||||48.00444|54.37214|58.84661|63.1782|48.36379|48.55589|15.36281|28.93099|57.46884||||||||||||||||286|196|125|101|93|173|334|210|319||||||||||||||||0.03532|0.03087|0.02941|0.02572|0.02575|0.02573|0.03759|0.02727|0.0259||||||||||||||||-0.03796|-0.02569|-0.02573|-0.02571|-0.03087|-0.02804|-0.04919|-0.03228|-0.02589|||||||||123|92|68|57|60|68|111|135|47|||||||||||||||||||||||||
2025-08-07 19:47:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:47:29|SB.D.ECL.CASH.IP|2|2025-08-07 19:47:00|2025-08-07 19:47:20|26938|0|50.03527|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-06||||||||||||||42.35849|53.82954|46.06598|62.26501|41.72996|43.38154|34.24271||||||||||||||||||1001|251|484|247|476|426|864||||||||||||||||||0.19846|0.02989|0.01531|0.02696|0.01812|0.01553|0.01293||||||||||||||||||-0.10909|-0.0503|-0.03503|-0.02011|-0.02876|-0.04098|-0.01964|||||19|80|50|45|36|30|76|||||||||||||||||||||||||
2025-08-07 19:47:30|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-06||||||||38.18207|44.0606|49.45621|39.4169|56.53695|40.02079|33.6437|36.47008|31.72804||||||||||||||||104|82|82|92|81|91|130|162|255||||||||||||||||0.04849|0.02866|0.02863|0.03575|0.02855|0.02852|0.0284|0.02837|0.02831||||||||||||||||-0.03351|-0.03031|-0.02861|-0.02859|-0.02857|-0.03166|-0.02839|-0.03083|-0.02829|||||||||173|109|89|66|92|85|116|107|41|||||||||||||||||||||||||
2025-08-07 19:47:31|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-06||||||||10.16001|13.65099|15.81362|14.4077|18.22806|19.75871|21.10123|9.50686|14.09424||||||||||||||||354|196|148|109|76|100|261|186|272||||||||||||||||0.03724|0.02251|0.02198|0.01755|0.02237|0.02072|0.03237|0.02061|0.02203||||||||||||||||-0.03707|-0.02462|-0.01808|-0.02114|-0.01941|-0.02271|-0.02974|-0.02505|-0.0198|||||||||317|250|222|181|198|208|285|275|121|||||||||||||||||||||||||
2025-08-07 19:47:32|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-06||||||||35.96363|32.57583|34.98436|64.78108|47.01467|41.96369|35.58774|43.13143|50.02567||||||||||||||||3|2|4|2|3|4|4|7|6||||||||||||||||0.03506|0.03116|0.02923|0.03211|0.02918|0.02917|0.02916|0.02923|0.02934||||||||||||||||-0.0409|-0.03353|-0.03128|-0.03241|-0.03403|-0.02914|-0.03077|-0.02924|-0.02932|||||||||142|126|103|105|83|93|135|116|40|||||||||||||||||||||||||
2025-08-07 19:47:33|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-06||||||||23.59211|20.49334|10.66207|16.19992|20.23494|4.78802|9.73284|10.91515|9.54832||||||||||||||||209|187|231|158|176|200|231|193|321||||||||||||||||0.03466|0.02459|0.02457|0.03067|0.02452|0.03273|0.02458|0.02728|0.02453||||||||||||||||-0.02953|-0.02718|-0.02729|-0.02453|-0.02453|-0.02677|-0.02457|-0.02598|-0.02449|||||||||174|127|94|68|94|63|103|101|42|||||||||||||||||||||||||
2025-08-07 19:47:34|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-06||||||||15.45112|23.63164|23.74802|27.79637|29.26313|29.18313|15.45656|20.2642|25.69196||||||||||||||||135|188|109|190|104|134|145|167|314||||||||||||||||0.04044|0.02464|0.02136|0.02432|0.02151|0.02173|0.0242|0.0258|0.02127||||||||||||||||-0.03336|-0.02688|-0.0208|-0.02062|-0.02299|-0.02223|-0.02561|-0.02081|-0.02634|||||||||201|144|118|126|106|96|149|163|74|||||||||||||||||||||||||
2025-08-07 19:47:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-06||||||||9.43689|11.07904|12.67191|16.30541|16.34066|22.07921|10.19843|3.69349|5.52677||||||||||||||||84|48|44|62|50|43|84|103|92||||||||||||||||0.02566|0.01644|0.01599|0.01677|0.0158|0.01917|0.02135|0.0197|0.01953||||||||||||||||-0.02508|-0.01828|-0.01479|-0.01613|-0.01668|-0.01772|-0.02461|-0.02347|-0.01733|||||||||276|235|237|178|196|213|275|299|127|||||||||||||||||||||||||
2025-08-07 19:47:35|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-06||||||||20.40025|23.03979|21.72621|22.81744|45.09372|41.4899|37.08698|41.69341|37.31423||||||||||||||||356|386|560|359|369|340|378|463|586||||||||||||||||0.03915|0.03542|0.02708|0.02715|0.02712|0.03018|0.03154|0.03025|0.03192||||||||||||||||-0.0397|-0.02953|-0.03608|-0.02712|-0.0271|-0.03208|-0.02814|-0.03129|-0.03302|||||||||172|100|83|79|71|82|170|144|59|||||||||||||||||||||||||
2025-08-07 19:47:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-06||6.34375|6.83334|12.02738||2.02626|7.50688|13.72256||||||||||||||||||79083|70381|57806||72685|88467|95634||||||||||||||||||0.09282|0.09286|0.09268||0.09258|0.09266|0.09256||||||||||||||||||-0.09759|-0.09277|-0.09257||-0.09234|-0.09259|-0.09248|||||||||||||||||96|89|67|52|27|88|||||||||||||||||||||||||
2025-08-07 19:47:37|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-06||7.23042|9.67744|0.0903||18.11369|0.09107|0.08799||||||||||||||||||42286|26924|36693||29932|35282|48248||||||||||||||||||0.12961|0.08851|0.08795||0.08817|0.08822|0.08803||||||||||||||||||-0.08875|-0.08836|-0.08787||-0.08809|-0.08807||||||||||||||||||70|73|38|61|30|15|||||||||||||||||||||||||
2025-08-07 19:55:44|IX.D.SPTRD.IFE.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|6332.35|499.9|0.0079|2025-08-06|0.00788|16|0.074124|14|-0.055484|13|2025-08-06|0.01112|0.01111|0.01109|0.01109|0.01109|0.01108|0.01107|0.01106|0.01107|0.01108|0.01109|0.01109|0.01109|0.00948|0.00792|0.00789|0.00788|0.00788|0.00788|0.00788|0.01107|0.02366|0.01102|0.01101|23|23|19|11|10|18|21|31|29|22|34|33|53|510|621|483|273|193|220|479|128|0|44|17|0.00609|0.00468|0.00388|0.00356|0.00288|0.00401|0.00388|0.00486|0.00461|0.00442|0.0053|0.00477|0.00499|0.00893|0.01241|0.0075|0.00621|0.00532|0.0052|0.00514|0.00463|0.00626|0.00616|0.00379|-0.00578|-0.00399|-0.0037|-0.00346|-0.00267|-0.00335|-0.00338|-0.00437|-0.00487|-0.00429|-0.00585|-0.0052|-0.00464|-0.00976|-0.0116|-0.00768|-0.00602|-0.00507|-0.00479|-0.00483|-0.00446|-0.00909|-0.00546|-0.00369|339|346|341|303|284|341|353|350|356|353|360|354|359|354|360|360|360|359|355|356|330|218|354|331|||||||||||||||||||||||||
2025-08-07 19:55:46|IX.D.RUSSELL.IEN.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|2212.3|52.7|0.01356|2025-08-06|0.01338|6|0.108098|13|-0.184162|13|2025-08-06|0.01347|0.01347|0.01343|0.01342|0.01342|0.01339|0.01338|0.01338|0.0134|0.01343|0.01343|0.01344|0.01348|0.0135|0.01354|0.01351|0.01351|0.01352|0.01351|0.0135|0.01361|0.04502|0.0135|0.01348|2|3|2|2|2|7|5|4|4|5|5|7|14|70|61|53|26|22|22|69|28|0|5|3|0.00898|0.00757|0.00658|0.00573|0.00619|0.00689|0.00744|0.0092|0.00739|0.00715|0.00791|0.00885|0.00885|0.01922|0.019|0.01315|0.01268|0.01012|0.00841|0.00888|0.00546|0.01101|0.00929|0.008|-0.00919|-0.00621|-0.00651|-0.00539|-0.00567|-0.00826|-0.0073|-0.00814|-0.00908|-0.00741|-0.00835|-0.00905|-0.00933|-0.02096|-0.0209|-0.01563|-0.01254|-0.01038|-0.00978|-0.00906|-0.00652|-0.0101|-0.00978|-0.00684|311|308|297|264|254|294|313|329|343|340|344|347|348|346|360|360|360|360|358|359|281|169|320|280|||||||||||||||||||||||||
2025-08-07 19:55:47|IX.D.DOW.IFE.IP|91|2025-08-07 19:40:40|2025-08-07 19:55:40|43921.1|31.8|0.00546|2025-08-06|0.00542|18|0.085406|11|-0.098399|13|2025-08-06|0.01088|0.01087|0.01086|0.01085|0.01085|0.01084|0.00813|0.00812|0.00812|0.00813|0.00813|0.00813|0.00814|0.00679|0.00544|0.00543|0.00543|0.00543|0.00542|0.00543|0.0109|0.02218|0.01086|0.01085|2|1|2|1|1|2|3|4|4|3|6|6|7|38|31|23|13|10|11|18|8|0|4|2|0.00521|0.00423|0.00338|0.00256|0.00202|0.00314|0.00382|0.00437|0.00422|0.00384|0.0052|0.00482|0.00456|0.00961|0.01205|0.00819|0.00734|0.00575|0.00513|0.00523|0.00311|0.00446|0.00547|0.00325|-0.00505|-0.00342|-0.00316|-0.00258|-0.00216|-0.00304|-0.00338|-0.00422|-0.00434|-0.0041|-0.00553|-0.00528|-0.00468|-0.01041|-0.01166|-0.00812|-0.0069|-0.00615|-0.00508|-0.00504|-0.00363|-0.00577|-0.00468|-0.00322|354|355|351|344|334|353|359|359|360|360|360|358|360|360|360|360|360|360|360|360|295|233|357|343|||||||||||||||||||||||||
2025-08-07 19:55:50|IX.D.FANG.IFM.IP|90|2025-08-07 19:40:50|2025-08-07 19:55:40|15117|0|0.01191|2025-08-06|0.01183|19|0.191235|8|-0.105544|10|2025-08-06|0.03354|0.03351|0.03343|0.03341|0.0334|0.03338|0.03335|0.03333|0.02004|0.02003|0.02005|0.02005|0.02004|0.016|0.01197|0.01192|0.01188|0.01186|0.01184|0.01183|0.01974|0.01975|0.01969|0.01972|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.0065|0.00488|0.0039|0.00318|0.00411|0.00434|0.0056|0.01147|0.00305|0.00618|0.00373|0.00457|0.01376|0.01467|0.00911|0.00807|0.00627|0.00576|0.00621|0.00409|0.00829|0.00664|0.00356|-0.00697|-0.00527|-0.00458|-0.00381|-0.00302|-0.00358|-0.0042|-0.00516|-0.01079|-0.00397|-0.00533|-0.00368|-0.00464|-0.01448|-0.01567|-0.00979|-0.00823|-0.00643|-0.00519|-0.00643|-0.00518|-0.00895|-0.0073|-0.00339|360|359|360|360|358|358|360|360|359|356|360|357|358|359|360|360|360|360|360|360|353|354|360|352|||||||||||||||||||||||||
2025-08-07 19:55:52|IX.D.NASDAQ.IFE.IP|91|2025-08-07 19:40:50|2025-08-07 19:55:50|23352.5|153.7|0.00471|2025-08-06|0.00472|18|0.101213|14|-0.078007|13|2025-08-06|0.00958|0.00957|0.00955|0.00954|0.00954|0.00954|0.00953|0.00952|0.00953|0.00955|0.00955|0.00954|0.00954|0.00715|0.00476|0.00474|0.00473|0.00473|0.00472|0.00472|0.00948|0.02149|0.00943|0.00942|13|16|16|9|6|11|11|19|21|19|26|26|31|219|254|213|120|78|104|140|50|0|30|14|0.00669|0.00588|0.00467|0.00362|0.00304|0.00418|0.00434|0.00589|0.00567|0.00548|0.00739|0.00698|0.00655|0.01433|0.01711|0.00934|0.00855|0.00623|0.00635|0.00604|0.00399|0.00688|0.00698|0.00467|-0.00642|-0.00478|-0.00471|-0.00369|-0.00295|-0.00354|-0.00392|-0.00504|-0.00619|-0.00595|-0.00725|-0.00649|-0.00708|-0.0135|-0.01591|-0.01034|-0.00802|-0.00631|-0.00575|-0.0059|-0.00499|-0.00801|-0.00689|-0.0042|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|309|360|359|||||||||||||||||||||||||
2025-08-07 19:55:53|IX.D.ASX.IFD.IP|80|2025-08-07 19:40:50|2025-08-07 19:55:40|8806.1|1.6|0.03364|2025-08-06|0.0113|5|0.062578|0|-0.058903|15|2025-08-06|0.01137|0.01134|0.01133|0.01133|0.01133|0.0113|0.03486|0.03634|0.03394|0.03401|0.03402|0.03401|0.03404|0.03403|0.03401|0.03397|0.03397|0.03399|0.03398|0.03396|0.03411|0.0453|0.04525|0.04181|19|8|9|7|9|16|17|5|2|4|2|3|4|6|3|3|1|1|1|3|1|0|0|2|0.01106|0.00718|0.00732|0.00754|0.00712|0.00827|0.00505|0.0069|0.00623|0.00683|0.00595|0.00736|0.00804|0.00913|0.00948|0.00793|0.00676|0.00692|0.00749|0.00786|0.00938|0.004|0.00376|0.00385|-0.01044|-0.00759|-0.00671|-0.00663|-0.0055|-0.00802|-0.00451|-0.00689|-0.00612|-0.0066|-0.00633|-0.00708|-0.00701|-0.01045|-0.00916|-0.00824|-0.00753|-0.00653|-0.0067|-0.00767|-0.00844|-0.00418|-0.00341|-0.00394|308|263|198|167|159|212|300|275|241|173|242|227|212|265|333|299|262|250|223|214|78|191|342|317|||||||||||||||||||||||||
2025-08-07 19:55:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:55:56|IX.D.CAC.IFM.IP|85|2025-08-07 19:41:00|2025-08-07 19:55:50|7707.3|2.5|0.02564|2025-08-06|0.01305|7|0.056086|5|-0.088774|7|2025-08-06|0.04467|0.03933|0.03925|0.03924|0.03923|0.03916|0.02612|0.01305|0.01307|0.01309|0.01309|0.01309|0.01309|0.01309|0.01311|0.01969|0.02621|0.02622|0.02622|0.02621|0.05248|0.05248|0.05238|0.05234|0|0|0|0|0|0|4|12|9|9|6|4|5|6|7|16|2|1|1|3|0|0|0|0|0.00753|0.01087|0.00907|0.01148|0.0122|0.01436|0.008|0.01057|0.00718|0.00753|0.00599|0.00614|0.0063|0.0088|0.00812|0.00819|0.0057|0.0052|0.00532|0.00551|0.00459|0.00916|0.00728|0.0049|-0.00948|-0.00998|-0.00794|-0.00886|-0.01177|-0.01131|-0.00756|-0.01094|-0.0086|-0.00643|-0.00792|-0.00718|-0.00731|-0.00983|-0.00899|-0.00825|-0.0066|-0.00633|-0.00538|-0.00555|-0.00457|-0.01083|-0.00655|-0.00482|234|135|134|83|53|125|291|360|357|359|356|351|352|354|359|356|347|301|304|291|306|197|343|316|||||||||||||||||||||||||
2025-08-07 19:55:58|IX.D.XINHUA.IFM.IP|53|2025-08-07 19:40:30|2025-08-07 19:55:40||7.3|0.03931|2025-08-06|0.07203|6|0.108195|1|-0.079058|1|2025-08-06|0.17292|0.07205|0.07216|0.07207|0.0721|0.07208|0.07203|9.86245|8.68552|45.09072|43.18321|40.04884|29.62227|11.38083|16.54462|17.03645|24.58929|35.63503|26.60584|0.07209|0.0721|0.17152|0.17302|0.17293|0|132|83|48|24|68|54|30|15|23|12|15|19|30|24|16|13|14|13|11|9|0|0|0|0.00295|0.0199|0.01372|0.01343|0.00791|0.01047|0.00949|0.0072|0.0039|0.00721|0.00721|0.00767|0.00749|0.00857|0.00744|0.00722|0.00747|0.00721|0.00631|0.0036|0.00385|0.00353|0.00303|0.00192|-0.00315|-0.0178|-0.01255|-0.01138|-0.00927|-0.01155|-0.00997|-0.0072|-0.00342|-0.00766|-0.00721|-0.00721|-0.00722|-0.0085|-0.00722|-0.00747|-0.00739|-0.00761|-0.00664|-0.00441|-0.00577|-0.00438|-0.00283|-0.00189|337|318|347|258|152|331|320|143|269|111|51|100|115|168|176|165|159|163|113|93|56|180|341|317|||||||||||||||||||||||||
2025-08-07 19:56:00|IX.D.HSCHIN.IFU.IP|88|2025-08-07 19:40:50|2025-08-07 19:55:50|8912.1|0|0.202|2025-08-06|0.06723|7|0.219177|1|-0.100689|1|2025-08-06|0.20232|0.09954|0.06745|0.06724|0.20179|0.06728|0.06727|0.06723|0.14539|0.11207|0.06738|0.06741|0.06741|0.06743|0.06755|0.06765|0.06749|0.06733|0.06874|0.20189|0.20183|0.20187|0.20165|0.20154|0|31|31|27|0|28|19|32|16|2|3|5|2|11|11|9|8|6|5|0|0|0|0|0|0.00353|0.02193|0.0191|0.01787|0.00171|0.01631|0.01377|0.01375|0.00628|0.00642|0.00646|0.00791|0.0077|0.01389|0.01105|0.0141|0.01516|0.01283|0.01121|0.00358|0.0025|0.00404|0.00364|0.00231|-0.00376|-0.01855|-0.01816|-0.01728|-0.00181|-0.01635|-0.01425|-0.0144|-0.00608|-0.00583|-0.00646|-0.00754|-0.00724|-0.01505|-0.01085|-0.01346|-0.01232|-0.01197|-0.01855|-0.00386|-0.00271|-0.00544|-0.00335|-0.00232|337|335|334|311|260|325|262|277|308|266|182|149|217|283|347|167|153|131|92|307|305|201|341|317|||||||||||||||||||||||||
2025-08-07 19:56:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:02|IX.D.EMGMKT.IFE.IP|86|2025-08-07 19:41:00|2025-08-07 19:56:00||19.5|0.02359|2025-08-06|0.04009|19|0.048259|13|-0.056166|20|2025-08-06|0.1613|0.16126|0.1611|0.16097|0.16093|0.16104|0.16093|0.16092|0.16111|0.16126|0.1612|0.16114|0.16114|0.0833|0.04025|0.04025|0.04019|0.04015|0.0401|0.04009|0.16063|0.16034|0.16036|0.16019|5|3|3|2|2|3|2|5|9|4|4|6|5|28|23|18|9|10|12|52|20|2|0|0|0.01129|0.01152|0.00879|0.00805|0.00805|0.00805|0.00966|0.01006|0.00806|0.00953|0.00907|0.00806|0.00967|0.01307|0.01033|0.01096|0.00967|0.00918|0.00927|0.00927|0.00803||0.01115|0.00826|-0.01241|-0.01129|-0.01128|-0.00804||-0.0115|-0.01006|-0.00899|-0.00882|-0.00806|-0.01007|-0.00806|-0.01007|-0.0157|-0.01189|-0.0116|-0.01012|-0.01071|-0.00875|-0.00976|-0.01405||-0.01051|-0.00828|85|81|94|61|25|74|90|167|139|120|143|90|107|269|303|250|209|173|150|196|60|7|262|188|||||||||||||||||||||||||
2025-08-07 19:56:03|IX.D.STXE.IFM.IP|82|2025-08-07 19:41:00|2025-08-07 19:55:50|5330.06|74.1|0.01201|2025-08-06|0.02843|6|0.075867|7|-0.057088|10|2025-08-06|0.04618|0.03808|0.038|0.03799|0.03798|0.0379|0.02843|0.02844|0.02847|0.0285|0.0285|0.02852|0.02853|0.02852|0.02853|0.02851|0.02849|0.02851|0.0285|0.02849|0.05701|0.05704|0.05692|0.05687|3|3|3|4|4|47|66|128|142|110|135|112|117|129|139|355|73|74|61|122|0|0|0|0|0.00811|0.0127|0.01086|0.01425|0.01266|0.0204|0.0169|0.01897|0.01563|0.01584|0.0175|0.0156|0.0138|0.01815|0.01562|0.01488|0.01511|0.01425|0.01663|0.01662|0.00477|0.00926|0.0074|0.00487|-0.00998|-0.0113|-0.01011|-0.01076|-0.01221|-0.01579|-0.01717|-0.01587|-0.01526|-0.01425|-0.01901|-0.01571|-0.01426|-0.01693|-0.01655|-0.01584|-0.01372|-0.0133|-0.01425|-0.01371|-0.0049|-0.00974|-0.00663|-0.00489|212|116|98|59|45|96|102|181|124|111|102|132|113|145|189|156|115|67|71|70|305|194|341|317|||||||||||||||||||||||||
2025-08-07 19:56:04|IX.D.FTSE.CFD.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|9084.3|9.5|0.02176|2025-08-06|0.01091|7|0.032897|21|-0.043736|15|2025-08-06|0.03276|0.03276|0.03273|0.03272|0.03271|0.0327|0.02179|0.01091|0.01092|0.01092|0.01091|0.01092|0.01091|0.01091|0.01091|0.01637|0.0219|0.02191|0.02193|0.02199|0.04385|0.04385|0.0438|0.04379|1|0|0|0|0|2|5|19|7|6|7|5|7|14|15|45|6|3|4|7|0|0|0|0|0.00623|0.00414|0.00318|0.00327|0.00312|0.00529|0.00521|0.00702|0.0054|0.00473|0.00464|0.00422|0.00495|0.00676|0.00641|0.00622|0.00455|0.00363|0.00374|0.00434|0.00211|0.00429|0.00383|0.00247|-0.00589|-0.00399|-0.00371|-0.00373|-0.0034|-0.00478|-0.00564|-0.0078|-0.00576|-0.00464|-0.00472|-0.00497|-0.0047|-0.00649|-0.00666|-0.00671|-0.00513|-0.00402|-0.00439|-0.00426|-0.00203|-0.00518|-0.00325|-0.00264|291|271|267|228|196|255|300|359|338|340|336|336|336|355|359|352|330|280|296|314|305|200|340|312|||||||||||||||||||||||||
2025-08-07 19:56:05|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.020018|14|-0.013883|14|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0023|0.00175|0.00119|0.00124|0.00137|0.00152|0.0015|0.00196|0.00191||||||||||||||||-0.00247|-0.00192|-0.0018|-0.00131|-0.00129|-0.00123|-0.0019|-0.00182|-0.00132|||||||||270|358|354|347|351|348|357|358|180|||||||||||||||||||||||||
2025-08-07 19:56:06|IX.D.DAX.IFMM.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|24181.2|5.5|0.01158|2025-08-06|0.00584|7|0.109696|5|-0.081399|11|2025-08-06|0.02344|0.02095|0.02091|0.02091|0.0209|0.02085|0.01166|0.00584|0.00585|0.00586|0.00587|0.00587|0.00587|0.00587|0.00586|0.00878|0.0117|0.0117|0.01169|0.01169|0.02924|0.02925|0.02921|0.02918|0|0|0|0|0|2|4|9|6|4|3|4|3|4|5|8|2|1|1|3|0|0|0|0|0.00624|0.00527|0.00388|0.00327|0.0035|0.00925|0.00689|0.01009|0.00853|0.00708|0.00592|0.00712|0.00615|0.00841|0.00974|0.00848|0.00585|0.00477|0.0045|0.00483|0.00413|0.00574|0.00557|0.00359|-0.00596|-0.00427|-0.00395|-0.00449|-0.00356|-0.00665|-0.00659|-0.01167|-0.00909|-0.00705|-0.00751|-0.00789|-0.00681|-0.00805|-0.00868|-0.00747|-0.00593|-0.00486|-0.00405|-0.00435|-0.00428|-0.00785|-0.00496|-0.00333|299|255|247|218|250|349|358|360|357|359|360|360|360|360|360|360|360|355|346|348|316|233|343|318|||||||||||||||||||||||||
2025-08-07 19:56:07|TM.D.MDAX.IFM.IP|12|2025-08-07 19:41:00|2025-08-07 19:48:30|30968|0|83.47466|2025-08-06|0.32602|6|0.146829|7|-2.520899|7|2025-08-06|||||||0.32602|31.15676|29.331|31.29374|36.77708|41.21145|32.89158|31.59913|20.10144|48.3318|61.84875|69.48328|81.96214|77.46476|||||||||||0|1|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02822|0.0174|0.019|0.01755|0.01892|0.01815|0.01964|0.01815|0.01911|0.01632|||0.01631||||||||||||-0.07738|-0.01993|-0.01924|-0.01731|-0.02165|-0.01804|-0.01794|-0.01851|-0.02202||||-0.01632|||||1|217|203|174|156|183|144|201|202|131|13|13|11|22|||||||||||||||||||||||||
2025-08-07 19:56:08|TM.D.TECDAX.IFM.IP|3|2025-08-07 19:42:50|2025-08-07 19:54:10||0|0|2025-08-06|51.07643|15|1.057281|7|-1.034668|15|2025-08-06|||||||51.79735|56.04228|66.55305|82.06969|74.64394|58.78275|73.68095|65.13182|63.36186|51.07643|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23255|0.0597|0.06764|0.01896|0.01602|0.01624|0.0172|0.01721|0.01877|0.19324|||||||||||||||-0.1621|-0.04087|-0.03443|-0.01467|-0.01469|-0.02496|-0.02067|-0.01958|-0.02106|-0.11175|||||||||16|204|143|89|59|75|72|123|98|85|||||||||||||||||||||||||
2025-08-07 19:56:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:09|IX.D.HANGSENG.IFU.IP|91|2025-08-07 19:41:00|2025-08-07 19:56:00|24878.2|0|0.12058|2025-08-06|0.02008|7|0.152424|1|-0.106501|1|2025-08-06|0.12099|0.04295|0.02015|0.02009|0.1205|0.0201|0.02009|0.02008|0.07033|0.05563|0.0322|0.03221|0.03221|0.03221|0.03226|0.03229|0.03222|0.03216|0.03239|0.12046|0.12043|0.12049|0.12036|0.12029|0|45|35|33|0|22|16|20|13|2|2|2|3|8|6|6|4|3|2|0|0|0|0|0|0.0037|0.01666|0.01455|0.01157|0.00183|0.01167|0.00801|0.00698|0.00489|0.00458|0.00356|0.00357|0.00482|0.00927|0.00805|0.00636|0.00568|0.00511|0.00429|0.00344|0.00295|0.0041|0.00378|0.00231|-0.0037|-0.01414|-0.01478|-0.0107|-0.00186|-0.01124|-0.00865|-0.00816|-0.0049|-0.00433|-0.00396|-0.00509|-0.00417|-0.01023|-0.00924|-0.00786|-0.00538|-0.00478|-0.00428|-0.00276|-0.00312|-0.00541|-0.00324|-0.00234|332|349|360|360|265|360|360|359|355|333|314|314|322|346|360|355|359|349|331|346|307|217|342|318|||||||||||||||||||||||||
2025-08-07 19:56:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:12|IX.D.MIB.IFM.IP|64|2025-08-07 19:41:10|2025-08-07 19:55:50|41408.4|1.5|0.04526|2025-08-06|0.04875|19|0.122315|7|-0.103847|7|2025-08-06|0.0982|0.09818|0.09799|0.09796|0.09793|0.09773|0.04885|0.04884|0.04885|0.04894|0.04892|0.04893|0.04893|0.04887|0.04881|3.54056|45.49094|64.27|24.28135|0.04875|0.09758|0.09762|0.09741|0.09732|0|0|0|0|0|0|1|4|3|3|2|2|2|2|2|5|1|0|0|1|0|0|0|0|0.00707|0.00557|0.00649|0.0032|0.00323|0.00926|0.00973|0.0155|0.01143|0.01068|0.00917|0.00915|0.00808|0.00896|0.00957|0.00856|0.01219|0.0122|0.00875|0.00802|0.00327|0.00898|0.00739|0.00475|-0.00777|-0.0085|-0.00653|-0.00624|-0.00599|-0.00859|-0.00894|-0.01422|-0.01171|-0.01019|-0.0094|-0.01046|-0.00917|-0.00973|-0.01127|-0.0103|-0.01407|-0.01252|-0.00824|-0.00755|-0.00372|-0.01065|-0.00661|-0.00512|290|261|199|156|135|190|248|356|329|343|318|324|320|341|328|315|198|179|198|241|305|200|341|318|||||||||||||||||||||||||
2025-08-07 19:56:13|IX.D.NIKKEI.IFD.IP|87|2025-08-07 19:41:10|2025-08-07 19:56:10|41080.4|3.6|0.01705|2025-08-06|0.01712|19|0.069195|22|-0.155895|22|2025-08-06|0.01726|0.01722|0.01716|0.01716|0.01717|0.01717|0.01715|0.01716|0.01717|0.01719|0.01719|0.01719|0.01721|0.0172|0.0172|0.01716|0.01715|0.01714|0.01713|0.01712|0.01736|0.07356|0.03699|0.02466|5|3|3|2|2|2|8|3|2|1|1|1|1|2|4|4|2|2|2|5|4|0|2|18|0.01443|0.00956|0.00771|0.00778|0.0072|0.00817|0.00698|0.00659|0.00689|0.00647|0.0065|0.00683|0.00534|0.00917|0.01044|0.00778|0.00707|0.00658|0.00776|0.00693|0.00808|0.00425|0.00997|0.00954|-0.01379|-0.00872|-0.00757|-0.0082|-0.0071|-0.00646|-0.0063|-0.00717|-0.00721|-0.00696|-0.00721|-0.00635|-0.00661|-0.00991|-0.00989|-0.0078|-0.00667|-0.00668|-0.00697|-0.0066|-0.00981|-0.00574|-0.01339|-0.01051|360|353|318|335|345|342|295|278|334|305|318|292|314|334|359|348|318|292|265|275|257|248|265|284|||||||||||||||||||||||||
2025-08-07 19:56:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:15|IX.D.AEX.IFM.IP|52|2025-08-07 19:41:30|2025-08-07 19:56:10|890.99|0.3|0.03364|2025-08-06|0.01124|7|0.102071|22|-0.101087|7|2025-08-06|0.05636|0.05635|0.05624|0.05622|0.0562|0.0561|0.03427|0.01124|0.01125|0.01125|0.01126|0.01129|0.0113|0.0113|0.01131|0.02271|0.03398|0.03399|0.03403|0.03419|0.05671|0.05689|0.0567|0.0566|0|0|0|0|0|0|1|2|2|1|1|2|2|2|2|4|1|0|0|1|0|0|0|0|0.01298|0.01435|0.01257|0.01265|0.01124|0.02083|0.02035|0.01514|0.01213|0.01257|0.01181|0.01215|0.01176|0.0153|0.01449|0.01255|0.01192|0.01558|0.01169|0.01133|0.01151|0.0156|0.01658|0.01164|-0.01252|-0.01183|-0.01168|-0.01205|-0.01236|-0.01522|-0.02275|-0.01585|-0.01295|-0.01243|-0.01297|-0.01313|-0.01304|-0.01419|-0.01322|-0.0137|-0.01544|-0.02594|-0.01382|-0.01976|-0.01134|-0.02002|-0.01324|-0.01219|177|100|93|56|50|95|153|296|261|244|261|254|257|288|324|300|234|134|165|127|139|130|235|181|||||||||||||||||||||||||
2025-08-07 19:56:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-06|73.48581|13|0.097152|13|-0.032484|14|2025-08-06||||||||76.64017|85.36724|88.80442|91.03562|85.45185|80.53074|73.48581|77.13365|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01618|0.01722|0.01737|0.01621|0.01785|0.01622|0.02341|0.02065|||||||||||||||||-0.0182|-0.0162|-0.01621|-0.01621|-0.01622|-0.01834|-0.0176|-0.01854||||||||||124|157|116|78|103|118|162|83|||||||||||||||||||||||||
2025-08-07 19:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:17|IX.D.SINGAPORE.IFM.IP|66|2025-08-07 19:41:10|2025-08-07 19:56:10||0.6|7.59775|2025-08-06|0.14131|23|0.094366|1|-0.117763|1|2025-08-06|11.83243|8.36876|15.71796|18.91847|25.74241|15.32538|7.09237|25.45035|19.41005|14.10748|72.9616|34.50944|48.64312|17.06545|20.9302|38.30532|40.90669|50.35434|50.71622|57.61336|52.0217|1.84034|0.14143|0.14131|8|12|9|9|16|13|9|15|12|7|1|2|2|4|1|1|1|1|1|2|1|0|0|0|0.01837|0.01934|0.01354|0.01178|0.01629|0.01266|0.01174|0.01246|0.01174|0.01467|0.01174|0.0134|0.01271|0.01594|0.01395|0.01265|0.01319|0.01265|0.01526|0.01251|0.01179|0.02361|0.02358|0.02356|-0.02396|-0.02078|-0.01407|-0.01247|-0.01344|-0.01666|-0.01173|-0.01172|-0.0126|-0.01886|-0.01174|-0.01256|-0.01174|-0.01566|-0.0145|-0.01254|-0.0118|-0.01244|-0.01219|-0.01286|-0.01179|-0.02753|-0.02357|-0.02355|136|216|153|90|105|85|85|59|129|114|122|87|109|229|268|209|159|151|144|158|25|59|88|52|||||||||||||||||||||||||
2025-08-07 19:56:19|IX.D.SAF.IFMMX.IP|90|2025-08-07 19:41:10|2025-08-07 19:56:10|93213|0|0.10727|2025-08-06|0.10763|23|0.185795|6|-0.072213|6|2025-08-06|0.10828|0.10825|0.10806|0.108|0.10796|0.10791|4.38075|5.54986|12.33975|9.44151|14.96366|19.29238|20.65183|16.51262|6.06859|4.38143|0.10785|0.10789|0.10784|0.10782|0.10787|0.10785|0.1077|0.10763|0|0|0|0|0|0|2|4|2|3|2|2|3|5|5|3|0|0|0|0|0|0|0|0|0.00414|0.00413|0.00406|0.0031|0.00242|0.00512|0.01129|0.00878|0.00601|0.00631|0.00434|0.00539|0.00411|0.00765|0.00765|0.00672|0.00349|0.00353|0.00329|0.00357|0.00229|0.00561|0.00462|0.00304|-0.00449|-0.00368|-0.00416|-0.00293|-0.00292|-0.00465|-0.007|-0.01445|-0.00911|-0.01036|-0.00721|-0.00671|-0.0055|-0.0138|-0.01193|-0.00774|-0.0037|-0.00382|-0.00324|-0.00302|-0.00221|-0.00625|-0.00423|-0.00303|326|328|286|256|226|289|256|308|268|223|241|244|223|273|298|302|351|349|338|341|305|198|341|317|||||||||||||||||||||||||
2025-08-07 19:56:20|IX.D.IBEX.IFM.IP|67|2025-08-07 19:41:30|2025-08-07 19:56:10||0.3|0.07922|2025-08-06|0.03444|14|0.079597|7|-0.079758|7|2025-08-06|0.08326|0.08325|0.0831|0.08307|0.08306|0.08291|0.03599|0.0347|0.03464|0.03453|0.03448|0.0345|0.03451|0.03447|0.03444|5.47832|34.15673|45.04094|0.08253|0.08251|0.08255|0.08257|0.08243|0.08237|0|0|0|0|0|0|2|3|1|4|1|1|1|1|2|3|1|1|0|0|0|0|0|0|0.00637|0.00766|0.00602|0.00465|0.00761|0.0109|0.01292|0.01147|0.01037|0.01012|0.00835|0.00697|0.00694|0.00876|0.00843|0.00819|0.00952|0.0086|0.00468|0.00606|0.00314|0.00716|0.00607|0.00376|-0.00801|-0.00769|-0.00687|-0.00845|-0.00784|-0.00812|-0.01265|-0.01358|-0.01003|-0.00911|-0.00906|-0.00777|-0.00705|-0.00863|-0.00866|-0.00753|-0.01108|-0.01582|-0.0082|-0.00536|-0.00366|-0.00963|-0.00536|-0.00396|255|165|160|101|68|147|100|333|337|348|303|276|276|323|331|239|85|40|134|173|306|194|341|316|||||||||||||||||||||||||
2025-08-07 19:56:21|IX.D.OMX.IFM.IP|72|2025-08-07 19:41:30|2025-08-07 19:56:10|2591.66|0|0.05787|2025-08-06|0.01937|7|0.076162|7|-0.053553|7|2025-08-06|0.05854|0.05853|0.05843|0.05841|0.0584|0.05829|0.05765|0.01937|0.01938|0.01942|0.01943|0.01946|0.01948|0.01948|0.0195|0.03535|0.05848|0.0585|0.05848|0.05845|0.05848|0.0585|0.05839|0.05834|0|0|0|0|0|0|0|25|12|9|8|11|10|13|22|30|0|0|0|0|0|0|0|0|0.00616|0.00766|0.00769|0.00457|0.00459|0.01077|0.0081|0.01118|0.00886|0.00763|0.0082|0.00865|0.00821|0.01015|0.01053|0.00915|0.00667|0.00899|0.00752|0.00709|0.00347|0.00854|0.00667|0.00441|-0.0079|-0.00647|-0.00626|-0.00662|-0.00915|-0.0094|-0.01086|-0.01094|-0.00973|-0.00777|-0.00892|-0.00851|-0.00868|-0.01024|-0.01118|-0.00966|-0.00871|-0.00554|-0.00679|-0.00587|-0.00378|-0.01007|-0.00575|-0.00442|252|183|156|124|85|140|134|346|323|302|307|307|294|322|338|225|225|175|158|186|305|196|341|318|||||||||||||||||||||||||
2025-08-07 19:56:23|IX.D.SMI.IFM.IP|82|2025-08-07 19:41:20|2025-08-07 19:56:10|11851.1|1.5|0.01687|2025-08-06|0.01682|6|0.072283|13|-0.106445|16|2025-08-06|0.05064|0.05063|0.05057|0.05056|0.05055|0.05048|0.01682|0.01687|0.01691|0.01699|0.017|0.017|0.01702|0.01701|0.01703|0.01704|0.01703|0.01704|0.01704|0.01715|0.05118|0.0512|0.05113|0.0511|0|0|0|0|0|0|2|6|5|4|4|2|4|6|11|20|5|1|1|1|0|0|0|0|0.005|0.00721|0.00503|0.00499|0.00399|0.01052|0.00899|0.01117|0.00865|0.00849|0.00858|0.00764|0.00862|0.01145|0.01036|0.00843|0.00655|0.00584|0.00579|0.00615|0.00291|0.0068|0.00479|0.00303|-0.00624|-0.00623|-0.00543|-0.00699|-0.00454|-0.00754|-0.00903|-0.01284|-0.00982|-0.00929|-0.0085|-0.00803|-0.00915|-0.01308|-0.01183|-0.00912|-0.00802|-0.00525|-0.00607|-0.00571|-0.00292|-0.00778|-0.0043|-0.00321|226|129|148|94|75|130|249|346|326|334|298|306|310|325|353|346|302|291|286|309|307|197|341|315|||||||||||||||||||||||||
2025-08-07 19:56:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:26|CC.D.VSTOXX.UNC.IP|19|2025-08-07 19:43:10|2025-08-07 19:54:50|19.04|2.3|0.37559|2025-08-06|0.41269|11|0.368421|6|-0.365535|2|2025-08-06|1.47688|1.53116|1.37541|1.30935|1.3093|1.52181|0.47856|0.41769|0.4157|0.41463|0.41369|0.41269|0.41276|0.41403|0.41507|0.41789|0.41803|0.41818|0.41917|0.41995|0.4215||||0|0|0|0|0|0|0|22|17|12|9|8|17|11|18|47|11|11|11|2|0||||0.09538||0.08717|0.05238|0.05238|0.18366|0.23662|0.05223|0.08505|0.0864|0.05163|0.06875|0.10324|0.13807|0.08041|0.08708|0.06535|0.05928|0.05897|0.05245|||||-0.08638|-0.10411|-0.16428|-0.05236|-0.05236|-0.10795|-0.0523|-0.05221|-0.06666|-0.05918|-0.05172|-0.06446|-0.07454|-0.09604|-0.07669|-0.07982|-0.06617|-0.09138|-0.0524|-0.10529|||||34|24|22|20|78|76|15|29|50|39|48|29|31|69|140|58|44|49|23|26|1|||||||||||||||||||||||||
2025-08-07 19:56:26|CC.D.VIX.UME.IP|80|2025-08-07 19:41:30|2025-08-07 19:56:20||32.4|0.13623|2025-08-06|0.82251|12|0.361011|14|-0.262055|16|2025-08-06|0.82405|0.82584|0.82953|0.8293|0.83128|0.83203|0.83232|0.83379|0.82978|0.82641|0.82441|0.82307|0.82251|0.82537|0.82991|0.83955|0.84068|0.8411|0.84376|0.84632|0.84962||0.85076|0.85312|3|7|6|10|11|11|5|6|4|3|4|2|5|21|27|54|33|26|54|95|262||5|4|0.10313|0.08602|0.20747|0.10363||0.15609|0.09543|0.1043|0.06572|0.05171|0.0758|0.06334|0.09245|0.08811|0.12125|0.10513|0.11092|0.10959|0.05271|0.10599|||0.10612|0.07991|-0.08754|-0.08589|-0.0691|-0.10368||-0.10395|-0.07791|-0.07808|-0.0691|-0.11358|-0.07357|-0.07432|-0.0635|-0.08969|-0.11464|-0.08379|-0.12141|-0.07883|-0.2103|-0.07904|||-0.08873||42|23|15|3|4|11|15|18|67|23|60|64|44|121|164|47|63|52|18|29|5|39|13|||||||||||||||||||||||||
2025-08-07 19:56:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:56:33|CC.D.DX.UME.IP|89|2025-08-07 19:41:30|2025-08-07 19:56:20|9770.4|14.9|0.05116|2025-08-06|0.05083|1|0.033698|15|-0.028562|15|2025-08-06|0.05086|0.05083|0.05083|0.05087|0.05089|0.05087|0.05088|0.05085|0.05084|0.05085|0.05092|0.05096|0.05096|0.05103|0.05103|0.05106|0.05108|0.0511|0.05115|0.05114|0.05112|0.05113|||1|1|1|1|1|1|2|2|3|1|4|2|3|4|5|4|3|3|2|2|1|0|||0.00222|0.00244|0.00236|0.00192|0.00208|0.00226|0.00291|0.00276|0.00333|0.00253|0.00323|0.0029|0.00337|0.00375|0.00428|0.00462|0.0037|0.00281|0.00273|0.00268|0.00343||||-0.00214|-0.00219|-0.00233|-0.00217|-0.0021|-0.00214|-0.00289|-0.00317|-0.00263|-0.00293|-0.00384|-0.00271|-0.00384|-0.00394|-0.0041|-0.00462|-0.00396|-0.00313|-0.00313|-0.00226|-0.0027||||294|261|257|241|259|256|317|332|305|324|337|321|336|345|346|357|346|320|304|236|255|1|||||||||||||||||||||||||
2025-08-07 19:56:35|CS.D.BITCOIN.CFE.IP|88|2025-08-07 19:41:40|2025-08-07 19:56:30|117251|14.2|0.04944|2025-08-06|0.05022|18|0.126304|9|-0.108456|16|2025-08-06|0.05092|0.051|0.05103|0.0511|0.05114|0.05089|0.05086|0.05081|0.05089|0.05087|0.05087|0.05079|0.05085|0.05089|0.05076|0.0504|0.05037|0.05032|0.05022|0.0503|0.05038|0.05042|0.05039|0.05043|11|8|10|11|8|9|9|9|8|11|9|6|11|12|12|14|11|13|13|13|12|4|15|13|0.00825|0.00928|0.00803|0.00752|0.0069|0.01251|0.00883|0.008|0.00748|0.0109|0.00784|0.00822|0.00918|0.01927|0.01819|0.01514|0.01023|0.00809|0.008|0.00714|0.00537|0.00821|0.00668|0.00532|-0.00818|-0.00967|-0.00924|-0.00646|-0.00706|-0.01009|-0.00836|-0.00681|-0.00984|-0.00938|-0.00837|-0.0086|-0.00988|-0.01716|-0.01617|-0.01438|-0.01017|-0.00768|-0.0094|-0.0069|-0.00642|-0.00821|-0.00589|-0.00606|320|309|285|287|236|335|316|292|274|283|269|212|302|310|352|355|326|337|334|284|261|163|306|220|||||||||||||||||||||||||
2025-08-07 19:56:36|CS.D.ETHUSD.CFE.IP|89|2025-08-07 19:41:30|2025-08-07 19:56:30|3857.8|11.8|0.0466|2025-08-06|0.04883|18|0.233075|5|-0.267122|10|2025-08-06|0.05009|0.0503|0.05018|0.05024|0.05032|0.04962|0.04959|0.04946|0.04965|0.04962|0.04968|0.04969|0.04998|0.0501|0.04986|0.04947|0.04925|0.0492|0.04883|0.04892|0.04895|0.04899|0.04893|0.04888|10|8|7|7|6|12|7|6|7|7|5|4|9|14|15|12|8|8|8|5|4|5|5|3|0.015|0.01433|0.0106|0.01187|0.01019|0.02673|0.01535|0.01291|0.01526|0.01449|0.013|0.0099|0.01581|0.02715|0.02675|0.02185|0.01753|0.01633|0.01628|0.01205|0.01035|0.01065|0.00984|0.00797|-0.0207|-0.01788|-0.01536|-0.01368|-0.01409|-0.02274|-0.0178|-0.01523|-0.01674|-0.01402|-0.01724|-0.01377|-0.0231|-0.02843|-0.0276|-0.02232|-0.01896|-0.01802|-0.01791|-0.01172|-0.0134|-0.01571|-0.0121|-0.01079|349|347|354|343|343|352|346|337|331|331|303|281|333|357|356|358|343|333|345|301|294|284|296|241|||||||||||||||||||||||||
2025-08-07 19:56:39|CS.D.CRYPTOB10.CFD.IP|91|2025-08-07 19:41:30|2025-08-07 19:56:30|24414.46|9.6|0.3275|2025-08-06|0.33611|18|0.10925|5|-0.147295|13|2025-08-06|0.3439|0.34547|0.34525|0.34588|0.34617|0.34275|0.34237|0.34155|0.3423|0.34205|0.34215|0.34186|0.34278|0.3432|0.34135|0.33878|0.33813|0.33787|0.33611|0.33667|0.33698|0.33718|0.33698|0.337|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|9|9|9|8|8|8|8|7|0.00547|0.00736|0.00568|0.00507|0.00428|0.01093|0.00582|0.00599|0.00518|0.00653|0.00476|0.00423|0.0058|0.01165|0.01229|0.00888|0.00615|0.006|0.00549|0.00422|0.00316|0.00346|0.00381|0.00242|-0.00649|-0.00732|-0.00599|-0.00581|-0.00482|-0.00735|-0.00522|-0.00619|-0.00676|-0.00532|-0.00571|-0.00444|-0.00841|-0.01042|-0.01084|-0.00795|-0.00767|-0.00491|-0.00647|-0.00438|-0.00388|-0.00448|-0.00337|-0.00257|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||||||||0|0|||0|||||
2025-08-07 19:56:39|CS.D.USDBRL.MINI.IP|90|2025-08-07 19:41:30|2025-08-07 19:56:30|54676|8.9|0.09147|2025-08-06|0.09066|15|0.101827|18|-0.090826|18|2025-08-06|||||||||||||0.09759|0.09176|0.0907|0.09066|0.09068|0.09083|0.09637|0.09978|||||||||||||||||7|7|7|7|5|5|5|4|||||||||||||||||0.00917|0.00989|0.0083|0.00779|0.0054|0.006|0.00743|0.00489|||||||||||||||||-0.01228|-0.0097|-0.00907|-0.00859|-0.00631|-0.00726|-0.00744|-0.0052|||||270|343|339|337|293|280|260|221|||||||||||||||||||||||||
2025-08-07 19:56:40|CS.D.USDINR.MINI.IP|59|2025-08-07 19:41:40|2025-08-07 19:56:30|8746.8|3.5|0.28582|2025-08-06|0.17554|7|0.099223|13|-0.087712|3|2025-08-06||0.28461|0.28464|0.22557|0.21435|0.18233|0.17589|0.17554|0.19978|0.20286|0.25251|0.20198|0.23875|0.25499|0.24649|0.24367|0.2779|0.28499|0.28503|0.285||||||4|3|3|3|3|3|3|3|3|3|3|3|4|4|4|3|3|2|2||||||0.00519|0.00334|0.00743|0.00811|0.00457|0.00446|0.00564|0.00233|0.00326|0.00318|0.00464|0.00204|0.00542|0.00477|0.00423|0.00372|0.00213|0.00211|0.00205||||||-0.0048|-0.00764|-0.00814|-0.00784|-0.00565|-0.00589|-0.00548|-0.00268|-0.00451|-0.00342|-0.00459|-0.00262|-0.00584|-0.0093|-0.00529|-0.00282|-0.00279|-0.00261|-0.00152|||||123|171|198|244|257|252|249|226|186|204|132|143|201|259|213|162|177|109|70|||||||||||||||||||||||||
2025-08-07 19:56:41|CS.D.USDTWD.MINI.IP|27|2025-08-07 19:41:50|2025-08-07 19:56:10|29697.6|2|0.12997|2025-08-06|0.06693|6|0.064966|8|-0.054858|2|2025-08-06||0.07794|0.06738|0.06699|0.06698|0.06756|0.06693|0.06811|0.06954|0.07053|0.06695|0.06861|0.07007|0.07925|0.06998|0.07546|0.0802|0.07786|0.10218|0.77353||||||3|3|3|2|2|3|3|3|3|2|4|6|2|3|3|2|2|2|2||||||0.00635|0.00662|0.00363|0.00402|0.00453|0.00436|0.00591|0.00655|0.00276|0.00492|0.00545|0.00425|0.00487|0.00536|0.00363|0.00449|0.00232|0.00436|0.0061||||||-0.00821|-0.00598|-0.00459|-0.00257|-0.00345|-0.00468|-0.00575|-0.00638|-0.00537|-0.00479|-0.00336|-0.00469|-0.00413|-0.00567|-0.00622|-0.00249|-0.00247|-0.00832|-0.00559|||||208|223|176|85|133|208|196|222|120|100|61|177|115|117|122|104|74|39|151|||||||||||||||||||||||||
2025-08-07 19:56:43|CS.D.EURGBP.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|8670.3|9.7|0.01061|2025-08-06|0.01034|0|0.018339|21|-0.025218|21|2025-08-06|0.01034|0.01037|0.01191|0.0113|0.01042|0.01049|0.01093|0.01046|0.01041|0.0113|0.01035|0.01186|0.01052|0.01095|0.0107|0.01086|0.01084|0.01239|0.01046|0.01038|0.36689|12.77989|0.01754|0.01072|4|4|3|3|3|3|5|5|5|4|7|5|6|8|8|9|7|5|5|4|5|5|4|3|0.00169|0.00165|0.00165|0.00193|0.00175|0.00158|0.00308|0.00254|0.00293|0.00228|0.00304|0.00289|0.00293|0.00329|0.00305|0.00305|0.00264|0.00245|0.00231|0.0019|0.00234|0.0019|0.00272|0.00198|-0.00173|-0.00188|-0.00153|-0.00183|-0.00156|-0.00195|-0.00266|-0.0026|-0.00261|-0.00253|-0.00288|-0.00274|-0.00254|-0.00332|-0.00342|-0.00303|-0.00279|-0.00219|-0.00214|-0.0021|-0.00249|-0.00255|-0.00226|-0.00197|307|312|296|260|264|288|336|331|347|326|350|342|347|356|357|354|348|333|328|290|287|205|269|234|||||||||||||||||||||||||
2025-08-07 19:56:45|CS.D.EURUSD.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|11651.8|11.2|0.00733|2025-08-06|0.00537|7|0.03527|15|-0.036093|15|2025-08-06|0.00542|0.00601|0.00549|0.00562|0.35645|1.35337|0.58709|0.00537|0.00558|0.00539|0.00569|0.00569|0.00565|0.00591|0.00565|0.00624|0.00544|0.30049|0.29251|0.34787|0.38374|0.05653|1.22563|1.29444|3|3|3|3|3|3|5|5|5|4|8|5|7|10|10|12|7|5|5|3|4|2|3|2|0.00258|0.00235|0.00208|0.00242|0.00247|0.00274|0.00357|0.00339|0.00311|0.00312|0.00484|0.00347|0.00425|0.00452|0.00479|0.00543|0.00409|0.00365|0.00316|0.00229|0.00315|0.0022|0.00394|0.00267|-0.00243|-0.00233|-0.00236|-0.00228|-0.0019|-0.00258|-0.00334|-0.00341|-0.00349|-0.0027|-0.00354|-0.00324|-0.00346|-0.00491|-0.00529|-0.00545|-0.00379|-0.00301|-0.00265|-0.00228|-0.00309|-0.00257|-0.00316|-0.00203|307|299|295|267|285|297|344|350|346|338|349|344|353|360|359|359|355|339|349|292|266|120|247|233|||||||||||||||||||||||||
2025-08-07 19:56:46|CS.D.GBPUSD.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:40|13438.3|12.4|0.00709|2025-08-06|0.00691|0|0.04271|21|-0.032225|15|2025-08-06|0.00691|0.00922|1.00533|0.73888|0.36425|0.35654|0.00782|0.00742|0.00762|0.00772|0.00704|0.29989|0.0079|0.00726|0.28865|0.00754|0.00719|0.0074|0.00722|0.99152|2.0899|0.08915|1.39922|0.00941|4|4|4|3|3|3|5|6|6|5|8|6|7|9|9|11|8|6|5|4|7|3|3|3|0.00221|0.00191|0.00275|0.00213|0.00222|0.00237|0.00353|0.00333|0.00319|0.00261|0.00419|0.00331|0.00318|0.00446|0.00451|0.00428|0.00346|0.00354|0.00281|0.00257|0.00275|0.00275|0.00285|0.00274|-0.00199|-0.0021|-0.00231|-0.00174|-0.00168|-0.00215|-0.0034|-0.0037|-0.0034|-0.00254|-0.00317|-0.00359|-0.00325|-0.00473|-0.00411|-0.00459|-0.00362|-0.00305|-0.00228|-0.00239|-0.00302|-0.00148|-0.00247|-0.00197|305|298|301|274|280|287|334|339|340|318|353|343|343|357|356|357|354|327|315|305|289|175|217|222|||||||||||||||||||||||||
2025-08-07 19:56:48|CS.D.NZDUSD.MINI.IP|88|2025-08-07 19:41:40|2025-08-07 19:56:40|5953|6.1|0.04948|2025-08-06|0.0347|4|0.040519|15|-0.042193|15|2025-08-06|0.04401|0.04588|0.03785|0.0396|0.0347|0.03793|0.03954|0.04113|0.03882|0.03817|0.03833|0.03711|0.03691|0.03688|0.04377|0.03656|0.03834|0.04266|0.03839|0.04315|0.05147|0.09765|0.05492|0.05059|4|4|4|3|3|3|4|4|4|4|5|4|5|7|7|8|5|5|5|4|4|3|6|3|0.00671|0.00582|0.00543|0.00512|0.00467|0.00521|0.00585|0.00514|0.0052|0.00523|0.00583|0.00466|0.00566|0.00556|0.00683|0.0063|0.00578|0.00622|0.00545|0.00397|0.00335|0.00353|0.00322|0.00337|-0.00662|-0.00648|-0.005|-0.00432|-0.00394|-0.0062|-0.00589|-0.00605|-0.00561|-0.00556|-0.00511|-0.00486|-0.00521|-0.00611|-0.00674|-0.00661|-0.00557|-0.00516|-0.00519|-0.00476|-0.00469|-0.00297|-0.00281|-0.00385|319|323|301|271|235|267|331|329|311|300|313|314|337|350|354|352|344|333|318|243|248|267|226|207|||||||||||||||||||||||||
2025-08-07 19:56:50|CS.D.USDCAD.MINI.IP|90|2025-08-07 19:41:40|2025-08-07 19:56:40|13747.9|7.3|0.00958|2025-08-06|0.0095|16|0.029108|15|-0.017459|11|2025-08-06|0.36141|0.01289|0.01297|0.42883|0.42157|0.01254|0.01147|0.01124|1.02076|1.21508|0.68859|0.01103|0.01014|0.01021|0.00979|0.01065|0.0095|0.00977|0.00981|0.76182|0.48131|0.06041|3.14483|16.84707|4|3|3|3|3|3|4|5|4|3|5|4|5|7|7|8|4|5|4|4|4|3|3|2|0.00241|0.0018|0.00231|0.00232|0.00165|0.00225|0.00203|0.00279|0.00273|0.0026|0.00253|0.0031|0.00241|0.00316|0.0034|0.00362|0.00241|0.00241|0.00184|0.00271|0.0023|0.00115|0.00168|0.00271|-0.00194|-0.00202|-0.00182|-0.00145|-0.00168|-0.00173|-0.00211|-0.0028|-0.00217|-0.00199|-0.00279|-0.00301|-0.00235|-0.00326|-0.00344|-0.00345|-0.00242|-0.00271|-0.00233|-0.002|-0.00279|-0.00121|-0.00154|-0.00248|286|282|253|240|244|233|301|315|297|249|295|299|329|350|345|347|310|297|271|266|215|209|192|196|||||||||||||||||||||||||
2025-08-07 19:56:51|CS.D.USDCHF.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:50|8065.1|8.7|0.02976|2025-08-06|0.02234|10|0.057073|16|-0.038434|16|2025-08-06|0.02974|0.02972|0.02972|0.02966|0.0292|0.02841|0.0237|0.02288|0.02578|0.32505|0.02234|0.02375|0.0244|0.02367|0.02842|0.02681|0.02737|0.02715|0.02867|0.02734|0.03389|0.08064|1.85512|0.02978|5|5|5|5|5|4|5|5|6|5|6|5|6|7|8|10|8|6|5|4|7|7|3|4|0.00244|0.00258|0.00236|0.00196|0.00261|0.00279|0.00346|0.00409|0.00494|0.00452|0.00382|0.00372|0.00458|0.00505|0.00584|0.00614|0.00704|0.00476|0.00387|0.00317|0.00362|0.00407|0.00342|0.00199|-0.0024|-0.00246|-0.00267|-0.00256|-0.00226|-0.00271|-0.00358|-0.00409|-0.00403|-0.00407|-0.00487|-0.00337|-0.00478|-0.00503|-0.00541|-0.00586|-0.00547|-0.00477|-0.00368|-0.003|-0.00458|-0.0038|-0.00346|-0.00248|297|310|293|269|258|294|325|341|339|333|338|331|349|355|354|355|352|330|328|286|283|191|220|236|||||||||||||||||||||||||
2025-08-07 19:56:52|CS.D.USDCNH.MINI.IP|91|2025-08-07 19:41:40|2025-08-07 19:56:50|71822.9|8.6|0.01414|2025-08-06|0.00834|3|0.018495|1|-0.018512|20|2025-08-06|0.01669|0.0132|0.00839|0.00834|0.00857|0.00839|0.00837|0.00935|0.00873|0.00853|0.00846|0.01073|0.01035|0.0105|0.00837|0.00907|0.00945|0.01367|0.01363|0.01375|0.01573|12.38|0.34042|0.0167|7|9|6|6|5|6|6|6|6|5|6|5|7|9|10|12|8|7|7|5|4|3|4|5|0.00086|0.00157|0.00095|0.00078|0.00066|0.00078|0.0008|0.0009|0.00085|0.00079|0.00074|0.00107|0.00109|0.00106|0.0012|0.00146|0.00112|0.00107|0.0008|0.00056|0.00068|0.00111|0.00116|0.00046|-0.00094|-0.00156|-0.00093|-0.00085|-0.00062|-0.00061|-0.00098|-0.001|-0.00096|-0.00102|-0.00089|-0.00087|-0.00123|-0.00117|-0.00101|-0.0014|-0.00102|-0.00098|-0.0008|-0.00053|-0.00107|-0.00132|-0.00103|-0.00058|344|357|343|337|335|337|343|340|341|306|345|326|354|357|358|359|356|344|350|317|280|203|317|306|||||||||||||||||||||||||
2025-08-07 19:56:54|CS.D.USDDKK.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|64045.6|19.2|0.03122|2025-08-06|0.02652|12|0.037276|15|-0.035834|15|2025-08-06|0.03103|0.03101|0.03101|0.03103|0.03105|0.03104|0.02916|0.02776|0.02677|0.02803|0.02818|0.02758|0.02652|0.02827|0.0287|0.0305|0.0312|0.03122|0.03125|0.03118|0.03171|3.53784|0.61257|0.03126|8|8|7|7|6|8|14|15|14|13|17|15|17|20|20|21|14|12|8|7|7|7|6|5|0.00209|0.00202|0.00185|0.0015|0.00153|0.00197|0.00333|0.0034|0.00321|0.00264|0.00333|0.00302|0.00368|0.0046|0.00527|0.0054|0.00385|0.00275|0.00234|0.00175|0.00225|0.00228|0.00192|0.00132|-0.0022|-0.00183|-0.00181|-0.00171|-0.0016|-0.00172|-0.00316|-0.00331|-0.00305|-0.00315|-0.00457|-0.00309|-0.00409|-0.00469|-0.00498|-0.00508|-0.0037|-0.00301|-0.00285|-0.00176|-0.00231|-0.00285|-0.00226|-0.00146|357|358|353|350|349|357|360|360|360|360|360|359|360|360|360|360|360|360|359|348|349|320|345|335|||||||||||||||||||||||||
2025-08-07 19:56:56|CS.D.USDHUF.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|34034.4|13.8|0.14689|2025-08-06|0.05827|10|0.077155|20|-0.082202|12|2025-08-06|0.16997|0.14697|0.15297|0.15648|0.17228|0.44422|0.07256|0.05842|0.05912|0.05841|0.05827|0.05831|0.05833|0.05869|0.05844|0.07578|0.09751|0.1064|0.06178|0.10059|0.16461|0.35198|0.35218|2.44286|14|15|10|9|7|7|15|15|13|10|16|14|20|21|19|18|13|12|14|7|8|3|5|5|0.00459|0.004|0.00557|0.00926|0.01418|0.00544|0.00644|0.00466|0.00493|0.00318|0.00377|0.00356|0.00438|0.005|0.00555|0.00604|0.00546|0.00387|0.00317|0.00454|0.00534|0.00139|0.00222|0.01648|-0.00477|-0.00388|-0.005|-0.00678|-0.01098|-0.00423|-0.00585|-0.00451|-0.00499|-0.00331|-0.0047|-0.00362|-0.00462|-0.00547|-0.0051|-0.00623|-0.00603|-0.00377|-0.00298|-0.00357|-0.00598|-0.00096|-0.0027|-0.01528|357|358|357|357|348|343|360|359|359|359|360|359|360|360|360|360|360|360|359|350|344|237|347|325|||||||||||||||||||||||||
2025-08-07 19:56:58|CS.D.USDJPY.MINI.IP|91|2025-08-07 19:41:50|2025-08-07 19:56:50|14705.6|14.4|0.00699|2025-08-06|0.00552|13|0.076703|20|-0.048824|20|2025-08-06|0.00662|0.00612|0.00673|0.28969|0.00622|0.29082|0.00584|0.00627|0.00625|0.00573|0.00583|0.00585|0.00566|0.00552|0.00654|0.00676|0.00704|0.00613|0.00641|0.00672|0.61338|0.98157|0.63553|0.30922|10|9|8|7|6|6|9|10|10|9|11|10|12|15|14|17|11|7|7|5|7|2|4|4|0.00443|0.00428|0.00385|0.00314|0.00293|0.00323|0.00395|0.00376|0.00428|0.00339|0.00328|0.00315|0.00392|0.00459|0.00489|0.00571|0.00399|0.00307|0.00297|0.00238|0.00569|0.0033|0.00314|0.00328|-0.00443|-0.00359|-0.00468|-0.00328|-0.00286|-0.0029|-0.00365|-0.00335|-0.00375|-0.00318|-0.00378|-0.00347|-0.00389|-0.00522|-0.00494|-0.00577|-0.00397|-0.00319|-0.00338|-0.00211|-0.00552|-0.00256|-0.00375|-0.0029|357|357|352|353|347|351|355|355|355|359|358|358|360|359|360|359|359|356|353|334|331|107|320|331|||||||||||||||||||||||||
2025-08-07 19:57:00|CS.D.USDKRW.MINI.IP|67|2025-08-07 19:41:50|2025-08-07 19:56:50|138096.2|4.7|0.14473|2025-08-06|0.07204|5|0.163205|0|-0.06388|13|2025-08-06|0.0738|0.07865|0.07212|0.07213|0.07211|0.07204|0.07356|0.11416|0.1293|0.14421|0.1354|0.13662|0.10153|0.09102|0.09436|0.1441|0.1447|0.14472|0.14477|0.14479|||||11|9|8|5|5|7|7|3|3|2|3|3|5|3|4|4|3|3|3|2|||||0.00643|0.00374|0.00392|0.00229|0.00248|0.00346|0.00457|0.00503|0.0032|0.00258|0.00524|0.00419|0.00403|0.00357|0.00422|0.00387|0.00333|0.00224|0.00164|0.0031|||||-0.0051|-0.00357|-0.00376|-0.00232|-0.00221|-0.00371|-0.00463|-0.00434|-0.00304|-0.00168|-0.00593|-0.00455|-0.00475|-0.00411|-0.0038|-0.00484|-0.00356|-0.00186|-0.00329|-0.00292|||||351|353|330|306|309|322|301|221|228|197|226|222|298|243|268|275|226|233|177|75|||||||||||||||||||||||||
2025-08-07 19:57:01|CS.D.USDMXN.MINI.IP|90|2025-08-07 19:42:00|2025-08-07 19:57:00|186423.2|18.1|0.04707|2025-08-06|0.03174|15|0.049143|13|-0.043131|14|2025-08-06|0.04807|0.04807|0.04807|0.04808|0.04801|0.04808|0.048|0.04808|0.04803|0.04801|0.04796|0.04353|0.03343|0.03346|0.03371|0.03174|0.03449|0.03449|0.04072|0.03901|0.04039|0.16435|0.61932|0.04839|5|3|3|2|3|4|4|6|5|5|7|7|10|12|11|12|8|9|9|8|7|8|2|3|0.00197|0.00154|0.00264|0.00169|0.0011|0.00143|0.00262|0.00226|0.00198|0.00265|0.00268|0.00379|0.00565|0.00681|0.00702|0.00739|0.00488|0.00487|0.00462|0.00363|0.00364|0.0052|0.01408|0.0024|-0.00213|-0.00171|-0.00172|-0.00161|-0.00127|-0.00136|-0.00293|-0.00287|-0.00229|-0.00234|-0.00307|-0.00351|-0.00593|-0.0076|-0.00693|-0.00634|-0.00446|-0.00566|-0.00475|-0.0041|-0.00361|-0.01725|-0.00389|-0.00281|284|239|214|206|243|261|247|285|281|287|285|325|350|358|358|358|347|338|334|315|307|99|183|186|||||||||||||||||||||||||
2025-08-07 19:57:02|CS.D.USDNOK.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|102310|27.9|0.04887|2025-08-06|0.02556|13|0.081058|22|-0.085441|23|2025-08-06|0.04876|0.04873|0.04876|0.04881|0.04883|0.04901|0.03915|0.03509|0.02972|0.0256|0.02835|0.02694|0.03061|0.02556|0.03406|0.03326|0.04905|0.04881|0.04889|0.04907|0.07392|0.19652|0.45739|0.39498|22|17|16|14|12|12|18|20|18|15|20|18|23|26|29|28|24|19|20|9|13|6|33|34|0.00309|0.00429|0.00309|0.00312|0.00236|0.00276|0.00483|0.00492|0.00432|0.00353|0.00401|0.00474|0.00558|0.00505|0.0067|0.00713|0.00462|0.00337|0.00308|0.00195|0.0048|0.00269|0.01074|0.01883|-0.00323|-0.004|-0.00315|-0.00313|-0.00225|-0.00281|-0.00522|-0.00572|-0.00365|-0.00363|-0.00495|-0.00413|-0.00576|-0.00603|-0.00715|-0.00747|-0.0048|-0.00347|-0.00317|-0.00211|-0.00462|-0.00248|-0.00994|-0.01744|359|358|360|359|356|358|360|360|360|359|360|360|360|360|360|360|360|360|360|356|352|262|360|360|||||||||||||||||||||||||
2025-08-07 19:57:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:05|CS.D.USDSEK.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|95721.2|21.7|0.05224|2025-08-06|0.026|11|0.052889|20|-0.05792|16|2025-08-06|0.35018|0.05401|0.05703|0.05599|0.35315|0.35308|0.3142|0.02653|0.02891|0.02711|0.02708|0.026|0.02636|0.02634|0.02675|0.02662|0.0426|0.03807|0.04171|0.04849|0.36363|0.12084|0.12087|2.06525|12|10|10|10|11|11|13|14|12|12|15|12|19|20|21|27|24|24|15|12|14|6|8|18|0.00722|0.00777|0.00767|0.00668|0.00798|0.00614|0.00506|0.00407|0.0047|0.0036|0.00493|0.00451|0.00515|0.00491|0.00658|0.00608|0.0087|0.00869|0.00691|0.00421|0.00604|0.00769|0.00395|0.00479|-0.00643|-0.00721|-0.00721|-0.00731|-0.00815|-0.00603|-0.005|-0.00543|-0.00446|-0.00451|-0.00556|-0.00354|-0.00534|-0.00542|-0.00599|-0.00735|-0.00972|-0.00921|-0.00689|-0.00458|-0.00728|-0.00789|-0.0049|-0.00572|344|343|341|345|339|335|352|354|356|355|359|352|360|360|360|360|360|357|357|336|333|282|360|359|||||||||||||||||||||||||
2025-08-07 19:57:06|CS.D.USDSGD.MINI.IP|90|2025-08-07 19:42:00|2025-08-07 19:56:50|12837.6|9.7|0.01869|2025-08-06|0.01292|0|0.020991|15|-0.022539|15|2025-08-06|0.01292|0.01442|0.01315|0.0133|0.01372|0.01352|0.01312|0.01424|0.01312|0.01326|0.01517|0.01647|0.01499|0.01446|0.01394|0.01298|0.01312|0.0143|0.01306|0.01513|1.97094|0.12455|5.7336|9.02152|4|5|4|4|4|4|5|5|4|4|4|5|6|6|8|7|7|7|5|4|5|3|4|3|0.00181|0.00245|0.00182|0.00193|0.00137|0.0015|0.0018|0.00189|0.00167|0.00155|0.00168|0.00174|0.00207|0.00251|0.00264|0.00294|0.00241|0.00235|0.00174|0.00192|0.00375|0.0022|0.00246|0.00191|-0.00178|-0.00195|-0.00207|-0.00196|-0.00144|-0.0014|-0.00196|-0.00203|-0.00173|-0.00194|-0.00204|-0.00161|-0.00245|-0.00246|-0.00219|-0.00284|-0.00246|-0.00237|-0.00187|-0.00189|-0.0035|-0.00211|-0.00243|-0.00176|328|321|307|313|300|307|326|339|321|322|307|301|342|344|354|352|359|337|329|282|259|282|299|200|||||||||||||||||||||||||
2025-08-07 19:57:08|CS.D.USDZAR.MINI.IP|91|2025-08-07 19:42:00|2025-08-07 19:57:00|177251.8|14.9|0.0731|2025-08-06|0.05055|12|0.239194|23|-0.147636|22|2025-08-06|0.80933|0.07328|0.0727|0.07276|0.0728|0.06708|0.0512|0.05077|0.05377|0.05094|0.05107|0.05076|0.05055|0.05086|0.0549|0.05127|0.06073|0.05468|0.05478|0.07277|0.08515|0.19243|4.42619|2.8929|4|6|5|3|5|4|9|14|11|8|10|13|15|20|17|20|19|20|16|7|6|1|8|6|0.00917|0.0052|0.00281|0.00269|0.00351|0.00303|0.0057|0.00555|0.00523|0.00342|0.0051|0.00479|0.00614|0.00558|0.00741|0.00698|0.00555|0.00423|0.00341|0.00238|0.00685|0.01009|0.0073|0.01486|-0.00728|-0.00431|-0.00292|-0.00366|-0.00263|-0.0032|-0.00533|-0.00622|-0.00452|-0.00423|-0.00572|-0.00429|-0.00522|-0.00618|-0.00739|-0.00624|-0.00522|-0.0044|-0.00376|-0.0024|-0.00643|-0.00281|-0.00944|-0.00968|276|286|294|222|278|268|326|351|350|327|336|344|352|355|352|359|359|358|358|308|246|33|282|250|||||||||||||||||||||||||
2025-08-07 19:57:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-06|0.2291|16|0.192567|12|-0.267094|17|2025-08-06|0.24783|0.2387|0.23367|0.23942|0.23369|0.25211|0.23333|0.23332|0.23303|0.23312|0.23246|0.23186|0.23113|0.22989|0.22966|0.22973|0.2291|0.26626|||||||2|3|3|3|2|2|2|2|3|2|2|2|3|3|4|4|2|2|||||||0.01243|0.01294|0.01029|0.01298|0.00935|0.00986|0.01414|0.01566|0.01409|0.01088|0.0137|0.01565|0.01635|0.01722|0.01417|0.01586|0.01343|0.01202|||||||-0.04184|-0.01314|-0.01249|-0.01095|-0.01618|-0.01194|-0.01139|-0.01458|-0.01379|-0.0119|-0.01351|-0.01254|-0.01336|-0.01433|-0.01492|-0.01951|-0.0137|-0.03773|||||||52|150|105|61|32|95|121|109|122|84|173|138|210|258|220|215|89|72|||||||||||||||||||||||||
2025-08-07 19:57:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:11|CC.D.W.UME.IP|0|none|||0|0|2025-08-06|0.11482|18|0.095932|13|-0.153139|13|2025-08-06|0.11501|0.115|0.11493|0.11488|0.11502|0.11505|0.115|0.11498|0.11508|0.11514|0.11508|0.11514|0.11529|0.11497|0.11549|0.11558|0.11527|0.11498|0.11482||||||9|2|1|3|3|1|4|18|18|3|4|3|9|38|24|25|17|16|35||||||0.01917|0.02156||0.01915|0.01917|0.01918|0.03067|0.02554|0.03517|0.02441|0.02077|0.01918|0.01922|0.03344|0.02133|0.02698|0.02775|0.02538|0.02393||||||-0.03713|-0.01916|-0.01915|-0.02393|-0.02191|-0.01917|-0.02737|-0.02555|-0.02655|-0.0243|-0.0244|-0.02277|-0.01922|-0.034|-0.02606|-0.02971|-0.02689|-0.02462|-0.02502||||||55|55|35|27|28|41|64|70|85|63|93|81|69|138|187|156|158|129|51|||||||||||||||||||||||||
2025-08-07 19:57:12|CC.D.KC.UME.IP|0|none|||0|0|2025-08-06|0.07228|15|0.192815|12|-0.237847|9|2025-08-06|||||||||0.12412|0.11162|0.08565|0.09613|0.08181|0.08262|0.07526|0.07228|0.07345|0.08024|||||||||||||||4|2|2|2|5|5|5|5|9|5|||||||||||||||0.04526|0.02652|0.01858|0.02258|0.02793|0.02806|0.01937|0.01961|0.01937|0.01639|||||||||||||||-0.04395|-0.03483|-0.0179|-0.02308|-0.02924|-0.0248|-0.0191|-0.01595|-0.01793|-0.01405|||||||206|221|152|192|278|266|283|275|255|101|||||||||||||||||||||||||
2025-08-07 19:57:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-06|0.10322|13|0.059105|6|-0.087909|8|2025-08-06|0.10701|0.10555|0.10359|0.10644|0.10366|0.1063|0.10553|0.10555|0.10707|0.10341|0.10329|0.10337|0.10327|0.10322|0.1034|0.10344|0.10449|0.10698|||||||3|6|5|4|2|4|5|4|4|3|4|4|5|8|7|6|5|3|||||||0.00619|0.00787|0.00514|0.00461|0.00353|0.00623|0.00739|0.0069|0.00843|0.00619|0.00815|0.00872|0.00953|0.00775|0.00749|0.00776|0.00639|0.0059|||||||-0.00577|-0.00577|-0.00469|-0.0052|-0.00412|-0.00588|-0.00616|-0.00806|-0.00894|-0.00736|-0.00875|-0.01057|-0.00804|-0.00783|-0.00749|-0.00626|-0.00687|-0.00745|||||||202|337|300|259|184|280|321|294|305|271|297|310|321|353|338|338|263|207|||||||||||||||||||||||||
2025-08-07 19:57:14|CC.D.C.UME.IP|0|none|||0|0|2025-08-06|0.15209|3|0.076687|14|-0.10142|13|2025-08-06|0.15216|0.15217|0.15213|0.15209|0.15217|0.15219|0.15213|0.15215|0.15234|0.15252|0.15221|0.15226|0.15236|0.15248|0.1531|0.15351|0.15361|0.15306|0.15233||||||8|2|0|18|2|29|5|2|59|37|12|10|13|165|243|158|86|56|159||||||0.03805|||||||0.03171|||0.03383|0.02536|0.02539|0.04129|0.04255|0.04265|0.04137|0.03648|0.03806||||||-0.02536|-0.05071|||||-0.02535|-0.03803|-0.02539||-0.02533|-0.02959|-0.02539|-0.04866|-0.0319|-0.03409|-0.03293|-0.02781|-0.03265||||||28|11|1|3|3|4|11|11|17|12|25|31|15|49|44|33|50|71|33|||||||||||||||||||||||||
2025-08-07 19:57:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:16|CS.D.CFEGOLD.CFE.IP|86|2025-08-07 19:43:00|2025-08-07 19:57:10|3399.46|41.5|0.01259|2025-08-06|0.00928|9|0.04185|13|-0.046716|9|2025-08-06|0.00995|0.01021|0.01043|0.01042|0.00974|0.00995|0.01028|0.00959|0.00948|0.00928|0.00993|0.00946|0.00968|0.00956|0.00947|0.00939|0.01178|0.01105|0.01241|0.01098|0.01257||0.01447|0.01482|7|13|9|6|5|9|11|15|15|16|15|11|20|30|23|25|19|22|23|18|9||8|7|0.00484|0.00696|0.00529|0.00373|0.00333|0.00504|0.00543|0.00598|0.00588|0.00588|0.006|0.00442|0.00736|0.00947|0.00649|0.0073|0.00631|0.00487|0.00522|0.00444|0.00356||0.00514|0.00467|-0.00438|-0.00724|-0.005|-0.00392|-0.00332|-0.00464|-0.00504|-0.00552|-0.0072|-0.00554|-0.00563|-0.00458|-0.00763|-0.00953|-0.00714|-0.00679|-0.00639|-0.00523|-0.005|-0.00394|-0.00364||-0.00506|-0.00465|355|360|354|345|335|354|360|359|356|360|359|358|360|360|360|360|360|360|360|359|355|345|348|||||||||||||||||||||||||
2025-08-07 19:57:17|CC.D.HO.UME.IP|55|2025-08-07 19:43:00|2025-08-07 19:57:10|22565|1.4|0.08703|2025-08-06|0.08679|13|0.369292|13|-0.278309|17|2025-08-06|0.08888|0.08876|0.08868|0.08866|0.08861|0.08866|0.08855|0.08801|0.08748|0.08708|0.08685|0.08697|0.08707|0.08679|0.08728|0.08695|0.08746|0.08721|0.08842|0.08891|0.0888||0.0886|0.08861|0|0|0|0|0|0|1|1|1|2|2|2|4|9|10|11|9|9|14|3|2||0|0|0.0079|0.00988|0.00796|0.00901|0.00865|0.0091|0.01341|0.01484|0.01642|0.01363|0.01221|0.01325|0.01764|0.02326|0.03048|0.02649|0.02963|0.01505|0.0249|0.01789|0.01122||0.00443|0.00992|-0.00866|-0.0092|-0.00953|-0.00724|-0.00797|-0.00823|-0.01221|-0.01296|-0.01345|-0.01763|-0.0141|-0.01572|-0.01786|-0.01947|-0.03255|-0.02914|-0.02697|-0.02077|-0.02692|-0.01752|-0.01135||-0.01731|-0.01007|147|221|181|149|131|174|241|293|327|320|299|275|325|355|359|358|357|339|347|315|283|89|98|||||||||||||||||||||||||
2025-08-07 19:57:18|CC.D.HG.UME.IP|53|2025-08-07 19:43:00|2025-08-07 19:56:50|44539.6|2.8|0.04319|2025-08-06|0.04482|13|0.104809|16|-0.106421|12|2025-08-06|0.04521|0.04517|0.04513|0.04512|0.04511|0.04516|0.04507|0.04505|0.04498|0.04503|0.04492|0.04487|0.04484|0.04482|0.04499|0.045|0.04491|0.04491|0.04492|0.04491|0.04492||0.04488|0.04491|1|2|1|1|1|1|2|3|3|3|3|5|7|7|8|7|12|4|2|2|2||2|1|0.00779|0.00926|0.00838|0.00988|0.00527|0.00748|0.0103|0.00961|0.01321|0.00981|0.01014|0.00942|0.01214|0.0136|0.01475|0.01023|0.01328|0.00818|0.00537|0.00579|0.00614||0.00676|0.006|-0.00708|-0.00947|-0.0086|-0.0089|-0.0056|-0.00741|-0.00934|-0.01099|-0.01317|-0.00956|-0.00859|-0.00914|-0.01347|-0.014|-0.01268|-0.00927|-0.01229|-0.00901|-0.00551|-0.00465|-0.00593||-0.00747|-0.00456|166|225|194|162|108|181|203|230|214|186|217|220|246|293|270|260|249|169|130|105|118|130|73|||||||||||||||||||||||||
2025-08-07 19:57:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-06|0.57496|3|0.11652|13|-0.192382|13|2025-08-06||0.57837|0.57706|0.57496||0.57702|0.57738|||||||0.58113|0.5807|||||||||||219|121|155||198|156|||||||288|105|||||||||||0.03297|0.03359|0.02984||0.03644|0.03188|||||||0.03721|0.02582|||||||||||-0.04435|-0.04201|-0.0511||-0.04715|-0.03434|||||||-0.04385|-0.02687||||||||||128|101|45|88|108|190|69|||||||||||||||||||||||||
2025-08-07 19:57:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-06|0.30069|8|0.090402|16|-0.316011|17|2025-08-06|0.30405|0.30311|0.30283|0.30293|0.30287|0.30278|0.3026|0.30125|0.30069|0.30134|0.30153|0.30173|0.30118|0.30107|0.30163|0.30175|0.3009|0.3283|||||||1|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.01858|0.01681|0.01045|0.01347|0.0101|0.0117|0.01333|0.02002|0.017|0.0242|0.01858|0.0165|0.01597|0.01587|0.01486|0.02102|0.01926|0.01693|||||||-0.01013|-0.01862|-0.01633|-0.01731|-0.0101|-0.01346|-0.01358|-0.0185|-0.01679|-0.01955|-0.01834|-0.01568|-0.01863|-0.01402|-0.01759|-0.01556|-0.01304|-0.03879|||||||23|119|67|36|19|110|71|210|134|101|136|109|80|165|106|143|75|47|||||||||||||||||||||||||
2025-08-07 19:57:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:23|CC.D.LC.UME.IP|0|none|||0|0|2025-08-06|0.05224|18|0.093923|15|-0.095625|13|2025-08-06||||||||||||||0.05289|0.05284|0.0526|0.05248|0.0523|0.05224|||||||||||||||||||21|7|8|6|11|15|||||||||||||||||||0.0259|0.01655|0.01578|0.01609|0.01602|0.00801|||||||||||||||||||-0.02807|-0.01498|-0.01596|-0.01372|-0.01563|-0.01162||||||180|343|344|333|355|30|||||||||||||||||||||||||
2025-08-07 19:57:24|EN.D.LGO.FWM1.IP|29|2025-08-07 19:43:10|2025-08-07 19:57:10|664.9|8.5|0.11927|2025-08-06|0.14634|13|0.339835|16|-0.220426|17|2025-08-06|0.15013|0.1499|0.14982|0.14978|0.14972|0.14976|0.14959|0.14869|0.14772|0.14691|0.14656|0.14674|0.14684|0.14634|0.14716|0.14678|0.14773|0.14748|0.14934|0.15017|0.14998|0.45006|||0|0|0|0|0|1|1|4|9|6|7|4|4|7|13|20|5|6|6|5|1|0|||0.03757|0.02499|0.01735|0.02043|0.01872|0.01798|0.02286|0.02597|0.02676|0.02715|0.02453|0.02238|0.0262|0.03243|0.03488|0.03627|0.04149|0.02872|0.03604|0.03173|0.02162|0.01502|||-0.02064|-0.02323|-0.01759|-0.01997|-0.02721|-0.02201|-0.02182|-0.02326|-0.02836|-0.03066|-0.02424|-0.02166|-0.02844|-0.02777|-0.04071|-0.03936|-0.03357|-0.03707|-0.03392|-0.02933|-0.01969|-0.14225|||63|98|115|93|76|99|143|198|217|214|187|182|223|287|335|325|329|222|297|186|151|16|||||||||||||||||||||||||
2025-08-07 19:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:26|CS.D.CFDSILVER.CFM.IP|85|2025-08-07 19:43:10|2025-08-07 19:57:20|3823.2|10.8|0.05601|2025-08-06|0.05287|19|0.147999|22|-0.095047|22|2025-08-06|0.48371|0.05892|0.76261|1.23044|1.03416|0.40465|0.36561|0.05662|0.05847|0.05529|0.05473|0.05911|0.05663|0.05524|0.05542|0.05932|0.05355|0.05449|0.05333|0.05287|0.05433||0.07327|0.07397|2|4|3|3|2|4|4|4|5|5|4|4|7|13|9|9|5|5|6|5|3||3|2|0.01161|0.01197|0.00986|0.0089|0.00933|0.01358|0.01096|0.01147|0.01075|0.00865|0.00864|0.01132|0.01429|0.01779|0.01065|0.01291|0.0083|0.00797|0.00681|0.00641|0.00619||0.01862|0.0129|-0.01058|-0.00935|-0.01108|-0.01037|-0.01002|-0.01291|-0.01106|-0.01187|-0.01254|-0.0104|-0.00997|-0.01044|-0.01574|-0.01597|-0.01197|-0.01233|-0.00758|-0.00694|-0.0072|-0.00628|-0.00671||-0.0118|-0.0097|236|312|284|256|205|294|328|317|319|328|327|307|343|356|352|339|302|300|325|318|235|194|152|||||||||||||||||||||||||
2025-08-07 19:57:27|CC.D.NG.UME.IP|64|2025-08-07 19:43:10|2025-08-07 19:57:20||6.7|0.04065|2025-08-06|0.09585|23|0.35668|16|-0.2589|13|2025-08-06|0.09871|0.09862|0.09864|0.09861|0.09873|0.09962|0.10013|0.10037|0.10034|0.10037|0.10024|0.09976|0.09913|0.0971|0.0972|0.09725|0.09752|0.09653|0.09637|0.09625|0.09627||0.09899|0.09585|3|4|4|4|2|5|7|6|5|6|5|11|22|31|21|14|21|19|24|10|8||4|5|0.0395|0.0493|0.03699|0.04383|0.04939|0.04103|0.03698|0.04386|0.03554|0.03995|0.04405|0.04508|0.06621|0.05651|0.04741|0.03592|0.04823|0.04909|0.04167|0.03409|0.03378||0.0468|0.03728|-0.0423|-0.03697|-0.03289|-0.03651|-0.03758|-0.04364|-0.03981|-0.03847|-0.03857|-0.03497|-0.04352|-0.04257|-0.06504|-0.05632|-0.04638|-0.04208|-0.04258|-0.04599|-0.04281|-0.03208|-0.03408||-0.06395|-0.03191|47|30|38|49|73|121|176|160|103|131|146|233|278|329|286|230|252|269|250|131|124|65|40|||||||||||||||||||||||||
2025-08-07 19:57:27|CC.D.CC.UME.IP|0|none|||0|0|2025-08-06|0.11491|16|0.468521|9|-0.308085|13|2025-08-06|||||||||0.14841|0.14981|0.14833|0.14575|0.13507|0.12028|0.1261|0.1221|0.11491|0.12158|||||||||||||||2|1|0|1|2|3|3|4|2|2|||||||||||||||0.05364|0.03175|0.01966|0.03243|0.03555|0.03307|0.02654|0.02946|0.01901|0.01507|||||||||||||||-0.05528|-0.03535|-0.02224|-0.03494|-0.04173|-0.03498|-0.03398|-0.03288|-0.01761|-0.02414|||||||87|282|203|277|288|308|322|333|226|87|||||||||||||||||||||||||
2025-08-07 19:57:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-06|0.39556|12|0.204593|12|-0.086019|17|2025-08-06||||||||0.39796|0.39729|0.3976|0.39711|0.39676|0.39556|0.3959|0.39601|0.39692|0.39721|0.39735||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05083|0.08163||||0.08305|||0.0331||0.05956|||||||||||||||-0.05293||||-0.04608|-0.05949||-0.07274||-0.08602|||||||46|48|31|40|41|69|63|57|54|26|26|||||||||||||||||||||||||
2025-08-07 19:57:29|CC.D.RB.UME.IP|78|2025-08-07 19:43:10|2025-08-07 19:57:20|20220|2.1|0.08618|2025-08-06|0.09591|13|0.292482|13|-0.251208|17|2025-08-06|0.09747|0.09731|0.09715|0.09711|0.097|0.09708|0.09702|0.09672|0.09648|0.09628|0.09614|0.09618|0.09625|0.09591|0.09677|0.09608|0.09694|0.09706|0.09775|0.09818|0.09807||0.16455|0.11645|0|0|0|0|0|0|1|1|1|1|1|2|3|11|13|13|8|6|12|2|1||0|0|0.00804|0.00892|0.00685|0.00806|0.00759|0.00684|0.01027|0.01175|0.01139|0.01198|0.00945|0.00888|0.01381|0.01833|0.02418|0.02169|0.02589|0.01469|0.01889|0.01385|0.01141||0.01737|0.01756|-0.00838|-0.0073|-0.00689|-0.00568|-0.00672|-0.00685|-0.00786|-0.00978|-0.01049|-0.01128|-0.00977|-0.01091|-0.01413|-0.01731|-0.02871|-0.02266|-0.02649|-0.01797|-0.02221|-0.01477|-0.0088||-0.02284|-0.02382|196|271|242|191|165|230|303|341|346|341|323|330|353|358|360|360|359|355|355|341|295|103|153|||||||||||||||||||||||||
2025-08-07 19:57:30|CC.D.CT.UME.IP|0|none|||0|0|2025-08-06|0.22101|8|0.281602|1|-0.069877|18|2025-08-06||0.22144|0.22121|0.22125|0.22125|0.22126|0.22131|0.2211|0.22101|0.22119|0.22144|0.2218|0.22215|0.22227|0.22261|0.22267|0.22273|0.22292|0.22307|||||||3|1|1|1|0|1|2|1|1|1|2|3|4|5|4|4|6|18|||||||0.01795|0.00664|0.00567|0.00632|0.00469|0.00817|0.007|0.00841|0.00599|0.00693|0.01041|0.01268|0.0104|0.01091|0.01025|0.00822|0.00759|0.01109|||||||-0.00755|-0.00839|-0.00721|-0.00948|-0.00787|-0.00896|-0.0063|-0.00626|-0.01004|-0.00652|-0.00854|-0.01028|-0.01008|-0.00967|-0.00965|-0.00773|-0.00966|-0.0128||||||130|106|56|52|65|123|123|104|94|60|131|190|213|241|197|170|195|83|||||||||||||||||||||||||
2025-08-07 19:57:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:31|CC.D.SB.UME.IP|0|none|||0|0|2025-08-06|0.18294|7|0.219686|7|-0.182849|7|2025-08-06||||||||0.18294|0.18339|0.18333|0.18313|0.18389|0.18372|0.18376|0.18362|0.18361|0.18399|||||||||||||||8|6|7|16|13|17|26|37|30|64|||||||||||||||0.04792|0.02813|0.01833|0.03429|0.04827|0.03411|0.03992|0.03918|0.04285|0.02953|||||||||||||||-0.04681|-0.02668|-0.02182|-0.02543|-0.04005|-0.03442|-0.02263|-0.02515|-0.03321|-0.0329||||||||88|68|67|75|84|106|114|41|55|76|||||||||||||||||||||||||
2025-08-07 19:57:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:33|CC.D.LCO.UME.IP|63|2025-08-07 19:43:10|2025-08-07 19:57:30||8.5|0.0254|2025-08-06|0.04461|9|0.33274|13|-0.304702|17|2025-08-06|0.04693|0.04816|0.04675|0.04793|0.04652|1.01732|0.38975|0.34916|0.33496|0.04461|0.04499|0.37658|0.04602|0.04473|0.04698|0.045|0.04715|0.04732|0.04798|0.35473|0.05058|0.08076|||6|7|6|5|6|5|8|23|56|38|24|21|51|77|119|108|111|44|88|33|9|5|||0.01017|0.0094|0.01214|0.012|0.01118|0.00914|0.00983|0.01378|0.01519|0.01611|0.01384|0.0147|0.01565|0.02278|0.02791|0.02374|0.0306|0.01678|0.02148|0.01801|0.01381|0.01687|||-0.01123|-0.0106|-0.01231|-0.00959|-0.01142|-0.00877|-0.00987|-0.01463|-0.01284|-0.01548|-0.01487|-0.01272|-0.01834|-0.01948|-0.03145|-0.0251|-0.0286|-0.02014|-0.02739|-0.01777|-0.01119|-0.02253|||185|257|211|166|148|206|292|329|344|322|312|301|338|349|360|355|357|337|354|328|264|135|||||||||||||||||||||||||
2025-08-07 19:57:34|CC.D.CL.UME.IP|76|2025-08-07 19:43:20|2025-08-07 19:57:30||13.3|0.03383|2025-08-06|0.0445|13|0.391255|13|-0.337086|17|2025-08-06|0.04681|0.04473|0.04592|0.04535|0.04583|0.04522|0.70805|0.04801|0.04647|0.33609|0.04639|0.33849|0.61571|0.0445|0.04614|0.04599|0.04621|0.04839|0.04781|0.04968|0.04927||0.05189|0.0515|6|10|8|5|5|5|11|14|21|16|12|18|39|85|121|97|135|58|108|40|28||4|4|0.0087|0.01255|0.01188|0.01103|0.01179|0.0109|0.01336|0.01444|0.01566|0.01669|0.01338|0.0127|0.01645|0.02474|0.03322|0.02582|0.03425|0.0182|0.02344|0.02051|0.01309||0.00963|0.00937|-0.00942|-0.00955|-0.01241|-0.01069|-0.00922|-0.00954|-0.01232|-0.01467|-0.01485|-0.01551|-0.01163|-0.01248|-0.0198|-0.02068|-0.03698|-0.02875|-0.03304|-0.02204|-0.02995|-0.0189|-0.01045||-0.0126|-0.01085|206|243|213|182|160|201|303|344|345|345|340|342|351|358|360|357|360|353|358|327|301|235|191|||||||||||||||||||||||||
2025-08-07 19:57:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:36|CC.D.SM.UME.IP|0|none|||0|0|2025-08-06|0.1398|5|0.105584|13|-0.139379|15|2025-08-06|0.14025|0.14002|0.1399|0.13989|0.13987|0.1398|0.13984|0.13994|0.14019|0.14107|0.14071|0.14046|0.14016|0.14061|0.1414|0.14233|0.14268|0.14284|0.14228||||||3|1|3|1|2|2|1|1|2|13|3|2|10|29|19|15|16|14|50||||||0.01629|0.01835|0.00983|0.00874|0.03295|0.01392|0.01038|0.01747|0.01483|0.01116|0.01293|0.01361|0.01977|0.01953|0.0194|0.01461|0.01518|0.01767|0.02529||||||-0.02381|-0.01208|-0.00842|-0.00874|-0.01609|-0.01444|-0.0078|-0.00859|-0.00878|-0.02044|-0.00722|-0.01096|-0.01268|-0.02828|-0.01853|-0.01959|-0.01595|-0.01079|-0.01601||||||91|109|92|63|22|77|109|138|117|169|142|135|182|158|306|276|228|196|105|||||||||||||||||||||||||
2025-08-07 19:57:37|CC.D.BO.UME.IP|0|none|||0|0|2025-08-06|0.11099|13|0.198299|13|-0.195944|13|2025-08-06|0.11221|0.11205|0.11192|0.11198|0.11206|0.11209|0.11191|0.11165|0.11154|0.11115|0.11112|0.11104|0.11108|0.11099|0.11159|0.11136|0.11141|0.11142|0.11165||||||4|0|1|1|0|0|0|1|2|1|0|2|2|15|15|7|7|10|21||||||0.01163|0.00922|0.01204|0.00854|0.00854|0.00911|0.01085|0.01314|0.01065|0.01258|0.01047|0.01069|0.00878|0.02529|0.02047|0.01426|0.01564|0.01259|0.01598||||||-0.01161|-0.00892|-0.00963|-0.0092|-0.0071|-0.00975|-0.01031|-0.01022|-0.00901|-0.01082|-0.00728|-0.00782|-0.01299|-0.03142|-0.01958|-0.01466|-0.01371|-0.01235|-0.01377||||||172|187|179|167|74|136|213|227|260|257|198|224|196|178|345|338|324|306|113|||||||||||||||||||||||||
2025-08-07 19:57:38|CC.D.S.UME.IP|0|none|||0|0|2025-08-06|0.12|12|0.10014|13|-0.070679|18|2025-08-06|0.12056|0.12037|0.12013|0.12012|0.12017|0.12017|0.12014|0.12009|0.12015|0.12031|0.12018|0.12005|0.12|0.12014|0.12064|0.12129|0.12145|0.1214|0.12119||||||6|12|8|9|1|3|3|9|6|7|7|31|11|52|37|43|27|29|79||||||0.0134|0.01561|0.01464|0.01224|0.01001|0.01001|0.01144|0.01439|0.01121|0.01058|0.01119|0.01251|0.01369|0.02084|0.01546|0.01432|0.01462|0.01493|0.01845||||||-0.01579|-0.01529|-0.01309|-0.01376|-0.01001|-0.01127|-0.01155|-0.01334|-0.01296|-0.01234|-0.01288|-0.01715|-0.01305|-0.02002|-0.0184|-0.01768|-0.01493|-0.01481|-0.01666||||||89|107|77|65|40|64|87|75|105|126|80|118|141|142|199|176|149|108|74|||||||||||||||||||||||||
2025-08-07 19:57:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:40|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-06|0.37409|19|0.289039|3|-0.217228|14|2025-08-06|1.15195|0.38105|0.38081|0.37945|0.37988|1.08103|0.70368|0.37914|0.37659|0.3768|0.37741|0.37742|0.38049|0.37784|0.37469|0.37553|0.37684|0.84226|0.37495|0.37409|0.37447||9.62245|12.96294|3|3|2|3|3|3|4|3|3|3|3|3|5|6|5|5|3|3|3|2|2||2|2|0.03319|0.01773|0.017|0.02963|0.02366|0.02587|0.02227|0.0278|0.02215|0.0187|0.02069|0.01758|0.02653|0.03154|0.02375|0.02147|0.023|0.0197|0.01642|0.01822|0.01579||0.03838|0.04304|-0.02378|-0.01964|-0.01785|-0.02432|-0.02244|-0.02363|-0.0185|-0.0234|-0.02095|-0.02202|-0.02115|-0.01763|-0.02703|-0.0267|-0.0255|-0.02181|-0.01984|-0.02095|-0.01996|-0.01721|-0.01498||-0.04202|-0.05509|260|311|244|269|260|290|312|301|307|295|293|286|337|345|346|341|315|277|268|246|198|199|200|||||||||||||||||||||||||
2025-08-07 19:57:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-06|0.21479|13|0.097674|6|-0.236271|17|2025-08-06|0.21847|0.21784|0.21728|0.21748|0.21752|0.21757|0.21706|0.21693|0.21635|0.21654|0.21575|0.21568|0.21529|0.21479|0.21539|0.21543|0.21514|0.23596|||||||2|3|3|2|2|2|3|3|2|2|2|2|2|4|3|3|3|2|||||||0.02122|0.01496|0.01335|0.01699|0.01128|0.01347|0.01447|0.01467|0.01579|0.01199|0.01596|0.01375|0.01628|0.01505|0.01262|0.01624|0.01412|0.01689|||||||-0.01613|-0.01293|-0.01152|-0.0134|-0.00753|-0.01433|-0.01167|-0.02042|-0.01527|-0.01674|-0.01675|-0.01655|-0.01429|-0.01663|-0.01497|-0.01698|-0.01236|-0.02161|||||||62|234|196|100|67|161|251|158|149|124|177|159|208|287|245|209|117|87|||||||||||||||||||||||||
2025-08-07 19:57:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-06|1.51072|13|0.725421|18|-0.317749|13|2025-08-06||||||||||||||1.51072|1.53132|1.53238|1.52472|1.52608|1.53557|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0713|0.04781|0.03729|0.02767|0.02138|0.21912|||||||||||||||||||-0.05373|-0.03928|-0.02349|-0.01693|-0.03732|-0.03083||||||99|171|152|122|99|83|||||||||||||||||||||||||
2025-08-07 19:57:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.059073|9|-0.056124|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0078|0.00935|0.00786|0.00676|0.00492|0.01142|0.00649|0.0054||||||||||||||||-0.00841|-0.009|-0.0071|-0.00577|-0.00741|-0.00747|-0.00926|-0.00731|-0.00659|||||||||239|243|257|227|225|240|297|298|156|||||||||||||||||||||||||
2025-08-07 19:57:43|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.076865|7|-0.129083|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02369|0.01317|0.01892|0.01139|0.01606|0.00944|0.02164|0.01356|0.00868||||||||||||||||-0.01732|-0.01723|-0.01495|-0.01655|-0.02324|-0.00867|-0.0161|-0.01483|-0.0089|||||||||131|168|132|129|104|109|175|193|103|||||||||||||||||||||||||
2025-08-07 19:57:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.064787|13|-0.09372|8|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03283|0.02938|0.02072|0.02078|0.01979|0.03157|0.02364|0.02327|0.02628||||||||||||||||-0.02487|-0.02831|-0.01854|-0.03381|-0.0165|-0.02767|-0.01625|-0.01938|-0.01877|||||||||60|64|50|49|38|53|85|82|61|||||||||||||||||||||||||
2025-08-07 19:57:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.054817|13|-0.041116|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00723|0.0094|0.00801|0.00483|0.00774|0.00552|0.01194|0.00713|0.00704||||||||||||||||-0.01128|-0.00822|-0.00807|-0.00541|-0.00299|-0.00513|-0.01078|-0.00661|-0.00713|||||||||162|186|166|151|126|151|217|224|115|||||||||||||||||||||||||
2025-08-07 19:57:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.147597|15|-0.254193|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0381|0.04156|0.04377|0.03357|0.0343|0.02573|0.03392|0.04268|0.05169||||||||||||||||-0.03131|-0.02563|-0.02592|-0.02631|-0.02799|-0.04158|-0.05949|-0.04298|-0.02866|||||||||51|84|74|75|59|65|97|117|79|||||||||||||||||||||||||
2025-08-07 19:57:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.217131|13|-0.134963|13|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01549|0.01572|0.01679|0.01245|0.01065|0.01195|0.0269|0.01674|0.01166||||||||||||||||-0.01502|-0.01165|-0.0137|-0.01037|-0.01401|-0.01778|-0.02312|-0.02206|-0.01419|||||||||162|216|189|209|174|185|295|325|140|||||||||||||||||||||||||
2025-08-07 19:57:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.063238|12|-0.06451|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0139|0.00835|0.00472|0.00767|0.00663|0.00725|0.00915|0.00738|0.00469||||||||||||||||-0.01224|-0.00906|-0.00507|-0.00605|-0.00554|-0.00606|-0.00845|-0.00929|-0.00545|||||||||144|163|129|98|122|150|166|139|106|||||||||||||||||||||||||
2025-08-07 19:57:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-06|0|7|0.071666|7|-0.091963|7|2025-08-06||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01131|0.00877|0.00963|0.00805|0.00619|0.0086|0.01297|0.01081|0.0073||||||||||||||||-0.01257|-0.00991|-0.00677|-0.01193|-0.00816|-0.00711|-0.01324|-0.01022|-0.00617|||||||||185|225|203|196|167|181|244|256|157|||||||||||||||||||||||||
2025-08-07 19:57:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:57:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-06|0.40023|2|0||0||2025-08-06|0.40125|0.40087|0.40023|0.40112|0.40089|0.40118|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|118|120|117|116|||||||||||||||||||||||||
2025-08-07 19:58:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-06|0.40046|2|0||0||2025-08-06|0.40097|0.40054|0.40046|0.40101|0.40114|0.40067|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81|99|105|106|101|107|||||||||||||||||||||||||
2025-08-07 19:58:04|SE.D.MMM.CASH.IP|84|2025-08-07 19:43:50|2025-08-07 19:58:00|15161|112.7|10.75413|2025-08-06|1.94892|23|1.356367|8|-1.292503|20|2025-08-06|||||||||80.1139|100|87.57287|100|100|32.65264|25.33212|26.88145|37.22678|35.96841|31.19174|14.37468|78.02047|100|100|1.94892|||||||||0|1|25|0|0|1074|897|667|339|316|505|1427|9930|0|4|0|||||||||0.25382|0.10655|0.03329||0.00666|0.04897|0.03628|0.01829|0.02074|0.01367|0.01402|0.02022|0.24528||0.03342|0.81301||||||||||-0.15966|-0.08475|||-0.07487|-0.0439|-0.03226|-0.02023|-0.01921|-0.01711|-0.02026|-0.88018||-0.5015||10|6|16|1|2|126|273|231|207|217|231|237|9|5|7|1||||||||||||||||||||||||0|
2025-08-07 19:58:05|SA.D.AXP.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:00|29471|129.4|4.74181|2025-08-06|23.41415|14|1.483741|9|-1.914779|8|2025-08-06|||||||||59.23606|64.71801|61.63018|67.00166||31.24964|23.41415|35.4593|40.03472|46.47897|41.60888|34.36411|66.88837|100|91.72946|33.61191|||||||||1|0|1|185||1160|881|759|730|727|992|2158|1905|0|85|219|||||||||0.81881|0.64209|0.36778|||0.03596|0.02791|0.01981|0.01353|0.01685|0.01121|0.0146|0.00341||0.52692|0.26467|||||||||-0.96968|-0.59705|-1.02033|-0.34951||-0.06168|-0.02845|-0.02789|-0.02192|-0.02187|-0.0167|-0.01484|-0.2446||-0.17187||82|89|51|3|122|197|192|165|183|202|265|15|2|12|3|||||||||||||||||||||||||
2025-08-07 19:58:06|UA.D.AAPL.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|21969|2018|0.01005|2025-08-06|0.00619|19|0.335383|21|-0.300464|21|2025-08-06|||||||||64.02509|79.42481|76.68598|57.6264|10.33677|5.30392|0.01221|0.01011|0.00776|0.28561|0.28353|0.00619|22.80597|10.41317|7.0394|21.0075|||||||||190|66|83|356|2931|20524|16939|19494|11530|9989|7294|17572|43045|6325|4399|1563|||||||||0.01652|0.01276|0.01515|0.0157|0.03512|0.05622|0.03295|0.02801|0.01931|0.01483|0.01223|0.01469|0.02662|0.05525|0.04094|0.02218|||||||||-0.01539|-0.01138|-0.01472|-0.01766|-0.03587|-0.04074|-0.03017|-0.02775|-0.01882|-0.01768|-0.01351|-0.02003|-0.0279|-0.04793|-0.05523|-0.02924|100|102|120|92|243|303|360|360|360|360|360|360|224|280|329|248|||||||||||||||||||||||||
2025-08-07 19:58:07|SA.D.BA.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|22726|285|3.51975|2025-08-06|15.96194|13|0.359744|13|-0.337658|22|2025-08-06|||||||||38.53262|79.47093|100|47.11372|88.66542|15.96194|21.22994|23.36092|30.35353|39.46826|37.16852|23.52636|53.91284|71.48283|85.75693|87.53667|||||||||99|33|2|305|73|2021|1266|1185|913|541|1058|1439|2447|149|55|20|||||||||0.08994|0.12107|0.17293|0.04129|0.04311|0.05171|0.02352|0.01839|0.0173|0.01463|0.0144|0.01037|0.04895|0.07207|0.07123|0.07119|||||||||-0.12516|-0.03986|-0.11954|-0.01916|-0.0368|-0.05428|-0.02672|-0.02213|-0.02039|-0.01241|-0.01517|-0.01319|-0.14663|-0.01627|-0.22563|-0.03998|34|34|24|17|44|145|255|253|155|180|175|251|13|14|28|8|||||||||||||||||||||||||
2025-08-07 19:58:08|SB.D.CAT.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:00|41697|238.4|14.16061|2025-08-06|22.1037|15|1.038255|8|-0.736153|20|2025-08-06|||||||||77.37964||100|90.9704|90.03256|29.35102|23.90827|22.1037|33.60681|42.32153|36.87917|25.83454|62.83903|100|100|87.54322|||||||||37||30|11|44|835|478|799|546|507|582|1053|2151|4|4|0|||||||||0.9432|||0.23256|0.34762|0.06019|0.02131|0.0188|0.01141|0.00794|0.01566|0.01275||0.05616||0.06019|||||||||-0.25858||-0.34734|-0.24411|-0.20565|-0.08433|-0.04354|-0.03454|-0.02954|-0.02555|-0.02293|-0.01689|-0.39497|-0.00937|||13|1|11|10|130|193|186|149|149|209|248|8|8|6|8|||||||||||0||||||||||||||
2025-08-07 19:58:09|SB.D.CVX.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|15309|386.2|0.02169|2025-08-06|0.28852|22|0.41841|9|-0.523663|20|2025-08-06|||||||||91.99506|96.09224|95.67083|84.79916|80.0511|16.09722|7.10142|7.90765|14.42265|14.1555|10.9914|4.07863|75.20399|100|0.28852|100|||||||||5|27|27|34|90|3020|1981|1333|866|1171|1705|2233|18573|5|275|1|||||||||0.06919|0.20831|0.08054|0.07691|0.01951|0.04716|0.02752|0.02108|0.02103|0.01701|0.01849|0.01728||0.17213|||||||||||-0.07118|-0.06459|-0.16255|-0.11139|-0.04295|-0.04805|-0.02915|-0.02164|-0.01918|-0.01761|-0.01824|-0.01676|-0.52366|||-0.03277|87|51|23|59|20|181|312|305|292|262|292|345|4|8|1|2|||||||||||||||||||||||||
2025-08-07 19:58:10|UA.D.CSCO.CASH.IP|86|2025-08-07 19:43:50|2025-08-07 19:58:00|6983|504.7|0.02866|2025-08-06|0.34244|14|0.236932|9|-0.221598|9|2025-08-06|||||||||82.11836|90.79355|94.45791|86.06947|71.49038|3.28142|0.34244|1.23868|1.74814|2.52948|3.10665|0.89113|28.69124|100|57.20908|100|||||||||4|16|42|43|155|6635|5267|9393|5179|5145|6296|16262|95|139|285|23|||||||||0.09677|0.07886|0.03448|0.03436|0.06635|0.03895|0.02761|0.02252|0.01946|0.01932|0.01549|0.02205|0.02893||0.04347||||||||||-0.08586|-0.05239|-0.05195|-0.05592|-0.07734|-0.03467|-0.02608|-0.02141|-0.02329|-0.0233|-0.01806|-0.01976||-0.02889|-0.20246|-0.0579|128|130|90|43|21|184|305|245|173|159|97|114|7|7|7|3|||||||||||||||||||||||||
2025-08-07 19:58:11|SD.D.KO.CASH.IP|87|2025-08-07 19:43:50|2025-08-07 19:58:10|7041|863.9|0.02838|2025-08-06|0.01435|18|0.480349|8|-0.187374|22|2025-08-06|||||||||37.5779|100|100|85.73295|66.70375|6.40775|0.0145|0.01442|1.28808|0.01438|0.01435|0.01435|71.49437|81.83915|80.05005|100|||||||||420|155|231|69|266|3836|2890|2518|2577|3519|3833|12286|14849|442|69|25|||||||||0.48035|0.0435|||0.0435|0.02856|0.01891|0.01634|0.01514|0.01822|0.01546|0.01662||0.02879|0.02889||||||||||-0.05066|||-0.01452|-0.06088|-0.03377|-0.01893|-0.01515|-0.01678|-0.01597|-0.01435|-0.02074|-0.06469|-0.07204|-0.08647|-0.02881|8|7|2|14|9|188|265|206|157|130|115|157|7|11|15|1||||||||||||||||||||||||0|
2025-08-07 19:58:11|SB.D.DOWWUS.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|2158|389|0.09291|2025-08-06|1.9509|15|0.53027|13|-0.367816|14|2025-08-06||||||||||||||9.63962|2.82962|1.9509|3.42377|13.43496|4.07726|3.79645||||||||||||||||||1906|2303|1255|1349|1080|1465|3162||||||||||||||||||0.08969|0.08265|0.05332|0.05775|0.05006|0.04694|0.05848||||||||||||||||||-0.08342|-0.09023|-0.05945|-0.05008|-0.05704|-0.06392|-0.05838|||||157|324|210|148|112|124|160|||||||||||||||||||||||||
2025-08-07 19:58:12|SH.D.XOM.CASH.IP|87|2025-08-07 19:43:50|2025-08-07 19:58:10|10596|909.5|0.02047|2025-08-06|0.00939|21|0.420757|8|-0.194823|9|2025-08-06|||||||||77.25269|91.6992|98.25148|72.78336|46.76732|6.01551|0.0157|0.01356|0.86508|2.38118|1.7324|0.8751|52.71363|0.00939|66.72613|69.26182|||||||||19|44|21|346|280|6285|3252|2467|1995|2108|2738|6667|6624|2051|2|55|||||||||0.03533|0.0217|0.02924|0.03711||0.03494|0.02492|0.01721|0.01886|0.01496|0.01624|0.01769|0.08919||||||||||||-0.05161|-0.12994|-0.06962|-0.1059|-0.04938|-0.03605|-0.02564|-0.01986|-0.01914|-0.01606|-0.01914|-0.01801|-0.05474||-0.00939|-0.02346|70|12|57|22|15|184|358|355|353|338|349|347|19|1|3|13|||||||||||||||||||||||||
2025-08-07 19:58:13|SC.D.GS.CASH.IP|85|2025-08-07 19:43:50|2025-08-07 19:58:10||97.8|16.51772|2025-08-06|0.55479|11|1.264045|11|-1.539315|8|2025-08-06|||||||||96.94652||100|0.55479|50.24896|17.35525|34.84501|35.65725|40.84884|43.49722|45.78004|37.17471|67.0051|100|100|100|||||||||0||5|1|0|342|311|251|157|114|214|498|3514|5|0|4|||||||||0.00139|||1.26404||0.05725|0.02662|0.01884|0.01993|0.02416|0.01414|0.01814||0.13989||0.01154|||||||||-0.44608||-0.74511|||-0.06979|-0.04806|-0.03377|-0.03617|-0.03288|-0.02421|-0.02386|-0.70844||||32|1|1|2|180|302|264|250|214|247|280|3|3|1|7|||||||||||0|0|||||||||||||
2025-08-07 19:58:14|SC.D.HD.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|38563|110|8.18215|2025-08-06|0.57398|22|0.137741|13|-1.793873|8|2025-08-06|||||||||64.39056|59.2742|91.40301|100|100|26.64179|19.13248|18.33042|24.73009|15.96662|13.67201|16.78091|57.38922|100|0.57398||||||||||18|3|2|3|25|1147|570|562|457|429|1131|1611|3461|0|2||||||||||0.01929|0.04836|0.06449|0.05839|0.10124|0.04658|0.02089|0.01597|0.01405|0.01208|0.00967|0.01165|||||||||||||-0.72289|||-0.23028||-0.05569|-0.02767|-0.02146|-0.02358|-0.01602|-0.01559|-0.01489|-0.20938||||11|17|23|9|5|98|194|175|162|113|176|203|7|2|1|||||||||||||||||||||||||
2025-08-07 19:58:15|SD.D.IBM.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|24972|1034.2|0.03891|2025-08-06|11.42139|19|0.358423|22|-0.554675|22|2025-08-06|||||||||81.29979||57.2111|100|100|32.16244|24.92688|25.37221|35.81665|19.20429|13.07697|11.42139|54.66447|75.06741|70.6604|100|||||||||32||118|42|25|1160|554|721|767|1585|1351|1584|3054|19|235|39|||||||||0.08552||0.11947||0.01594|0.02423|0.01768|0.01199|0.01575|0.01279|0.01763|0.01332||0.11502|0.11204|0.00396|||||||||||-0.03976|-0.03053|-0.05773|-0.0462|-0.02326|-0.01476|-0.02406|-0.01807|-0.01799|-0.01527|-0.06342|-0.03171|-0.29428|-0.16225|16|7|5|8|106|205|221|204|193|207|272|11|8|17|6|||||||||||||||||||||||||
2025-08-07 19:58:16|UB.D.INTC.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|1975|2717.8|0.10133|2025-08-06|1.97039|17|0.523311|21|-0.377358|21|2025-08-06|||||||||30.37412|25.03175|36.73321|28.11824|40.4094|6.71783|3.20464|8.53577|5.30975|1.97039|5.21817|7.73689|48.19905|8.5199|15.01821|44.48624|||||||||1463|2943|1110|728|2190|22997|18996|24431|11588|15997|16768|32522|208137|12619|4636|2431|||||||||0.06058|0.06423|0.06409|0.06147|0.06939|0.0758|0.06797|0.07888|0.05535|0.06157|0.04914|0.056|0.04909|0.1447|0.1069|0.05824|||||||||-0.06321|-0.07944|-0.0538|-0.05422|-0.04953|-0.08606|-0.06667|-0.05763|-0.06147|-0.0574|-0.04918|-0.06853|-0.06541|-0.11903|-0.09245|-0.06068|89|112|79|178|52|165|190|106|76|52|58|78|27|166|201|72|||||||||||||||||||||||||
2025-08-07 19:58:17|SD.D.JNJ.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|17146|444.4|0.01589|2025-08-06|2.42228|14|0.636267|8|-0.589797|13|2025-08-06|||||||||58.14062|33.52261|50.17862|25.13028|80.05278|7.30765|2.42228|5.12163|7.37829|11.77854|9.9765|4.26517|60.13264||75.05127||||||||||9|26|45|505|67|3424|1632|1829|1604|1154|1820|3280|25707||153||||||||||0.3221||||0.04106|0.03268|0.01914|0.01505|0.01572|0.01177|0.01135|0.01335|0.15259||0.15814||||||||||-0.04293|-0.02342|-0.05268|-0.02342|-0.06296|-0.03705|-0.01707|-0.01463|-0.01554|-0.01284|-0.01305|-0.01327|-0.09573||-0.05856||69|3|2|4|10|152|333|333|326|289|281|329|5|4|||||||||||||||||||||||||
2025-08-07 19:58:18|SD.D.JPM.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|28694|556.9|1.19052|2025-08-06|17.50048|19|0.10986|8|-0.336331|20|2025-08-06|||||||||52.61291|50.19692|40.25258|67.83382|50.10283|20.18643|26.67798|27.00556|30.97743|26.26583|25.26651|17.50048|77.87035|83.40851|100|83.33562|||||||||2|0|0|71|225|2199|1310|1946|2386|2003|1842|2528|9825|27|73|157|||||||||0.03465|||0.03771||0.02708|0.01514|0.0132|0.01168|0.00941|0.00961|0.01111|0.01716|0.01372|||||||||||-0.00966|||-0.0753|-0.0297|-0.03486|-0.02381|-0.01608|-0.01554|-0.01326|-0.00976|-0.0103|-0.13276||-0.00343||65|2|10|31|6|164|259|215|210|221|202|286|9|6|8|6|||||||||||||||||||||||||
2025-08-07 19:58:19|SE.D.MCD.CASH.IP|86|2025-08-07 19:44:00|2025-08-07 19:58:10|30785|288.8|2.36035|2025-08-06|6.10864|19|0.923492|8|-0.505681|11|2025-08-06|||||||||95.84808|45.91783|58.09665|44.34536|47.12851|18.12364|15.14479|20.80769|18.14945|23.24724|15.398|6.10864|83.49346|66.92019|25.22181|100|||||||||40|51|175|660|807|3113|2017|1021|682|1667|1538|2464|4640|87|85|33|||||||||0.23678||0.00498|0.11677|0.1604|0.07078|0.03718|0.02747|0.02318|0.01883|0.02106|0.01947||0.19576|||||||||||-0.19808|-0.09612|-0.13114|-0.10781|-0.09856|-0.11239|-0.05475|-0.036|-0.03024|-0.03018|-0.02619|-0.03088|-0.12361|||-0.02275|24|11|19|102|98|206|279|217|199|194|189|264|6|3|4|5|||||||||||||||||||||||||
2025-08-07 19:58:21|SE.D.MRK.CASH.IP|87|2025-08-07 19:44:00|2025-08-07 19:58:20|8029|403.7|0.02952|2025-08-06|0.2265|22|0.383284|13|-0.359356|12|2025-08-06|||||||||17.36211|75.11929|91.69863|50.08061|88.93932|24.3562|3.07187|8.62474|8.92676|8.41662|8.97633|4.24033|80.08829|100|0.2265|75.00944|||||||||48|9|6|124|45|2931|4524|3035|2280|1514|1808|4789|282|5|20|41||||||||||0.26051|0.15507||0.04339|0.05766|0.03189|0.02715|0.02168|0.01846|0.01804|0.02024|||||||||||||-0.04973||-0.04957||-0.18186|-0.05502|-0.03373|-0.02424|-0.0223|-0.01774|-0.01831|-0.02074|-0.11749|-0.20136|||6|8|12|4|18|210|330|326|281|262|279|284|10|2|1|4|||||||||||||||||||||||||
2025-08-07 19:58:23|UC.D.MSFT.CASH.IP|87|2025-08-07 19:44:00|2025-08-07 19:58:20|51960|556.6|0.01173|2025-08-06|1.17204|15|0.169779|13|-0.124655|13|2025-08-06|||||||||49.58613|85.42383|21.2504|73.45955|35.66223|14.56904|1.99324|1.17204|6.63902|8.34512|11.9723|3.81989|40.40547|39.27311|40.06714|37.54474|||||||||154|35|39|89|266|3964|3432|2041|1417|1354|1703|5027|52202|285|253|182|||||||||0.01992|0.01524|0.01191|0.01453|0.02359|0.02077|0.01572|0.01027|0.009|0.00898|0.00569|0.00764|0.0268|0.01446||0.00571|||||||||-0.02046|-0.01098|-0.01244|-0.0177|-0.01342|-0.02805|-0.01894|-0.01254|-0.00933|-0.0092|-0.0069|-0.00774|-0.02092|-0.04044|-0.01778|-0.01115|105|185|142|207|59|227|355|347|332|300|326|341|52|51|60|32|||||||||||||||||||||||||
2025-08-07 19:58:23|SE.D.NKE.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|7429|407.1|0.03098|2025-08-06|5.6192|14|0.733333|23|-0.649093|20|2025-08-06|||||||||57.37004|100|100|94.75524|90.36774|7.56958|5.6192|6.06153|8.08879|12.52188|8.78349|6.13905|84.75872|50.37814|100|90.08667|||||||||47|0|4|13|34|3660|1694|1900|1101|2876|1542|3774|6056|76|39|71|||||||||0.05371|||0.04035|0.04488|0.05581|0.02837|0.02264|0.02273|0.01935|0.01953|0.01897|0.55971||0.66667|0.47285|||||||||-0.14742||||-0.14328|-0.0432|-0.02605|-0.02384|-0.02067|-0.02053|-0.02077|-0.01919|-0.37357||-0.01329|-0.01325|14|6|7|19|31|173|322|265|248|224|194|245|13|8|5|10|||||||||||||||||||||||||
2025-08-07 19:58:24|SE.D.PFE.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|2424|3474.2|0.08247|2025-08-06|0.04129|14|0.697007|13|-0.973631|13|2025-08-06|||||||||61.13135|50.02783|43.77785|31.61735|18.22971|3.71688|0.04129|2.76774|0.04175|3.79013|1.70688|0.04173|56.31795|63.67239|75.01956|64.73043|||||||||1234|1064|1321|732|2668|34955|28042|30940|29027|24954|28287|98689|108323|868|437|408|||||||||0.0946|0.04045|0.04054|0.04052|0.06079|0.10485|0.05313|0.04158|0.04178|0.04171|0.04992|0.06273|0.12523|0.14614|0.0417|0.04174|||||||||-0.04044|-0.04045|-0.0405|-0.04051|-0.08103|-0.08324|-0.05468|-0.04991|-0.04177|-0.04171|-0.04157|-0.05363|-0.12942|-0.08336|-0.0834|-0.0417|18|16|16|19|11|165|186|110|75|80|60|90|32|22|32|17|||||||||||||||||||||||||
2025-08-07 19:58:25|SE.D.PG.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|15335|351.5|0.01857|2025-08-06|1.60881|19|0.660066|20|-1.229723|20|2025-08-06|||||||||80.13941|52.32265|92.88944|80.03846|83.36428|15.10767|7.14533|3.7698|12.59857|13.73381|12.07015|1.60881|50.42775||50.5|100|||||||||5|19|1|66|49|2332|1540|1492|853|1724|1028|1938|4713||51|0|||||||||0.06059|0.04488|0.01995||0.03316|0.02432|0.01856|0.01451|0.01219|0.01395|0.01089|0.01185|0.66007|||0.29605||||||||||-0.06644|-0.02393|-0.08614|-0.05302|-0.0319|-0.01693|-0.01408|-0.01276|-0.01161|-0.0115|-0.01306|-0.44486||-0.29844||20|25|42|5|6|166|323|320|294|277|282|313|8|6|1||||||||||||||||||||||||0|
2025-08-07 19:58:26|SH.D.UTX.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|15542|422.1|0.02036|2025-08-06|7.71928|15|0.818299|11|-0.507093|20|2025-08-06|||||||||56.43923|53.98259|48.20569|50.27162|33.4995|9.55941|10.936|7.71928|14.7795|21.80614|17.79315|12.1017|50.47772|100|66.71595|100|||||||||1|0|0|180|168|938|508|929|484|481|487|1845|7386|4|7|3|||||||||0.35272|0.55314|0.46156|0.8183||0.03524|0.02173|0.01556|0.01576|0.01137|0.01076|0.01182|||0.09646|0.1865|||||||||-0.0578|-0.10251|-0.05768|-0.28042|-0.21046|-0.04894|-0.02335|-0.01435|-0.0145|-0.01463|-0.01036|-0.01279|-0.50709|||-0.04494|75|112|67|2|3|95|211|195|183|179|225|273|6|3|3|7||||||||||||0|||||||||||||
2025-08-07 19:58:27|SG.D.TRVUS.CASH.IP|82|2025-08-07 19:44:10|2025-08-07 19:58:20|26529|63.6|13.45395|2025-08-06|36.60746|19|0.607049|13|-0.156775|14|2025-08-06||||||||||||||47.73003|41.67146|60.23186|54.7786|66.69973|47.58531|36.60746||||||||||||||||||509|399|390|394|177|227|676||||||||||||||||||0.07556|0.03125|0.01911|0.01738|0.01723|0.01121|0.01809||||||||||||||||||-0.04404|-0.04292|-0.0379|-0.03094|-0.02903|-0.01269|-0.0233|||||42|101|108|95|63|61|134|||||||||||||||||||||||||
2025-08-07 19:58:28|SH.D.UNH.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|24433|642.6|0.04068|2025-08-06|7.3781|15|0.416|13|-0.35828|13|2025-08-06|||||||||58.29296|64.3523|82.84141|65.35368|54.7048|9.79438|9.55134|7.3781|21.69355|16.13622|20.71611|9.61539|55.72967|70.84787|80.01845|78.19448|||||||||283|164|121|259|354|8498|4737|3978|2222|2575|1944|3553|911|285|221|87|||||||||0.07439|0.02692|0.04895|0.04206|0.03294|0.05248|0.02883|0.03024|0.02034|0.02561|0.02059|0.01824|0.02742|0.05705|0.06441|0.01862|||||||||-0.05223|-0.04925|-0.06004|-0.04672|-0.03804|-0.06802|-0.04003|-0.0346|-0.02526|-0.03234|-0.02337|-0.02134|-0.06328|-0.01835|-0.03345|-0.0095|158|70|93|98|86|237|327|328|291|199|237|313|97|48|40|55|||||||||||||||||||||||||
2025-08-07 19:58:29|SH.D.VZ.CASH.IP|86|2025-08-07 19:44:10|2025-08-07 19:58:20|4293|787|0.04655|2025-08-06|0.02346|17|0.187485|8|-0.186916|13|2025-08-06|||||||||71.52578|100|83.36454|66.7057|100|4.92169|0.66438|0.02348|1.1726|0.02346|1.51563|1.05375|45.53396|60.01652|50.07666|100|||||||||45|0|47|171|2|8991|6137|8844|8740|9417|7869|21962|13844|190|201|16|||||||||0.09966|||||0.0332|0.02671|0.02683|0.02866|0.02346|0.02345|0.02357|0.0708||0.04717|0.07079|||||||||-0.03514||-0.0234|-0.0234|-0.02341|-0.04494|-0.02564|-0.02504|-0.02344|-0.02815|-0.02815|-0.03294|-0.04246||-0.02359|-0.02357|14|1|6|3|3|143|156|100|87|53|67|97|11|10|8|5|||||||||||||||||||||||||
2025-08-07 19:58:30|SH.D.VUS.CASH.IP|84|2025-08-07 19:44:20|2025-08-07 19:58:30|33207|276.3|3.60782|2025-08-06|0.39941|8|0.490575|8|-0.877555|20|2025-08-06|||||||||0.39941||71.53508|83.37026|50.11078|21.59257|16.21255|19.07585|12.53998|18.79379|22.59328|10.39035|91.01442|100|100|92.87821|||||||||2||134|135|76|3900|2639|1974|1541|1426|1686|2584|4703|1|0|14|||||||||0.49058|||0.1227||0.05127|0.02087|0.01169|0.01081|0.01296|0.01256|0.01151|0.11884|0.00738|0.23016|0.22719||||||||||||-0.01775||-0.03875|-0.0271|-0.01901|-0.01688|-0.0269|-0.0205|-0.01359|-0.42184|||-0.0295|2|7|6|2|93|229|205|144|112|133|222|11|4|6|14|||||||||||||||||||||||||
2025-08-07 19:58:31|SH.D.WAG.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|1188|365.1|0.16857|2025-08-06|0.08464|19|0.08569|13|-0.084746|18|2025-08-06||||||||||||||20.06849|0.0854|0.08535|0.08525|0.08525|8.41112|0.08464||||||||||||||||||10932|38910|104522|31216|35134|65427|130477||||||||||||||||||0.08569|||||0.08482||||||||||||||||||||||||-0.08475||||||5|5|3|1|3|12|8|||||||||||||||||||||||||
2025-08-07 19:58:32|SH.D.WMT.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|10306|765.7|0.01997|2025-08-06|0.01033|18|0.273141|8|-0.164458|20|2025-08-06|||||||||57.39412|43.06598|100|86.68546|88.91238|2.7578|0.87173|1.15116|1.23822|1.07801|0.01033|0.6764|53.00447|80.03613|69.28975|100|||||||||7|0|10|50|20|5732|6651|8590|4610|3344|4161|13005|15322|29|87|12|||||||||0.05164|||0.05663|0.0302|0.03139|0.02299|0.02389|0.01773|0.01533|0.01576|0.01622||0.03519|0.07123|||||||||||-0.01008|-0.0302|-0.02013||-0.02392|-0.02334|-0.02136|-0.01746|-0.01492|-0.0156|-0.01641|-0.06298|-0.06794|-0.06792|-0.01941|35|7|2|15|9|183|349|351|326|281|295|300|17|25|13|4|||||||||||||||||||||||||
2025-08-07 19:58:33|UB.D.GOOGUS.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|19709|611.6|0.01606|2025-08-06|0.01169|15|0.152796|22|-0.162701|22|2025-08-06|||||||||35.69539|65.14341|30.28532|53.04779|30.89017|6.83698|0.01529|0.01169|1.42024|1.18418|1.77496|1.15722|47.2667|48.8538|49.17393|50.03967|||||||||52|30|28|61|238|4775|2387|2363|1828|1063|1595|3448|48455|134|219|133|||||||||0.01059|0.01023|0.00984|0.01482|0.02078|0.03157|0.02198|0.01452|0.01497|0.01051|0.01034|0.01277|0.04919|0.02161|0.0437|0.04832|||||||||-0.0095|-0.01173|-0.01101|-0.01222|-0.02083|-0.0395|-0.02147|-0.01588|-0.01586|-0.01132|-0.01135|-0.01057|-0.04218|-0.02848|-0.05557|-0.03051|115|172|215|166|107|235|360|360|355|341|340|348|36|41|55|20|||||||||||||||||||||||||
2025-08-07 19:58:34|UC.D.NFLX.CASH.IP|87|2025-08-07 19:44:10|2025-08-07 19:58:30|117938|81.4|0.05028|2025-08-06|12.92812|19|0.341702|8|-0.340595|13|2025-08-06|||||||||81.59128|70.73899|69.02944|40.19531|56.60074|20.8367|22.84795|20.4888|28.70733|32.12532|28.11255|12.92812|61.20978|62.56006|75.08698|61.60701|||||||||12|38|44|56|86|1069|522|605|566|356|253|509|16688|38|62|60|||||||||0.14881|0.02979|0.03955|0.02657|0.01671|0.0458|0.02694|0.01963|0.02171|0.0134|0.01374|0.01256|||||||||||||-0.0715|-0.05237|-0.05072|-0.14046|-0.01279|-0.07774|-0.03753|-0.03461|-0.03556|-0.03293|-0.02907|-0.02496|-0.06153||-0.0775||27|34|148|30|23|164|202|191|192|131|139|202|18|8|16|13|||||||||||||||||||||||||
2025-08-07 19:58:34|UB.D.FB.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|76146|395|1.19407|2025-08-06|3.40315|14|0.14854|13|-0.258916|13|2025-08-06|||||||||38.85315|41.06168|52.63645|56.67526|42.16496|19.63971|3.40315|10.35092|8.15335|9.61839|8.93069|5.11914|36.09537|55.59621|50.07713|40.95157|||||||||33|14|62|76|141|1680|1536|1679|944|689|670|1515|21164|117|136|134|||||||||0.01546|0.01024|0.00861|0.01723|0.02312|0.02713|0.02231|0.01501|0.01396|0.01004|0.01131|0.01168|0.03967|0.02383|0.00781||||||||||-0.00771|-0.0061|-0.00744|-0.01745|-0.01617|-0.03657|-0.02229|-0.02645|-0.01838|-0.01908|-0.01694|-0.01496|-0.02857|-0.01261|-0.042|-0.03163|129|249|78|166|76|240|328|291|271|240|191|275|50|36|34|22|||||||||||||||||||||||||
2025-08-07 19:58:36|UA.D.AMZN.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|22301|1116.6|0.01204|2025-08-06|0.01082|15|0.135532|22|-0.203087|21|2025-08-06|||||||||63.78411|64.22136|42.84438|46.55925|36.479|10.54759|0.01262|0.01082|0.28963|0.0109|0.84182|0.28693|36.13497|41.30554|35.53131|43.78432|||||||||152|137|107|552|437|6167|8865|7269|5815|7685|4681|12738|822|444|412|359|||||||||0.01145|0.01557|0.01592|0.01815|0.01745|0.03006|0.02687|0.01794|0.01662|0.0169|0.01539|0.01795|0.01622|0.05086|0.04004|0.04969|||||||||-0.017|-0.01309|-0.01561|-0.01864|-0.01462|-0.03392|-0.02515|-0.01926|-0.01581|-0.01664|-0.01392|-0.01696|-0.02321|-0.0384|-0.03545|-0.02658|251|148|208|187|118|247|360|360|358|358|360|359|108|80|110|64|||||||||||||||||||||||||
2025-08-07 19:58:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-06|22.60001|7|0.189439|7|-0.116877|13|2025-08-06||||||||22.60001|24.73413|31.64978|36.24156|36.86257|41.68248|28.3912|26.74061|29.80565||||||||||||||||65|72|76|83|30|37|124|71|66||||||||||||||||0.04271|0.02983|0.03198|0.02828|0.02626|0.0267|0.03575|0.03162|0.02339||||||||||||||||-0.0326|-0.02596|-0.0252|-0.02541|-0.02408|-0.02464|-0.03577|-0.02521|-0.0234|||||||||195|170|117|127|114|96|141|131|47|||||||||||||||||||||||||
2025-08-07 19:58:38|SA.D.BABA.CASH.IP|86|2025-08-07 19:44:20|2025-08-07 19:58:30|12082|599|0.02245|2025-08-06|1.8766|14|0.227503|12|-0.311003|13|2025-08-06|||||||||65.10968|76.01751|63.19023|74.45523|57.5461|11.40603|1.8766|12.95817|3.86812|5.19468|8.41402|3.74403|58.1075|66.71201|84.01805|64.46848|||||||||379|483|486|506|4530|6400|2851|1994|5542|3613|2669|4569|637|292|406|193|||||||||0.02898|0.02405|0.03365|0.01992|0.11308|0.02959|0.02151|0.01668|0.02273|0.02095|0.01893|0.02052|0.07447|0.0871|0.06498|0.04129|||||||||-0.03643|-0.01052|-0.02804|-0.03968|-0.08978|-0.04146|-0.02075|-0.0213|-0.02473|-0.02069|-0.01627|-0.01836|-0.07088|-0.03863|-0.05672|-0.01445|63|25|19|43|40|211|324|286|312|290|274|295|31|30|50|45|||||||||||||||||||||||||
2025-08-07 19:58:39|SA.D.ACBUS.CASH.IP|77|2025-08-07 19:44:20|2025-08-07 19:58:30|417|432.1|0.47923|2025-08-06|0.23761|19|1.182033|13|-2.073733|13|2025-08-06||||||||||||||14.3615|1.31379|7.04634|0.23873|0.23784|0.23782|0.23761||||||||||||||||||3464|2697|5335|5292|3554|4190|8576||||||||||||||||||0.41251|0.28274|0.29876||0.23781||0.23697||||||||||||||||||-0.39224|-0.26653|-0.33447|-0.23923||-0.23753||||||93|93|44|18|11|10|7|||||||||||||||||||||||||
2025-08-07 19:58:40|UA.D.CARUS.CASH.IP|84|2025-08-07 19:44:20|2025-08-07 19:58:30|15675|33.2|15.57436|2025-08-06|37.9655|19|0.393176|14|-0.711925|13|2025-08-06||||||||||||||47.13032|40.70847|65.16023|49.16465|57.99435|67.54545|37.9655||||||||||||||||||930|672|337|428|426|429|1405||||||||||||||||||0.10911|0.09001|0.06376|0.04489|0.02673|0.0171|0.03597||||||||||||||||||-0.30269|-0.12164|-0.13439|-0.07049|-0.07175|-0.04091|-0.0574|||||45|79|83|53|76|80|124|||||||||||||||||||||||||
2025-08-07 19:58:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-06|13.55545|7|0.117069|7|-0.117426|7|2025-08-06||||||||13.55545|17.98309|18.51987|25.27324|33.03365|24.77342|23.9026|24.00124|24.0988||||||||||||||||328|329|222|211|284|196|239|362|616||||||||||||||||0.03492|0.02602|0.02446|0.02508|0.02793|0.02325|0.02852|0.02803|0.02345||||||||||||||||-0.03355|-0.02798|-0.02602|-0.02531|-0.02472|-0.02674|-0.02637|-0.02869|-0.03122|||||||||222|156|119|103|103|97|155|146|54|||||||||||||||||||||||||
2025-08-07 19:58:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-06|15.46741|13|0.118399|7|-0.118624|7|2025-08-06||||||||27.35414|20.53332|24.68009|28.48805|21.77232|33.36178|15.46741|19.41079|39.41897||||||||||||||||58|66|44|45|40|49|109|77|105||||||||||||||||0.03066|0.02811|0.0287|0.02488|0.0245|0.02569|0.0323|0.02859|0.0236||||||||||||||||-0.03389|-0.02649|-0.02519|-0.02357|-0.02771|-0.02354|-0.02902|-0.02974|-0.02542|||||||||227|161|142|123|115|120|162|129|66|||||||||||||||||||||||||
2025-08-07 19:58:42|UA.D.BNTXUS.CASH.IP|80|2025-08-07 19:44:20|2025-08-07 19:58:40|11132|561|15.08905|2025-08-06|6.26852|20|0.302752|15|-2.973677|20|2025-08-06|||||||||49.45508|29.24721|56.57699|38.62476|19.10436|11.51152|36.99397|21.84133|60.13952|46.48066|29.03701|32.78985|6.26852||||||||||||10|8|0|0|29|485|88|1395|968|571|581|1493|70789||||||||||||0.02659|0.03475|0.01768|0.03442|0.01132|0.06571|0.05437|0.10538|0.10919|0.05848|0.06197|0.0721|||||||||||||-0.05958|-0.10312|-0.02722|-0.02945|-0.02718|-0.15389|-0.06784|-0.1533|-0.05073|-0.10567|-0.07842|-0.06277|-2.97368||||61|59|87|42|16|54|98|51|40|41|52|101|1|||||||||||||||||||||0||||
2025-08-07 19:58:43|SB.D.CCL.CASH.IP|87|2025-08-07 19:44:20|2025-08-07 19:58:40|2901|633.4|0.06902|2025-08-06|0.03418|19|0.475705|8|-0.307798|20|2025-08-06|||||||||56.60743|25.09316|50.10847|11.22801|15.52857|5.97066|0.99052|0.70958|0.91862|2.3324|1.75723|0.03418|71.57065|80.01371|81.85866|87.50856|||||||||776|352|239|516|1608|4582|5523|4858|5626|4808|5739|16094|6391|340|135|244|||||||||0.1066|0.12214|0.03384|0.05091|0.05956|0.05939|0.04715|0.03602|0.03427|0.03433|0.03427|0.07266||0.10274|0.20548||||||||||-0.11831|-0.03384|-0.03391|-0.03396|-0.0907|-0.05905|-0.04187|-0.03722|-0.03608|-0.03678|-0.03997|-0.03416|-0.20529|-0.1368|-0.17094|-0.03421|76|12|10|9|13|169|209|148|113|87|58|82|7|5|11|8|||||||||||||||||||||||||
2025-08-07 19:58:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:58:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-06|6.76683|7|0.120968|7|-0.151194|7|2025-08-06||||||||6.76683|21.85309|23.48772|26.60984|17.22442|30.18121|16.86967|17.77865|18.93543||||||||||||||||171|197|100|90|103|92|175|133|226||||||||||||||||0.02777|0.01999|0.0172|0.01621|0.01946|0.02169|0.02405|0.01731|0.0122||||||||||||||||-0.02214|-0.01999|-0.0137|-0.01381|-0.01688|-0.02081|-0.02341|-0.01623|-0.01287|||||||||282|197|196|173|157|126|190|214|111|||||||||||||||||||||||||
2025-08-07 19:58:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-06|14.67771|13|0.196541|7|-0.313357|7|2025-08-06||||||||50.08133|33.41357|36.43293|46.35132|33.39755|48.62558|14.67771|29.94859|29.85179||||||||||||||||57|66|89|80|128|43|157|80|128||||||||||||||||0.06684|0.07858|0.05378|0.03964|0.06301|0.04559|0.05791|0.06014|0.05592||||||||||||||||-0.06794|-0.05757|-0.06755|-0.04757|-0.04897|-0.04519|-0.0641|-0.05119|-0.06987|||||||||114|72|66|54|57|70|48|87|47|||||||||||||||||||||||||
2025-08-07 19:58:46|SB.D.DAL.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|5359|420.1|0.04481|2025-08-06|1.11531|10|0.283072|13|-1.847746|20|2025-08-06|||||||||80.13225||1.11531|80.15846|100|11.72391|1.907|7.93876|10.85502|12.47784|8.40069|7.16566|50.71299|33.74099|80.09623|33.53679|||||||||0||0|76|41|6371|1948|2233|1164|863|1029|3135|2370|35|40|151|||||||||||||0.15123|0.07758|0.03918|0.03147|0.03012|0.02698|0.02686|0.02876|0.01854||0.18519||||||||||-0.15215||||-0.0189|-0.06964|-0.03722|-0.03367|-0.02801|-0.02842|-0.0251|-0.02531|-1.02899||||5|1|5|10|189|323|291|268|233|215|266|10|3|5|3|||||||||||||||||||||||||
2025-08-07 19:58:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-06|8.13331|7|0.153061|7|-0.10218|7|2025-08-06||||||||8.13331|15.5625|12.73566|20.57179|15.52777|21.40369|14.8401|12.88795|16.38673||||||||||||||||656|422|599|592|305|371|414|534|680||||||||||||||||0.03378|0.03057|0.02254|0.02427|0.0228|0.02405|0.02229|0.02154|0.01935||||||||||||||||-0.02788|-0.02296|-0.02142|-0.02073|-0.02313|-0.02024|-0.02257|-0.02117|-0.01988|||||||||284|251|236|219|200|159|243|241|110|||||||||||||||||||||||||
2025-08-07 19:58:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-06|20.62486|12|0.107038|8|-0.160214|7|2025-08-06||||||||28.0484|22.48988|23.78466|22.12752|26.95052|20.62486|22.26028|25.03099|50.01937||||||||||||||||724|437|1590|1360|1118|1297|640|1030|1020||||||||||||||||0.04097|0.03875|0.03938|0.03739|0.03104|0.03815|0.03649|0.03385|0.03953||||||||||||||||-0.04365|-0.03027|-0.02885|-0.02814|-0.04621|-0.03158|-0.02984|-0.02819|-0.02636|||||||||150|98|80|86|78|102|108|96|34|||||||||||||||||||||||||
2025-08-07 19:58:48|SB.D.D.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|6168|2704.4|0.03958|2025-08-06|10.906|14|0.0982|13|-0.147275|13|2025-08-06||||||||||||||22.08063|10.906|14.3125|14.03463|14.64231|14.31012|11.41412||||||||||||||||||1817|1533|1283|1371|1218|2004|4579||||||||||||||||||0.03561|0.02678|0.02045|0.01914|0.02235|0.01814|0.02226||||||||||||||||||-0.04289|-0.02675|-0.02094|-0.02031|-0.01965|-0.02234|-0.02149|||||109|230|217|207|171|182|237|||||||||||||||||||||||||
2025-08-07 19:58:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-06|36.91918|9|0.141509|7|-0.094251|14|2025-08-06||||||||38.54839|45.51012|36.91918|45.50613|68.77364|53.36803|44.4899|43.39461|62.5354||||||||||||||||68|120|133|71|55|79|89|106|88||||||||||||||||0.09422|0.04693|0.04726|0.04727|0.04733|||0.04718|||||||||||||||||-0.07843|-0.04688||-0.04719|-0.04728||-0.04716|-0.05652||||||||||26|22|19|22|16|15|27|30|8|||||||||||||||||||||||||
2025-08-07 19:58:50|SB.D.EQR.CASH.IP|86|2025-08-07 19:44:30|2025-08-07 19:58:40|6391|207.3|0.04598|2025-08-06|20.16726|13|0.632711|13|-0.423862|13|2025-08-06||||||||||||||20.16726|30.57931|30.51639|43.17023|37.26177|31.64315|22.66976||||||||||||||||||1463|994|583|388|411|515|1533||||||||||||||||||0.10743|0.05076|0.02599|0.02326|0.01803|0.02147|0.022||||||||||||||||||-0.10987|-0.0427|-0.02354|-0.0202|-0.02323|-0.02124|-0.02303|||||70|141|151|153|137|174|212|||||||||||||||||||||||||
2025-08-07 19:58:51|UB.D.EXPE.CASH.IP|85|2025-08-07 19:44:30|2025-08-07 19:58:50|18775|371.3|3.57371|2025-08-06|28.18901|13|0.374017|13|-0.349631|13|2025-08-06||||||||||||||28.18901|34.44857|33.15453|41.43452|34.84861|42.33169|29.3838||||||||||||||||||1052|388|1359|560|443|1297|1663||||||||||||||||||0.08554|0.05044|0.05537|0.02809|0.01999|0.03337|0.02623||||||||||||||||||-0.12884|-0.05282|-0.04741|-0.03301|-0.04904|-0.0546|-0.03022|||||43|99|130|116|69|97|167|||||||||||||||||||||||||
2025-08-07 19:58:53|SC.D.FRT.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|9238|123.1|2.36008|2025-08-06|16.7058|19|1.289973|13|-0.235395|13|2025-08-06||||||||||||||33.46553|30.20184|40.56748|38.6111|28.31689|19.84802|16.7058||||||||||||||||||754|561|471|647|661|543|1415||||||||||||||||||0.15113|0.04744|0.031|0.0337|0.01941|0.02963|0.02512||||||||||||||||||-0.09625|-0.06307|-0.03775|-0.02309|-0.03341|-0.03715|-0.02852|||||42|83|79|83|92|96|126|||||||||||||||||||||||||
2025-08-07 19:58:55|SC.D.F.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|1126|5503.8|0.17764|2025-08-06|0.08903|19|0.820419|8|-0.18018|13|2025-08-06|||||||||0.17213|||25.06763|33.39356|2.26547|0.08963|3.93216|10.08041|5.63972|0.08909|0.08903|46.23633|18.27923|0.08929|33.39283|||||||||366|||8439|8432|53687|75831|70412|109904|94808|76235|151861|12970|4780|2844|1681|||||||||0.42411|||0.09009||0.12344|0.08977|0.08945|0.08953|||0.08913||0.08921|||||||||||-0.08993|||-0.09025||-0.11529|||-0.08913|-0.08921||-0.08889|-0.08921||||11|4|6|46|32|26|10|18|11|12|13|11|1|3|||||||||||||||||||||||||
2025-08-07 19:58:56|SC.D.GMUS.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|5291|357.9|0.04062|2025-08-06|5.70157|19|1.095101|8|-0.171429|8|2025-08-06|||||||||97.38894|97.74892|97.58046|100|100|10.79422|5.81763|7.20323|16.98125|10.89184|5.98215|5.70157|60.26768|100||100|||||||||0|0|0|25|0|1793|1542|929|835|1262|1698|3980|25881|0||0|||||||||0.5141|0.50831|0.8446|0.1711||0.04993|0.03109|0.02458|0.02358|0.01981|0.02504|0.02465||||0.38241|||||||||-0.08153|-0.07928|-0.06179|-0.03801||-0.04442|-0.03175|-0.02376|-0.01943|-0.02458|-0.02477|-0.02978|||||38|44|41|2|1|140|294|237|171|138|151|176|5|2|1||||||||||||0||||||||||||0|
2025-08-07 19:58:57|UB.D.GILD.CASH.IP|87|2025-08-07 19:44:30|2025-08-07 19:58:50|11021|410.1|0.02712|2025-08-06|0.81349|20|0.249732|8|-0.348775|13|2025-08-06|||||||||54.86789|69.42388|89.94858|89.86294||5.25994|3.25746|4.89472|3.55524|7.78186|6.88681|3.25676|0.81349|100|33.5697||||||||||0|0|0|2||1226|751|830|1063|528|678|2598|54|54|9||||||||||0.05987|0.04836|0.05536|0.0267||0.04392|0.02473|0.02131|0.02111|0.01892|0.01699|0.01953|||||||||||||-0.04945|-0.0356|-0.05205|-0.03668||-0.0564|-0.02669|-0.02205|-0.01885|-0.01471|-0.01517|-0.01593|||||121|39|79|49|155|311|288|255|245|233|278|2|2|3|||||||||||||||||||||||||
2025-08-07 19:58:58|SC.D.HLTUS.CASH.IP|83|2025-08-07 19:44:40|2025-08-07 19:58:50|26089|126|18.117|2025-08-06|34.14457|19|0.255864|13|-0.382107|13|2025-08-06||||||||||||||51.20156|50.09769|54.92501|52.23122|67.55793|50.03541|34.14457||||||||||||||||||768|637|450|445|226|288|887||||||||||||||||||0.09219|0.02084|0.02269|0.00908|0.00714|0.0102|0.01085||||||||||||||||||-0.09295|-0.03495|-0.03577|-0.03524|-0.01801|-0.01571|-0.01797|||||55|114|113|92|77|130|173|||||||||||||||||||||||||
2025-08-07 19:58:59|SD.D.JKSUS.CASH.IP|67|2025-08-07 19:44:30|2025-08-07 19:58:50|2200|86.1|3.33011|2025-08-06|16.35439|17|0.512343|13|-0.65086|13|2025-08-06||||||||||||||42.18169|54.99741|48.57903|33.60778|16.35439|21.40769|28.03654||||||||||||||||||732|776|389|472|582|967|2110||||||||||||||||||0.16621|0.12179|0.11573|0.05628|0.10509|0.10547|0.07956||||||||||||||||||-0.41741|-0.13614|-0.10644|-0.15712|-0.11906|-0.05637|-0.07485|||||12|42|31|21|31|33|43|||||||||||||||||||||||||
2025-08-07 19:59:00|SD.D.JMIAUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|582|1337.9|0.34665|2025-08-06|0.21402|16|0.433839|19|-0.823045|13|2025-08-06||||||||||||||15.68108|1.42594|2.24609|0.21402|0.21652|0.21692|0.21704||||||||||||||||||5436|4436|7762|10131|7075|11535|16976||||||||||||||||||0.26861|0.27749|0.20994|0.21459|0.21692||0.30313||||||||||||||||||-0.28874|-0.20877|-0.2093|-0.28392|-0.21598||-0.21786|||||78|82|49|38|29|16|30|||||||||||||||||||||||||
2025-08-07 19:59:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-06|18.96418|7|0.1002|7|-0.125094|7|2025-08-06||||||||18.96418|48.3534|45.47219|46.17373|46.44775|38.59242|21.0743|27.07912|20.70953||||||||||||||||490|676|962|612|860|1288|973|1027|1003||||||||||||||||0.03345|0.02509|0.02505|0.03127|0.02498|0.02489|0.03494|0.025|0.02506||||||||||||||||-0.0338|-0.03134|-0.02505|-0.02502|-0.02497|-0.02801|-0.02496|-0.02502|-0.02505|||||||||111|60|44|39|56|70|76|85|29|||||||||||||||||||||||||
2025-08-07 19:59:01|SD.D.LMT.CASH.IP|85|2025-08-07 19:44:30|2025-08-07 19:59:00|43092|116|10.63|2025-08-06|0.2258|23|0.467125|12|-0.741116|20|2025-08-06|||||||||88.26708|50.41225||100|92.36168|58.08711|41.98066|62.84521|37.72395|46.58914|31.64668|23.08179|57.50445|100|75.02304|0.2258|||||||||7|172||2|32|501|377|335|803|2449|1197|1172|2160|122|27|100|||||||||0.07259||||0.30281|0.03996|0.03358|0.01814|0.01579|0.0178|0.02356|0.0144||0.09217|||||||||||-0.00702|||-0.1171|-0.19109|-0.07985|-0.03927|-0.03335|-0.03284|-0.0425|-0.04076|-0.02932|-0.74112|-0.10588|||17|2|10|13|100|179|164|146|101|95|152|7|4|4|1|||||||||||||||||||||||||
2025-08-07 19:59:03|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-06|5.70876|7|0.141705|7|-0.282978|7|2025-08-06||||||||5.70876|11.80285|12.79674|17.23724|16.1258|19.83963|12.92851|7.80551|12.33135||||||||||||||||15|10|8|8|7|10|11|13|16||||||||||||||||0.02842|0.01643|0.0198|0.01659|0.01404|0.018|0.02029|0.01718|0.02026||||||||||||||||-0.02796|-0.01566|-0.01666|-0.01488|-0.01503|-0.01762|-0.01931|-0.01846|-0.01417|||||||||299|263|266|209|211|232|302|308|138|||||||||||||||||||||||||
2025-08-07 19:59:05|UC.D.MRNAUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|2657|203|0.07759|2025-08-06|0.35633|23|0.412913|21|-1.2939|21|2025-08-06|||||||||57.52911|100|63.79606|59.11875|51.77135|11.44869|4.49004|6.69934|9.609|7.74036|6.51119|2.63694|25.26608|29.15669|50.22523|0.35633|||||||||180|2|390|254|324|3169|1433|1640|855|1994|2262|5449|72174|1683|7|48|||||||||0.0365||0.07291|0.07337|0.06155|0.08838|0.06539|0.05914|0.0462|0.05673|0.04851|0.05056||0.41291|||||||||||-0.13374||-0.10937|-0.28404|-0.09848|-0.1076|-0.06135|-0.06134|-0.04696|-0.05752|-0.05027|-0.05447|-0.44994|-0.31591|||14|3|11|39|31|177|294|271|230|195|170|231|12|14|2|2|||||||||||||||||||||||||
2025-08-07 19:59:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-08-06|11.12826|15|0.083519|7|-0.070067|11|2025-08-06||||||||16.11414|22.91383|30.94117|27.22911|35.82473|25.84202|18.87629|19.51743|11.12826||||||||||||||||316|271|428|273|251|331|383|424|614||||||||||||||||0.0238|0.01758|0.0181|0.01401|0.01962|0.01776|0.02145|0.0189|0.0162||||||||||||||||-0.02268|-0.01765|-0.01544|-0.01581|-0.01751|-0.01499|-0.01657|-0.01943|-0.01804|||||||||261|214|194|158|148|151|228|241|81|||||||||||||||||||||||||
2025-08-07 19:59:06|SE.D.NIOUS.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|467|1853.9|0.42946|2025-08-06|0.21711|19|0.649351|13|-0.430108|13|2025-08-06|||||||||35.42076|75.05388|100|26.81144|50.1087|9.12219|0.21967|0.22075|0.21716|0.21731|0.21769|0.21711|30.91937|50.10881|91.70298|0.21771|||||||||11434|5597|0|14396|13562|114559|83362|93243|154051|136905|124565|192903|1174|1961|366|1730|||||||||0.21598|||0.21771|0.2181|0.28975|||0.21725|||0.21739|0.21739||0.21786||||||||||-0.21459|-0.21552||-0.21708|-0.21668|-0.23583|||-0.21645||||-0.21645||-0.21739||17|4|1|15|8|56|21|5|23|11|11|10|13|4|12|3|||||||||||||||||||||||||
2025-08-07 19:59:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-08-06|3.86149|15|0.211618|7|-0.14048|9|2025-08-06||||||||5.58319|9.47846|7.58018|12.27267|13.50439|6.14106|6.07037|8.06526|3.86149||||||||||||||||340|314|406|182|192|199|317|613|368||||||||||||||||0.0277|0.01957|0.02108|0.02057|0.01594|0.02011|0.02204|0.01969|0.01578||||||||||||||||-0.03194|-0.01795|-0.02613|-0.01888|-0.01378|-0.02052|-0.02474|-0.02216|-0.01829|||||||||306|296|291|253|215|245|314|323|104|||||||||||||||||||||||||
2025-08-07 19:59:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-06|19.33405|15|0.388989|7|-0.260567|13|2025-08-06||||||||37.02882|39.24803|37.95043|24.48649|45.24199|33.4638|23.03485|24.56986|19.33405||||||||||||||||1322|686|1060|2055|950|503|10741|614|1203||||||||||||||||0.1124|0.07566|0.07186|0.0763|0.05778|0.05299|0.10834|0.02894|0.05366||||||||||||||||-0.06096|-0.0863|-0.0689|-0.06196|-0.03736|-0.08179|-0.08686|-0.05786|-0.08657|||||||||76|46|37|41|31|27|48|45|26|||||||||||||||||||||||||
2025-08-07 19:59:09|UC.D.ORLY.CASH.IP|87|2025-08-07 19:44:40|2025-08-07 19:59:00|10339|2905.1|2.33257|2025-08-06|10.30889|13|0.230393|19|-0.203173|13|2025-08-06||||||||||||||10.30889|17.21235|19.17696|31.20858|22.25377|23.75589|16.28327||||||||||||||||||4350|2083|3438|1744|994|1205|3133||||||||||||||||||0.04084|0.02502|0.02466|0.0199|0.02134|0.01723|0.02257||||||||||||||||||-0.05109|-0.03|-0.02551|-0.0242|-0.02058|-0.01853|-0.01526|||||127|233|209|170|189|177|246|||||||||||||||||||||||||
2025-08-07 19:59:10|SE.D.PLTRUS.CASH.IP|87|2025-08-07 19:44:50|2025-08-07 19:59:10|18211|2176.6|0.02313|2025-08-06|0.01694|16|0.395166|13|-0.335121|15|2025-08-06|||||||||34.19637|59.66686|52.16748|47.72372|22.0595|9.78317|0.01821|0.01845|0.01694|0.2946|0.29497|0.29402|29.83664|25.48779|33.16115|41.95504|||||||||819|392|488|648|823|17716|28587|14487|5997|7074|5095|11503|12499|895|712|499|||||||||0.02088|0.02343|0.02398|0.03664|0.01775|0.08315|0.05655|0.03862|0.02898|0.02765|0.02219|0.0256|0.01982|0.04581|0.02501|0.01631|||||||||-0.03217|-0.03449|-0.02927|-0.02602|-0.02577|-0.05727|-0.05154|-0.04437|-0.02916|-0.02933|-0.02336|-0.0226|-0.02581|-0.03144|-0.02304|-0.01469|164|109|165|151|218|318|360|360|360|360|359|358|198|173|160|124|||||||||||||||||||||||||
2025-08-07 19:59:11|UC.D.PYPLVUS.CASH.IP|88|2025-08-07 19:44:40|2025-08-07 19:59:10|6820|314.7|0.03082|2025-08-06|1.58769|14|0.350314|13|-0.744308|13|2025-08-06|||||||||93.60461|61.97297|78.77877|82.08268|52.51698|14.41846|1.58769|4.54143|4.53039|5.57568|9.19094|2.74007|35.91053|100|33.52601|60.04908|||||||||52|58|38|241|132|3875|2202|1928|1457|1374|1375|3520|381|44|783|183|||||||||0.02445|0.02449|0.01469|0.05792|0.03871|0.05394|0.03376|0.02624|0.02234|0.01986|0.01929|0.02007|0.17349||0.05784||||||||||-0.03993|-0.05719|-0.07667|-0.08483|-0.07916|-0.07314|-0.03334|-0.0271|-0.02332|-0.02197|-0.0191|-0.02156|-0.25232|-0.0385|-0.10825|-0.18741|78|42|47|89|63|195|321|310|244|252|218|257|14|4|3|5|||||||||||||||||||||||0||
2025-08-07 19:59:12|UC.D.PTONUS.CASH.IP|87|2025-08-07 19:44:50|2025-08-07 19:59:10|710|965.3|0.28193|2025-08-06|0.28335|23|0.429799|13|-0.423729|13|2025-08-06|||||||||40.76888|||60.25245|50.21127|6.21235|5.12706|7.96819|6.47512|10.53017|6.97635|18.29475|85.79488|75.21246||0.28335|||||||||284|||1124|410|5833|6127|5260|9853|13611|9708|22173|308|120||299|||||||||0.28369||||0.14104|0.20108|0.16649|0.14144|0.18929|0.22676|0.13855|0.17719|||||||||||||-0.14245|||||-0.1824|-0.17406|-0.14164|-0.14196|-0.16717|-0.17595|-0.15851|-0.28249||||5|5|2|83|100|51|63|48|73|55|7|4|3|||||||||||||||||||||||||
2025-08-07 19:59:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-06|14.53496|13|0.144364|7|-0.177423|7|2025-08-06||||||||14.60134|16.94455|22.65184|29.62552|32.29775|15.80929|14.53496|17.17251|27.44916||||||||||||||||226|121|105|101|131|119|447|273|187||||||||||||||||0.02911|0.02301|0.0212|0.01558|0.02318|0.01729|0.02128|0.01894|0.01666||||||||||||||||-0.02754|-0.01705|-0.0191|-0.01433|-0.01291|-0.01775|-0.02064|-0.01856|-0.01517|||||||||247|195|190|179|127|152|248|239|113|||||||||||||||||||||||||
2025-08-07 19:59:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-06|11.06924|14|0.275591|7|-0.119856|9|2025-08-06||||||||22.8375|32.66576|31.36905|23.41244|46.00451|17.42909|18.40601|11.06924|25.52656||||||||||||||||134|119|163|112|103|87|118|160|203||||||||||||||||0.0562|0.04627|0.0433|0.03997|0.03988|0.03996|0.04161|0.0401|0.04031||||||||||||||||-0.04469|-0.04804|-0.04417|-0.03996|-0.03985|-0.03993|-0.04892|-0.04533|-0.04926|||||||||136|95|150|77|87|92|147|136|51|||||||||||||||||||||||||
2025-08-07 19:59:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-06|20.04374|15|0.415896|7|-0.368664|7|2025-08-06||||||||23.71965|38.06976|50.03026|37.36834|47.30213|46.37424|33.68027|25.62162|20.04374||||||||||||||||967|798|1288|1195|684|1534|1147|1477|1866||||||||||||||||0.07843|0.05771|0.04609|0.04605|0.06165|0.04632|0.04622|0.05032|0.04608||||||||||||||||-0.06983|-0.0461|-0.04609|-0.04605|-0.04618|-0.04636|-0.05534|-0.04612|-0.04602|||||||||148|71|64|75|55|41|107|86|20|||||||||||||||||||||||||
2025-08-07 19:59:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-06|11.65066|15|0.141186|13|-0.080824|11|2025-08-06||||||||12.46277|21.78517|37.08002|20.3202|29.67273|24.20269|14.43477|15.4625|11.65066||||||||||||||||162|160|95|132|167|239|332|320|374||||||||||||||||0.03649|0.02213|0.02163|0.02246|0.02274|0.02303|0.02835|0.02626|0.02628||||||||||||||||-0.02434|-0.02314|-0.02168|-0.02155|-0.02263|-0.02426|-0.02603|-0.02567|-0.0201|||||||||185|170|143|133|145|153|229|285|129|||||||||||||||||||||||||
2025-08-07 19:59:17|SG.D.SAP.CASH.IP|77|2025-08-07 19:44:50|2025-08-07 19:59:10|29538|79.6|18.23911|2025-08-06|1.47914|14|1.194156|13|-0.131075|16|2025-08-06||||||||||||||1.76339|1.47914|20.29751|24.46492|81.07359|49.1241|27.59694||||||||||||||||||70|25|44|27|24|83|166||||||||||||||||||0.03795|0.01922|0.01812|0.04657|0.01596|0.04473|0.01296||||||||||||||||||-0.01962|-0.01735|-0.01626|-0.08277|-0.02381|-0.03532|-0.02508|||||177|353|262|37|58|53|98|||||||||||||||||||||||||
2025-08-07 19:59:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-06|9.49817|15|0.113895|11|-0.274348|13|2025-08-06||||||||13.36935|21.64784|18.57148|22.32358|22.64333|20.15607|14.56796|16.02706|9.49817||||||||||||||||218|166|136|94|288|269|451|318|637||||||||||||||||0.03306|0.02915|0.02406|0.0237|0.02735|0.02775|0.03696|0.0268|0.02414||||||||||||||||-0.03266|-0.02822|-0.02387|-0.02643|-0.03335|-0.02576|-0.03168|-0.02763|-0.02718|||||||||225|185|151|148|168|154|227|225|95|||||||||||||||||||||||||
2025-08-07 19:59:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-06|20.44161|14|0.180375|7|-0.18018|7|2025-08-06||||||||39.46212|40.28321|30.11628|46.17717|44.34191|33.87507|31.56935|20.44161|24.42094||||||||||||||||142|90|118|101|48|122|169|147|112||||||||||||||||0.05364|0.03849|0.04222|0.036|0.03602|0.03615|0.04103|0.03601|0.03597||||||||||||||||-0.04296|-0.03934|-0.03617|-0.03597|-0.036|-0.04271|-0.03618|-0.03602|-0.03598|||||||||208|159|123|91|88|65|130|98|41|||||||||||||||||||||||||
2025-08-07 19:59:20|UD.D.TSLA.CASH.IP|88|2025-08-07 19:44:50|2025-08-07 19:59:20|32205|3543.3|0.01341|2025-08-06|0.01048|19|0.263184|13|-0.20426|13|2025-08-06|||||||||42.02922|29.67088|31.62197|28.02203|24.64491|6.2587|0.02296|0.0178|0.01542|0.01445|0.0116|0.01048|28.58792|15.39802|31.91556|32.67289|||||||||356|342|350|340|419|17925|13266|10378|6387|6633|7151|11990|19838|1411|517|534|||||||||0.01366|0.01072|0.01845|0.01716|0.01097|0.05586|0.04764|0.03064|0.02865|0.02386|0.02245|0.02322|0.01203|0.03043|0.01828|0.01401|||||||||-0.01373|-0.01427|-0.01538|-0.01626|-0.01313|-0.05538|-0.04773|-0.02952|-0.02631|-0.02297|-0.02315|-0.02397|-0.01203|-0.02822|-0.01713|-0.01908|250|135|190|218|195|289|360|360|360|360|360|360|203|202|185|147|||||||||||||||||||||||||
2025-08-07 19:59:21|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-06|6.77366|14|0.151803|13|-0.113787|14|2025-08-06||||||||10.29043|13.30678|16.80671|20.62859|18.8209|14.30466|16.68704|6.77366|7.54612||||||||||||||||183|196|191|156|169|182|247|250|258||||||||||||||||0.02532|0.02565|0.02346|0.02271|0.02273|0.02325|0.03313|0.02733|0.02141||||||||||||||||-0.02506|-0.01975|-0.01895|-0.0201|-0.02562|-0.02999|-0.02654|-0.03101|-0.02379|||||||||224|143|137|131|117|126|234|237|93|||||||||||||||||||||||||
2025-08-07 19:59:22|SH.D.UBERUS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|9259|1334.6|0.02487|2025-08-06|0.04787|14|2.793792|10|-3.666667|10|2025-08-06|||||||||49.41494|48.64789|33.21093|10.84768|13.10225|2.62851|0.04787|2.37335|2.4623|3.47824|4.73109|0.91289|53.59005|66.69668|68.98643|57.5069|||||||||419|271|2705|3682|4639|19814|12462|6623|7704|5941|5285|9159|5147|604|275|328|||||||||0.09053|0.08382|0.30596|0.16001|0.10386|0.12961|0.05939|0.04487|0.04213|0.0349|0.02886|0.0328|0.22756|0.0562|0.03372|0.09|||||||||-0.15065|-0.14565|-0.24356|-0.18155|-0.10475|-0.14817|-0.06407|-0.0449|-0.03555|-0.03108|-0.03287|-0.03281|-0.09788|-0.03184|-0.1123|-0.08148|124|95|122|311|271|321|355|343|329|319|319|335|43|30|29|47|||||||||||||||||||||||||
2025-08-07 19:59:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:23|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-06|18.33294|7|0.089306|7|-0.133185|7|2025-08-06||||||||18.33294|25.02585|51.40466|23.54861|28.83164|50.01445|24.86961|28.8067|20.0204||||||||||||||||347|331|279|410|480|203|459|307|602||||||||||||||||0.03521|0.02974|0.02227|0.02226|0.02224|0.02219|0.02762|0.03011|0.02217||||||||||||||||-0.03645|-0.02508|-0.02226|-0.02226|-0.0222|-0.02218|-0.02575|-0.02217|-0.02216|||||||||164|88|72|51|59|86|165|132|50|||||||||||||||||||||||||
2025-08-07 19:59:24|SH.D.UPS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20||583.9|1.1786|2025-08-06|5.45196|14|0.127197|13|-0.346021|13|2025-08-06||||||||||||||9.59676|5.45196|15.79493|21.87314|25.02221|16.61597|13.07672||||||||||||||||||2953|2048|1455|1254|1442|2156|3052||||||||||||||||||0.03801|0.03037|0.01746|0.01968|0.01741|0.01804|0.01958||||||||||||||||||-0.04884|-0.03224|-0.02342|-0.01819|-0.0205|-0.01823|-0.0183|||||147|314|298|238|220|235|291|||||||||||||||||||||||||
2025-08-07 19:59:25|UD.D.VRMUS.CASH.IP|19|2025-08-07 19:44:10|2025-08-07 19:59:10|2604|0|43.92666|2025-08-06|7.65238|13|6.644791|13|-1.58046|18|2025-08-06||||||||||||||7.65238|100|100|100|68.16249|36.96461|60.58268||||||||||||||||||0|0|0|0|24|35|0||||||||||||||||||6.64479||||2.97398||0.25622|||||||||||||||||||||||-1.14547|-0.57078|||||4|4|11|12|12|3|19|||||||||||||||||||||||||
2025-08-07 19:59:26|SB.D.DIS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|11288|893.7|0.0282|2025-08-06|0.34715|14|1.651408|10|-4.722793|10|2025-08-06|||||||||53.01682|57.23874|37.96575|37.06176|23.81969|15.56929|0.34715|1.94807|2.45871|2.83525|2.06658|2.20852|58.44222|68.77821|88.47523|81.28092|||||||||313|773|1538|964|4056|13283|6823|3486|2404|2544|3351|5651|201|150|31|140|||||||||0.15177|0.09661|0.25327|0.09795|0.12539|0.07479|0.05506|0.03412|0.02246|0.02352|0.02458|0.02149|0.07811|0.01736|0.00868|0.05204|||||||||-0.14727|-0.11045|-0.37604|-0.09986|-0.11385|-0.10511|-0.04429|-0.03505|-0.02776|-0.02277|-0.02532|-0.02568|-0.10984|-0.03123|-0.06505|-0.04049|70|63|149|195|182|265|342|315|289|285|294|320|24|16|26|16|||||||||||||||||||||||||
2025-08-07 19:59:28|SH.D.WFC.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|7701|707.6|0.02613|2025-08-06|0.30855|14|5.806541|8|-0.474724|13|2025-08-06|||||||||51.78252|50.32097|100|100|83.35252|3.86652|0.30855|2.11138|2.20656|2.00322|0.59752|0.38236|45.61164|100|77.87825|87.52577|||||||||8|0|0|17|0|5735|4550|3739|3556|3703|5341|7780|18201|53|66|14|||||||||2.90973||||0.06402|0.03787|0.02221|0.01766|0.01604|0.01591|0.01629|0.01776||0.14188|0.31652|0.06445||||||||||||-0.0128||-0.04474|-0.0249|-0.0194|-0.01981|-0.01779|-0.01975|-0.01926|-0.10731||-0.01292|-0.01292|4|2|2|11|6|183|341|286|228|201|171|271|11|1|9|8||||||||||||||||||||||0|||
2025-08-07 19:59:28|UD.D.WYNN.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|10715|168.6|9.23793|2025-08-06|28.31561|19|0.204157|14|-0.333025|14|2025-08-06||||||||||||||41.30211|47.00181|44.02526|52.33877|42.62352|42.15353|28.31561||||||||||||||||||236|397|510|317|225|354|688||||||||||||||||||0.04341|0.0482|0.03725|0.0215|0.02517|0.02027|0.02442||||||||||||||||||-0.07107|-0.08248|-0.03886|-0.04776|-0.0233|-0.02952|-0.0185|||||73|96|66|88|94|114|145|||||||||||||||||||||||||
2025-08-07 19:59:29|UD.D.ZMUS.CASH.IP|87|2025-08-07 19:45:00|2025-08-07 19:59:20|7160|240.2|2.33406|2025-08-06|0.44612|12|0.318913|13|-0.87952|9|2025-08-06|||||||||75.62676|100|100|57.45974|0.44612|25.16432|13.90204|21.50386|18.52609|21.96243|9.43825|15.08083|50.83333||||||||||||1|0|0|27|37|350|584|782|501|359|425|1511|11|||||||||||||||||0.06852|0.04597|0.0221|0.02528|0.02101|0.02017|0.02681||||||||||||||-0.87952|-0.68541||-0.05573|-0.06889|-0.04838|-0.02979|-0.02112|-0.02434|-0.02432|-0.02635|||||4|6|8|7|1|96|159|177|146|114|117|186|2|||||||||||||0||||||||||||
2025-08-07 19:59:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-06|27.75169|14|0.140499|7|-0.105226|7|2025-08-06||||||||42.53094|60.20044|57.35157|53.59079|45.01976|52.07489|35.80535|27.75169|46.3677||||||||||||||||60|33|44|40|58|37|81|70|60||||||||||||||||0.04939|0.03509|0.0351|0.03497|0.03487|0.03493|0.03479|0.03477|0.03471||||||||||||||||-0.03892|-0.03509|-0.03509|-0.03495|-0.03487|-0.03492|-0.03477|-0.03475|-0.03468|||||||||120|108|75|56|60|73|109|101|41|||||||||||||||||||||||||
2025-08-07 19:59:31|CS.D.XRPUSD.CFD.IP|77|2025-08-07 19:46:50|2025-08-07 19:59:30|309.47|21.4|0.48726|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 19:59:35|CS.D.BCHUSD.CFD.IP|78|2025-08-07 19:45:00|2025-08-07 19:59:20|578.8|5.8|0.48417|2025-08-06|0.49092|23|0.332834|15|-0.359003|5|2025-08-06|0.51044|0.50934|0.50672|0.50515|0.50511|0.50256|0.50177|0.4988|0.49991|0.50191|0.50294|0.50025|0.50087|0.50235|0.50023|0.49613|0.49203|0.49277|0.49181|0.4915|0.49278|0.49297|0.49199|0.49092|11|8|10|10|9|13|9|9|8|7|8|7|9|11|11|9|10|8|6|5|4|4|4|4|0.02248|0.02042|0.02304|0.0227|0.0231|0.03473|0.02331|0.02104|0.0186|0.01734|0.01467|0.01718|0.01725|0.02583|0.02938|0.02767|0.02339|0.01517|0.01211|0.0122|0.01036|0.00821|0.01108|0.00928|-0.02308|-0.01946|-0.02082|-0.02327|-0.01996|-0.03772|-0.0237|-0.02399|-0.02439|-0.02364|-0.01671|-0.01606|-0.02198|-0.03275|-0.02997|-0.03305|-0.03113|-0.01853|-0.0205|-0.01297|-0.01464|-0.01036|-0.01199|-0.01282|348|348|350|349|333|355|339|352|342|331|335|317|333|354|355|355|337|316|285|271|258|235|197|177|||||||||||||||||||||||||
2025-08-07 19:59:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-06|0.02158|14|0.097598|15|-0.081274|15|2025-08-06||||||||0.02164|0.02164|0.02164|0.02162|0.02161|0.02159|0.02159|0.02158|0.02161|0.02161|||||||||||||||63|53|42|38|46|40|42|56|75|21|||||||||||||||0.00968|0.00778|0.0077|0.00688|0.0081|0.00706|0.00832|0.00764|0.01248|0.00754|||||||||||||||-0.00935|-0.00792|-0.00599|-0.00757|-0.00783|-0.00771|-0.00699|-0.00887|-0.01311|-0.00713||||||||172|124|121|67|93|111|164|139|207|201|||||||||||||||||||||||||
2025-08-07 19:59:36|IR.D.ULTRA100.FWM.IP|74|2025-08-07 19:45:10|2025-08-07 19:59:30|11862.1|66.2|0.01595|2025-08-06|0.03356|0|0.185896|15|-0.131859|15|2025-08-06|0.03356|0.03357|0.03357|0.03358|0.0336|0.0336|0.03361|0.03364|0.03367|0.0337|0.03369|0.03367|0.03365|0.03365|0.03363|0.03371|0.0337|0.03376|0.0337|0.03367|0.03372||0.0337|0.03369|19|34|31|23|24|26|31|35|81|38|36|34|48|75|107|156|75|84|86|114|95||7|19|0.01951|0.01309|0.01952|0.01973|0.02604|0.01932|0.02035|0.01888|0.02079|0.02239|0.01922|0.02136|0.02266|0.02268|0.0257|0.03733|0.02421|0.02536|0.02521|0.02429|0.02166||0.01349|0.01819|-0.02181|-0.02207|-0.01734|-0.01735|-0.01973|-0.01974|-0.01817|-0.01962|-0.01921|-0.01769|-0.01566|-0.02384|-0.02045|-0.01963|-0.02021|-0.04223|-0.02261|-0.02527|-0.02084|-0.0186|-0.01891||-0.02652|-0.02218|45|49|21|11|21|21|46|45|53|18|38|58|79|123|98|183|183|144|67|84|121|19|24|||||||||||||||||||||||||
2025-08-07 19:59:37|IR.D.BOND100.FWM.IP|65|2025-08-07 19:45:20|2025-08-07 19:59:30|11546.4|96.1|0.01013|2025-08-06|0.03454|0|0.191221|15|-0.161999|17|2025-08-06|0.03454|0.03455|0.03454|0.03456|0.03457|0.03457|0.03459|0.0346|0.03462|0.03464|0.03463|0.03462|0.0346|0.0346|0.03458|0.03467|0.03465|0.03469|0.03465|0.03462|0.03466||0.03465|0.03464|37|16|31|50|33|45|39|64|115|29|38|65|95|129|116|371|108|126|188|129|121||25|37|0.02678|0.02246|0.02678||0.02765||0.024|0.02711|0.02735|0.02526|0.0223|0.02711|0.02497|0.02155|0.02733|0.03817|0.02326|0.02634|0.02728|0.02539|0.01712||||-0.02029|-0.01986||-0.01296|-0.02074|-0.02679|-0.02248|-0.02768|-0.02306|-0.0194|-0.01299|-0.02771|-0.02393|-0.02295|-0.0241|-0.04258|-0.02301|-0.03397|-0.0255||-0.02513||-0.01386|-0.02078|22|21|9|5|17|9|27|37|39|26|26|22|68|71|67|133|123|99|40|49|63|11|22|||||||||||||||||||||||||
2025-08-07 19:59:38|IR.D.10YEAR100.FWM.IP|80|2025-08-07 19:45:10|2025-08-07 19:59:30|11209.7|135.5|0.00803|2025-08-06|0.03565|19|0.041992|15|-0.028551|15|2025-08-06|0.03567|0.03567|0.03567|0.03567|0.03568|0.03568|0.03569|0.0357|0.0357|0.03571|0.0357|0.03569|0.03568|0.03568|0.03566|0.03569|0.03568|0.0357|0.03566|0.03565|0.03567||0.03567|0.03566|134|194|128|112|205|194|258|272|371|391|350|294|313|345|420|724|297|398|498|529|397||117|151|0.01427|0.01427|0.01427|0.01382|0.01427||0.01405|0.01399|0.01428|0.01428|0.01369|0.01383|0.01375|0.01375|0.01326|0.01707|0.01347|0.01316|0.01337|0.01277|0.01315||0.00713||-0.01427|-0.00713|-0.01427||-0.01382|-0.01427|-0.01428|-0.01428|-0.01428|-0.01428|-0.01383||-0.01383|-0.01274|-0.01404|-0.01629|-0.0136|-0.01412|-0.01337|-0.01359|-0.01404||-0.01427||18|15|18|8|10|5|19|12|19|10|32|29|55|95|49|114|82|75|40|43|49|11|15|||||||||||||||||||||||||
2025-08-07 19:59:39|IR.D.05YEAR100.FWM.IP|72|2025-08-07 19:45:10|2025-08-07 19:59:30||150.9|0.00637|2025-08-06|0.01834|19|0.021116|15|-0.022026|15|2025-08-06|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01836|0.01837|0.01837|0.01837|0.01836|0.01836|0.01836|0.01836|0.01835|0.01835|0.01836|0.01836|0.01835|0.01834|0.01835||0.01835|0.01835|106|133|176|190|208|147|118|165|286|107|166|96|278|177|248|352|176|255|312|344|200||77|152|0.00734|0.00624|0.00734||0.00734||0.00712|0.00643|0.00725|0.00735|0.00677|0.00597|0.00692|0.00685|0.00744|0.00789|0.00631|0.00551|0.00711|0.00693|0.00603||0.00612|0.00642|-0.00612|-0.00459|-0.00551|||-0.00551|-0.00643|-0.00704|-0.00505|-0.00712||-0.00721|-0.00728|-0.0068|-0.00635|-0.00883|-0.00661|-0.00653|-0.00642|-0.00662|-0.0053||-0.00505|-0.00581|33|37|16|8|13|11|31|22|43|40|38|47|79|112|96|152|117|78|50|57|70|13|18|||||||||||||||||||||||||
2025-08-07 19:59:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-06|2.31242|14|0.048654|15|-0.032428|15|2025-08-06|33.36115|73.34518|50.02019|63.65178|71.44127|60.01696|17.81195|10.72878|15.31254|9.96109|21.81462|14.84966|6.70457|20.32325|2.31242|5.42857|29.48666|50.02208|48.50765||||||8|3|14|1|1|3|15|50|51|78|61|70|102|44|115|133|23|8|8||||||0.00807|||0.00808|||0.00951|0.00847|0.00834|0.00809|0.00809|0.00809|0.00808|0.00808|0.00809|0.01024|0.00809|0.00809|0.00809||||||-0.00807|-0.00807||-0.00808|-0.00808||-0.0105|-0.00808|-0.00851|-0.00809|-0.00809|-0.00809|-0.00808|-0.00808|-0.00809|-0.011|-0.00809|-0.00809|-0.00809||||||18|15|2|11|14|10|135|159|144|131|101|81|90|138|88|167|129|44|33|||||||||||||||||||||||||
2025-08-07 19:59:46|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 19:59:47|IR.D.FGBM.FWM1.IP|36|2025-08-07 19:45:20|2025-08-07 19:59:30||15.9|30.56052|2025-08-06|0.02551|2|0.017029|15|-0.01702|15|2025-08-06|35.73129|38.90495|0.02551|50.01382|75.00638|64.29482|14.91569|9.70115|0.02552|5.73835|0.02552|0.02552|0.02576|2.19887|0.02551|0.02553|13.8157|12.52234|6.27393|62.51063|||||44|64|49|24|26|18|142|163|453|469|340|284|289|278|331|356|103|86|49|26||||||||0.0085|||0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.00929|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|||||-0.0085|-0.00851|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.00922|-0.00851|-0.00851||-0.00851|||||14|18|1|8|8|14|47|62|56|35|35|15|34|46|25|61|58|16|16|24|||||||||||||||||||||||||
2025-08-07 19:59:47|IR.D.JGB.FWM1.IP|10|2025-08-07 19:46:20|2025-08-07 19:59:30|13866|0|10.03173|2025-08-06|0.02883|0|0.036091|4|-0.021656|9|2025-08-06|0.02883|0.02883||0.02885|0.02886|0.02886|0.02888|0.02888|0.02887|16.69133|9.11979|22.24548|2.59223|0.02886|0.02886|0.02886|17.04584|0.02887|0.02886|0.02886|7.57521|||0.02919|0|1||1|1|3|1|0|0|1|0|0|0|0|0|3|0|0|0|0|0|||1|0.00721|0.00786||0.00866|0.01203|0.00722|0.00722|0.0076|0.00722|0.01083|0.00722|0.00722|0.00722|0.00722|0.00721|0.00912|0.00722|0.00722||0.00722|0.00882|||0.00962|-0.00721|-0.00763||-0.00901|-0.00721|-0.00722|-0.00782|-0.00722|-0.00722|-0.00928|-0.00722|-0.00962|-0.00722|-0.00721|-0.00721|-0.00847|-0.01031|-0.00722|-0.00722|-0.00721|-0.01122|||-0.00769|74|77|43|63|57|53|67|38|24|22|18|39|37|31|97|47|55|19|24|53|42|||||||||||||||||||||||||
2025-08-07 19:59:49|IR.D.FGBL.FWM1.IP|50|2025-08-07 19:45:30|2025-08-07 19:59:30|13025|39|2.01106|2025-08-06|0.02304|7|0.061624|15|-0.030791|15|2025-08-06|7.71414|44.13073|44.45766|20.01842|25.01765|14.306|7.32084|0.02304|1.6357|0.89255|1.39261|3.47067|3.3556|1.89191|1.17229|0.02312|4.78424|9.54493|0.02306|17.79691|||||21|22|15|21|12|26|78|180|196|371|203|218|235|160|201|333|91|64|50|29|||||0.00767|0.00767|||0.00768|0.00767|0.00817|0.00832|0.00768|0.0082|0.00769|0.00769|0.00768|0.00768|0.00823|0.01044|0.00769|0.00769|0.00769|0.00769|||||-0.00767|-0.00767|-0.00767||-0.00768|-0.00767|-0.00815|-0.00768|-0.00807|-0.00768|-0.00769|-0.00988|-0.00768|-0.00803|-0.00768|-0.01102|-0.00769|-0.00769|-0.00769|-0.00769|||||26|34|18|10|20|28|137|133|124|115|73|58|90|107|87|147|126|63|40|45|||||||||||||||||||||||||
2025-08-07 19:59:50|EN.D.LGO.FWM2.IP|20|2025-08-07 19:49:50|2025-08-07 19:58:50|657.4|3.2|0.1369|2025-08-06|0.14835|13|0.299625|16|-0.208675|17|2025-08-06||||||||||||0.14879|0.14884|0.14835|0.14919|0.14887|0.1498|0.1495|0.15141|0.15232|0.15217|0.37531||||||||||||||9|10|24|31|25|15|8|11|9|2|0||||||||||||||0.01951|0.02308|0.03072|0.03333|0.03056|0.04154|0.025|0.03218|0.02938|0.02254|0.01523||||||||||||||-0.02169|-0.03068|-0.03003|-0.03843|-0.03782|-0.03214|-0.03373|-0.03616|-0.02853|-0.02232|-0.13296|||116|213|261|333|323|321|253|300|207|159|15|||||||||||||||||||||||||
2025-08-07 19:59:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:51|SE.D.PANWUS.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|16809|469.8|0.03849|2025-08-06|4.37334|19|0.32391|13|-0.64695|20|2025-08-06|||||||||75.15519|92.88241|54.08405|87.84824|42.95163|15.15895|15.24733|16.12926|18.69855|22.03696|7.23839|4.37334|37.14433|44.99932|40.10359|57.63518|||||||||109|17|181|62|158|2153|1643|813|1123|1157|2133|3454|480|496|211|226||||||||||0.02946|0.11196|0.05315|0.02952|0.06639|0.03206|0.02819|0.0267|0.02347|0.03111|0.0244|0.01162|0.07015|0.04218||||||||||-0.00588||-0.08852|-0.17088|-0.05899|-0.06234|-0.04167|-0.03224|-0.026|-0.02444|-0.02896|-0.02528|-0.26267|-0.12451|-0.18856|-0.05718|4|14|13|41|21|153|244|193|177|141|223|277|38|87|45|33|||||||||||||||||||||||||
2025-08-07 19:59:53|UA.D.ABNBUS.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|12002|749.4|0.03105|2025-08-06|0.33697|10|2.675179|20|-3.666544|20|2025-08-06|||||||||84.05137|72.8163|0.33697|78.68547|44.53129|13.34337|12.86003|13.27559|14.08251|16.84601|14.8765|11.91015|9.33239|21.07121|32.99817|32.476|||||||||64|81|152|118|291|1329|847|948|1350|1242|1014|3145|5821|1829|436|416|||||||||0.0325|0.0306||0.02687|0.02297|0.05064|0.03083|0.02107|0.02124|0.01805|0.01984|0.02564|0.28755|0.11158|0.09585|0.05285|||||||||-0.14892|||-0.07407||-0.07365|-0.03537|-0.02389|-0.02707|-0.02025|-0.01915|-0.02676|-0.34987|-0.13686|-0.09965|-0.03023|25|11|2|14|9|106|211|204|235|232|256|303|293|201|73|71|||||||||||||||||||||||||
2025-08-07 19:59:54|UA.D.BIDU.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|8744|108.8|0.03527|2025-08-06|0.08068|21|0.196805|13|-0.230415|13|2025-08-06|||||||||63.01728|60.03348|85.72416|77.79443|54.59575|8.66874|3.0234|8.02881|3.38499|4.70098|7.99604|7.12607|33.37174|0.08068|50.0269||||||||||345|297|93|268|1030|1345|1442|509|704|630|470|1060|144|2000|643||||||||||0.04621|0.01155|0.04037|0.0461|0.02305|0.05838|0.02312|0.02397|0.02539|0.02131|0.02008|0.01791|||0.10371||||||||||-0.07496|-0.08082||-0.02304|-0.04605|-0.05186|-0.02954|-0.02507|-0.01862|-0.0196|-0.01794|-0.01946|-0.0576|-0.04608|||27|10|14|18|11|140|201|200|179|150|113|183|3|1|6||||||||||||||||||||||0|||
2025-08-07 19:59:55|UC.D.NVDA.CASH.IP|88|2025-08-07 19:45:20|2025-08-07 19:59:50|18081|2734.6|0.01148|2025-08-06|0.00543|19|0.230583|21|-0.832402|21|2025-08-06|||||||||14.89835|19.87465|15.38075|11.65474|5.43122|4.44801|0.00591|0.00571|0.0055|0.0057|0.00547|0.00543|25.84839|8.65755|10.47872|25.90802|||||||||1630|1225|2124|2297|2150|26286|28240|19528|13584|7873|12605|19070|53380|7297|3482|1241|||||||||0.01539|0.01497|0.01715|0.01643|0.01609|0.04018|0.03152|0.01973|0.01925|0.01336|0.01467|0.01512|0.01432|0.05044|0.02298|0.0174|||||||||-0.01764|-0.01879|-0.02235|-0.01715|-0.01533|-0.0336|-0.03039|-0.01961|-0.01958|-0.01355|-0.01424|-0.0163|-0.01423|-0.06788|-0.01999|-0.01445|289|272|293|318|314|338|360|360|360|359|359|359|182|233|287|197|||||||||||||||||||||||||
2025-08-07 19:59:56|EZ.D.ROBINGREY.Month2.IP|84|2025-08-07 19:45:20|2025-08-07 19:59:50|92.99|0|0|2025-08-06|0|8|0.307202|12|-0.250655|13|2025-08-06|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05177|0.02279|0.03805|0.02734|0.06295|0.06045|0.04559|0.03501|0.03539|0.03036|0.02531|0.02886|0.02684|0.02138|0.03412|0.02842|||||||||-0.03326|-0.03135|-0.01712|-0.02885|-0.02881|-0.0598|-0.05276|-0.03927|-0.03321|-0.02482|-0.02764|-0.02948|-0.02808|-0.03181|-0.0236|-0.04241|184|109|126|127|157|296|356|352|347|327|329|346|201|140|121|126|||||||||||||||||||||||||
2025-08-07 19:59:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:58|SE.D.NETUS.CASH.IP|87|2025-08-07 19:45:20|2025-08-07 19:59:50|21033|334.7|12.71963|2025-08-06|23.54347|19|0.757064|13|-0.2728|14|2025-08-06||||||||||||||37.00491|36.67449|48.95858|59.6835|57.64833|45.98407|23.54347||||||||||||||||||1441|887|717|525|499|496|1702||||||||||||||||||0.10039|0.03923|0.02309|0.01784|0.01785|0.01436|0.02538||||||||||||||||||-0.11831|-0.08151|-0.0511|-0.0551|-0.03593|-0.05394|-0.03846|||||106|189|178|156|132|122|196|||||||||||||||||||||||||
2025-08-07 19:59:58|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 19:59:59|SI.D.ARKKUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|7442|297|0.03282|2025-08-06|0.02517|16|0.219238|13|-0.205114|13|2025-08-06||||||||||||||0.05006|0.02836|0.02539|0.02517|0.30589|1.19413|2.17132||||||||||||||||||613|390|216|134|210|301|590||||||||||||||||||0.05628|0.03754|0.02709|0.02144|0.02184|0.01986|0.01983||||||||||||||||||-0.05691|-0.04066|-0.02952|-0.02387|-0.02078|-0.01949|-0.01775|||||180|360|360|359|355|341|325|||||||||||||||||||||||||
2025-08-07 20:00:00|SI.D.ARKGUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|2331|26.7|0.09301|2025-08-06|2.41123|13|0.391304|13|-0.426985|13|2025-08-06||||||||||||||2.41123|9.04139|9.66152|18.29093|21.64766|18.3707|11.01839||||||||||||||||||220|162|167|25|8|72|248||||||||||||||||||0.08439|0.06046|0.05243|0.04664|0.04637|0.0479|0.04675||||||||||||||||||-0.08498|-0.06026|-0.06149|-0.04933|-0.04938|-0.04704|-0.04855|||||176|346|344|329|301|262|237|||||||||||||||||||||||||
2025-08-07 20:00:01|SI.D.ARKQUS.CASH.IP|88|2025-08-07 19:45:30|2025-08-07 20:00:00|9811|1.3|1.21948|2025-08-06|5.8302|13|0.224604|13|-0.365742|13|2025-08-06||||||||||||||5.8302|7.71746|6.64041|8.37557|8.93346|15.20961|12.80452||||||||||||||||||3|3|1|1|0|0|3||||||||||||||||||0.04342|0.02361|0.01605|0.01594|0.01433|0.01302|0.01257||||||||||||||||||-0.04545|-0.02626|-0.0192|-0.01672|-0.01413|-0.01336|-0.01398|||||176|354|320|301|282|264|251|||||||||||||||||||||||||
2025-08-07 20:00:01|SI.D.ARKFUS.CASH.IP|77|2025-08-07 19:45:30|2025-08-07 19:59:50|5393|12.5|13.24738|2025-08-06|18.92779|13|0.379867|13|-0.491679|13|2025-08-06||||||||||||||18.92779|24.95875|29.57824|33.68997|46.7217|44.63768|47.69463||||||||||||||||||130|87|20|13|8|36|47||||||||||||||||||0.08234|0.03397|0.02977|0.03386|0.02413|0.02801|0.03215||||||||||||||||||-0.08023|-0.04897|-0.03435|-0.0368|-0.03544|-0.0342|-0.06168|||||128|165|139|119|75|83|84|||||||||||||||||||||||||
2025-08-07 20:00:03|SI.D.ARKWUS.CASH.IP|60|2025-08-07 19:45:30|2025-08-07 19:59:50|15674|0|3.55799|2025-08-06|8.20305|13|0.953885|13|-0.719837|19|2025-08-06||||||||||||||8.20305|27.02357|29.0712|49.74846|48.24661|50.06504|42.84245||||||||||||||||||1|6|10|10|2|8|25||||||||||||||||||0.09465|0.07448|0.06443|0.07786|0.04382|0.03542|0.02712||||||||||||||||||-0.11624|-0.05711|-0.05685|-0.05931|-0.04992|-0.03067|-0.05802|||||176|279|183|155|164|166|166|||||||||||||||||||||||||
2025-08-07 20:00:04|SI.D.PRNTUS.CASH.IP|33|2025-08-07 19:48:40|2025-08-07 20:00:00|2147|30|25.71457|2025-08-06|30.63193|13|0.27688|15|-0.045851|13|2025-08-06||||||||||||||30.63193|44.90945|100||100||100||||||||||||||||||15|0|0||0||0||||||||||||||||||0.18407|0.13822|0.21535||||||||||||||||||||||-0.04585|||||||||||10|9|9|1|1|||||||||||||||||||||||||
2025-08-07 20:00:04|SI.D.IZRLUS.CASH.IP|19|2025-08-07 19:45:50|2025-08-07 19:59:50|2630|12.1|18.15684|2025-08-06|1.16366|15|0.719697|13|-0.484894|13|2025-08-06||||||||||||||29.78252|100|1.16366||1.16585|67.02953|67.05339||||||||||||||||||0|0|0||0|0|107||||||||||||||||||0.18141|0.06255|0.03755|||0.05636|||||||||||||||||||-0.48489|||||||||||21|7|1|1|3|3||||||||||||||||0|||||||||
2025-08-07 20:00:05|UA.D.CANUS.CASH.IP|83|2025-08-07 19:45:20|2025-08-07 19:59:50|69.11|2558.9|7.39634|2025-08-06|30.93178|13|1.166897|13|-0.681508|14|2025-08-06||||||||||||||30.93178|41.37512|52.26515|49.42122|45.66818|52.88599|64.06438||||||||||||||||||9082|9206|7426|10255|18388|6653|4781||||||||||||||||||0.1325|0.12619|0.08589|0.09817|0.08811|0.09817|0.08025||||||||||||||||||-0.12347|-0.18672|-0.11169|-0.14119|-0.19441|-0.14961|-0.10392|||||88|114|115|75|68|178|189|||||||||||||||||||||||||
2025-08-07 20:00:06|UC.D.RIOTUS.CASH.IP|88|2025-08-07 19:45:30|2025-08-07 20:00:00|1157|7793.4|0.17642|2025-08-06|1.46739|16|0.643382|13|-1.122625|22|2025-08-06|||||||||25.08224|14.40119|31.92024|44.07552|23.62465|1.47402|4.82341|2.8089|1.46739|2.22935|2.73214|2.93779|47.90861|37.78316|48.184|45.61177|||||||||1411|876|690|851|2660|9423|8684|9356|8091|13877|24480|24302|1305|995|2445|552|||||||||0.08985|0.13485|0.08981|0.12009|0.08993|0.13673|0.10602|0.09884|0.11355|0.09605|0.13378|0.13418|0.17212|0.23206|0.34782||||||||||-0.08969|-0.08985|-0.10479|-0.10775|-0.08994|-0.15414|-0.11637|-0.09221|-0.11212|-0.10687|-0.1026|-0.11644|-0.17261|-0.28287|-0.39746|-0.20155|12|14|22|25|17|146|190|147|145|140|151|105|21|24|25|11|||||||||||||||||||||||||
2025-08-07 20:00:09|KN.D.HIVECN.CASH.IP|13|2025-08-07 19:43:10|2025-08-07 19:59:30|287|1092.3|0.53531|2025-08-06|42.34489|16|0.355872|13|-0.35461|13|2025-08-06||||||||||||||44.03726|60.8293|67.78126|42.34489|83.92709|75.10393|71.54112||||||||||||||||||719|436|397|1358|448|495|822||||||||||||||||||0.35487|0.35236||0.35088|0.34888|0.3475|0.34567||||||||||||||||||-0.35243|-0.35236|-0.34965|-0.34965|-0.34843|-0.34662|-0.34384|||||32|61|34|19|31|20|49|||||||||||||||||||||||||
2025-08-07 20:00:10|SI.D.IWNUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|16061|46.9|0.02993|2025-08-06|1.466|15|0.093191|14|-0.149152|13|2025-08-06||||||||||||||5.33526|2.65106|1.466|7.45243|9.64353|9.23207|2.712||||||||||||||||||34|148|32|89|34|33|103||||||||||||||||||0.02655|0.01787|0.01326|0.01241|0.01111|0.01012|0.01074||||||||||||||||||-0.02716|-0.01962|-0.01663|-0.01286|-0.01122|-0.00994|-0.01045|||||171|345|348|350|343|304|334|||||||||||||||||||||||||
2025-08-07 20:00:11|SI.D.IWO.CASH.IP|86|2025-08-07 19:45:30|2025-08-07 19:59:50|29078|22|5.86873|2025-08-06|0.6487|13|0.137325|13|-0.177729|13|2025-08-06||||||||||||||0.6487|1.22827|4.01903|7.90894|12.24857|14.11292|28.4798||||||||||||||||||117|129|59|29|46|40|430||||||||||||||||||0.02899|0.02321|0.02176|0.0175|0.01669|0.01479|0.012||||||||||||||||||-0.03135|-0.02043|-0.01732|-0.01393|-0.01439|-0.01923|-0.0139|||||179|345|329|293|246|192|225|||||||||||||||||||||||||
2025-08-07 20:00:12|SI.D.IWDUS.CASH.IP|87|2025-08-07 19:45:30|2025-08-07 19:59:50|19462|364.2|0.01483|2025-08-06|0.00526|19|0.041182|14|-0.051395|13|2025-08-06||||||||||||||0.56966|0.00813|0.00581|0.00567|0.56698|0.57056|0.00526||||||||||||||||||653|459|447|256|199|450|680||||||||||||||||||0.01406|0.01282|0.00872|0.0075|0.00781|0.00703|0.00749||||||||||||||||||-0.0168|-0.01376|-0.00949|-0.00866|-0.008|-0.00786|-0.00744|||||180|360|360|359|357|354|357|||||||||||||||||||||||||
2025-08-07 20:00:14|SI.D.IWFUS.CASH.IP|86|2025-08-07 19:45:40|2025-08-07 19:59:50|44228|33.7|0.02592|2025-08-06|0.03346|14|0.107027|14|-0.082156|13|2025-08-06||||||||||||||3.38855|0.03346|5.57647|10.04484|10.87932|19.04854|5.18499||||||||||||||||||20|16|49|42|36|34|263||||||||||||||||||0.0188|0.01643|0.00997|0.00799|0.00784|0.00759|0.00683||||||||||||||||||-0.02242|-0.01597|-0.01026|-0.00876|-0.0079|-0.00743|-0.00697|||||180|359|360|359|359|352|348|||||||||||||||||||||||||
2025-08-07 20:00:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-06|31.89407|14|0.079444|14|-0.059607|8|2025-08-06||||||||36.21662|68.85695|70.75786|68.99151|61.93498|88.57823|54.3494|31.89407|54.56979||||||||||||||||0|1|0|1|1|0|0|220|0||||||||||||||||0.02579|0.02315|0.02317|0.0248|0.01983|0.01984|0.02645|0.02503|0.01984||||||||||||||||-0.02313|-0.02693|-0.02139|-0.01984|-0.02974||-0.01984|-0.02151|-0.01983|||||||||47|77|41|29|21|35|81|113|44|||||||||||||||||||||||||
2025-08-07 20:00:16|CS.D.LTCUSD.CFE.IP|89|2025-08-07 19:45:30|2025-08-07 20:00:10|122.04|11.3|0.49383|2025-08-06|0.5006|19|0.246285|5|-0.383926|8|2025-08-06|0.50523|0.50753|0.5073|0.50918|0.50945|0.50801|0.51007|0.50976|0.51084|0.51254|0.51544|0.51532|0.51811|0.52046|0.51728|0.51183|0.51075|0.5095|0.50608|0.5006|0.50306|0.50552|0.50543|0.5021|7|5|5|4|5|7|5|4|4|4|3|3|4|6|10|8|8|8|6|10|7|4|7|7|0.02887|0.02427|0.02282|0.0219|0.02116|0.03168|0.02733|0.01781|0.02099|0.02045|0.01514|0.01419|0.01653|0.02677|0.02673|0.02648|0.02305|0.02911|0.02165|0.04048|0.02253|0.02078|0.02049|0.02053|-0.03509|-0.02785|-0.02075|-0.02229|-0.02383|-0.02861|-0.02395|-0.01877|-0.02677|-0.02108|-0.02023|-0.01576|-0.01966|-0.02601|-0.0297|-0.02335|-0.02511|-0.02509|-0.01915|-0.03803|-0.02434|-0.0211|-0.0205|-0.02385|339|338|326|308|318|346|328|318|315|306|280|276|321|335|355|349|343|347|339|349|346|276|326|319|||||||||||||||||||||||||
2025-08-07 20:00:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:23|OP.D.SPX5.4000P.IP|89|2025-08-07 19:45:40|2025-08-07 20:00:20|22.46|0|10.54097|2025-08-06|10.1753|1|8.675153|4|-1.382887|13|2025-08-06|10.87888|10.1753|10.36402|10.39814|10.45666|10.54237|10.62498|10.68828|10.59085|10.47489|10.38387|10.40003|10.34013|10.60867|10.54259|10.76141|10.78922|10.78393|10.84622|10.68424|10.75969|13.35832|13.5686|13.68517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07295|0.07267|0.06665|0.07137|0.29517|0.0633|0.06187|0.07204|0.08187|0.07856|0.09023|0.06921|0.07462|0.13116|0.13746|0.09477|0.08218|0.08595|0.07682|0.07882|0.05933|0.10256|0.07222|0.05637|-0.07406|-0.08717|-0.05872|-0.06497|-0.0601|-0.06662|-0.06602|-0.07833|-0.0688|-0.06877|-0.08215|-0.08198|-0.07245|-0.13386|-0.13217|-0.09617|-0.08342|-0.07902|-0.06925|-0.07678|-0.06721|-0.09144|-0.0674|-0.05114|319|299|278|221|205|253|281|291|316|296|333|320|326|324|358|349|339|321|306|319|266|157|303|223|||||||||||||||||||||||||
2025-08-07 20:00:24|OP.D.SPX2.4000P.IP|43|2025-08-07 19:46:00|2025-08-07 20:00:10|0.99|0|92.8821|2025-08-06|72.79672|1|2.970297|18|-37.988827|17|2025-08-06|84.78221|72.79672|77.59952|79.10181|79.87487|81.83659|84.78353|86.60754|85.8291|82.67538|79.72958|79.7039|77.77318|83.00589|87.71459|96.64951|91.51663|93.05742|98.92992|92.87575|100.37173|161.18896|170.69025|178.318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80222|0.87718|0.77249|0.78992|0.8|0.92921|0.94493|0.86957|0.86051|0.83333|0.86933|0.8|0.78014|0.93919|0.99518|1.0961|1.0581|1.26528|1.24172|0.9381|0.95766|1.47075|1.21057|1.2821|-0.75124|-0.78603|-0.93787|-0.79011|-0.79365|-0.81657|-0.91122|-0.86255|-1.01222|-0.81819|-0.95842|-0.79296|-0.88632|-1.11051|-0.99537|-1.03985|-0.97559|-3.3502|-1.28716|-1.12947|-1.13688|-1.15219|-1.22643|-1.25989|85|73|62|65|49|64|103|98|75|63|93|105|97|156|229|139|94|98|57|83|68|51|93|58|||||||||||||||||||||||||
2025-08-07 20:00:25|OP.D.SPX3.4000P.IP|88|2025-08-07 19:45:50|2025-08-07 20:00:20|11.01|0|16.24594|2025-08-06|16.9365|14|1.93662|4|-1.371037|12|2025-08-06|27.76188|37.63593|29.83637|36.34873|40.69757|38.82193|30.52418|25.91268|27.89073|29.62332|27.28951|29.81812|22.53867|24.4208|16.9365|18.0893|19.64751|24.16461|28.46518|25.89801|24.1325|28.00412|30.06115|38.42952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11114|0.10965|0.09982|0.09545|0.18428|0.10425|0.11028|0.10702|0.10362|0.12025|0.12734|0.10765|0.14625|0.16868|0.19243|0.14924|0.12461|0.10401|0.1289|0.13264|0.1074|0.1474|0.12132|0.09887|-0.10501|-0.11215|-0.15037|-0.11737|-0.106|-0.13715|-0.11806|-0.103|-0.10696|-0.10924|-0.11662|-0.13442|-0.1449|-0.18843|-0.17224|-0.13938|-0.12017|-0.1424|-0.10401|-0.13303|-0.12103|-0.15272|-0.11084|-0.09012|254|223|203|154|154|189|205|242|244|250|280|271|265|286|349|313|293|253|253|251|201|135|230|166|||||||||||||||||||||||||
2025-08-07 20:00:27|OP.D.SPX5.4250P.IP|88|2025-08-07 19:45:50|2025-08-07 20:00:20|27.71|0|8.52803|2025-08-06|8.18081|1|7.663411|4|-1.116539|13|2025-08-06|8.72511|8.18081|8.33547|8.36453|8.41227|8.49789|8.56171|8.61067|8.53724|8.44751|8.36482|8.38131|8.32372|8.56906|8.49938|8.69206|8.73306|8.72609|8.77766|8.65854|8.71748|10.79544|10.96577|11.05911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.0686|0.05823|0.0511|0.23138|0.0554|0.06339|0.06676|0.06751|0.06706|0.08036|0.06876|0.06333|0.1203|0.1316|0.09862|0.07765|0.08146|0.06365|0.06759|0.05347|0.11079|0.06746|0.04762|-0.07332|-0.0681|-0.06907|-0.05225|-0.05289|-0.05677|-0.05894|-0.06716|-0.06239|-0.05957|-0.07813|-0.07097|-0.06325|-0.12543|-0.13128|-0.09498|-0.08231|-0.07172|-0.07041|-0.06953|-0.05265|-0.0858|-0.0591|-0.04658|331|324|307|262|238|280|304|327|328|335|345|341|336|342|360|358|351|339|334|338|302|167|315|264|||||||||||||||||||||||||
2025-08-07 20:00:28|OP.D.SPX2.4250P.IP|64|2025-08-07 19:45:40|2025-08-07 20:00:20|1.58|0|59.14571|2025-08-06|47.02736|1|2.645503|14|-3.571429|2|2025-08-06|54.44955|47.02736|50.37535|50.93565|51.60987|52.80766|54.12516|55.61788|54.4832|53.39704|51.93307|52.17088|51.01772|53.47175|56.12366|60.85874|58.3426|59.31796|62.81587|58.89263|61.39288|91.0411|95.72787|98.89168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48558|0.53511|0.50598|0.51042|0.59333|0.53093|0.54016|0.6444|0.5498|0.64527|0.54461|0.52425|0.57383|0.64392|0.68257|0.70316|0.69731|0.5955|0.7749|0.63277|0.66959|0.65422|0.7638|0.71285|-0.48231|-0.72044|-0.8284|-0.50704|-0.51282|-0.62086|-0.59082|-0.62986|-0.58595|-0.55733|-0.51616|-0.56484|-0.50732|-0.69118|-0.71907|-0.71291|-0.59975|-0.61982|-0.65289|-0.58595|-0.59266|-0.80157|-0.68034|-0.6993|111|123|90|82|39|95|124|107|104|119|134|132|114|191|265|177|155|122|126|128|77|67|104|61|||||||||||||||||||||||||
2025-08-07 20:00:30|OP.D.SPX3.4250P.IP|87|2025-08-07 19:45:50|2025-08-07 20:00:20|13.77|0|14.16714|2025-08-06|13.24456|1|9.48851|12|-8.980419|12|2025-08-06|14.3142|13.24456|13.61157|13.69026|13.80611|13.93878|14.07479|14.15953|13.96494|13.75367|13.5809|13.60893|13.50613|14.62922|13.97378|14.38807|14.3897|14.36307|14.49889|14.2099|14.22459|28.42098|23.09591|33.21842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09586|0.10791|0.08806|0.10278|0.12993|0.0945|0.1178|0.11228|0.10081|0.11116|0.11327|0.10612|0.21159|0.17724|0.17947|0.14703|0.13625|0.117|0.12349|0.11526|0.11949|0.13362|0.10621|0.07785|-0.10274|-0.10781|-0.10992|-0.11565|-0.09285|-0.1068|-0.10776|-0.12215|-0.09827|-0.11172|-0.11666|-0.09706|-0.22632|-0.15686|-0.18015|-0.14081|-0.14165|-0.13627|-0.10445|-0.12006|-0.09037|-0.12967|-0.0986|-0.08357|295|285|248|213|174|228|250|279|294|294|311|311|302|312|358|344|328|299|283|295|233|151|268|202|||||||||||||||||||||||||
2025-08-07 20:00:32|OP.D.SPX5.4500P.IP|89|2025-08-07 19:45:50|2025-08-07 20:00:30|34.75|0|6.79895|2025-08-06|6.49104|1|5.33839|4|-0.913368|13|2025-08-06|6.9097|6.49104|6.62552|6.64476|6.68834|6.7409|6.80311|6.84056|6.78352|6.70608|6.64232|6.65482|6.60811|6.80239|6.74489|6.91788|6.9592|6.95332|7.00081|6.9195|6.96418|8.58985|8.72882|8.80552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06619|0.06154|0.05784|0.05029|0.12588|0.05326|0.06017|0.065|0.06456|0.06094|0.07614|0.06285|0.0662|0.11292|0.13534|0.09394|0.07929|0.07158|0.06812|0.06898|0.0619|0.08666|0.06407|0.04336|-0.07337|-0.06647|-0.05637|-0.04756|-0.04303|-0.0562|-0.05115|-0.06824|-0.06032|-0.05362|-0.0752|-0.06341|-0.07189|-0.10887|-0.12264|-0.09119|-0.08249|-0.0712|-0.06376|-0.07224|-0.04976|-0.08317|-0.0586|-0.04401|337|327|317|272|255|297|320|333|346|341|348|347|351|342|360|360|356|346|340|342|313|174|325|271|||||||||||||||||||||||||
2025-08-07 20:00:32|OP.D.SPX2.4500P.IP|69|2025-08-07 19:45:50|2025-08-07 20:00:30|2.37|0|39.39121|2025-08-06|32.24139|1|2.661597|6|-7.342657|13|2025-08-06|36.34293|32.24139|34.36887|34.70629|35.15364|35.96537|36.92572|37.61346|36.72529|35.80892|35.14588|35.20087|34.50732|36.29053|37.79101|40.52562|39.35109|39.68314|41.81658|39.40462|39.90907|56.63894|59.01337|60.93537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33938|0.34947|0.45424|0.34788|0.35242|0.39725|0.60212|0.53226|0.44107|0.37488|0.43064|0.37327|0.39252|0.57241|0.53392|0.49525|0.43651|0.4586|0.43832|0.43847|0.47298|0.48854|0.51936|0.43542|-0.3479|-0.55692|-0.45034|-0.41308|-0.35074|-0.37542|-0.38429|-0.45515|-0.47636|-0.44309|-0.42954|-0.51105|-0.42501|-0.70498|-0.70045|-0.54584|-0.47038|-0.47548|-0.50627|-0.48213|-0.38843|-0.50952|-0.43743|-0.4326|194|151|102|91|60|123|124|128|145|130|198|206|180|226|305|246|210|176|140|166|102|99|147|83|||||||||||||||||||||||||
2025-08-07 20:00:34|OP.D.SPX3.4500P.IP|89|2025-08-07 19:45:50|2025-08-07 20:00:30|17.51|0|11.12828|2025-08-06|10.34805|1|0.907544|17|-1.648936|13|2025-08-06|11.17155|10.34805|10.64918|10.69966|10.77807|10.90167|11.01099|11.07837|10.93555|10.76366|10.6238|10.645|10.55718|10.97309|10.93838|11.27509|11.31969|11.2989|11.40305|11.19389|11.37456|14.58272|14.9002|15.0737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09526|0.08866|0.09022|0.07606|0.07486|0.08967|0.0875|0.08287|0.09096|0.0955|0.10498|0.09912|0.08647|0.15389|0.17674|0.1325|0.11221|0.1032|0.09287|0.11073|0.09158|0.15632|0.09224|0.06912|-0.09324|-0.10468|-0.09891|-0.07226|-0.08618|-0.09701|-0.08223|-0.08835|-0.08442|-0.08115|-0.11101|-0.10688|-0.09428|-0.14529|-0.18518|-0.12798|-0.11553|-0.10352|-0.09261|-0.0998|-0.08153|-0.12921|-0.09911|-0.07471|322|313|288|255|220|265|290|313|320|318|339|324|331|328|359|352|342|333|327|323|273|161|296|233|||||||||||||||||||||||||
2025-08-07 20:00:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:35|OP.D.SPX4.4250P.IP|20|2025-08-07 19:49:00|2025-08-07 19:59:50|5|0|23.01678|2025-08-06|20.20339|1|2.040816|18|-3.448276|13|2025-08-06|28.0692|20.20339|20.79512|20.93164|22.06478|21.71192|21.70686|22.14105|21.74657|21.3129|20.85963|20.93164|20.83432|21.27857|22.10754|23.30806|23.27082|23.32202|23.92873|23.10655|23.1882|26.66068|27.26094|28.38095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68079||||1.96078|||1.85185|1.82981||1.73926|1.78571|1.75439|1.79244|1.82838|1.92308|1.95354|1.96078|2.02721|||1.94193|1.96078|||-1.66667|-1.72414|-1.72414||-1.78571|-1.78571|-1.81818|-1.77831|-1.7506|-1.7207|-1.72414|-1.69941|-1.87347|-1.82201|-1.91711|-1.91436|-1.92308|-1.98039|-1.89586|-1.88679|-1.85185|-1.92308|-2|16|5|7|6|2|11|7|54|45|13|43|45|34|68|105|68|36|24|38|17|15|21|11|3|||||||||||||||||||||||||
2025-08-07 20:00:36|IR.D.02YEAR100.FWM.IP|62|2025-08-07 19:46:00|2025-08-07 20:00:30||109.8|0.00652|2025-08-06|0.01924|18|0.003851|7|-0.005775|17|2025-08-06|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925|0.01924|0.01924|0.01924||0.01924|0.01924|172|172|83|57|229|243|86|236|94|251|110|109|209|270|210|343|425|180|301|284|141||81|100|0.00385|0.00385|||||0.00193|0.00308|0.00321|0.00313|0.00289|0.00257|0.00353|0.00337|0.00241|0.00351|0.00318|0.00321|0.00321|0.00385|0.00192|||0.00289|-0.00289||-0.00385|-0.00193|-0.00337|-0.00321|-0.00289|-0.00289|-0.00289||-0.00231|-0.00289|-0.00299|-0.00357|-0.00321|-0.0036|-0.0033|-0.00361|-0.00337|-0.00289|-0.0035||-0.00192|-0.00321|9|11|26|14|10|11|14|21|30|19|40|40|57|86|78|105|74|42|34|30|42|7|20|||||||||||||||||||||||||
2025-08-07 20:00:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:38|UB.D.HOODUS.CASH.IP|88|2025-08-07 19:46:00|2025-08-07 20:00:30|11118|1761|0.03551|2025-08-06|0.04273|14|0.335249|13|-0.418649|13|2025-08-06|||||||||66.09256|76.95314|55.09476|72.03455|34.54401|5.42321|0.04273|0.89452|0.61906|1.86826|1.54493|0.31032|31.79871|37.55632|46.55981|54.27401|||||||||312|230|320|341|624|7985|10251|4530|3540|3630|3167|6323|864|824|236|315|||||||||0.0735|0.03813|0.04774|0.06122|0.02262|0.07278|0.05765|0.04379|0.03691|0.02877|0.02502|0.03591|0.03358|0.11421|0.01581|0.02613|||||||||-0.04196|-0.07811|-0.05535|-0.03542|-0.02809|-0.08903|-0.06672|-0.04338|-0.03778|-0.02763|-0.02925|-0.03353|-0.04912|-0.03679|-0.03559|-0.02427|53|26|40|75|58|243|359|352|343|327|330|351|63|40|43|59|||||||||||||||||||||||||
2025-08-07 20:00:40|CS.D.EOSUSD.CFD.IP|74|2025-08-07 19:46:00|2025-08-07 20:00:30|52.23|3.3|0.57648|2025-08-06|0.59008|18|1.010918|10|-0.21692|22|2025-08-06|0.59926|0.60359|0.6041|0.60683|0.60907|0.60181|0.59974|0.59674|0.59863|0.59901|0.60077|0.60157|0.60188|0.60271|0.59943|0.59431|0.59278|0.59238|0.59008|0.59134|0.59206|0.59254|0.59265|0.59321|4|4|4|4|3|4|4|3|4|4|4|3|4|4|4|3|4|3|3|4|4|3|4|4|0.03663|0.03729|0.03557|0.03721|0.03586|0.03896|0.03344|0.03385|0.03568|0.03552|0.03791|0.03002|0.03545|0.04161|0.03682|0.03799|0.03439|0.03176|0.0356|0.0377|0.03917|0.04172|0.04471|0.04094|-0.03678|-0.04057|-0.03736|-0.0353|-0.03512|-0.03809|-0.03201|-0.03432|-0.03492|-0.03491|-0.03066|-0.03224|-0.03507|-0.03871|-0.03911|-0.03375|-0.03605|-0.03119|-0.03334|-0.03454|-0.03924|-0.03869|-0.0395|-0.03494|359|360|360|349|345|357|354|334|331|333|338|288|346|359|349|249|354|338|265|359|359|356|358|359|||||||||||||||||||||||||
2025-08-07 20:00:42|CS.D.ADAUSD.CFE.IP|87|2025-08-07 19:46:00|2025-08-07 20:00:30|76.42|13|0.52457|2025-08-06|0.53837|18|0.325203|15|-0.297498|16|2025-08-06|0.55536|0.55875|0.55868|0.56109|0.56285|0.55474|0.55428|0.55237|0.55364|0.5526|0.55322|0.55199|0.55333|0.55275|0.55007|0.54537|0.54247|0.54234|0.53837|0.54024|0.54111|0.54122|0.54071|0.54038|8|9|7|6|6|9|8|12|12|12|14|9|11|15|13|8|9|6|7|5|4|4|6|4|0.02534|0.03249|0.0247|0.02452|0.02508|0.03657|0.03103|0.027|0.02912|0.03067|0.02843|0.02735|0.02992|0.04663|0.04646|0.03526|0.03275|0.02349|0.02194|0.02031|0.01889|0.02041|0.02078|0.01584|-0.02845|-0.03073|-0.0257|-0.02439|-0.02621|-0.03301|-0.03038|-0.02714|-0.03112|-0.02897|-0.02856|-0.02517|-0.03113|-0.04293|-0.04267|-0.03607|-0.03398|-0.02845|-0.02562|-0.02122|-0.02019|-0.02107|-0.02281|-0.01831|350|359|342|341|337|352|349|352|357|353|358|318|345|356|359|358|345|325|333|274|263|230|283|198|||||||||||||||||||||||||
2025-08-07 20:00:43|CS.D.XLMUSD.CFD.IP|78|2025-08-07 19:46:10|2025-08-07 20:00:40|41.3|3.3|0.51058|2025-08-06|0.52602|23|0.377358|15|-0.276869|16|2025-08-06|0.53469|0.53854|0.53983|0.54234|0.54547|0.53939|0.53947|0.53564|0.53701|0.53688|0.53761|0.53663|0.53906|0.53911|0.53773|0.53234|0.5294|0.52851|0.52608|0.5281|0.52961|0.52801|0.52726|0.52602|3|4|3|3|3|4|3|3|3|3|3|3|3|4|5|4|5|3|3|3|3|2|2|2|0.03228|0.03381|0.03033|0.03463|0.03118|0.04446|0.03418|0.0329|0.03344|0.03962|0.032|0.03015|0.03711|0.04879|0.04541|0.04478|0.04104|0.03412|0.03052|0.03227|0.0261|0.03143|0.03014|0.02942|-0.03296|-0.03532|-0.03426|-0.03091|-0.03212|-0.04366|-0.03478|-0.03111|-0.042|-0.03258|-0.03436|-0.03367|-0.03895|-0.05048|-0.04525|-0.04229|-0.03875|-0.03378|-0.0335|-0.02808|-0.02822|-0.03033|-0.03403|-0.02937|322|320|292|272|262|330|304|300|303|316|275|233|310|334|355|330|329|307|284|235|229|194|214|140|||||||||||||||||||||||||
2025-08-07 20:00:44|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:45|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:00:47|IX.D.HSTECH.IFU.IP|85|2025-08-07 19:46:10|2025-08-07 20:00:40|5508.3|0|0.1636|2025-08-06|0.07237|7|0.41967|1|-0.090934|1|2025-08-06|0.16422|0.0939|0.07292|0.07258|0.16322|0.07256|0.07249|0.07237|0.12443|17.4921|51.49147|37.33588|38.75937|0.10892|0.10919|0.1094|0.10907|0.10878|0.10896|0.16291|0.1628|0.16282|0.16259|0.16241|0|31|26|30|0|19|18|23|26|2|1|1|4|6|5|3|2|2|3|0|0|0|0|0|0.00494|0.02374|0.02075|0.02121|0.00249|0.01797|0.01486|0.01475|0.00816|0.00915|0.01815|0.01815|0.01815|0.01957|0.01335|0.0124|0.01139|0.01137|0.01035|0.00727|0.00388|0.00599|0.00519|0.00338|-0.00523|-0.02191|-0.02104|-0.01865|-0.00267|-0.01934|-0.01319|-0.01599|-0.00728|-0.00998|-0.01814|-0.01815|-0.01814|-0.02176|-0.01586|-0.01219|-0.01216|-0.01014|-0.01162|-0.00526|-0.0036|-0.00749|-0.00465|-0.00337|336|343|357|345|258|350|313|300|313|190|105|102|106|252|311|287|286|229|166|270|305|192|340|309|||||||||||||||||||||||||
2025-08-07 20:00:48|IX.D.TOPIX.IFU.IP|81|2025-08-07 19:46:10|2025-08-07 20:00:40|2993|6.9|0.02922|2025-08-06|0.02696|4|0.068048|0|-0.127989|22|2025-08-06|0.02709|0.027|0.03097|0.03126|0.02696|0.02698|0.04414|0.06743|0.04046|0.04049|0.04048|0.04048|0.04052|0.04052|0.04052|0.04045|0.04041|0.04039|0.0404|0.04037|0.04408|0.0674|0.06749|0.05926|23|18|15|23|19|23|37|0|7|3|3|4|2|8|4|5|5|3|3|11|3|0|0|5|0.02016|0.01304|0.01307|0.01266|0.01229|0.01549|0.00971|0.00621|0.012|0.01104|0.01174|0.01217|0.011|0.01438|0.01351|0.01211|0.01222|0.01159|0.01126|0.0125|0.01055|0.0074|0.00786|0.00945|-0.01748|-0.01092|-0.0098|-0.01225|-0.01101|-0.01193|-0.00918|-0.00611|-0.00986|-0.00954|-0.00879|-0.00904|-0.00844|-0.01176|-0.01167|-0.01056|-0.00968|-0.01132|-0.00846|-0.01153|-0.01165|-0.00743|-0.01045|-0.00901|283|210|127|131|133|129|193|246|159|116|113|102|127|185|244|197|118|114|114|128|132|157|224|247|||||||||||||||||||||||||
2025-08-07 20:00:50|CS.D.UNIUSD.CFE.IP|87|2025-08-07 19:46:10|2025-08-07 20:00:40|1022.72|21.3|0.7512|2025-08-06|0.78902|18|0.350072|5|-0.309626|16|2025-08-06|0.80681|0.81508|0.8122|0.81578|0.81831|0.80451|0.79967|0.79644|0.80557|0.80655|0.80667|0.80693|0.81169|0.81482|0.80859|0.80034|0.79777|0.79659|0.78902|0.7891|0.79075|0.79354|0.793|0.79307|17|20|18|16|16|27|23|24|21|19|18|17|22|26|29|26|21|18|21|15|14|8|13|10|0.02831|0.03206|0.02509|0.02222|0.02109|0.04131|0.03394|0.02764|0.03045|0.03222|0.02284|0.02018|0.02761|0.04807|0.0476|0.04556|0.03211|0.02923|0.02525|0.02173|0.01784|0.01373|0.01725|0.01345|-0.02822|-0.03018|-0.02682|-0.02259|-0.02323|-0.03608|-0.02949|-0.02829|-0.03224|-0.02839|-0.0305|-0.02076|-0.02828|-0.04342|-0.04268|-0.03904|-0.03524|-0.02573|-0.0321|-0.02027|-0.02031|-0.01461|-0.01643|-0.01469|359|360|359|359|356|360|359|360|359|360|359|357|359|359|360|360|359|360|359|359|350|329|346|328|||||||||||||||||||||||||
2025-08-07 20:00:52|CS.D.LNKUSD.CFE.IP|89|2025-08-07 19:46:10|2025-08-07 20:00:50|1829.98|28.3|0.456|2025-08-06|0.49427|18|0.349578|5|-0.296789|16|2025-08-06|0.5102|0.5141|0.51405|0.51636|0.517|0.50861|0.50795|0.50475|0.50664|0.50691|0.50756|0.50647|0.50877|0.50852|0.50417|0.49985|0.49801|0.49793|0.49427|0.49592|0.49659|0.49669|0.49723|0.4983|24|25|20|19|18|25|19|18|21|19|21|16|21|25|28|25|22|17|17|14|13|11|15|13|0.02079|0.02656|0.01928|0.01943|0.01641|0.03411|0.02623|0.02292|0.0225|0.02338|0.02095|0.01831|0.02263|0.03852|0.04126|0.03244|0.02516|0.01969|0.0178|0.01442|0.01361|0.01018|0.01217|0.01042|-0.02498|-0.0254|-0.02145|-0.01864|-0.0195|-0.02974|-0.02339|-0.02293|-0.0257|-0.0217|-0.02143|-0.01838|-0.02838|-0.04018|-0.04214|-0.03254|-0.02549|-0.02048|-0.02156|-0.01434|-0.01758|-0.01149|-0.01405|-0.01098|359|360|355|356|359|360|360|357|359|356|359|348|358|359|360|360|360|358|354|345|344|328|353|349|||||||||||||||||||||||||
2025-08-07 20:00:55|CS.D.DOTUSD.CFE.IP|87|2025-08-07 19:46:20|2025-08-07 20:00:50|378.48|11.4|0.50385|2025-08-06|0.51733|18|0.249418|13|-0.318551|12|2025-08-06|0.52783|0.53079|0.53031|0.53292|0.53464|0.52729|0.52744|0.52439|0.52649|0.52659|0.52797|0.52718|0.52971|0.53|0.52654|0.52184|0.51965|0.52036|0.51733|0.51901|0.5193|0.5185|0.51742|0.51835|16|16|15|11|11|15|13|15|11|11|9|10|12|19|20|16|13|15|14|11|11|9|9|8|0.02052|0.02672|0.01923|0.0189|0.0197|0.03146|0.02486|0.02265|0.0242|0.02486|0.02066|0.02417|0.02548|0.0428|0.04196|0.03348|0.02589|0.02487|0.0235|0.01652|0.01714|0.01132|0.01432|0.01089|-0.02394|-0.02783|-0.02383|-0.0224|-0.02258|-0.02787|-0.02549|-0.02687|-0.02764|-0.02208|-0.01954|-0.02444|-0.02771|-0.03666|-0.03695|-0.02949|-0.02411|-0.02007|-0.02178|-0.01522|-0.01657|-0.00872|-0.01244|-0.0129|353|359|359|341|349|356|343|354|347|348|325|333|340|359|359|356|346|354|341|343|332|330|307|323|||||||||||||||||||||||||
2025-08-07 20:00:56|CS.D.DOGUSD.CFE.IP|82|2025-08-07 19:46:20|2025-08-07 20:00:50|21.7|5.6|0.50757|2025-08-06|0.53453|18|0.293399|15|-0.244978|16|2025-08-06|0.55481|0.55833|0.55757|0.56023|0.5621|0.55291|0.5518|0.54803|0.5513|0.54986|0.54998|0.54835|0.55156|0.55038|0.54798|0.54257|0.54011|0.53874|0.53453|0.5358|0.53686|0.53675|0.53636|0.53718|2|2|2|3|2|3|3|2|2|3|2|3|3|4|4|3|3|3|3|4|3|2|3|3|0.0522|0.05433|0.05197|0.05451|0.05389|0.06264|0.05474|0.05429|0.05122|0.05492|0.05322|0.05129|0.0523|0.06533|0.06106|0.05768|0.05472|0.053|0.0511|0.04873|0.04882|0.04879|0.05052|0.04885|-0.05048|-0.05206|-0.05406|-0.05091|-0.05108|-0.05832|-0.05117|-0.05624|-0.05115|-0.05177|-0.05961|-0.05192|-0.05732|-0.06331|-0.06036|-0.05812|-0.05905|-0.05153|-0.05537|-0.05133|-0.04879|-0.04879|-0.0525|-0.04882|187|206|191|185|181|247|241|226|217|206|192|166|230|315|303|290|266|221|234|197|159|127|138|142|||||||||||||||||||||||||
2025-08-07 20:00:57|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-06|0.08398|9|0.077443|13|-0.077394|14|2025-08-06|||||||0.08461|0.0843|0.08419|0.08398|0.08403|0.08424|0.08448|0.08451|0.08448|0.08499|||||||||||||||2|4|3|5|2|2|5|3|4|5|||||||||||||||0.01458|0.01616|0.01562|0.01469|0.01211|0.01224|0.01347|0.01614|0.01393|0.01221|||||||||||||||-0.01302|-0.01639|-0.0156|-0.01484|-0.01167|-0.01144|-0.01327|-0.01393|-0.01435|-0.01362|||||||||232|258|279|230|207|217|268|275|287|279|||||||||||||||||||||||||
2025-08-07 20:00:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:00|OP.D.SPX3.5000C.IP|88|2025-08-07 19:46:20|2025-08-07 20:00:50|1431.62|0|0.14095|2025-08-06|0.13948|19|0.415602|14|-0.399453|15|2025-08-06|0.15561|0.14397|0.14289|0.14271|0.14251|0.14221|0.14173|0.14131|0.14166|0.14229|0.1427|0.14258|0.14293|0.14666|0.14253|0.14066|0.13994|0.14008|0.13959|0.13948|0.14245|0.18213|0.18086|0.18021|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02665|0.02193|0.01887|0.01793|0.01674|0.01741|0.01915|0.02219|0.02107|0.0197|0.02536|0.02513|0.02576|0.03916|0.05451|0.03956|0.02828|0.02932|0.02348|0.02536|0.02138|0.02768|0.02406|0.01603|-0.02373|-0.02091|-0.01853|-0.01769|-0.01423|-0.01725|-0.01896|-0.02033|-0.02472|-0.02027|-0.02401|-0.02315|-0.02455|-0.04852|-0.05861|-0.03807|-0.02835|-0.02826|-0.02971|-0.03025|-0.01846|-0.03469|-0.02234|-0.01647|351|351|349|328|320|339|343|353|353|345|357|352|355|350|360|359|359|356|352|353|335|219|335|300|||||||||||||||||||||||||
2025-08-07 20:01:02|OP.D.SPX3.4750P.IP|89|2025-08-07 19:46:20|2025-08-07 20:01:00|22.7|0|8.58135|2025-08-06|7.90193|1|1.224847|17|-1.264274|13|2025-08-06|8.54277|7.90193|8.14562|8.1918|8.25962|8.35161|8.4451|8.50228|8.39134|8.25232|8.14019|8.1666|8.09541|8.39718|8.38749|8.67236|8.73047|8.7228|8.80743|8.66327|8.75042|11.19409|11.44198|11.57903|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09569|0.08708|0.07256|0.0669|0.09015|0.06564|0.0744|0.08261|0.07626|0.08364|0.08687|0.08235|0.09235|0.14388|0.1561|0.11162|0.11516|0.10451|0.09899|0.08952|0.08234|0.15117|0.08341|0.0627|-0.08742|-0.08614|-0.0749|-0.0636|-0.06903|-0.07411|-0.07556|-0.08268|-0.08058|-0.08284|-0.08862|-0.09138|-0.09202|-0.15039|-0.16465|-0.12306|-0.106|-0.0947|-0.0852|-0.08984|-0.07781|-0.1352|-0.08774|-0.06391|332|329|312|272|257|296|318|331|338|340|344|343|342|336|360|359|355|344|342|343|308|178|317|271|||||||||||||||||||||||||
2025-08-07 20:01:03|OP.D.SPX3.5000P.IP|89|2025-08-07 19:46:20|2025-08-07 20:01:00|30.22|0|6.43342|2025-08-06|5.89718|1|0.735971|3|-0.97294|13|2025-08-06|6.34865|5.89718|6.08717|6.12747|6.16828|6.24068|6.31291|6.35847|6.27044|6.16243|6.08554|6.09688|6.04367|6.26563|6.25144|6.49025|6.55407|6.54501|6.61766|6.52145|6.5882|8.40216|8.59412|8.69914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07951|0.08941|0.06138|0.06595|0.06932|0.06066|0.06999|0.07947|0.08349|0.06962|0.08937|0.0767|0.0848|0.14121|0.16734|0.11346|0.1044|0.09136|0.08378|0.08423|0.08319|0.1367|0.07862|0.05649|-0.09356|-0.0819|-0.07468|-0.06083|-0.06046|-0.06597|-0.06939|-0.08262|-0.07201|-0.07543|-0.08893|-0.09283|-0.08276|-0.1298|-0.15516|-0.11412|-0.11141|-0.09606|-0.07893|-0.08628|-0.06911|-0.10545|-0.08357|-0.05518|342|337|336|295|282|315|335|340|345|341|350|349|346|349|359|360|355|346|344|344|318|192|328|283|||||||||||||||||||||||||
2025-08-07 20:01:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:06|OP.D.SPX5.5000C.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|1496.13|0|0.16169|2025-08-06|0.16018|19|0.276863|16|-0.228103|22|2025-08-06|0.17617|0.16496|0.16381|0.16362|0.16343|0.16313|0.1626|0.16217|0.16255|0.1632|0.16364|0.16351|0.16388|0.1674|0.1634|0.16144|0.16067|0.16084|0.16031|0.16018|0.1631|0.20106|0.19977|0.19911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02646|0.02303|0.01798|0.01571|0.0137|0.01753|0.01746|0.02293|0.02097|0.02093|0.02578|0.0234|0.02209|0.03668|0.04701|0.02939|0.02713|0.02289|0.01988|0.02202|0.01858|0.02465|0.02076|0.01509|-0.02557|-0.02079|-0.01725|-0.01674|-0.01321|-0.01599|-0.01942|-0.02124|-0.0256|-0.0202|-0.02796|-0.02312|-0.02334|-0.04367|-0.04915|-0.02857|-0.02683|-0.02374|-0.02261|-0.02302|-0.01852|-0.03456|-0.02156|-0.01489|348|346|344|324|310|333|338|347|350|347|355|352|357|353|360|359|358|354|348|354|327|215|336|299|||||||||||||||||||||||||
2025-08-07 20:01:08|OP.D.SPX5.4750P.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|44.19|0|5.33443|2025-08-06|5.07484|1|3.604415|4|-0.894611|14|2025-08-06|5.40158|5.07484|5.18628|5.2049|5.23273|5.2747|5.32021|5.35222|5.30408|5.24195|5.19454|5.20229|5.16472|5.31298|5.26625|5.41139|5.45263|5.44629|5.48634|5.43018|5.47432|6.75685|6.86768|6.9281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06179|0.06821|0.05133|0.04782|0.09284|0.04724|0.05553|0.05654|0.06211|0.06127|0.07441|0.0589|0.06523|0.1131|0.11596|0.0882|0.07997|0.07927|0.06822|0.07107|0.05502|0.09414|0.05609|0.04146|-0.0762|-0.06539|-0.05647|-0.0431|-0.04057|-0.0477|-0.05461|-0.06296|-0.05573|-0.05502|-0.07056|-0.06551|-0.06182|-0.10454|-0.12522|-0.08816|-0.08177|-0.07361|-0.06814|-0.06796|-0.05398|-0.08035|-0.05641|-0.03947|340|335|326|296|274|304|330|343|349|346|350|350|349|348|360|360|357|351|341|347|319|177|329|284|||||||||||||||||||||||||
2025-08-07 20:01:09|OP.D.SPX5.5000P.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|57.08|0|4.12664|2025-08-06|3.90783|1|1.824693|4|-0.822976|14|2025-08-06|4.15534|3.90783|3.99675|4.00998|4.03154|4.06769|4.1034|4.12945|4.09122|4.03956|4.00227|4.00868|3.9812|4.09268|4.05287|4.17409|4.21098|4.20494|4.23728|4.20259|4.24495|5.23151|5.31916|5.36588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06368|0.0546|0.05111|0.04368|0.06146|0.0441|0.05357|0.05624|0.0617|0.05833|0.0734|0.06076|0.06554|0.11238|0.11223|0.09163|0.07708|0.07472|0.06796|0.07198|0.05774|0.09049|0.0553|0.03817|-0.06689|-0.06279|-0.05313|-0.04405|-0.0388|-0.04965|-0.04702|-0.05963|-0.05348|-0.05208|-0.06557|-0.06382|-0.06067|-0.10284|-0.11799|-0.09551|-0.07942|-0.07092|-0.05834|-0.06926|-0.05201|-0.07322|-0.05312|-0.03965|350|343|336|304|289|314|331|347|351|348|351|353|355|347|360|360|357|351|344|348|321|183|336|300|||||||||||||||||||||||||
2025-08-07 20:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:12|OP.D.SPX2.5000C.IP|88|2025-08-07 19:46:30|2025-08-07 20:01:00|1367.71|0|0.13278|2025-08-06|0.13133|19|0.427341|14|-0.270472|14|2025-08-06|0.1484|0.13606|0.1349|0.13471|0.13449|0.13417|0.13366|0.13322|0.13361|0.13427|0.13473|0.13459|0.13499|0.13885|0.13447|0.13252|0.13176|0.13191|0.13141|0.13133|0.13448|0.17595|0.17459|0.1739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02911|0.02347|0.01907|0.01747|0.01696|0.02046|0.02096|0.02599|0.02504|0.02201|0.02816|0.02733|0.0278|0.04422|0.0561|0.03689|0.03242|0.02629|0.02373|0.02533|0.01989|0.02814|0.02631|0.01833|-0.0289|-0.02233|-0.02061|-0.0187|-0.0143|-0.01742|-0.02091|-0.02256|-0.02751|-0.0247|-0.03075|-0.02545|-0.02784|-0.05038|-0.059|-0.03755|-0.03296|-0.02869|-0.02732|-0.02338|-0.02268|-0.04113|-0.02432|-0.01807|347|345|342|325|314|335|343|349|351|347|356|353|358|351|360|360|356|355|351|351|327|215|336|297|||||||||||||||||||||||||
2025-08-07 20:01:12|OP.D.SPX2.4750P.IP|76|2025-08-07 19:46:30|2025-08-07 20:01:10|3.43|0|27.20082|2025-08-06|22.64744|1|2.525253|2|-7.142857|4|2025-08-06|25.59017|22.64744|24.27499|24.50007|24.98625|25.21922|25.74432|26.12906|25.65379|24.9078|24.28214|24.54625|24.00756|25.06693|26.17944|27.95891|27.36619|27.55887|28.89097|27.43085|27.54732|38.16231|39.91062|40.99421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30936|0.3201|0.40688|0.35338|0.24853|0.3157|0.36681|0.29302|0.32569|0.28152|0.38688|0.31574|0.3679|0.50287|0.46739|0.41104|0.41589|0.33857|0.38672|0.32224|0.31135|0.36054|0.36616|0.34208|-0.29039|-0.32586|-0.32087|-0.28302|-0.79768|-0.32923|-0.32277|-0.29935|-0.2726|-0.28437|-0.31003|-0.31737|-0.34336|-0.52814|-0.43706|-0.44685|-0.34429|-0.34116|-0.40471|-0.39546|-0.35712|-0.40457|-0.33217|-0.29222|243|213|181|140|98|137|159|198|219|206|239|230|237|253|347|304|266|230|206|211|145|113|199|124|||||||||||||||||||||||||
2025-08-07 20:01:14|OP.D.SPX2.5000P.IP|86|2025-08-07 19:46:30|2025-08-07 20:01:10|4.83|0|19.22756|2025-08-06|16.04045|1|20.16632|4|-3.559322|13|2025-08-06|17.97935|16.04045|17.05576|17.23036|17.45356|17.66218|18.0369|18.30139|17.93072|17.48907|17.06982|17.16874|16.88634|17.79483|18.36893|19.5079|19.27593|19.40067|20.27629|19.37334|19.4198|26.8761|28.1038|28.89222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21549|0.23885|0.27002|0.23033|1.03017|0.21223|0.19786|0.23114|0.25652|0.24268|0.27508|0.2381|0.42489|0.44821|0.4179|0.35719|0.27956|0.30221|0.27144|0.3004|0.23363|0.30996|0.27667|0.22612|-0.22655|-0.20662|-0.25969|-0.21347|-0.2056|-0.24477|-0.23728|-0.24421|-0.21866|-0.2315|-0.24992|-0.26144|-0.25105|-0.4172|-0.4251|-0.34381|-0.28152|-0.31643|-0.28244|-0.28637|-0.24447|-0.32368|-0.26093|-0.21402|287|258|219|171|167|196|230|257|273|253|297|300|290|309|360|323|315|283|250|263|203|137|250|165|||||||||||||||||||||||||
2025-08-07 20:01:14|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-06|5.11169|13|0.057866|15|-0.041319|15|2025-08-06|||||||19.77115|8.70459|14.43569|13.98968|13.67293|9.76002|6.28914|5.11169|6.93537|6.93514|17.682||||||||||||||19|68|124|86|81|92|88|72|76|79|24||||||||||||||0.0087|0.00852|0.00903|0.00825|0.00825|0.00825|0.00875|0.00824|0.00887|0.00994|0.00874||||||||||||||-0.00881|-0.00824|-0.00942|-0.00825|-0.00825|-0.00825|-0.00824|-0.00872|-0.00872|-0.01145|-0.00825||||||||152|150|125|129|88|72|112|138|87|174|136|||||||||||||||||||||||||
2025-08-07 20:01:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-06|0.0337|7|0.097847|13|-0.064253|14|2025-08-06||||||||0.0337|0.03375|0.03375|0.03375|0.03378|0.03378|0.03377|0.03379|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00738|0.00613|0.00658|0.00414|0.00546|0.00542|0.0086|0.00699|||||||||||||||||-0.00859|-0.00659|-0.00495|-0.00482|-0.00501|-0.00632|-0.00786|-0.01077||||||||||311|295|242|238|212|233|288|115|||||||||||||||||||||||||
2025-08-07 20:01:18|IX.D.SUNNAS.IFE.IP|88|2025-08-07 19:46:40|2025-08-07 20:01:10|23398.9|0|0.10709|2025-08-06|0.10711|23|0.105159|14|-0.075372|13|2025-08-06|0.1089|0.10882|0.10857|0.10851|0.10849|0.10844|0.10835|0.10828|0.10837|0.10853|0.10862|0.10844|0.10848|0.10838|0.10817|0.10777|0.10754|0.10752|0.10734|0.10729|0.10736|0.10748|0.1072|0.10711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0065|0.0055|0.00434|0.00354|0.00301|0.00401|0.00405|0.0056|0.00542|0.00531|0.00678|0.00666|0.00612|0.01359|0.01501|0.00912|0.0079|0.00609|0.00594|0.00577|0.00392|0.00687|0.00656|0.00432|-0.00631|-0.00482|-0.00441|-0.00352|-0.00279|-0.00333|-0.00391|-0.00473|-0.0058|-0.0055|-0.0074|-0.00621|-0.00672|-0.01264|-0.01552|-0.00937|-0.00777|-0.00634|-0.00564|-0.0055|-0.00483|-0.00722|-0.0067|-0.0041|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|309|360|359|||||||||||||||||||||||||
2025-08-07 20:01:21|IX.D.SUNDOW.IFE.IP|89|2025-08-07 19:46:40|2025-08-07 20:01:20|43960.4|0|0.10932|2025-08-06|0.10831|7|0.067181|14|-0.08487|13|2025-08-06|0.10881|0.10878|0.10861|0.10859|0.10856|0.10848|0.1084|0.10831|0.10838|0.10848|0.10851|0.10846|0.10854|0.10868|0.10883|0.10861|0.10858|0.1086|0.10854|0.10859|0.10867|0.10869|0.10863|0.10855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00441|0.00325|0.00255|0.00213|0.00303|0.00355|0.00409|0.00397|0.00367|0.00523|0.00479|0.00436|0.00855|0.01146|0.00762|0.00707|0.00583|0.00505|0.00491|0.00295|0.00446|0.00525|0.00322|-0.00491|-0.00345|-0.00321|-0.00247|-0.00199|-0.00305|-0.00353|-0.00412|-0.00429|-0.00392|-0.00545|-0.00483|-0.00465|-0.01042|-0.01103|-0.00774|-0.00707|-0.00571|-0.00492|-0.00502|-0.00335|-0.00589|-0.00477|-0.00319|354|355|352|345|335|354|359|359|360|360|360|359|360|360|360|360|360|360|360|360|296|233|357|342|||||||||||||||||||||||||
2025-08-07 20:01:22|IX.D.SUNFUN.IFE.IP|86|2025-08-07 19:46:40|2025-08-07 20:01:20|9085.9|0|0.11009|2025-08-06|0.109|6|0.040348|7|-0.043756|15|2025-08-06|0.10925|0.10924|0.10914|0.10911|0.10909|0.10903|0.109|0.10919|0.10922|0.10922|0.10919|0.10925|0.10916|0.10914|0.10918|0.10935|0.10957|0.10958|0.10967|0.10965|0.10967|0.10965|0.10953|0.1095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00623|0.00438|0.00323|0.00323|0.00318|0.00529|0.00498|0.00691|0.0055|0.00472|0.00445|0.00423|0.00491|0.00652|0.00615|0.0062|0.00459|0.00362|0.00371|0.00435|0.00216|0.0044|0.00359|0.00252|-0.00601|-0.00415|-0.00376|-0.00331|-0.00344|-0.00496|-0.00559|-0.00757|-0.00564|-0.00463|-0.00485|-0.00507|-0.00481|-0.00636|-0.0066|-0.0065|-0.00516|-0.00423|-0.00427|-0.00423|-0.00197|-0.00508|-0.0033|-0.00266|292|275|267|230|198|257|301|359|339|341|336|335|336|355|359|352|330|282|301|314|306|203|340|317|||||||||||||||||||||||||
2025-08-07 20:01:23|IX.D.SUNDAX.IFMM.IP|89|2025-08-07 19:46:40|2025-08-07 20:01:20|24197.1|0|0.10341|2025-08-06|0.10419|6|0.109742|5|-0.075562|11|2025-08-06|0.10479|0.10482|0.10461|0.1046|0.10457|0.10428|0.10419|0.10435|0.10449|0.10467|0.10481|0.10491|0.10486|0.10479|0.10467|0.10462|0.10447|0.10453|0.10445|0.10442|0.10446|0.10451|0.10435|0.10426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00605|0.00523|0.00382|0.00358|0.00359|0.00875|0.00695|0.00921|0.00801|0.00687|0.00624|0.00697|0.00619|0.00799|0.00897|0.00798|0.00543|0.00492|0.00452|0.00466|0.00419|0.00562|0.00541|0.0037|-0.00583|-0.0041|-0.00387|-0.00439|-0.00356|-0.00673|-0.00658|-0.0112|-0.00866|-0.00656|-0.00735|-0.00813|-0.0067|-0.00773|-0.00869|-0.00733|-0.00589|-0.00485|-0.0039|-0.00431|-0.00431|-0.0077|-0.00507|-0.00334|300|259|249|223|256|349|358|360|358|359|360|360|360|360|360|360|360|355|349|350|315|233|344|320|||||||||||||||||||||||||
2025-08-07 20:01:24|CS.D.AVXUSD.CFD.IP|77|2025-08-07 19:46:40|2025-08-07 20:01:20|22.86|6.9|0.48263|2025-08-06|0.49476|18|0.314607|15|-0.276498|1|2025-08-06|0.50474|0.50811|0.50676|0.50839|0.50937|0.50062|0.4992|0.49663|0.49879|0.49961|0.50131|0.50141|0.5036|0.50401|0.5013|0.49722|0.49713|0.49836|0.49476|0.49637|0.49702|0.49656|0.49568|0.49555|5|4|4|4|4|6|5|4|5|6|5|6|5|5|6|6|5|5|6|5|6|2|5|5|0.05031|0.05152|0.04782|0.04959|0.04737|0.05772|0.04854|0.05071|0.05154|0.05225|0.04748|0.04812|0.05015|0.06328|0.05945|0.05566|0.04696|0.04877|0.04626|0.04623|0.0452|0.04514|0.04754|0.04505|-0.05318|-0.05443|-0.04702|-0.0497|-0.04919|-0.05821|-0.047|-0.04803|-0.05002|-0.05139|-0.05076|-0.05092|-0.05098|-0.06329|-0.05732|-0.05387|-0.05231|-0.04616|-0.04811|-0.05003|-0.04712|-0.04751|-0.04928|-0.04506|258|255|242|235|211|303|287|295|273|244|242|224|268|308|322|294|245|243|254|218|194|112|175|157|||||||||||||||||||||||||
2025-08-07 20:01:26|UC.D.MSTR.CASH.IP|88|2025-08-07 19:46:50|2025-08-07 20:01:20||12647.2|0.07772|2025-08-06|4.59789|13|0.253555|20|-0.315126|22|2025-08-06|||||||||72.99479|58.49353|47.37144|35.52881|23.41623|4.59789|6.22317|9.79137|7.49401|7.91265|13.56767|10.51823|38.99155|53.46569|63.4382|62.55076|||||||||78|64|52|102|177|1071|1079|815|921|720|807|1798|593|205|560|113|||||||||0.01816|0.02102|0.02601|0.01657|0.03204|0.05035|0.04108|0.03195|0.0301|0.02909|0.03102|0.03047|0.04654|0.04869|0.05642||||||||||-0.03291|-0.02933|-0.02664|-0.02504|-0.05897|-0.05752|-0.04113|-0.03729|-0.04148|-0.0292|-0.03094|-0.02881|-0.08666|-0.06308|-0.07697|-0.03928|122|101|110|127|103|201|326|278|270|217|237|239|54|30|30|8|||||||||||||||||||||||||
2025-08-07 20:01:27|CS.D.SOLUSD.CFD.IP|85|2025-08-07 19:46:50|2025-08-07 20:01:20|171.78|13.1|0.52556|2025-08-06|0.53341|18|0.282555|13|-0.237487|16|2025-08-06|0.55161|0.55545|0.55436|0.55687|0.55705|0.55092|0.55054|0.54947|0.55135|0.55038|0.55145|0.54972|0.55078|0.55011|0.54437|0.5366|0.53629|0.53643|0.53341|0.53532|0.53572|0.5364|0.53582|0.53633|7|8|6|8|6|9|5|5|6|6|4|4|6|11|14|11|7|7|6|5|4|3|5|4|0.0183|0.02379|0.0175|0.01791|0.0175|0.02156|0.01797|0.01579|0.01758|0.02146|0.01438|0.01505|0.02016|0.03564|0.04134|0.03008|0.02139|0.0162|0.01634|0.0164|0.01369|0.01251|0.01216|0.01005|-0.02033|-0.0234|-0.01903|-0.02032|-0.01776|-0.02331|-0.01687|-0.01831|-0.0207|-0.0182|-0.01924|-0.0134|-0.02465|-0.03449|-0.03599|-0.03275|-0.02232|-0.0183|-0.02089|-0.01732|-0.01755|-0.01681|-0.01461|-0.0123|334|339|335|329|316|330|311|320|299|287|268|238|306|340|356|346|321|301|313|291|260|245|232|205|||||||||||||||||||||||||
2025-08-07 20:01:28|IX.D.AIIDX.IFD.IP|79|2025-08-07 19:46:50|2025-08-07 19:59:50|2725.3|0|0.11028|2025-08-06|0.10992|19|0.104981|13|-0.099728|13|2025-08-06||||||||||||||0.11045|0.11033|0.11027|0.11039|0.11032|0.11019|0.10992||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02308|0.01478|0.00931|0.00702|0.00592|0.00664|0.00747||||||||||||||||||-0.02442|-0.01802|-0.00966|-0.00748|-0.00624|-0.00608|-0.00732|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-07 20:01:29|CS.D.XRPUSD.CFD.IP|11|2025-08-07 19:59:40|2025-08-07 20:01:20|310.09|23.2|0.48409|2025-08-06|0.49994|19|0.243984|15|-0.277406|16|2025-08-06|0.50971|0.51282|0.51307|0.51506|0.51667|0.51075|0.51089|0.50926|0.51165|0.51151|0.51172|0.51014|0.51105|0.50996|0.50812|0.50436|0.5026|0.50311|0.49995|0.49994|0.50105|0.50191|0.50177|0.50187|19|21|19|18|17|20|15|11|14|14|11|12|12|16|16|12|13|12|13|12|9|6|9|7|0.02415|0.02776|0.02162|0.02126|0.02073|0.03125|0.02265|0.017|0.02122|0.02428|0.01743|0.0187|0.01997|0.03718|0.03341|0.02298|0.02225|0.01738|0.01698|0.01567|0.01224|0.01424|0.01401|0.00957|-0.02755|-0.02881|-0.0239|-0.02328|-0.02402|-0.02606|-0.02191|-0.01908|-0.02287|-0.01989|-0.01851|-0.01612|-0.02292|-0.03658|-0.03124|-0.02712|-0.02468|-0.01682|-0.01864|-0.01497|-0.01378|-0.0145|-0.01231|-0.00968|360|359|359|358|358|358|355|354|354|352|344|337|350|357|357|354|357|358|358|352|345|304|347|321|||||||||||||||||||||||||
2025-08-07 20:01:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:31|IR.D.FGBX.FWM1.IP|42|2025-08-07 19:47:00|2025-08-07 19:59:50||4.4|11.92294|2025-08-06|9.31132|15|0.154387|15|-0.085712|15|2025-08-06|50.0222|23.1138|47.0857|80.00881|84.85516|44.21164|26.93002|12.15322|12.46335|14.40599|17.03035|18.85299|15.99583|13.07485|11.22151|9.31132|28.34027|45.02166|56.68201|73.53994|||||3|1|0|1|2|2|7|20|28|35|21|24|25|16|18|31|9|3|4|3|||||0.02255|0.01692||||0.01692|0.02119|0.01929|0.01808|0.01757|0.01705|0.01704|0.01701|0.01701|0.01775|0.02546|0.01705|0.01706|0.01705|0.01705|||||-0.01692|-0.01692|-0.01692|-0.01693|-0.01694|-0.01693|-0.02197|-0.01699|-0.01799|-0.01825|-0.01705|-0.01803|-0.017|-0.0186|-0.01744|-0.0256|-0.01823|-0.01861|-0.01705|-0.01704|||||32|39|17|25|33|43|171|198|185|160|100|85|119|161|143|194|166|100|60|68|||||||||||||||||||||||||
2025-08-07 20:01:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:32|CC.D.LXR.UME.IP|41|2025-08-07 19:47:40|2025-08-07 20:01:00|66591.2|1.2|0.65883|2025-08-06|0.73275|16|0.199728|14|-0.149587|14|2025-08-06|||||||||||||||0.73449|0.73304|0.73275|0.73337|0.73334|0.73363|0.73494||||||||||||||||||1|1|0|1|1|2|1||||||||||||||||||0.05304|0.02868|0.01495|0.04472|0.01834|0.02344|0.02959||||||||||||||||||-0.03781|-0.02669|-0.02033|-0.02574||-0.03763|-0.02681||||98|42|34|34|23|58|12|||||||||||||||||||||||||
2025-08-07 20:01:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-06|0.92548|16|0.58072|13|-1.320516|14|2025-08-06|||||||||||||1.07114|0.94976|0.99965|0.93434|0.92548|0.93704|||||||||||||||||||0|1|0|0|0|1|||||||||||||||||||0.11288|0.09029|0.07808|0.05256|0.03596|0.06415|||||||||||||||||||-0.11265|-0.08232|-0.1192|-0.0536|-0.06482|-0.0623|||||||104|132|109|112|90|102|||||||||||||||||||||||||
2025-08-07 20:01:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-06|0.76777|15|0.770416|13|-0.852878|14|2025-08-06|1.50906|1.03185|1.53206|1.52541|1.51998|1.52165|1.45428|1.28198|0.91534||0.91308|1.51868|1.51776|1.08269|1.2179|0.76777|1.28951|1.37093|1.06498||||||0|0|0|0|0|0|0|0|0||1|0|0|1|0|0|0|0|1||||||0.09171|0.56757|0.07154|0.09162|0.25101|0.03045|0.07643||||0.0304|0.07601|0.03036|0.31855|0.18625|0.27121|0.13582|0.21651|0.32076||||||-0.08768|-0.26478|-0.15685|-0.09151|-0.09489|-0.3209|-0.03048||||||-0.03036|-0.18741|-0.20478|-0.18607|-0.15028|-0.25213|-0.324||||||65|22|22|15|26|21|17|5|6|6|3|3|68|102|58|61|50|35|||||||||||||||||||||||||
2025-08-07 20:01:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-06|0.3191|14|0.843882|13|-0.875622|15|2025-08-06|1.40678|0.32022||||||||||||0.42693|0.3191|0.41439|0.51796|0.41107|0.57158||||||1|0||||||||||||1|1|1|1|2|1||||||0.07569|0.02671||||||||||||0.15168|0.05271|0.12392|0.15974|0.1723|0.15879||||||-0.25302|-0.0467||||||||||||-0.01994|-0.04081|-0.06733|-0.06669|-0.0842|-0.10784||||||31|34|36|69|81|78|43|31|||||||||||||||||||||||||
2025-08-07 20:01:38|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:01:39|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-06|13.22539|8|0.291758|13|-0.165502|7|2025-08-06||||||||18.33896|13.22539|24.83478|33.88682|23.9106|16.21416|14.68244|13.48509|19.55044||||||||||||||||518|505|618|650|492|809|985|1281|1178||||||||||||||||0.02513|0.01972|0.02152|0.01916|0.01991|0.02435|0.03523|0.02323|0.02036||||||||||||||||-0.0324|-0.02033|-0.01914|-0.02125|-0.02304|-0.03071|-0.02736|-0.02996|-0.01944|||||||||202|159|137|124|113|142|266|312|128|||||||||||||||||||||||||
2025-08-07 20:01:40|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-06|16.84708|7|0.091891|7|-0.137426|7|2025-08-06||||||||16.84708|20.03265|21.14048|19.49552|30.13552|20.24542|33.98769|20.19235|37.52186||||||||||||||||22|31|25|48|28|34|19|23|39||||||||||||||||0.04061|0.02906|0.02279|0.02792|0.02943|0.02778|0.0302|0.03777|0.02266||||||||||||||||-0.0348|-0.02522|-0.03036|-0.02495|-0.02451|-0.0359|-0.02979|-0.02517|-0.03116|||||||||125|100|90|149|93|94|106|124|56|||||||||||||||||||||||||
2025-08-07 20:01:41|SD.D.LLY.CASH.IP|88|2025-08-07 19:47:00|2025-08-07 20:01:30|64219|11085|1.20842|2025-08-06|0.69125|8|0.541299|22|-0.308474|13|2025-08-06|||||||||0.69125||50.24717|84.70031|82.42615|27.13669|32.49964|33.66551|35.22778|36.25597|36.09473|21.24315|74.46444|57.24497|57.84159|72.02313|||||||||1||11|68|72|1751|778|921|768|1056|922|1792|664|124|157|129||||||||||||0.11776||0.0447|0.03565|0.02865|0.02123|0.02699|0.01741|0.01903|0.07525||0.25073|0.05472||||||||||||-0.0992|-0.13851|-0.07108|-0.03936|-0.03514|-0.03233|-0.03246|-0.02325|-0.02486|-0.09211|-0.01259|-0.043|-0.01857|3|2|39|17|137|253|262|219|221|258|302|43|14|45|25|||||||||||||||||||||||||
2025-08-07 20:01:42|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-06|25.10858|12|0.230061|7|-0.152323|12|2025-08-06||||||||32.3398|35.99669|38.55321|47.69164|30.54456|25.10858|38.32512|41.45195|||||||||||||||||3|2|2|1|6|6|6|6|||||||||||||||||0.10401|0.07587|0.07608||0.07654|0.07625|0.07641|0.07663|||||||||||||||||-0.07596|-0.07584|-0.07605||-0.07645|-0.11416|-0.09144|-0.0766||||||||||90|39|39|21|23|40|34|58|||||||||||||||||||||||||
2025-08-07 20:01:42|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-06|22.28096|3|0.347705|1|-0.347222|1|2025-08-06||38.4084|35.91301|22.28096||41.72789|51.01961|47.50207||||||||||||||||||42842|56274|24037||37417|17118|31195||||||||||||||||||0.09245|0.0922|0.06892||0.0688|0.06901|0.06903||||||||||||||||||-0.13224|-0.09885|-0.06893||-0.10074|-0.06895|-0.08419|||||||||||||||||60|53|27|72|51|59|||||||||||||||||||||||||
2025-08-07 20:01:43|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-06|1.54348|14|0.645929|13|-1.201299|7|2025-08-06||||||||2.30678|6.73921|4.72528|10.61855|2.01138|1.99828|1.71866|1.54348|||||||||||||||||1340|860|1205|687|2072|1203|1686|1592|||||||||||||||||0.08923|0.04941|0.0396|0.03243|0.05902|0.04882|0.08048|0.04432|||||||||||||||||-0.08916|-0.05476|-0.05463|-0.03981|-0.05779|-0.0676|-0.08139|-0.04997||||||||||355|343|341|340|355|357|357|330|||||||||||||||||||||||||
2025-08-07 20:01:44|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-08-06|30.70293|7|0.18315|9|-0.092336|15|2025-08-06||||||||30.70293|60.06751|48.09162|75.71536|50.08268|60.06751|46.24605|36.45581|100||||||||||||||||11|16|20|7|11|10|24|16|22||||||||||||||||0.09149|0.092|0.18315||||0.09231|0.09225|||||||||||||||||-0.09158||-0.09158|-0.09174|-0.09166|-0.09195||-0.09212|-0.09234|||||||||36|15|25|37|10|15|13|22|3|||||||||||||||||||||||||
2025-08-07 20:01:45|UB.D.IBKR.CASH.IP|78|2025-08-07 19:47:00|2025-08-07 19:59:50|6427|393.3|0.04651|2025-08-06|9.65512|19|0.37831|13|-0.455617|13|2025-08-06||||||||||||||24.64002|26.14614|25.47121|23.93961|25.73153|18.86721|9.65512||||||||||||||||||1467|969|644|1000|670|898|2652||||||||||||||||||0.08838|0.03434|0.02461|0.0326|0.02578|0.02103|0.02647||||||||||||||||||-0.08775|-0.04711|-0.02652|-0.03211|-0.02119|-0.02114|-0.0208|||||98|211|181|180|144|154|187|||||||||||||||||||||||||
2025-08-07 20:01:45|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-06|30.88457|9|0.088417|7|-0.088417|13|2025-08-06||||||||33.49294|50.05884|30.88457|50.0661|37.59382|75.02945|50.07076|63.69269|87.51106||||||||||||||||949|184|266|120|570|94|534|8163|355||||||||||||||||0.08824||0.0883||0.08842||||||||||||||||||||-0.0878|||-0.08811|-0.08817||-0.08839|-0.08842||||||||||21|6|13|4|16|12|10|22|8|||||||||||||||||||||||||
2025-08-07 20:01:46|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-06|29.54346|12|0.097466|12|-0.29098|11|2025-08-06||||||||47.00172|64.3618|33.44651|33.43017|63.69811|29.54346|42.95895|35.39126|72.77151||||||||||||||||234|180|558|504|272|288|266|558|214||||||||||||||||0.09643||0.09699||0.0969|0.09747|0.09724||||||||||||||||||-0.09611|-0.09662|||-0.19394|-0.14596|-0.09716|-0.09715|-0.09737|||||||||32|14|6|3|11|17|21|17|11|||||||||||||||||||||||||
2025-08-07 20:01:47|UB.D.INTU.CASH.IP|73|2025-08-07 19:47:10|2025-08-07 19:59:50|76139|129.1|23.34015|2025-08-06|30.1783|13|0.221066|13|-0.27303|13|2025-08-06||||||||||||||30.1783|51.22638|54.40089|62.35991|57.54877|61.78754|44.71043||||||||||||||||||906|183|423|497|249|245|598||||||||||||||||||0.03999|0.0259|0.0128|0.01651|0.01142|0.00897|0.01347||||||||||||||||||-0.07112|-0.05306|-0.03645|-0.03343|-0.03582|-0.01421|-0.0204|||||50|131|138|130|80|102|141|||||||||||||||||||||||||
2025-08-07 20:01:48|UA.D.CRWDUS.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|42600|384.2|1.22422|2025-08-06|0.65641|9|0.637813|8|-0.633236|20|2025-08-06|||||||||75.17825|0.65641||85.78479|60.05728|14.77956|16.25786|22.47808|14.24106|16.55269|18.00817|31.42262|50.30846|91.70868|85.75832|58.46681|||||||||36|22||45|94|404|420|474|459|275|244|616|9419|106|23|60|||||||||0.63781|||||0.08189|0.04067|0.02477|0.02201|0.02816|0.02694|0.02161|0.41137|0.19052|||||||||||-0.4955|-0.04525||-0.31443||-0.08838|-0.04666|-0.03002|-0.0383|-0.02403|-0.02605|-0.02023|-0.35034|-0.12423|-0.10734|-0.14078|4|1|14|10|137|192|134|99|79|106|204|28|12|14|12||||||||||0|||||||||||||||
2025-08-07 20:01:49|SB.D.CRM.CASH.IP|87|2025-08-07 19:47:10|2025-08-07 20:01:40|24087|8463|0.06478|2025-08-06|9.47217|19|0.536053|13|-0.4256|20|2025-08-06|||||||||100|100|100|66.81317|78.31135|18.8203|17.83926|22.51342|22.0703|27.29341|23.62849|9.47217|64.83039|83.38684|77.82727|66.74693|||||||||30|0|21|66|61|2510|1242|1155|839|1098|1227|1891|1851|46|73|220|||||||||||||0.0403|0.05176|0.02105|0.01481|0.01386|0.01344|0.01213|0.01311|0.27174|0.08227|||||||||||-0.21708||-0.16907|-0.21526|-0.09961|-0.05093|-0.02221|-0.01871|-0.01202|-0.01353|-0.01276|-0.01381|-0.4256|-0.02006|-0.00401|-0.08819|13|2|1|3|23|192|309|298|254|253|233|307|17|12|9|6|||||||||||0||||||||||||||
2025-08-07 20:01:49|UC.D.PCLN.CASH.IP|45|2025-08-07 19:48:00|2025-08-07 19:59:50||23|40.07107|2025-08-06|66.23103|13|0.657407|13|-0.719237|13|2025-08-06||||||||||||||66.23103|87.16371|70.13076|82.76595|96.62594|90.17494|76.44568||||||||||||||||||52|9|74|27|8|61|76||||||||||||||||||0.17823|0.16932|0.08683|0.0554|0.07556|0.08175|0.05722||||||||||||||||||-0.19236|-0.12435|-0.09383|-0.06007|-0.05751|-0.07832|-0.07756|||||82|93|100|52|59|71|165|||||||||||||||||||||||||
2025-08-07 20:01:51|UA.D.COINUS.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|31099|6587.2|2.3384|2025-08-06|4.13694|14|0.2869|13|-0.459131|14|2025-08-06|||||||||43.27364|65.35006|61.37426|56.47289|31.27651|13.15101|4.13694|8.06848|4.96576|11.85181|16.74705|10.96117|53.91591|52.7646|65.91544|70.23468|||||||||188|102|136|283|791|3425|2122|1550|2752|1674|1269|1787|10591|235|127|150|||||||||0.05273|0.04448|0.02792|0.03007|0.0475|0.06259|0.0482|0.03988|0.04733|0.04018|0.03565|0.03992|0.03457|0.08809|0.06285|0.06565|||||||||-0.06147|-0.04478|-0.03831|-0.03228|-0.07248|-0.06942|-0.06185|-0.04583|-0.05601|-0.04238|-0.04308|-0.03362|-0.05812|-0.08138|-0.05096|-0.03739|139|72|62|156|138|253|323|276|329|272|252|257|65|38|41|47|||||||||||||||||||||||||
2025-08-07 20:01:52|SG.D.TSM.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40||7768.6|0.04186|2025-08-06|4.77788|19|0.647948|21|-0.579445|21|2025-08-06|||||||||48.87842|73.40489|57.1939|65.77668|78.07446|7.74851|5.69114|9.93792|11.13904|13.11163|9.91261|4.77788|65.76423|27.01151|27.09837|36.84495|||||||||429|71|171|93|195|6117|2447|2259|1405|1449|1481|3410|327|1927|961|466|||||||||0.01879|0.06937|0.0543|0.06071|0.01949|0.03662|0.0244|0.01755|0.01575|0.01249|0.01342|0.01236|0.03339|0.10537|0.08264|0.07746|||||||||-0.05127|-0.02747|-0.02097|-0.06526|-0.03899|-0.04272|-0.02461|-0.01727|-0.01635|-0.01375|-0.01241|-0.01275|-0.02703|-0.08933|-0.06085|-0.03368|41|30|21|35|41|195|336|323|270|275|283|315|35|164|200|106|||||||||||||||||||||||||
2025-08-07 20:01:53|UA.D.ASML.CASH.IP|71|2025-08-07 19:47:30|2025-08-07 20:00:00|71000|1267.2|15.54939|2025-08-06|0.26546|20|0.841558|22|-0.737225|22|2025-08-06|||||||||4.94671|9.52925|7.32495|6.28512|3.2816|2.67166|3.89582|10.36929|19.33331|25.07635|33.09449|29.20233|0.26546|49.04353|50.21215|65.47086|||||||||5|2|4|26|50|154|138|189|255|220|234|279|264|215|156|116|||||||||0.03648|0.01958|0.02004|0.02682|0.02815|0.0292|0.01819|0.01992|0.0187|0.02284|0.02076|0.02155||0.25418|0.42582|0.07909|||||||||-0.01677|-0.01263|-0.01621|-0.0192|-0.02276|-0.02885|-0.02287|-0.02535|-0.03762|-0.02869|-0.02923|-0.025||-0.12966|-0.28602|-0.0813|307|306|330|321|248|306|312|194|78|60|106|127|2|37|16|26|||||||||||||||||||||||||
2025-08-07 20:01:54|UC.D.MRVL.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|7539|20191.6|0.05983|2025-08-06|2.07404|14|0.942127|22|-0.666667|21|2025-08-06|||||||||62.65339|33.59174|61.00426|57.8118|45.5498|5.39814|2.07404|2.71739|5.37909|6.34374|6.39503|3.09649|50.08753|52.1734|54.25284|28.16308|||||||||375|615|303|428|214|5043|2111|1550|1102|1369|1850|2997|324|654|480|366|||||||||0.16249||0.15792|0.11178|0.10537|0.07419|0.04722|0.03593|0.03076|0.02692|0.03009|0.02692|0.09993|0.1225|0.36768|0.2309|||||||||-0.13694||-0.13149|-0.05386|-0.0527|-0.08805|-0.05076|-0.03515|-0.02973|-0.02628|-0.02949|-0.02518|-0.01997|-0.12856|-0.15056|-0.05327|40|3|23|26|22|188|346|336|318|301|314|325|14|50|37|25|||||||||||||||||||||||||
2025-08-07 20:01:55|SA.D.BRKB.CASH.IP|88|2025-08-07 19:47:10|2025-08-07 20:01:40|46250|10849|5.73285|2025-08-06|15.59345|19|0.128123|20|-0.196045|13|2025-08-06|||||||||91.70876|100|83.37241|92.96992|89.84113|44.90012|39.58113|37.47959|30.13413|43.34128|25.02691|15.59345|87.53925|93.75507|96.16197|100|||||||||32|52|36|23|72|1889|944|695|590|925|1121|1680|2795|8|62|81|||||||||0.03943||0.03298|0.01462|0.05905|0.02494|0.0196|0.01264|0.00921|0.0167|0.01206|0.01004|0.12812|0.04055|0.04906||||||||||-0.03122|-0.02312||-0.01862|-0.06668|-0.04083|-0.02341|-0.01811|-0.01321|-0.01878|-0.01837|-0.01704|-0.09225||-0.00906|-0.06599|24|6|6|71|59|174|215|211|196|157|164|212|16|16|26|6|||||||||||||||||||||||||
2025-08-07 20:01:55|UB.D.FSLR.CASH.IP|78|2025-08-07 19:47:10|2025-08-07 20:00:20|18500|1853.1|14.1913|2025-08-06|0.70308|22|0.356718|8|-0.61102|13|2025-08-06|||||||||40.25439|12.5245|1.02162|38.26648|91.00567|19.92825|20.17385|22.27788|23.3051|22.91479|27.79534|21.00257|50.77657|100|0.70308|100|||||||||1|19|207|3|130|1152|571|370|609|416|472|915|68514|1|0|0|||||||||0.11237|0.04864||0.03063||0.08276|0.06179|0.04286|0.03861|0.04429|0.09822|0.03763|||||||||||||-0.1496|-0.05398|-0.59108|-0.39277|-0.1606|-0.13569|-0.0826|-0.05146|-0.06155|-0.04563|-0.05094|-0.03189|||||84|9|1|16|11|92|150|122|69|79|65|153|2|2|1|2|||||||||||0||||||||||||||
2025-08-07 20:01:56|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-06|2.53405|7|0.548335|7|-0.851506|9|2025-08-06||||||||2.53405|9.13951|10.95735|12.54571|10.67564|17.48675|10.94203|4.96461|9.4958||||||||||||||||534|212|162|165|222|157|234|277|275||||||||||||||||0.10988|0.06581|0.05471|0.05359|0.05501|0.05069|0.05334|0.05495|0.04348||||||||||||||||-0.115|-0.0574|-0.07353|-0.05348|-0.0646|-0.04599|-0.04675|-0.05861|-0.05251|||||||||324|308|275|264|301|235|266|284|148|||||||||||||||||||||||||
2025-08-07 20:01:57|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-06|6.29837|7|0.171233|14|-0.251889|7|2025-08-06||||||||6.29837|25.17139|18.15296|23.78213|25.32429|20.03325|14.84999|11.4654|14.62159||||||||||||||||142|54|51|76|40|68|133|145|79||||||||||||||||0.05138|0.04042|0.03693|0.0363|0.0375|0.03212|0.04855|0.05043|0.03873||||||||||||||||-0.05025|-0.03422|-0.03684|-0.03287|-0.03218|-0.03498|-0.03851|-0.04007|-0.03765|||||||||240|179|149|160|170|170|216|210|144|||||||||||||||||||||||||
2025-08-07 20:01:57|SA.D.ABBVWUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|19887|487.4|2.66495|2025-08-06|20.96731|19|0.12837|14|-0.405988|13|2025-08-06||||||||||||||32.8762|27.77338|27.2274|22.19008|26.36047|32.07824|20.96731||||||||||||||||||1645|972|1124|679|684|583|1724||||||||||||||||||0.04048|0.03014|0.02748|0.01712|0.02049|0.01152|0.01271||||||||||||||||||-0.05539|-0.03086|-0.03082|-0.02404|-0.02526|-0.01558|-0.0158|||||113|213|173|140|133|234|277|||||||||||||||||||||||||
2025-08-07 20:01:58|SA.D.AMTUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|20994|194.9|1.35593|2025-08-06|35.33478|19|0.109618|13|-0.175489|14|2025-08-06||||||||||||||51.15421|39.03057|40.79326|57.18154|50.03947|35.87049|35.33478||||||||||||||||||712|474|986|723|743|904|1327||||||||||||||||||0.05057|0.01901|0.02375|0.02549|0.02335|0.02742|0.01617||||||||||||||||||-0.05289|-0.05495|-0.03761|-0.02391|-0.02735|-0.02634|-0.0237|||||49|95|81|63|70|67|153|||||||||||||||||||||||||
2025-08-07 20:01:59|SB.D.DLRUS.CASH.IP|71|2025-08-07 19:47:20|2025-08-07 19:59:50|17112|152.9|22.56546|2025-08-06|27.94705|19|0.584795|13|-0.250641|13|2025-08-06||||||||||||||35.04339|41.5773|47.73946|63.44733|54.46918|50.0418|27.94705||||||||||||||||||877|517|837|186|238|283|939||||||||||||||||||0.15162|0.0353|0.02569|0.01748|0.01514|0.01743|0.02116||||||||||||||||||-0.08838|-0.04345|-0.02841|-0.03017|-0.02948|-0.02673|-0.02553|||||43|147|86|82|79|128|172|||||||||||||||||||||||||
2025-08-07 20:01:59|SG.D.SPG.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|16620|165.5|6.62002|2025-08-06|27.61394|19|0.5517|13|-0.373744|13|2025-08-06||||||||||||||33.50861|38.44075|37.26157|45.06399|44.36873|43.61942|27.61394||||||||||||||||||1756|608|701|477|680|408|1541||||||||||||||||||0.06976|0.04918|0.02783|0.01564|0.02458|0.02604|0.02074||||||||||||||||||-0.10509|-0.0728|-0.05281|-0.04785|-0.04623|-0.03153|-0.03308|||||54|120|78|80|79|101|185|||||||||||||||||||||||||
2025-08-07 20:02:00|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-06|8.62495|7|0.603051|7|-0.283789|9|2025-08-06||||||||8.62495|19.62251|20.1881|31.61938|35.5874|21.25414|28.60869|28.46457|28.37282||||||||||||||||1346|572|796|429|506|578|467|503|643||||||||||||||||0.0767|0.05844|0.05753|0.04288|0.03584|0.06097|0.04467|0.0479|0.04865||||||||||||||||-0.06569|-0.06356|-0.0605|-0.05356|-0.04379|-0.0466|-0.0486|-0.04507|-0.0486|||||||||257|184|144|76|90|99|112|102|60|||||||||||||||||||||||||
2025-08-07 20:02:01|UA.D.AVGO.CASH.IP|89|2025-08-07 19:47:20|2025-08-07 20:02:00|30378|330.1|3.41293|2025-08-06|1.20494|19|0.629475|21|-0.348409|21|2025-08-06|||||||||28.71968|71.516|80.06116|62.01964|58.73521|5.1839|1.81623|2.12136|7.4851|6.97741|4.19438|1.20494|40.83824|35.08794|49.55771|55.61867|||||||||257|202|129|245|145|2263|2670|2556|1758|1389|1729|3189|438|446|280|368|||||||||||0.0187|0.15633|0.01022|0.05678|0.035|0.0284|0.02618|0.02085|0.02039|0.01889|0.03673|0.11603|0.08196|0.08626|||||||||-0.11356||-0.10543|-0.06201|-0.03339|-0.05448|-0.03744|-0.03161|-0.02856|-0.02083|-0.01586|-0.02274|-0.05152|-0.10958|-0.04945|-0.04152|28|7|30|42|58|196|340|337|309|288|312|339|81|109|87|45|||||||||||||||||||||||||
2025-08-07 20:02:02|UA.D.APPUS.CASH.IP|88|2025-08-07 19:47:20|2025-08-07 20:02:00||502.2|2.3591|2025-08-06|3.41535|19|2.572909|20|-4.88742|20|2025-08-06|||||||||66.81819|70.21472|84.42909|66.804|34.61404|11.5329|4.71604|9.12875|6.92401|8.72861|7.72585|3.41535|5.18489|8.16672|20.01394|38.97329|||||||||186|193|110|412|260|1772|1890|1040|1343|1204|1586|2634|6838|2453|501|266|||||||||0.05171|0.03898|0.08694|0.14881|0.0729|0.1119|0.05155|0.04062|0.0357|0.02831|0.02903|0.03776|0.31828|0.22411|0.13121|0.05984|||||||||-0.11917|-0.09143|-0.0504|-0.18045|-0.09078|-0.10801|-0.06619|-0.06119|-0.05274|-0.05745|-0.03979|-0.06643|-0.44512|-0.21581|-0.12015|-0.09803|42|30|32|39|32|203|283|211|205|185|222|299|314|280|162|152|||||||||||||||||||||||||
2025-08-07 20:02:03|UC.D.MU.CASH.IP|86|2025-08-07 19:47:20|2025-08-07 20:02:00|11193|17793|0.05399|2025-08-06|0.8867|14|0.882724|21|-0.62569|21|2025-08-06|||||||||68.97312|75.82208|74.23716|60.98807|37.59221|4.32268|0.8867|2.09347|3.28659|7.19275|2.91743|4.31212|60.04309|26.67887|25.60245|25.05039|||||||||306|54|161|308|337|4379|1921|2206|1184|889|1190|2375|119|2215|1394|816|||||||||0.15701|0.05244|0.07647|0.11105|0.05559|0.05806|0.0363|0.02931|0.02548|0.02092|0.02106|0.02042|0.02761|0.28401|0.10973|0.05839|||||||||-0.05404|-0.08627|-0.00925|-0.08833|-0.04033|-0.06098|-0.03572|-0.03062|-0.02601|-0.0192|-0.02241|-0.02084|-0.03679|-0.11262|-0.05642|-0.0338|45|33|31|46|40|211|353|339|307|293|311|326|25|117|153|56|||||||||||||||||||||||||
2025-08-07 20:02:03|SE.D.NOWUS.CASH.IP|75|2025-08-07 19:47:20|2025-08-07 19:59:50|87384|130.7|17.42297|2025-08-06|60.05137|19|0.292952|13|-0.43956|13|2025-08-06||||||||||||||62.98664|78.44568|66.40992|68.48146|71.03697|78.83017|60.05137||||||||||||||||||220|19|19|38|23|15|150||||||||||||||||||0.11333|0.08165|0.05039|0.05346|0.07624|0.10126|0.03961||||||||||||||||||-0.14471|-0.09458|-0.04619|-0.06044|-0.08507|-0.08342|-0.05121|||||78|111|98|76|62|66|160|||||||||||||||||||||||||
2025-08-07 20:02:04|UC.D.MELI.CASH.IP|58|2025-08-07 19:47:30|2025-08-07 19:59:50|233492|13.9|22.46221|2025-08-06|45.66421|14|0.430779|13|-0.703766|13|2025-08-06||||||||||||||57.06438|45.66421|64.82708|48.04475|79.281|63.20609|64.80595||||||||||||||||||383|342|335|97|93|109|219||||||||||||||||||0.19874|0.04484|0.09968|0.03892|0.04575|0.03397|0.04218||||||||||||||||||-0.28145|-0.13967|-0.15341|-0.08368|-0.10729|-0.06892|-0.07758|||||60|132|99|67|72|84|102|||||||||||||||||||||||||
2025-08-07 20:02:05|SG.D.SPOTUS.CASH.IP|76|2025-08-07 19:47:20|2025-08-07 19:59:50|68694|185.3|0.10984|2025-08-06|23.06832|17|0.466448|13|-0.400759|13|2025-08-06||||||||||||||34.22764|54.11847|57.1114|29.22282|23.06832|47.9984|31.09372||||||||||||||||||1086|255|786|792|686|993|1229||||||||||||||||||0.14419|0.04365|0.02446|0.03766|0.02616|0.02191|0.02524||||||||||||||||||-0.11965|-0.08387|-0.07533|-0.07413|-0.06111|-0.04731|-0.05286|||||53|137|128|141|61|119|158|||||||||||||||||||||||||
2025-08-07 20:02:05|SH.D.VSTUS.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|20557|458.2|4.10142|2025-08-06|5.63775|19|0.825679|13|-1.197806|13|2025-08-06||||||||||||||8.29343|21.95757|16.52909|19.72737|25.64308|19.43457|5.63775||||||||||||||||||4621|2092|1936|1906|2184|1404|3638||||||||||||||||||0.11028|0.04292|0.03636|0.02364|0.02492|0.02562|0.02939||||||||||||||||||-0.12796|-0.06204|-0.04848|-0.03221|-0.03396|-0.02512|-0.02872|||||161|279|243|239|254|227|304|||||||||||||||||||||||||
2025-08-07 20:02:06|SE.D.NRG.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|15314|502.9|4.03976|2025-08-06|4.06496|13|0.652303|13|-1.995232|13|2025-08-06||||||||||||||4.06496|12.642|17.74126|14.3838|21.98449|11.00639|7.52117||||||||||||||||||7797|2790|2136|1870|1824|1945|4415||||||||||||||||||0.15165|0.06957|0.04957|0.04921|0.03696|0.04284|0.06087||||||||||||||||||-0.26059|-0.10008|-0.08094|-0.06981|-0.05725|-0.05497|-0.07917|||||161|312|250|203|178|229|282|||||||||||||||||||||||||
2025-08-07 20:02:07|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-06|15.15812|7|0.115518|7|-0.115399|7|2025-08-06||||||||15.15812|20.97431|23.45283|30.52052|28.709|31.38466|21.8087|30.01304|29.605||||||||||||||||2034|1915|1457|1367|1492|1915|2148|4714|3110||||||||||||||||0.0236|0.01751|0.01512|0.01646|0.01408|0.01616|0.0154|0.01504|0.01509||||||||||||||||-0.02382|-0.01668|-0.01498|-0.01564|-0.01422|-0.01389|-0.01585|-0.0157|-0.01655|||||||||218|167|192|118|115|153|156|180|98|||||||||||||||||||||||||
2025-08-07 20:02:07|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-06|20.95684|15|0.236593|7|-0.052178|7|2025-08-06||||||||30.262|23.83882|31.89158|34.68887|28.5937|27.04874|34.0638|29.92865|20.95684||||||||||||||||183|193|183|165|208|348|218|301|412||||||||||||||||0.04053|0.03389|0.02927|0.03471|0.02599|0.02851|0.02966|0.02947|0.026||||||||||||||||-0.02764|-0.02605|-0.03035|-0.02601|-0.02598|-0.02592|-0.02594|-0.02904|-0.026|||||||||129|105|91|75|63|111|94|107|43|||||||||||||||||||||||||
2025-08-07 20:02:08|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-06|9.96412|14|0.069348|7|-0.127138|7|2025-08-06||||||||19.53063|21.63639|24.17004|21.44061|28.25473|29.24085|30.38508|9.96412|17.08511||||||||||||||||22|12|13|12|10|10|16|21|15||||||||||||||||0.0174|0.01293|0.01306|0.0141|0.01297|0.01305|0.01505|0.0165|0.01276||||||||||||||||-0.01891|-0.0144|-0.01305|-0.01357|-0.01492|-0.01289|-0.01286|-0.01373|-0.01553|||||||||246|185|178|154|131|130|214|201|82|||||||||||||||||||||||||
2025-08-07 20:02:10|SG.D.SHW.CASH.IP|75|2025-08-07 19:47:30|2025-08-07 19:59:50|34992|195.1|8.0499|2025-08-06|25.29609|16|0.976411|13|-0.213962|13|2025-08-06||||||||||||||42.77764|31.93302|38.46033|25.29609|40.63375|35.75128|33.95588||||||||||||||||||911|409|422|301|344|417|838||||||||||||||||||0.0595|0.02494|0.01774|0.01519|0.01469|0.01289|0.01199||||||||||||||||||-0.06755|-0.04959|-0.03261|-0.02404|-0.02373|-0.02217|-0.01474|||||75|157|138|103|101|112|168|||||||||||||||||||||||||
2025-08-07 20:02:10|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-06|15.36281|13|0.103681|7|-0.231362|13|2025-08-06||||||||48.00444|54.37214|58.84661|63.1782|48.36379|48.55589|15.36281|28.93099|57.46884||||||||||||||||286|196|125|101|93|173|334|210|319||||||||||||||||0.03532|0.03087|0.02941|0.02572|0.02575|0.02573|0.03759|0.02727|0.0259||||||||||||||||-0.03796|-0.02569|-0.02573|-0.02571|-0.03087|-0.02804|-0.04919|-0.03228|-0.02589|||||||||123|92|68|57|60|68|111|135|47|||||||||||||||||||||||||
2025-08-07 20:02:16|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-07 20:02:17|SB.D.ECL.CASH.IP|73|2025-08-07 19:47:30|2025-08-07 19:59:50|26975|90|19.21561|2025-08-06|34.24271|19|0.425853|13|-0.357371|13|2025-08-06||||||||||||||42.35849|53.82954|46.06598|62.26501|41.72996|43.38154|34.24271||||||||||||||||||1001|251|484|247|476|426|864||||||||||||||||||0.19846|0.02989|0.01531|0.02696|0.01812|0.01553|0.01293||||||||||||||||||-0.10909|-0.0503|-0.03503|-0.02011|-0.02876|-0.04098|-0.01964|||||19|80|50|45|36|30|76|||||||||||||||||||||||||
2025-08-07 20:02:18|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-06|31.72804|15|0.48949|7|-0.086059|7|2025-08-06||||||||38.18207|44.0606|49.45621|39.4169|56.53695|40.02079|33.6437|36.47008|31.72804||||||||||||||||104|82|82|92|81|91|130|162|255||||||||||||||||0.04849|0.02866|0.02863|0.03575|0.02855|0.02852|0.0284|0.02837|0.02831||||||||||||||||-0.03351|-0.03031|-0.02861|-0.02859|-0.02857|-0.03166|-0.02839|-0.03083|-0.02829|||||||||173|109|89|66|92|85|116|107|41|||||||||||||||||||||||||
2025-08-07 20:02:19|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-06|9.50686|14|0.223596|7|-0.182553|7|2025-08-06||||||||10.16001|13.65099|15.81362|14.4077|18.22806|19.75871|21.10123|9.50686|14.09424||||||||||||||||354|196|148|109|76|100|261|186|272||||||||||||||||0.03724|0.02251|0.02198|0.01755|0.02237|0.02072|0.03237|0.02061|0.02203||||||||||||||||-0.03707|-0.02462|-0.01808|-0.02114|-0.01941|-0.02271|-0.02974|-0.02505|-0.0198|||||||||317|250|222|181|198|208|285|275|121|||||||||||||||||||||||||
2025-08-07 20:02:19|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-08-06|32.57583|8|0.087771|7|-0.087822|7|2025-08-06||||||||35.96363|32.57583|34.98436|64.78108|47.01467|41.96369|35.58774|43.13143|50.02567||||||||||||||||3|2|4|2|3|4|4|7|6||||||||||||||||0.03506|0.03116|0.02923|0.03211|0.02918|0.02917|0.02916|0.02923|0.02934||||||||||||||||-0.0409|-0.03353|-0.03128|-0.03241|-0.03403|-0.02914|-0.03077|-0.02924|-0.02932|||||||||142|126|103|105|83|93|135|116|40|||||||||||||||||||||||||
2025-08-07 20:02:20|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-06|4.78802|12|0.09816|7|-0.098015|7|2025-08-06||||||||23.59211|20.49334|10.66207|16.19992|20.23494|4.78802|9.73284|10.91515|9.54832||||||||||||||||209|187|231|158|176|200|231|193|321||||||||||||||||0.03466|0.02459|0.02457|0.03067|0.02452|0.03273|0.02458|0.02728|0.02453||||||||||||||||-0.02953|-0.02718|-0.02729|-0.02453|-0.02453|-0.02677|-0.02457|-0.02598|-0.02449|||||||||174|127|94|68|94|63|103|101|42|||||||||||||||||||||||||
2025-08-07 20:02:21|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-06|15.45112|7|0.139248|7|-0.15873|7|2025-08-06||||||||15.45112|23.63164|23.74802|27.79637|29.26313|29.18313|15.45656|20.2642|25.69196||||||||||||||||135|188|109|190|104|134|145|167|314||||||||||||||||0.04044|0.02464|0.02136|0.02432|0.02151|0.02173|0.0242|0.0258|0.02127||||||||||||||||-0.03336|-0.02688|-0.0208|-0.02062|-0.02299|-0.02223|-0.02561|-0.02081|-0.02634|||||||||201|144|118|126|106|96|149|163|74|||||||||||||||||||||||||
2025-08-07 20:02:22|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-06|3.69349|14|0.085293|7|-0.169718|7|2025-08-06||||||||9.43689|11.07904|12.67191|16.30541|16.34066|22.07921|10.19843|3.69349|5.52677||||||||||||||||84|48|44|62|50|43|84|103|92||||||||||||||||0.02566|0.01644|0.01599|0.01677|0.0158|0.01917|0.02135|0.0197|0.01953||||||||||||||||-0.02508|-0.01828|-0.01479|-0.01613|-0.01668|-0.01772|-0.02461|-0.02347|-0.01733|||||||||276|235|237|178|196|213|275|299|127|||||||||||||||||||||||||
2025-08-07 20:02:23|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-06|20.40025|7|0.108225|7|-0.081257|14|2025-08-06||||||||20.40025|23.03979|21.72621|22.81744|45.09372|41.4899|37.08698|41.69341|37.31423||||||||||||||||356|386|560|359|369|340|378|463|586||||||||||||||||0.03915|0.03542|0.02708|0.02715|0.02712|0.03018|0.03154|0.03025|0.03192||||||||||||||||-0.0397|-0.02953|-0.03608|-0.02712|-0.0271|-0.03208|-0.02814|-0.03129|-0.03302|||||||||172|100|83|79|71|82|170|144|59|||||||||||||||||||||||||
2025-08-07 20:02:23|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-06|2.02626|5|0.093197|1|-0.185701|1|2025-08-06||6.34375|6.83334|12.02738||2.02626|7.50688|13.72256||||||||||||||||||79083|70381|57806||72685|88467|95634||||||||||||||||||0.09282|0.09286|0.09268||0.09258|0.09266|0.09256||||||||||||||||||-0.09759|-0.09277|-0.09257||-0.09234|-0.09259|-0.09248|||||||||||||||||96|89|67|52|27|88|||||||||||||||||||||||||
2025-08-07 20:02:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-06|0.08799|7|0.358423|1|-0.089047|1|2025-08-06||7.23042|9.67744|0.0903||18.11369|0.09107|0.08799||||||||||||||||||42286|26924|36693||29932|35282|48248||||||||||||||||||0.12961|0.08851|0.08795||0.08817|0.08822|0.08803||||||||||||||||||-0.08875|-0.08836|-0.08787||-0.08809|-0.08807||||||||||||||||||70|73|38|61|30|15|||||||||||||||||||||||||