2025-08-06 13:55:56|IX.D.SPTRD.IFE.IP|5216|2025-08-05 23:01:00|2025-08-05 23:59:50|6290.99|53.4|0.01073|2025-08-05|0.00792|14|0.058038|14|-0.135827|14|2025-08-05|0.01104|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.01104|0.01105|0.01104|0.01103|0.01103|0.01104|0.00946|0.00792|0.00794|0.00793|0.00792|0.00793|0.00793|0.01115|0.02382|0.01112|0.01112|31|21|12|13|11|12|21|37|37|28|35|34|87|387|879|500|378|229|355|513|151|0|32|20|0.00462|0.00428|0.00303|0.00324|0.00292|0.00281|0.00359|0.00467|0.00411|0.00343|0.00401|0.00377|0.0064|0.0075|0.0117|0.01194|0.00798|0.00642|0.00803|0.00706|0.00604|0.00398|0.00626|0.00373|-0.00428|-0.00407|-0.0027|-0.00317|-0.00246|-0.00274|-0.00348|-0.00457|-0.00464|-0.00312|-0.00426|-0.00413|-0.00617|-0.00672|-0.01371|-0.01137|-0.00792|-0.00539|-0.00854|-0.00699|-0.00621|-0.00413|-0.00588|-0.00434|330|322|259|276|257|284|327|358|343|317|341|338|358|359|360|360|360|360|360|360|354|113|343|330|||||||||||||||||||||||||
2025-08-06 13:55:57|IX.D.RUSSELL.IEN.IP|4790|2025-08-05 23:01:10|2025-08-05 23:59:50|2224.1|9.2|0.01315|2025-08-05|0.01347|23|0.112552|14|-0.210885|14|2025-08-05|0.01352|0.0135|0.01351|0.01352|0.01352|0.0135|0.0135|0.01351|0.01353|0.01351|0.0135|0.01349|0.01349|0.0135|0.01356|0.01358|0.01353|0.01349|0.01351|0.01348|0.01357|0.04494|0.01348|0.01347|5|3|2|1|1|1|3|9|10|5|7|8|18|57|91|43|48|22|35|69|27|0|3|3|0.00964|0.00853|0.00671|0.00598|0.00477|0.0057|0.00692|0.00841|0.0088|0.0079|0.00807|0.00978|0.01144|0.01562|0.02383|0.01897|0.01366|0.01166|0.01478|0.01233|0.00825|0.00674|0.00899|0.00648|-0.0078|-0.00701|-0.00613|-0.00575|-0.0052|-0.00502|-0.00681|-0.00811|-0.00931|-0.00777|-0.00706|-0.00834|-0.01132|-0.01809|-0.02747|-0.01846|-0.01304|-0.01054|-0.01359|-0.01079|-0.00807|-0.00539|-0.00927|-0.0079|293|303|231|241|218|244|289|345|336|279|299|325|350|356|360|360|360|360|360|360|336|76|291|280|||||||||||||||||||||||||
2025-08-06 13:55:58|IX.D.DOW.IFE.IP|5288|2025-08-05 23:01:10|2025-08-05 23:59:50|44106.4|5.3|0.0093|2025-08-05|0.00543|17|0.076671|14|-0.067998|10|2025-08-05|0.01085|0.01085|0.01085|0.01085|0.01085|0.01085|0.00814|0.00814|0.00814|0.00814|0.00814|0.00815|0.00814|0.00679|0.00545|0.00545|0.00544|0.00543|0.00544|0.00544|0.01091|0.0222|0.01088|0.01088|2|1|1|1|1|1|3|3|5|2|18|5|10|31|46|26|20|12|16|26|17|0|2|1|0.00388|0.00354|0.00245|0.0027|0.00244|0.00228|0.00304|0.00461|0.00392|0.00283|0.00545|0.00412|0.0061|0.00836|0.01202|0.01056|0.0077|0.00587|0.00794|0.0073|0.00501|0.00246|0.00527|0.00347|-0.00378|-0.00323|-0.00239|-0.00239|-0.0018|-0.00215|-0.00303|-0.00487|-0.00447|-0.00264|-0.00691|-0.00417|-0.00639|-0.00785|-0.01314|-0.01031|-0.0079|-0.00587|-0.00853|-0.00715|-0.00497|-0.00252|-0.00507|-0.00409|354|350|332|327|297|342|348|358|359|345|358|359|360|360|360|360|360|360|360|360|337|135|351|350||||||||||||||||0|||||||||
2025-08-06 13:56:00|IX.D.FANG.IFM.IP|5300|2025-08-05 23:01:10|2025-08-05 23:59:50|14890.7|0|0.02707|2025-08-05|0.01195|14|0.135509|8|-0.104704|14|2025-08-05|0.03306|0.03304|0.03305|0.03305|0.03304|0.03302|0.033|0.03301|0.01986|0.01982|0.0198|0.01978|0.01979|0.01586|0.01195|0.01201|0.01201|0.012|0.01202|0.01204|0.02011|0.02011|0.02013|0.02017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00523|0.00446|0.00295|0.00342|0.00227|0.00249|0.00382|0.00602|0.00435|0.00269|0.00276|0.00331|0.00377|0.01253|0.01462|0.01269|0.00838|0.00667|0.00893|0.0076|0.00624|0.00369|0.00347|0.00243|-0.00503|-0.00481|-0.00303|-0.00282|-0.00202|-0.00231|-0.00377|-0.00613|-0.00366|-0.00192|-0.00269|-0.0031|-0.00404|-0.01143|-0.01525|-0.0134|-0.00891|-0.00602|-0.00881|-0.00756|-0.00682|-0.0039|-0.00359|-0.00307|360|360|358|359|355|356|360|360|352|318|332|350|359|360|360|360|360|360|360|360|354|344|329|306|||||||||||||||||||||||||
2025-08-06 13:56:01|IX.D.NASDAQ.IFE.IP|5367|2025-08-05 23:01:20|2025-08-05 23:59:50|22944|29.1|0.00941|2025-08-05|0.00475|14|0.077737|14|-0.164658|14|2025-08-05|0.00948|0.00947|0.00947|0.00947|0.00947|0.00946|0.00946|0.00947|0.00948|0.00947|0.00946|0.00946|0.00946|0.0071|0.00475|0.00477|0.00477|0.00476|0.00477|0.00477|0.0096|0.02175|0.00958|0.00958|16|14|5|7|5|5|10|21|19|14|19|22|42|177|293|202|145|94|141|158|59|0|21|13|0.00489|0.00451|0.00285|0.0033|0.00236|0.0025|0.00381|0.00598|0.00535|0.00373|0.00477|0.00487|0.00662|0.01088|0.01441|0.01463|0.0101|0.00779|0.01087|0.00921|0.00823|0.00207|0.00713|0.00488|-0.00481|-0.00449|-0.00291|-0.00282|-0.00193|-0.00247|-0.00369|-0.00643|-0.00507|-0.00326|-0.00457|-0.00483|-0.00684|-0.01008|-0.01742|-0.01671|-0.01006|-0.00671|-0.01055|-0.00881|-0.00822|-0.00299|-0.00766|-0.00497|360|360|359|360|359|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|225|360|360|||||||||||||||||||||||||
2025-08-06 13:56:02|IX.D.ASX.IFD.IP|4081|2025-08-05 23:01:10|2025-08-05 23:59:50|8785.4|7.2|0.0228|2025-08-05|0.01139|5|0.034307|0|-0.076168|14|2025-08-05|0.01147|0.01141|0.01142|0.01141|0.01141|0.01139|0.03636|0.03669|0.03419|0.03416|0.03415|0.03411|0.0341|0.03411|0.03413|0.03413|0.03411|0.03409|0.03411|0.0341|0.0342|0.04549|0.0455|0.04136|15|16|11|15|8|18|18|2|3|2|2|4|5|3|4|3|1|1|1|2|1|0|0|2|0.00915|0.00869|0.00602|0.00761|0.00775|0.00756|0.00369|0.00627|0.00846|0.00647|0.00692|0.00798|0.0082|0.00823|0.01087|0.00937|0.00645|0.00624|0.00696|0.00766|0.00709|0.00272|0.00376|0.0034|-0.00994|-0.00781|-0.00611|-0.00691|-0.00757|-0.00851|-0.00453|-0.00603|-0.00745|-0.00551|-0.00677|-0.00727|-0.00818|-0.00712|-0.00958|-0.00883|-0.00713|-0.00597|-0.00707|-0.0065|-0.00651|-0.00215|-0.00376|-0.0037|279|223|214|134|161|102|255|268|206|204|206|213|224|261|318|314|287|220|273|243|141|104|326|303|||||||||||||||||||||||||
2025-08-06 13:56:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:07|IX.D.CAC.IFM.IP|3824|2025-08-05 23:01:10|2025-08-05 23:59:50|7616.5|5.1|0.02263|2025-08-05|0.01307|7|0.093935|7|-0.10463|14|2025-08-05|0.04509|0.03926|0.03928|0.03927|0.03927|0.0392|0.02621|0.01307|0.01309|0.01308|0.01307|0.01307|0.01307|0.01308|0.01311|0.01968|0.02624|0.02621|0.02622|0.02622|0.05245|0.05246|0.05249|0.05248|0|0|0|0|0|0|3|15|9|4|6|4|6|7|10|18|2|1|1|2|0|0|0|0|0.00793|0.01015|0.00917|0.00846|0.00847|0.01107|0.007|0.01055|0.00865|0.00692|0.00578|0.00665|0.00803|0.0078|0.01043|0.00979|0.00699|0.00626|0.00576|0.00509|0.00573|0.00515|0.00565|0.0037|-0.00798|-0.01158|-0.00953|-0.00979|-0.00785|-0.01354|-0.00798|-0.01161|-0.01022|-0.00736|-0.00711|-0.0076|-0.00958|-0.008|-0.01229|-0.00996|-0.00663|-0.00486|-0.00692|-0.00583|-0.00622|-0.0043|-0.00583|-0.00394|189|124|109|91|79|103|310|359|360|355|354|346|357|354|359|360|347|287|328|319|342|95|324|300|||||||||||||||||||||||||
2025-08-06 13:56:09|IX.D.XINHUA.IFM.IP|4225|2025-08-05 23:01:20|2025-08-05 23:59:50|13872|36.7|4.83077|2025-08-05|0.07196|6|0.101719|1|-0.065396|1|2025-08-05|0.17445|0.07261|0.0725|0.07232|0.07231|0.0721|0.07196|10.1634|3.16381|28.90489|36.5375|38.75905|25.06017|13.00113|8.75249|16.82717|29.30926|26.25014|19.06224|0.07202|0.07202|0.16767|0.17297|0.17293|0|156|84|59|19|77|106|38|18|20|12|5|15|28|14|15|24|18|12|10|14|0|0|0|0.00229|0.01822|0.01318|0.01148|0.00837|0.01266|0.01211|0.00791|0.00289|0.0072|0.0072|0.0072|0.00741|0.009|0.008|0.00743|0.0075|0.0088|0.00594|0.00486|0.00396|0.00198|0.00302|0.00194|-0.00234|-0.01767|-0.01347|-0.0109|-0.00769|-0.01236|-0.01161|-0.00838|-0.00393|-0.00997|-0.00776|-0.0072|-0.00741|-0.00838|-0.00757|-0.00755|-0.00823|-0.0072|-0.00533|-0.0036|-0.0036|-0.00174|-0.00304|-0.00197|314|305|354|262|171|346|352|218|264|104|74|62|160|232|265|179|147|84|100|62|28|77|326|303|||||||||||||||||||||||||
2025-08-06 13:56:10|IX.D.HSCHIN.IFU.IP|4481|2025-08-05 23:01:20|2025-08-05 23:59:50|8892.1|15|0.09921|2025-08-05|0.06718|13|0.112358|1|-0.112454|1|2025-08-05|0.20242|0.09985|0.06762|0.06755|0.2026|0.0673|0.06721|0.06729|0.13407|0.1119|0.06728|0.06727|0.06722|0.06718|0.06726|0.06726|0.06727|0.06729|0.06826|0.20216|0.20226|0.20228|0.20236|0.20232|0|41|25|16|0|30|26|44|24|4|3|2|3|11|9|9|18|5|5|0|0|0|0|0|0.00282|0.0219|0.01892|0.01501|0.00153|0.01768|0.01419|0.015|0.00849|0.00568|0.00689|0.00644|0.0085|0.01229|0.01234|0.01281|0.01593|0.01262|0.01241|0.00225|0.00417|0.00236|0.00374|0.0025|-0.003|-0.02125|-0.01803|-0.01482|-0.00157|-0.01617|-0.01503|-0.01437|-0.00699|-0.00542|-0.00686|-0.00692|-0.00783|-0.01106|-0.01311|-0.01414|-0.01903|-0.01122|-0.01826|-0.00268|-0.0038|-0.00215|-0.00378|-0.00253|313|334|344|260|221|328|305|321|314|235|203|179|276|328|355|250|213|155|147|334|342|95|326|303|||||||||||||||||||||||||
2025-08-06 13:56:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:12|IX.D.EMGMKT.IFE.IP|2404|2025-08-05 23:01:20|2025-08-05 23:59:50|1239.4|6|0.10761|2025-08-05|0.04021|17|0.137485|0|-0.064252|14|2025-08-05|0.16143|0.16142|0.16159|0.16144|0.16142|0.16117|0.16097|0.16106|0.1612|0.16118|0.16109|0.16102|0.16098|0.08838|0.04026|0.04027|0.04024|0.04021|0.04024|0.04025|0.16128|0.16119|0.1613|0.16124|7|7|3|3|3|6|5|9|13|12|12|5|20|51|38|23|18|12|15|57|19|0|0|0|0.01818|0.01541|0.01077|0.00807||0.00967|0.00859|0.00914|0.01008|0.00873|0.00846|0.00984|0.00954|0.01076|0.01272|0.01057|0.00885|0.00928|0.00898|0.00976|0.01075||0.01059|0.00832|-0.01038|-0.01366|-0.00808|-0.01613|-0.0113|-0.01026|-0.00872|-0.00997|-0.00946|-0.00873|-0.00952|-0.01163|-0.01042|-0.01055|-0.01278|-0.01096|-0.01092|-0.01114|-0.01103|-0.01028|-0.00868||-0.00995|-0.00824|89|96|62|71|56|98|171|223|228|130|113|127|149|258|335|288|228|152|194|227|91|1|232|201|||||||||||||||||||||||||
2025-08-06 13:56:13|IX.D.STXE.IFM.IP|3514|2025-08-05 23:01:20|2025-08-05 23:59:50|5244.8|54.9|0.02012|2025-08-05|0.02849|13|0.076113|12|-0.113977|14|2025-08-05|0.04746|0.0381|0.03812|0.03811|0.03811|0.03804|0.02851|0.02853|0.0286|0.02857|0.02852|0.02851|0.0285|0.02849|0.02858|0.02859|0.02858|0.02854|0.02855|0.02855|0.05713|0.05714|0.05717|0.05715|7|6|3|2|15|23|90|153|192|90|198|142|191|154|235|512|104|38|30|37|0|0|0|0|0.00781|0.01143|0.00953|0.00996|0.00953|0.01317|0.01174|0.01754|0.01575|0.01465|0.01469|0.01426|0.01765|0.01319|0.0184|0.0177|0.01412|0.01228|0.01303|0.01405|0.0065|0.00476|0.00573|0.00372|-0.00803|-0.01151|-0.01048|-0.01131|-0.01032|-0.01479|-0.01383|-0.01851|-0.01564|-0.01429|-0.0151|-0.01561|-0.019|-0.01512|-0.02161|-0.01761|-0.01458|-0.01256|-0.01269|-0.0112|-0.00644|-0.00401|-0.00593|-0.00401|165|120|103|75|62|81|104|208|149|101|93|100|133|133|232|218|128|106|135|89|342|93|324|301|||||||||||||||||||||||||
2025-08-06 13:56:14|IX.D.FTSE.CFD.IP|4552|2025-08-05 23:01:20|2025-08-05 23:59:50|9144.4|5.4|0.0208|2025-08-05|0.0109|11|0.074161|7|-0.054622|0|2025-08-05|0.03282|0.03277|0.03278|0.03277|0.03277|0.03276|0.02182|0.01092|0.01092|0.01092|0.01092|0.0109|0.01091|0.01091|0.01093|0.01645|0.02187|0.02186|0.02186|0.02192|0.04372|0.04372|0.04374|0.04373|1|0|0|0|1|1|5|25|9|7|10|10|10|17|25|42|5|3|3|4|0|0|0|0|0.0057|0.00484|0.00378|0.00404|0.0037|0.00512|0.00503|0.0091|0.00559|0.00468|0.00519|0.00505|0.00528|0.00607|0.00893|0.00772|0.00572|0.00411|0.0046|0.00425|0.00293|0.0021|0.00313|0.00207|-0.00644|-0.0043|-0.00386|-0.00287|-0.00394|-0.00463|-0.00484|-0.00991|-0.00658|-0.00488|-0.00462|-0.00526|-0.0061|-0.00676|-0.00822|-0.0084|-0.00556|-0.00386|-0.00508|-0.0047|-0.00294|-0.00236|-0.0033|-0.00217|271|272|234|191|171|217|308|358|348|342|340|334|346|355|359|358|343|314|331|329|342|95|321|300|||||||||||||||||||||||||
2025-08-06 13:56:15|KB.D.MID250.CASH.IP|2363|2025-08-06 07:15:00|2025-08-06 13:56:10|21886.55|0|0|2025-08-05|0|7|0.010715|7|-0.045702|14|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00198|0.00153|0.00162|0.00122|0.0012|0.00127|0.00133|0.00165|0.00161||||||||||||||||-0.00195|-0.00147|-0.00139|-0.00124|-0.00103|-0.00183|-0.00168|-0.00212|-0.00178|||||||||270|357|352|348|354|350|358|360|180|||||||||||||||||||||||||
2025-08-06 13:56:16|IX.D.DAX.IFMM.IP|4772|2025-08-05 23:01:30|2025-08-05 23:59:50|23845.4|3.1|0.01302|2025-08-05|0.00584|12|0.092931|7|-0.138703|14|2025-08-05|0.02333|0.02099|0.02101|0.021|0.021|0.02097|0.01173|0.00586|0.00587|0.00587|0.00585|0.00585|0.00584|0.00585|0.00587|0.00881|0.01174|0.01172|0.01173|0.01173|0.02932|0.02933|0.02934|0.02933|0|0|0|0|0|2|4|10|5|4|4|3|5|4|9|9|2|1|1|2|0|0|0|0|0.00619|0.0055|0.00496|0.00358|0.00471|0.00633|0.00662|0.01022|0.0077|0.00731|0.00668|0.00666|0.00761|0.00736|0.01121|0.00994|0.0059|0.00493|0.0052|0.00431|0.00614|0.0031|0.00559|0.0038|-0.00561|-0.00619|-0.00468|-0.00391|-0.00368|-0.00649|-0.00606|-0.01199|-0.00985|-0.0071|-0.006|-0.00656|-0.00849|-0.008|-0.01368|-0.01057|-0.00611|-0.00407|-0.00548|-0.00435|-0.00585|-0.0037|-0.00551|-0.00379|295|283|217|216|254|317|356|359|360|359|360|360|359|360|360|360|359|355|359|354|343|119|326|307|||||||||||||||||||||||||
2025-08-06 13:56:17|TM.D.MDAX.IFM.IP|1648|2025-08-06 06:10:00|2025-08-06 13:56:10|30668|0.2|25.68047|2025-08-05|32.03738|14|1.530884|13|-1.797797|13|2025-08-05||||||||44.39703|45.46018|42.32956|54.64638|58.05285|41.47213|46.46352|32.03738|54.38728|94.49185|70.18837|66.87409|50.41806||||||||||||0|0|0|0|1|0|0|0|0|25|0|0|0||||||||||||0.04029|0.02182|0.01975|0.01884|0.02247|0.02129|0.06155|0.01995|0.06436|0.01641|0.01639|0.01639|||||||||||||-0.02301|-0.02456|-0.01907|-0.01763|-0.02882|-0.0198|-0.07747|-0.02207|-0.02272|-0.09835|-0.13897|||||||188|126|76|134|114|160|173|236|203|18|10|3|2|||||||||||||||||||||||||
2025-08-06 13:56:17|TM.D.TECDAX.IFM.IP|931|2025-08-06 06:00:00|2025-08-06 13:56:10|3727|0|53.93238|2025-08-05|51.86272|7|1.151272|7|-1.086093|7|2025-08-05|||||||87.30969|51.86272|54.24387|63.25383|76.25221|58.67085|68.0841|65.2052|53.51654|63.83948|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17971|0.09322|0.01848|0.01714|0.01499|0.08793|0.0174|0.01585|0.02388|0.1222|||||||||||||||-0.17243|-0.05796|-0.01895|-0.02354|-0.01654|-0.03968|-0.0244|-0.02235|-0.02971|-0.02915|||||||||84|215|85|57|42|41|75|86|118|74|||||||||||||||||||||||||
2025-08-06 13:56:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:19|IX.D.HANGSENG.IFU.IP|5014|2025-08-05 23:01:30|2025-08-05 23:59:50|24777.9|14.1|0.04856|2025-08-05|0.02011|6|0.096573|1|-0.084574|16|2025-08-05|0.12113|0.04309|0.02026|0.02022|0.12122|0.02015|0.02011|0.02013|0.06586|0.05436|0.03221|0.03221|0.03219|0.03217|0.03221|0.03221|0.0322|0.03221|0.03249|0.12091|0.12097|0.12099|0.12105|0.12102|0|57|36|16|0|34|22|39|14|2|1|1|3|7|6|4|5|2|2|0|0|0|0|0|0.00283|0.01695|0.01466|0.00946|0.00153|0.01199|0.00943|0.00948|0.0059|0.00409|0.00432|0.00389|0.00568|0.00871|0.01025|0.00793|0.00611|0.00422|0.00512|0.00206|0.00428|0.0025|0.0038|0.00249|-0.00252|-0.01806|-0.01467|-0.00817|-0.00164|-0.01064|-0.00936|-0.00927|-0.00482|-0.00407|-0.00448|-0.00373|-0.00578|-0.00829|-0.01071|-0.00727|-0.00671|-0.00396|-0.00521|-0.0021|-0.00427|-0.00244|-0.00388|-0.00255|311|349|360|360|217|360|360|360|328|308|313|299|341|354|360|359|356|332|340|360|342|120|326|303|||||||||||||||||||||||||
2025-08-06 13:56:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:21|IX.D.MIB.IFM.IP|4107|2025-08-05 23:01:30|2025-08-05 23:59:50|40687.5|1.5|0.06688|2025-08-05|0.049|10|0.097991|7|-0.098051|14|2025-08-05|0.09824|0.09822|0.09827|0.09825|0.09825|0.09808|0.04906|0.04907|0.04917|0.04913|0.049|0.04903|0.04908|0.04907|0.0492|1.22717|36.25002|62.1402|16.65159|0.04906|0.09819|0.09821|0.09826|0.09823|0|0|0|0|0|0|2|5|3|2|1|2|2|2|4|4|1|0|0|1|0|0|0|0|0.00757|0.00751|0.00754|0.00567|0.00663|0.00865|0.01362|0.01477|0.01169|0.00946|0.00809|0.00817|0.0104|0.01016|0.01402|0.01142|0.01296|0.01274|0.01026|0.00756|0.00555|0.00523|0.00549|0.00364|-0.00803|-0.00763|-0.00752|-0.0038|-0.00489|-0.00951|-0.00996|-0.01581|-0.01309|-0.01076|-0.00947|-0.01072|-0.01038|-0.01176|-0.01597|-0.01366|-0.0132|-0.01253|-0.0095|-0.00696|-0.00548|-0.00486|-0.00563|-0.00391|234|230|182|156|135|148|237|354|352|324|328|301|334|338|357|340|232|227|277|275|342|93|326|302|||||||||||||||||||||||||
2025-08-06 13:56:23|IX.D.NIKKEI.IFD.IP|4792|2025-08-05 23:01:40|2025-08-05 23:59:50|40438.2|3.7|0.01729|2025-08-05|0.01722|12|0.067321|14|-0.146956|14|2025-08-05|0.01729|0.0173|0.01727|0.01725|0.01726|0.01726|0.01725|0.01723|0.01725|0.01726|0.01724|0.01723|0.01722|0.01723|0.01729|0.0173|0.01728|0.01726|0.01726|0.01726|0.01748|0.07404|0.03725|0.02355|8|2|1|2|2|2|9|3|1|1|2|1|2|2|7|3|2|2|1|2|1|0|0|22|0.01309|0.00954|0.00782|0.00793|0.00699|0.00692|0.00925|0.00736|0.0073|0.00562|0.00655|0.00646|0.00828|0.00797|0.01219|0.0118|0.00809|0.00778|0.00829|0.00789|0.00647|0.00222|0.00879|0.00826|-0.01349|-0.01032|-0.00796|-0.00796|-0.00768|-0.00708|-0.00856|-0.0069|-0.00848|-0.00678|-0.0054|-0.0068|-0.00844|-0.00807|-0.01418|-0.01111|-0.0077|-0.00636|-0.00804|-0.00779|-0.00698|-0.00272|-0.00873|-0.00867|358|357|319|307|331|316|324|339|325|290|270|276|328|338|360|360|349|319|345|318|276|129|179|246|||||||||||||||||||||||||
2025-08-06 13:56:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:24|IX.D.AEX.IFM.IP|2978|2025-08-05 23:01:40|2025-08-05 23:59:50|886.22|1.4|0.0221|2025-08-05|0.01122|12|0.067699|17|-0.168039|6|2025-08-05|0.05612|0.05612|0.05615|0.05613|0.05613|0.05603|0.03363|0.01126|0.01126|0.01124|0.01123|0.01123|0.01122|0.01122|0.01126|0.02273|0.03383|0.03381|0.03382|0.03393|0.05635|0.05636|0.05639|0.05638|0|0|0|0|0|0|1|2|1|1|1|1|1|1|2|4|0|0|0|0|0|0|0|0|0.01366|0.01377|0.01123|0.01123|0.01123|0.01426|0.01937|0.01391|0.01214|0.01142|0.01146|0.01154|0.01244|0.01274|0.01371|0.01337|0.01504|0.01829|0.01372|0.01207|0.01206|0.01127|0.01225|0.01128|-0.01515|-0.01247|-0.01209|-0.01347|-0.01224|-0.01494|-0.02182|-0.01499|-0.01271|-0.01156|-0.01123|-0.012|-0.01309|-0.01261|-0.01514|-0.0148|-0.01423|-0.01361|-0.01232|-0.01199|-0.01243|-0.01127|-0.0123|-0.01127|116|104|96|72|59|78|146|315|252|230|202|194|263|288|333|329|249|174|223|171|220|42|185|139|||||||||||||||||||||||||
2025-08-06 13:56:25|IX.D.OBX.IFM.IP|910|2025-08-06 07:05:40|2025-08-06 13:56:10|1543.72|0|76.28186||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:27|IX.D.SINGAPORE.IFM.IP|2687|2025-08-05 23:13:00|2025-08-05 23:59:00|423.43|6|14.38912|2025-08-05|0.14162|23|0.129302|1|-0.09406|13|2025-08-05|4.13122|8.96365|16.69763|16.99504|27.05425|28.09596|21.72773|12.37132|21.26873|16.18824|57.62551|60.01532|45.67509|26.66752|10.48046|19.4808|30.9725|50.02372|36.87128|38.75318|51.53822|0.16386|0.14166|0.14162|16|12|5|6|5|7|11|11|10|16|1|2|2|4|2|2|1|1|1|1|0|0|0|0|0.02011|0.0176|0.01443|0.01302|0.01171|0.01171|0.01318|0.01226|0.01173|0.0129|0.01172|0.01172|0.01324|0.01525|0.01492|0.01514|0.01246|0.01207|0.01215|0.0143|0.01288|0.04723|0.02361|0.02361|-0.02018|-0.01582|-0.01289|-0.01236|-0.01171|-0.01171|-0.01597|-0.01457|-0.01173|-0.01492|-0.01172|-0.01171|-0.01318|-0.01836|-0.01544|-0.01495|-0.01315|-0.01215|-0.01203|-0.01274|-0.0118|-0.0236|-0.02361|-0.0236|98|224|120|112|74|114|106|154|113|62|92|65|138|199|297|252|223|162|228|204|66|17|86|28|||||||||||||||||||||||||
2025-08-06 13:56:28|IX.D.SAF.IFMMX.IP|4467|2025-08-05 23:01:30|2025-08-05 23:59:50|92284|1.4|5.79507|2025-08-05|0.10816|17|0.095775|7|-0.093071|15|2025-08-05|0.10859|0.10857|0.10863|0.1086|0.10857|0.10844|8.18811|4.94808|15.4152|10.58578|18.81143|23.17488|13.29493|4.76902|8.73093|4.19195|0.10827|0.10816|0.10821|0.10823|0.10828|0.10827|0.10832|0.1083|0|0|0|0|0|0|1|8|2|2|2|2|2|4|5|4|0|0|0|0|0|0|0|0|0.00407|0.00413|0.00346|0.00369|0.00308|0.00523|0.00519|0.01572|0.01152|0.01004|0.00774|0.00744|0.00795|0.00967|0.00893|0.0103|0.00452|0.00383|0.00445|0.00389|0.00345|0.0028|0.0039|0.00247|-0.00371|-0.00406|-0.00406|-0.00291|-0.00251|-0.00511|-0.00667|-0.018|-0.00875|-0.01282|-0.01109|-0.00864|-0.00965|-0.01292|-0.01427|-0.00986|-0.00475|-0.00349|-0.00467|-0.00348|-0.00345|-0.00285|-0.0041|-0.00266|294|298|247|215|193|234|222|326|338|275|245|229|279|296|299|340|358|355|360|360|342|100|326|303|||||||||||||||||||||||||
2025-08-06 13:56:29|IX.D.IBEX.IFM.IP|3490|2025-08-05 23:01:30|2025-08-05 23:59:50|14398.8|1.2|0.05089|2025-08-05|0.03472|13|0.090173|7|-0.086772|14|2025-08-05|0.08339|0.08337|0.08341|0.08339|0.08339|0.08327|0.03546|0.03477|0.03496|0.03487|0.03478|0.03477|0.03475|0.03472|0.03476|4.46935|29.11659|13.91236|0.08322|0.08325|0.08327|0.08326|0.08331|0.08328|0|0|0|0|0|0|1|4|3|1|1|1|2|1|2|3|1|1|0|0|0|0|0|0|0.00758|0.00863|0.00724|0.00715|0.0067|0.0083|0.01449|0.01245|0.011|0.00864|0.00715|0.00795|0.00884|0.00868|0.01152|0.00998|0.01258|0.01191|0.00854|0.0072|0.00561|0.00395|0.00537|0.00344|-0.00747|-0.00887|-0.00857|-0.00677|-0.00799|-0.0077|-0.01526|-0.01355|-0.0133|-0.01066|-0.00766|-0.00728|-0.00869|-0.00861|-0.01066|-0.01105|-0.01099|-0.01317|-0.00786|-0.00725|-0.00542|-0.00409|-0.00513|-0.00373|194|157|129|106|79|112|128|336|315|264|282|260|283|307|347|271|86|65|233|183|342|93|324|300|||||||||||||||||||||||||
2025-08-06 13:56:30|IX.D.OMX.IFM.IP|3714|2025-08-05 23:01:30|2025-08-05 23:59:50|2559.73|7.6|0.03289|2025-08-05|0.01945|13|0.063126|7|-0.09257|14|2025-08-05|0.05871|0.0587|0.05873|0.05871|0.05871|0.05862|0.05791|0.01951|0.01954|0.01954|0.01952|0.0195|0.01947|0.01945|0.0195|0.03399|0.05856|0.05849|0.05851|0.05852|0.05854|0.05855|0.05858|0.05856|0|0|0|0|0|0|0|25|11|8|6|10|13|10|17|20|0|0|0|0|0|0|0|0|0.00679|0.0074|0.00749|0.00651|0.0073|0.00838|0.00685|0.01233|0.00945|0.00742|0.00836|0.00704|0.00874|0.00764|0.01039|0.01081|0.0077|0.00587|0.00797|0.00614|0.00525|0.00426|0.00503|0.0031|-0.00709|-0.00764|-0.0088|-0.00494|-0.00661|-0.0092|-0.01431|-0.01214|-0.01249|-0.00791|-0.00756|-0.00781|-0.00926|-0.00846|-0.01235|-0.01098|-0.00664|-0.00627|-0.00654|-0.00617|-0.00515|-0.00348|-0.0053|-0.00351|194|180|132|126|86|119|109|350|322|296|283|275|296|308|354|236|266|225|259|245|343|93|324|300|||||||||||||||||||||||||
2025-08-06 13:56:32|IX.D.SMI.IFM.IP|3610|2025-08-05 23:01:30|2025-08-05 23:59:50|11840.6|3.1|0.02697|2025-08-05|0.01682|11|0.122109|12|-0.259731|6|2025-08-05|0.05067|0.05066|0.05068|0.05067|0.05067|0.05061|0.01689|0.01689|0.01687|0.01685|0.01685|0.01682|0.01682|0.01682|0.01685|0.01688|0.01687|0.01685|0.01686|0.01697|0.05064|0.05064|0.05066|0.05065|0|0|0|0|0|0|3|8|5|3|3|4|8|5|6|18|1|1|1|1|0|0|0|0|0.00505|0.00642|0.00427|0.00521|0.006|0.00763|0.00844|0.01245|0.00898|0.00715|0.00778|0.00713|0.01035|0.00892|0.01159|0.0099|0.0069|0.00613|0.00593|0.00631|0.00416|0.00328|0.00368|0.00233|-0.00424|-0.00603|-0.00604|-0.00657|-0.00447|-0.00962|-0.01388|-0.01335|-0.00886|-0.0078|-0.00632|-0.00764|-0.01076|-0.00971|-0.01143|-0.01017|-0.00627|-0.00575|-0.00646|-0.00644|-0.00411|-0.00293|-0.00381|-0.00254|181|139|127|103|80|91|234|339|312|290|296|267|317|337|352|355|308|300|340|330|342|94|324|301|||||||||||||||||||||||||
2025-08-06 13:56:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:33|CC.D.VSTOXX.UNC.IP|1315|2025-08-06 00:15:00|2025-08-06 13:56:20||5|0.37152|2025-08-05|0.40878|14|0.743889|2|-0.686378|0|2025-08-05|1.34063|1.34146|1.4067|1.14396|1.06838|1.02846|0.42391|0.41866|0.41423|0.41619|0.41835|0.419|0.41801|0.41612|0.40878|0.40986|0.41349|0.41484|0.41404|0.41325|||||1|0|0|1|0|0|4|31|10|22|6|11|27|14|26|12|6|2|3|1|||||0.29628|0.142|0.74389|0.10595|0.53107||0.05304|0.08584|0.08881|0.06236|0.07849|0.07855|0.08957|0.13531|0.10536|0.09687|0.08135|0.06487|0.08513||||||-0.27896|-0.09732|-0.26398|-0.23773|-0.29063|-0.20334|-0.10588|-0.09595|-0.06588|-0.09536|-0.0588|-0.06979|-0.06965|-0.07799|-0.08543|-0.08846|-0.07378|-0.1035|-0.05175|-0.08606|||||38|40|18|20|7|18|20|61|54|30|45|31|48|58|161|150|71|23|84|46|||||||||||||||||||||||||
2025-08-06 13:56:34|CC.D.VIX.UME.IP|872|2025-08-05 23:05:00|2025-08-05 23:59:30|19.31|7|0.48875|2025-08-05|0.81333|14|0.263296|12|-0.35443|15|2025-08-05|0.84806|0.84813|0.84873|0.84897|0.84911|0.84926|0.84962|0.84214|0.83573|0.83757|0.84374|0.84368|0.84128|0.83596|0.81333|0.81426|0.82589|0.82948|0.82648|0.8243|0.82358||0.82289|0.82338|20|4|2|5|3|0|23|13|17|9|23|9|6|30|42|22|20|21|16|24|54||2|3|0.05311|0.07948||0.21265||||0.09494|0.09252|0.13121|0.10565|0.11087|0.08769|0.09649|0.12397|0.10087|0.07906|0.07337|0.11871|0.09159|0.08235||0.07291|0.07077|-0.05277|-0.09533|-0.09713|||-0.05311|-0.10616|-0.08764|-0.08122||-0.0922|-0.09484|-0.09851|-0.12|-0.12425|-0.10494|-0.10568|-0.12606|-0.11311|-0.1029|-0.08573||-0.08573|-0.05146|9|24|23|14|3|8|5|46|40|10|12|32|66|80|202|230|153|53|156|94|23|66|19|||||||||||||||||||||||||
2025-08-06 13:56:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:56:39|CC.D.DX.UME.IP|4213|2025-08-06 00:00:00|2025-08-06 13:56:30|9797.5|1.9|0.05031|2025-08-05|0.05073|10|0.032529|14|-0.124784|14|2025-08-05|0.0509|0.05085|0.05082|0.05081|0.05081|0.05079|0.05079|0.05079|0.05074|0.05074|0.05073|0.05073|0.05073|0.05081|0.05077|0.05087|0.05088|0.05087|0.05085|0.05083|0.05085||||1|1|1|1|1|2|2|2|2|1|1|2|3|5|5|3|2|1|1|1|1||||0.0022|0.00273|0.00214|0.0021|0.00165|0.00252|0.00295|0.00352|0.00342|0.00238|0.00284|0.00303|0.00461|0.00381|0.00767|0.00348|0.00245|0.00275|0.00228|0.00215|0.00209||||-0.00229|-0.00264|-0.00211|-0.00183|-0.00177|-0.00199|-0.00302|-0.00387|-0.00308|-0.00255|-0.00275|-0.00308|-0.00427|-0.00397|-0.00821|-0.00422|-0.00282|-0.00243|-0.00193|-0.00243|-0.00222||||293|313|291|249|222|263|332|342|346|327|323|309|348|354|360|354|333|297|298|279|196|||||||||||||||||||||||||
2025-08-06 13:56:40|CS.D.BITCOIN.CFE.IP|4251|2025-08-05 23:02:20|2025-08-05 23:59:50|114069|9.6|0.05092|2025-08-05|0.05047|0|0.147769|14|-0.184149|14|2025-08-05|0.05047|0.05051|0.05058|0.05072|0.05076|0.05071|0.05073|0.05082|0.05078|0.05065|0.05052|0.05053|0.05073|0.0508|0.05119|0.05137|0.05129|0.05119|0.05113|0.05106|0.05101|0.05101|0.05099|0.05084|9|12|9|10|5|7|10|9|8|6|6|12|12|10|16|12|11|8|10|9|6|4|8|7|0.0083|0.00903|0.00693|0.00705|0.0077|0.00706|0.00656|0.01198|0.01319|0.00998|0.00992|0.00751|0.01443|0.01405|0.0238|0.01668|0.01385|0.01305|0.01461|0.01176|0.01115|0.00706|0.01073|0.00762|-0.00752|-0.00797|-0.00583|-0.0072|-0.00776|-0.0066|-0.00751|-0.01118|-0.0108|-0.00858|-0.01119|-0.00779|-0.0176|-0.01556|-0.02347|-0.01918|-0.01635|-0.01216|-0.01325|-0.01151|-0.01093|-0.00702|-0.01197|-0.00676|297|315|271|253|222|225|229|281|290|220|276|287|324|343|358|357|346|329|329|322|269|230|283|246|||||||||||||||||||||||||
2025-08-06 13:56:41|CS.D.ETHUSD.CFE.IP|5012|2025-08-05 23:01:40|2025-08-05 23:59:50|3611.7|7.9|0.0499|2025-08-05|0.04859|0|0.176298|14|-0.214628|14|2025-08-05|0.04859|0.04873|0.04892|0.04917|0.04925|0.04919|0.0491|0.04954|0.04965|0.04934|0.04899|0.04899|0.04931|0.04949|0.05017|0.05036|0.05027|0.05006|0.05013|0.0503|0.05023|0.05024|0.05025|0.04983|7|7|4|6|6|5|8|11|8|6|7|6|12|12|20|16|12|9|10|10|8|5|10|7|0.01364|0.01502|0.011|0.01239|0.01279|0.01149|0.01495|0.01683|0.01476|0.0116|0.01694|0.01411|0.02207|0.02352|0.03068|0.02734|0.01948|0.01628|0.01732|0.01787|0.01356|0.01145|0.01603|0.01548|-0.01681|-0.01468|-0.01187|-0.01573|-0.01339|-0.0128|-0.01804|-0.02241|-0.01606|-0.01372|-0.01684|-0.01806|-0.02908|-0.02662|-0.04092|-0.02986|-0.02561|-0.02033|-0.02703|-0.02079|-0.01735|-0.01441|-0.02365|-0.01517|309|296|258|275|299|286|309|337|348|321|315|299|355|355|360|357|357|351|357|355|350|286|341|333|||||||||||||||||||||||||
2025-08-06 13:56:43|CS.D.CRYPTOB10.CFD.IP|5370|2025-08-05 23:01:50|2025-08-05 23:59:50|23330.18|9|0.34338|2025-08-05|0.33557|0|0.143367|12|-0.126037|22|2025-08-05|0.33557|0.33613|0.33698|0.33818|0.33884|0.33842|0.3379|0.34023|0.34097|0.33931|0.33705|0.33654|0.33859|0.34008|0.34409|0.34539|0.34512|0.3444|0.34436|0.3449|0.34489|0.34503|0.34499|0.34299|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|8|9|9|0.00516|0.00543|0.00529|0.0048|0.005|0.00421|0.00561|0.00837|0.00801|0.00664|0.00806|0.00508|0.01052|0.01035|0.01389|0.01152|0.00949|0.00768|0.00721|0.0063|0.00561|0.00447|0.00781|0.00525|-0.00642|-0.00604|-0.00463|-0.00619|-0.00505|-0.00385|-0.00651|-0.01026|-0.00818|-0.00525|-0.00623|-0.00649|-0.01252|-0.01024|-0.01851|-0.01344|-0.00992|-0.00717|-0.00866|-0.00834|-0.00645|-0.00476|-0.00704|-0.0046|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||0||||||0||0|0|0||||0|0|
2025-08-06 13:56:44|CS.D.USDBRL.MINI.IP|594|2025-08-06 12:11:00|2025-08-06 13:56:40|55093|7.3|0.09444|2025-08-05|0.09011|15|0.062942|12|-0.062066|13|2025-08-05|||||||||||||0.09676|0.10039|0.09104|0.09011|0.09017|0.09017|0.09017|0.09016|||||||||||||||||10|9|10|6|5|5|5|4|||||||||||||||||0.01227|0.01109|0.00985|0.00701|0.00574|0.00621|0.00549|0.00419|||||||||||||||||-0.01211|-0.0119|-0.00918|-0.00638|-0.00573|-0.00558|-0.00539|-0.00401|||||290|356|358|337|307|292|284|207|||||||||||||||||||||||||
2025-08-06 13:56:45|CS.D.USDINR.MINI.IP|2567|2025-08-06 01:01:00|2025-08-06 13:56:40|8781.8|3.1|0.21682|2025-08-05|0.17165|7|0.073913|1|-0.080725|3|2025-08-05||0.28421|0.28393|0.24028|0.1774|0.19918|0.17265|0.17165|0.17848|0.17637|0.17937|0.24981|0.23201|0.24735|0.22235|0.18327|0.22241|0.28469|0.28463|0.28461||||||4|5|4|3|3|3|3|3|3|2|3|4|3|4|3|3|2|2|2||||||0.00662|0.00797|0.01|0.00688|0.00359|0.00404|0.00354|0.00397|0.00233|0.00302|0.00317|0.00511|0.00336|0.00438|0.00357|0.00235|0.00246|0.00218|0.0021||||||-0.00609|-0.00751|-0.00992|-0.00676|-0.00352|-0.00262|-0.00393|-0.0033|-0.00362|-0.00315|-0.00425|-0.00445|-0.00401|-0.0028|-0.00251|-0.00207|-0.00316|-0.00171|-0.00224|||||281|272|263|220|232|234|230|204|180|145|173|258|205|236|181|152|111|44|82|||||||||||||||||||||||||
2025-08-06 13:56:46|CS.D.USDTWD.MINI.IP|2022|2025-08-06 01:01:00|2025-08-06 13:56:40|29851.5|3.1|0.0698|2025-08-05|0.06703|12|0.052376|1|-0.079522|19|2025-08-05||0.0805|0.06752|0.06895|0.06783|0.06714|0.06713|0.0695|0.06743|0.06793|0.06789|0.06739|0.06703|0.0799|0.07276|0.07297|0.07577|0.08397|0.08568|0.09621||||||4|3|3|3|3|3|3|3|3|4|3|2|2|2|3|2|2|2|2||||||0.00911|0.00481|0.00307|0.00217|0.00409|0.00594|0.00622|0.00628|0.00505|0.00341|0.00411|0.00233|0.00331|0.0041|0.00296|0.00298|0.00387|0.01024|0.00951||||||-0.00774|-0.00681|-0.00455|-0.00289|-0.00283|-0.00467|-0.00573|-0.00528|-0.00405|-0.00422|-0.00258|-0.00543|-0.00362|-0.00595|-0.00296|-0.00387|-0.00429|-0.00504|-0.02892|||||212|231|222|145|166|225|238|171|205|134|93|97|111|142|118|78|107|88|42|||||||||||||||||||||||||
2025-08-06 13:56:47|CS.D.EURGBP.MINI.IP|4666|2025-08-05 23:02:00|2025-08-05 23:59:40|8706.3|4.7|0.01081|2025-08-05|0.01034|2|0.050653|14|-0.031048|21|2025-08-05|0.01157|0.01147|0.01034|0.01047|0.01039|0.01148|0.01071|0.01039|0.01037|0.01048|0.30662|0.01036|0.01084|0.01137|0.01064|0.01203|0.01122|0.01039|0.01044|0.01034|0.36509|21.41795|0.01564|0.01037|6|6|4|3|3|4|5|7|7|6|5|6|9|9|15|10|5|5|4|4|5|3|3|2|0.00191|0.00209|0.00183|0.00206|0.00158|0.00224|0.00239|0.00284|0.00294|0.00279|0.00323|0.00257|0.00313|0.00353|0.00463|0.00358|0.00267|0.00234|0.00237|0.00214|0.00216|0.00511|0.00249|0.00168|-0.00228|-0.00214|-0.00184|-0.00192|-0.00189|-0.00236|-0.00302|-0.00289|-0.00334|-0.0034|-0.00301|-0.00254|-0.0033|-0.00356|-0.00378|-0.00379|-0.00243|-0.00223|-0.00195|-0.00213|-0.00223|-0.00466|-0.00198|-0.00138|318|344|316|277|272|303|343|357|359|347|338|345|358|354|360|359|352|321|345|317|286|164|257|231|||||||||||||||||||||||||
2025-08-06 13:56:48|CS.D.EURUSD.MINI.IP|4744|2025-08-05 23:02:00|2025-08-05 23:59:50|11578.2|4.8|0.21651|2025-08-05|0.00528|17|0.123953|14|-0.039779|14|2025-08-05|0.61535|0.00712|0.32828|0.36362|0.75829|0.00649|0.00585|0.28697|0.00592|0.00579|0.00581|0.29683|0.00552|0.00635|0.00592|0.00543|0.00571|0.00528|0.00552|0.00556|0.41713|17.53817|1.34287|1.38949|4|5|3|3|3|4|6|8|8|6|5|6|10|10|19|9|5|4|4|3|3|1|2|2|0.00282|0.00332|0.0026|0.00252|0.00233|0.00284|0.00395|0.00437|0.00412|0.00351|0.00325|0.00344|0.00502|0.0051|0.00903|0.00466|0.00321|0.00292|0.00242|0.00247|0.0023|0.00184|0.00229|0.00206|-0.00283|-0.00345|-0.00286|-0.00268|-0.0025|-0.00327|-0.00384|-0.00429|-0.00423|-0.00321|-0.00321|-0.00386|-0.00551|-0.00473|-0.00782|-0.00401|-0.0032|-0.00304|-0.00257|-0.00254|-0.00195|-0.00457|-0.00233|-0.0019|329|344|311|280|266|309|348|356|354|358|345|343|359|357|360|359|348|330|329|316|244|80|225|217|||||||||||||||||||||||||
2025-08-06 13:56:49|CS.D.GBPUSD.MINI.IP|4662|2025-08-05 23:01:50|2025-08-05 23:59:40|13297.7|5.1|0.20097|2025-08-05|0.0069|17|0.082094|14|-0.033884|14|2025-08-05|0.00843|0.30259|0.32028|0.00821|0.36369|0.00764|0.00735|0.00712|0.00772|0.00746|0.00715|0.00705|0.00754|0.00763|0.00707|0.00777|0.00716|0.0069|0.00825|0.00745|1.24255|6.86071|2.56828|0.47934|6|6|5|4|4|4|5|8|8|6|6|7|11|11|19|11|6|5|6|4|4|3|3|2|0.00278|0.00302|0.00241|0.00186|0.00185|0.00262|0.0031|0.0041|0.00466|0.00413|0.00356|0.00365|0.0048|0.00455|0.00784|0.00484|0.00364|0.00303|0.0028|0.00239|0.00197|0.00183|0.00264|0.00212|-0.00251|-0.00314|-0.00264|-0.0024|-0.0019|-0.00247|-0.00306|-0.00425|-0.00433|-0.00344|-0.0039|-0.00387|-0.00523|-0.00489|-0.00697|-0.00443|-0.00331|-0.00293|-0.0027|-0.00279|-0.0026|-0.00158|-0.00201|-0.00186|322|340|320|281|281|306|338|354|355|348|346|344|357|358|360|359|347|326|338|304|244|177|235|213|||||||||||||||||||||||||
2025-08-06 13:56:50|CS.D.NZDUSD.MINI.IP|4500|2025-08-05 23:02:00|2025-08-05 23:59:50|5906.4|4.1|0.0397|2025-08-05|0.03311|9|0.078076|14|-0.069433|22|2025-08-05|0.04399|0.04835|0.04432|0.03817|0.04069|0.04459|0.04211|0.03489|0.03814|0.03311|0.03445|0.03637|0.03976|0.0351|0.04085|0.03966|0.03569|0.03654|0.03849|0.0488|0.05418|0.09835|1.05576|0.0499|5|5|4|3|3|4|5|5|6|4|4|4|7|7|12|7|4|3|4|4|4|4|3|3|0.00633|0.00576|0.00507|0.00504|0.0048|0.00615|0.0063|0.00628|0.0065|0.00535|0.00512|0.00552|0.00701|0.00664|0.0102|0.00803|0.00489|0.00507|0.00436|0.00344|0.00346|0.00423|0.00816|0.00603|-0.00542|-0.00562|-0.00629|-0.0065|-0.00471|-0.00531|-0.00673|-0.00579|-0.00668|-0.00556|-0.00595|-0.00566|-0.00764|-0.00632|-0.00979|-0.00747|-0.00493|-0.00493|-0.00541|-0.00382|-0.00302|-0.00575|-0.00662|-0.00513|325|341|327|277|273|300|338|341|350|311|308|313|352|347|360|359|334|290|325|269|237|270|200|229|||||||||||||||||||||||||
2025-08-06 13:56:51|CS.D.USDCAD.MINI.IP|4131|2025-08-05 23:02:00|2025-08-05 23:59:50|13771.2|4|0.30189|2025-08-05|0.00958|17|0.030467|7|-0.033395|21|2025-08-05|0.01098|0.01245|0.01176|0.01267|0.01123|0.01115|0.01016|0.01086|0.01113|0.01069|0.36366|0.01047|0.01095|0.01116|0.00991|0.0099|0.00966|0.00958|0.00982|0.01024|0.01546|0.06023|0.50704|0.58166|4|5|4|4|3|3|4|6|6|4|4|5|8|8|12|7|6|4|4|4|4|3|3|3|0.00179|0.00216|0.002|0.00158|0.00195|0.00209|0.00266|0.00316|0.003|0.00242|0.00243|0.00284|0.00378|0.00377|0.00496|0.00322|0.00263|0.00227|0.00207|0.00229|0.00248|0.00203|0.00224|0.00189|-0.00219|-0.00185|-0.00183|-0.00164|-0.00205|-0.00177|-0.00236|-0.00274|-0.00252|-0.00244|-0.00257|-0.0028|-0.00348|-0.0037|-0.00438|-0.00339|-0.00322|-0.00209|-0.00189|-0.00233|-0.00298|-0.00214|-0.00198|-0.00227|281|314|287|231|225|260|303|333|332|310|283|304|348|346|360|351|338|284|302|280|231|133|205|176|||||||||||||||||||||||||
2025-08-06 13:56:52|CS.D.USDCHF.MINI.IP|4622|2025-08-05 23:02:00|2025-08-05 23:59:20|8067.6|5.2|0.04785|2025-08-05|0.02175|7|0.041982|8|-0.088967|14|2025-08-05|0.02969|0.02945|0.0288|0.0281|0.02768|0.02907|0.02504|0.02175|0.02186|0.02636|0.02457|0.02309|0.02559|0.02223|0.02382|0.02609|0.02477|0.02822|0.02936|0.02772|0.03312|0.08054|3.63739|0.02974|5|4|4|4|3|4|5|7|6|6|5|5|8|8|13|9|5|3|4|3|4|5|4|3|0.0038|0.00371|0.0028|0.00264|0.0025|0.00316|0.00373|0.00462|0.00576|0.00509|0.00445|0.00351|0.00635|0.00551|0.0089|0.0052|0.00347|0.00338|0.00266|0.00281|0.00289|0.00294|0.0033|0.00181|-0.00338|-0.0035|-0.00252|-0.0028|-0.00249|-0.00258|-0.00404|-0.00509|-0.00481|-0.00518|-0.00412|-0.00413|-0.00568|-0.00579|-0.0093|-0.00537|-0.00381|-0.00302|-0.00273|-0.0028|-0.00269|-0.00321|-0.00265|-0.00156|317|327|318|279|248|292|333|350|351|342|328|332|360|351|359|357|328|281|307|268|232|132|222|215|||||||||||||||||||||||||
2025-08-06 13:56:54|CS.D.USDCNH.MINI.IP|5026|2025-08-05 23:02:00|2025-08-05 23:59:50|71890.8|6.2|0.01031|2025-08-05|0.00835|4|0.015444|14|-0.014746|22|2025-08-05|0.01672|0.01216|0.00873|0.00846|0.00835|0.00835|0.00835|0.00856|0.00995|0.00894|0.00995|0.00893|0.00886|0.0089|0.00906|0.01051|0.00835|0.00854|0.00938|0.00849|0.38031|9.5936|0.31505|0.01669|8|11|8|5|4|8|8|9|10|6|5|6|9|12|17|9|7|6|8|6|3|3|5|4|0.00105|0.002|0.00131|0.0009|0.00055|0.00093|0.00112|0.00136|0.00167|0.001|0.00097|0.00096|0.00125|0.00147|0.00218|0.00111|0.00087|0.00066|0.00081|0.00053|0.0008|0.00074|0.00121|0.00048|-0.00109|-0.00217|-0.00106|-0.00084|-0.00062|-0.00087|-0.00104|-0.00141|-0.00143|-0.00107|-0.00086|-0.00092|-0.00128|-0.00138|-0.00188|-0.0013|-0.00074|-0.00058|-0.00077|-0.00047|-0.00055|-0.00067|-0.00078|-0.00038|351|358|352|327|326|347|356|359|358|337|333|341|358|360|360|359|354|349|355|345|274|262|338|291|||||||||||||||||||||||||
2025-08-06 13:56:55|CS.D.USDDKK.MINI.IP|5313|2025-08-05 23:02:00|2025-08-05 23:59:50|64436.7|11.5|0.02928|2025-08-05|0.02719|11|0.045569|14|-0.056891|13|2025-08-05|0.03104|0.031|0.03099|0.03098|0.03098|0.03097|0.02849|0.02899|0.03007|0.02799|0.02825|0.02719|0.02929|0.03032|0.02998|0.03073|0.03057|0.03104|0.03077|0.0308|0.33283|5.42586|0.03178|0.03103|9|10|8|7|6|8|14|17|16|14|14|14|18|18|25|17|15|10|11|9|7|5|5|5|0.0024|0.00328|0.00254|0.00236|0.00167|0.00246|0.00394|0.00494|0.00438|0.00346|0.00328|0.00388|0.00558|0.00485|0.00855|0.00425|0.00268|0.00267|0.00217|0.00191|0.00137|0.00135|0.00124|0.00135|-0.00223|-0.00296|-0.00231|-0.00169|-0.00169|-0.00199|-0.00359|-0.0043|-0.00417|-0.00337|-0.00303|-0.00342|-0.00521|-0.00488|-0.00781|-0.0046|-0.00328|-0.00215|-0.002|-0.00198|-0.00168|-0.00145|-0.00139|-0.00143|357|358|359|348|351|349|360|360|360|360|360|360|360|360|360|360|360|358|358|358|332|317|348|340|||||||||||||||||||||||||
2025-08-06 13:56:56|CS.D.USDHUF.MINI.IP|5274|2025-08-05 23:02:00|2025-08-05 23:59:50|34211.2|12.7|1.22878|2025-08-05|0.05778|8|0.098837|23|-0.144378|21|2025-08-05|0.16454|0.14579|0.14496|0.14614|0.15149|0.14614|0.05909|0.05909|0.05778|0.05779|0.05782|0.05783|0.05857|0.05941|0.05798|0.05839|0.06111|0.05817|0.05839|0.06759|0.16512|0.34975|0.34948|20.40429|13|14|13|8|8|12|11|15|12|12|10|10|15|15|21|14|15|10|12|7|10|3|4|5|0.00722|0.00444|0.00345|0.00459|0.00708|0.00485|0.00534|0.00629|0.00513|0.00371|0.00388|0.00433|0.00666|0.00618|0.00964|0.00477|0.00336|0.00331|0.00284|0.00502|0.00728|0.00634|0.00544|0.02252|-0.00516|-0.00417|-0.0031|-0.00394|-0.00677|-0.0043|-0.00476|-0.00558|-0.00493|-0.00448|-0.00378|-0.00373|-0.00668|-0.00659|-0.00907|-0.00557|-0.00449|-0.00287|-0.00273|-0.00412|-0.00646|-0.00784|-0.00466|-0.01742|359|359|357|346|344|356|360|360|359|358|359|358|360|360|360|360|359|348|357|350|348|173|326|288|||||||||||||||||||||||||
2025-08-06 13:56:58|CS.D.USDJPY.MINI.IP|5269|2025-08-05 23:02:00|2025-08-05 23:59:50|14752.4|9|0.04408|2025-08-05|0.00546|11|0.052852|14|-0.128664|14|2025-08-05|0.00688|0.00663|0.00591|0.00615|0.29407|0.00639|0.0055|0.00547|0.0059|0.00587|0.00593|0.00546|0.0059|0.0061|0.00669|0.00678|0.00605|0.00594|0.00621|0.31992|1.01915|0.04745|1.38887|0.00695|13|11|8|6|6|8|10|12|11|9|9|8|15|18|31|16|8|6|6|4|4|5|3|4|0.00585|0.00603|0.00384|0.00297|0.00311|0.00323|0.00465|0.00449|0.00461|0.00366|0.00386|0.0034|0.0055|0.00597|0.00942|0.00551|0.00374|0.00288|0.00253|0.00232|0.00224|0.00162|0.00258|0.00244|-0.00604|-0.00475|-0.00324|-0.00271|-0.00299|-0.0034|-0.00438|-0.00416|-0.00423|-0.00345|-0.00371|-0.00331|-0.00543|-0.00583|-0.01034|-0.00494|-0.00334|-0.0029|-0.00245|-0.0021|-0.0025|-0.00339|-0.00247|-0.00267|358|359|359|350|347|355|359|359|360|357|353|353|359|359|360|360|357|346|350|319|297|124|290|318|||||||||||||||||||||||||
2025-08-06 13:56:59|CS.D.USDKRW.MINI.IP|3892|2025-08-06 00:01:00|2025-08-06 13:56:50|138416|5.8|0.09314|2025-08-05|0.0721|7|0.048004|14|-0.06651|13|2025-08-05|0.07996|0.07905|0.07495|0.07219|0.07214|0.07213|0.07215|0.0721|0.13012|0.11199|0.1043|0.10513|0.10195|0.09419|0.1221|0.14448|0.14457|0.1446|0.14457|0.14455|||||11|10|10|8|7|9|8|4|3|3|3|4|6|4|6|4|3|3|3|3|||||0.00566|0.00571|0.00552|0.00504|0.00365|0.00392|0.00467|0.00365|0.0027|0.00255|0.00405|0.00461|0.00317|0.00369|0.0063|0.00277|0.00234|0.00308|0.00316|0.00276|||||-0.00622|-0.0054|-0.00535|-0.00397|-0.00316|-0.00373|-0.00387|-0.00386|-0.00282|-0.00278|-0.00298|-0.00417|-0.00295|-0.00416|-0.00615|-0.00421|-0.00231|-0.00254|-0.00315|-0.00351|||||349|347|351|347|336|334|333|298|263|276|239|233|301|296|328|286|191|168|175|155|||||||||||||||||||||||||
2025-08-06 13:57:00|CS.D.USDMXN.MINI.IP|4032|2025-08-05 23:02:20|2025-08-05 23:59:50|187330|5.7|0.04529|2025-08-05|0.02804|17|0.072149|14|-0.092957|14|2025-08-05|0.04767|0.04763|0.04761|0.04761|0.04761|0.04761|0.04761|0.0476|0.0475|0.04757|0.04583|0.04034|0.03892|0.03025|0.02954|0.03476|0.0317|0.02804|0.03476|0.03109|0.04161|0.1655|0.056|0.05056|6|6|4|5|7|8|6|11|9|8|7|9|14|12|19|13|9|7|8|7|7|1|2|3|0.00255|0.00283|0.00244|0.00168|0.00225|0.00252|0.00342|0.00433|0.0037|0.00318|0.00294|0.00478|0.00661|0.00555|0.0105|0.00621|0.00483|0.00565|0.00551|0.00478|0.00397|0.02064|0.00845|0.00545|-0.00242|-0.00245|-0.00214|-0.00149|-0.00198|-0.00219|-0.00267|-0.00422|-0.00369|-0.00317|-0.00305|-0.0045|-0.00696|-0.00659|-0.01051|-0.00706|-0.00574|-0.00468|-0.00478|-0.00534|-0.00347|-0.0088|-0.00303|-0.00219|273|307|261|246|250|258|307|327|347|326|318|336|358|359|360|353|351|334|339|318|289|60|197|190|||||||||||||||0||||||||||
2025-08-06 13:57:02|CS.D.USDNOK.MINI.IP|5359|2025-08-05 23:02:10|2025-08-05 23:59:50|102562.8|18.4|0.04267|2025-08-05|0.02704|11|0.081625|23|-0.116307|13|2025-08-05|0.04876|0.04871|0.04867|0.04866|0.04865|0.04864|0.03796|0.03792|0.04471|0.02754|0.03058|0.02704|0.02998|0.02736|0.03902|0.03601|0.04506|0.04667|0.04259|0.04866|0.0635|0.19513|0.18166|0.10815|33|28|28|22|23|21|19|23|22|17|16|18|25|26|40|28|25|18|18|18|12|8|24|27|0.00401|0.0046|0.00363|0.00406|0.00293|0.00281|0.00554|0.00539|0.00548|0.00402|0.00438|0.00493|0.00752|0.00602|0.01135|0.00708|0.00464|0.00355|0.00413|0.00269|0.00396|0.01004|0.00884|0.01565|-0.00387|-0.00405|-0.00374|-0.00368|-0.00279|-0.00261|-0.00427|-0.00605|-0.00651|-0.00451|-0.00398|-0.00436|-0.00676|-0.00653|-0.0098|-0.00676|-0.00464|-0.00351|-0.00414|-0.00248|-0.00533|-0.00854|-0.00894|-0.01947|360|360|358|358|358|360|360|360|360|360|360|359|360|360|360|360|360|359|360|359|353|325|359|360|||||||||||||||||||||||||
2025-08-06 13:57:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:04|CS.D.USDSEK.MINI.IP|5174|2025-08-05 23:02:10|2025-08-05 23:59:50|96700.1|12.5|0.50553|2025-08-05|0.02588|15|0.090838|23|-0.066557|23|2025-08-05|1.19875|0.05494|0.05382|0.34546|0.34351|0.05611|0.03231|0.03193|0.02677|0.02879|0.02777|0.03003|0.02829|0.02768|0.03113|0.02588|0.03538|0.04401|0.03081|0.04897|0.71934|0.12004|0.11998|6.90768|10|14|14|14|13|12|13|17|17|12|11|12|20|18|35|18|20|15|8|8|7|4|7|7|0.01009|0.00685|0.00639|0.00655|0.00666|0.00794|0.00498|0.0065|0.00641|0.00431|0.0046|0.00436|0.00739|0.00593|0.01097|0.00457|0.00597|0.0042|0.00379|0.00362|0.00433|0.00687|0.01204|0.02332|-0.00893|-0.00597|-0.00617|-0.00578|-0.00613|-0.00671|-0.0049|-0.00659|-0.00588|-0.00459|-0.00446|-0.00415|-0.00704|-0.00578|-0.01059|-0.00526|-0.00709|-0.0045|-0.00247|-0.00266|-0.00381|-0.00458|-0.01161|-0.01171|354|355|351|342|346|341|355|360|359|357|349|355|360|358|360|358|357|342|314|314|302|38|295|293|||||||||||||||0||||||||||
2025-08-06 13:57:05|CS.D.USDSGD.MINI.IP|4716|2025-08-05 23:02:10|2025-08-05 23:59:50|12872.7|4.5|0.39609|2025-08-05|0.01266|17|0.066829|20|-0.038795|14|2025-08-05|0.014|0.01319|0.01275|0.01335|0.01286|0.01288|0.01279|0.013|0.01332|0.01341|0.01458|0.0143|0.01434|0.01357|0.0133|0.01423|0.01384|0.01266|0.01511|0.01697|3.16587|0.12432|5.00993|7.34077|6|6|5|4|5|4|5|6|6|5|6|7|9|9|14|11|7|7|8|6|4|2|6|4|0.00208|0.00232|0.00251|0.00206|0.00205|0.002|0.00203|0.00289|0.00255|0.00218|0.00222|0.00247|0.00304|0.00294|0.00544|0.00263|0.00216|0.00225|0.00246|0.00199|0.00415|0.00151|0.00291|0.00231|-0.00212|-0.00251|-0.00213|-0.00179|-0.00174|-0.00199|-0.00196|-0.00241|-0.0024|-0.00247|-0.00203|-0.00209|-0.00305|-0.00278|-0.00508|-0.00318|-0.00244|-0.00203|-0.0025|-0.00222|-0.00366|-0.00237|-0.00282|-0.00203|349|351|341|335|322|323|343|346|357|343|342|352|358|351|360|358|356|350|354|314|256|166|323|246|||||||||||||||||||||||||
2025-08-06 13:57:06|CS.D.USDZAR.MINI.IP|4603|2025-08-05 23:02:10|2025-08-05 23:59:50|178987.2|9.3|0.3884|2025-08-05|0.05126|7|0.186658|23|-0.098373|23|2025-08-05|0.07263|0.07274|0.07427|0.07289|0.07324|0.06822|0.05179|0.05126|0.05392|0.05311|0.05158|0.05291|0.05377|0.05287|0.0561|0.05395|0.05696|0.05191|0.05541|0.07052|2.7216|0.1911|0.19119|5.27634|3|4|2|3|3|5|8|11|10|9|9|11|12|14|19|11|14|15|15|9|3|1|5|5|0.00338|0.00369|0.00353|0.00633|0.0053|0.00413|0.0048|0.00623|0.00637|0.00519|0.00481|0.00481|0.00495|0.00663|0.00944|0.00552|0.00514|0.00349|0.00451|0.0027|0.00375||0.0097|0.01279|-0.00428|-0.00306|-0.0023|-0.00236|-0.00182|-0.00306|-0.00434|-0.00551|-0.00545|-0.00493|-0.00443|-0.00509|-0.00563|-0.00768|-0.00977|-0.00668|-0.00531|-0.00292|-0.00356|-0.00282|-0.00374||-0.0108|-0.01089|250|292|256|244|229|284|341|349|347|346|343|347|355|352|359|353|351|354|358|333|227|2|284|252|||||||||||||||||||||||||
2025-08-06 13:57:07|CS.D.ALUMINIUM.MINI.IP|1699|2025-08-06 00:02:00|2025-08-06 13:57:00|2615.5|2.6|0.23453|2025-08-05|0.23327|7|0.163915|5|-0.175281|0|2025-08-05|0.24711|0.23921|0.23388|0.24262|0.23382|0.23985|0.23379|0.23327|0.23357|0.23378|0.23349|0.23336|0.23371|0.2337|0.23405|0.23437|0.23397|0.26573|||||||2|3|3|2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|||||||0.01292|0.01093|0.01058|0.00974|0.01169|0.01546|0.01227|0.01602|0.0128|0.01451|0.01148|0.01274|0.01395|0.01196|0.01456|0.01367|0.01476|0.01171|||||||-0.0244|-0.01305|-0.01364|-0.01225|-0.01256|-0.01386|-0.012|-0.0141|-0.01692|-0.0106|-0.01107|-0.01242|-0.01138|-0.01294|-0.01415|-0.01483|-0.0117|-0.0102|||||||78|201|135|80|40|114|168|207|171|86|128|168|136|191|198|146|72|52|||||||||||||||||||||||||
2025-08-06 13:57:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:08|CC.D.W.UME.IP|1424|2025-08-06 00:00:00|2025-08-06 13:57:00|521.5|8.6|0.07191|2025-08-05|0.11342|11|0.170487|0|-0.114264|14|2025-08-05|0.11381|0.11415|0.11415|0.11406|0.11406|0.11411|0.11419|0.11405|0.11369|0.1137|0.11362|0.11342|0.11378|0.11404|0.11464|0.11492|0.1152|0.1151|0.11503||||||8|3|2|4|3|4|6|11|12|16|2|5|8|30|21|15|19|20|33||||||0.04265|0.01903|0.01903|0.01901|||0.01903|0.02323|0.02525|0.03002|0.0234|0.03362|0.02318|0.02877|0.02592|0.02576|0.02511|0.02302|0.02637||||||-0.02842|-0.02473|-0.01902|-0.01901|-0.01901|-0.01903|-0.02473|-0.01901|-0.02617|-0.02301|-0.02292|-0.02909|-0.02967|-0.0352|-0.02786|-0.02128|-0.02304|-0.02158|-0.02556||||||79|60|30|29|12|16|49|61|108|81|103|81|96|132|217|158|120|107|75|||||||||||||||||||||||||
2025-08-06 13:57:09|CC.D.KC.UME.IP|1418|2025-08-06 08:15:00|2025-08-06 13:56:50|28919|3.2|0.08814|2025-08-05|0.07067|17|0.210797|11|-0.200273|12|2025-08-05|||||||||0.12344|0.10009|0.1061|0.09964|0.08914|0.08099|0.08505|0.08142|0.07358|0.07067|||||||||||||||2|1|1|4|5|6|7|5|8|5|||||||||||||||0.03841|0.02061|0.02865|0.03732|0.02914|0.02849|0.03057|0.02318|0.02734|0.01793|||||||||||||||-0.03256|-0.02021|-0.02627|-0.03346|-0.03455|-0.03487|-0.03123|-0.02797|-0.02156|-0.02511|||||||192|224|237|267|301|317|303|280|293|120|||||||||||||||||||||||||
2025-08-06 13:57:10|CS.D.COPPER.MINI.IP|4017|2025-08-06 00:02:00|2025-08-06 13:57:00|9686.1|4.5|0.10476|2025-08-05|0.103|4|0.075308|1|-0.079428|8|2025-08-05|0.10658|0.10521|0.10305|0.10525|0.103|0.10593|0.10487|0.10467|0.10362|0.10344|0.10342|0.1037|0.10375|0.10377|0.10385|0.10382|0.10378|0.10779|||||||3|6|4|4|2|4|5|5|5|3|4|5|5|8|7|5|4|3|||||||0.00645|0.0067|0.00546|0.00415|0.00404|0.00565|0.00631|0.01031|0.00913|0.00644|0.00748|0.00782|0.00754|0.00864|0.00787|0.0063|0.007|0.00466|||||||-0.00529|-0.0065|-0.00501|-0.00512|-0.00339|-0.00561|-0.00686|-0.00889|-0.01177|-0.00764|-0.00717|-0.00919|-0.00677|-0.00793|-0.00655|-0.00681|-0.00629|-0.00522|||||||204|347|311|234|176|284|332|337|340|280|302|318|331|350|352|335|251|190|||||||||||||||||||||||||
2025-08-06 13:57:11|CC.D.C.UME.IP|1397|2025-08-06 00:00:00|2025-08-06 13:57:00||17.2|0.02409|2025-08-05|0.15045|11|0.075796|15|-0.175659|13|2025-08-05|0.15086|0.15109|0.15124|0.15125|0.15125|0.15133|0.15142|0.15124|0.15099|0.15095|0.15071|0.15045|0.15045|0.15058|0.15117|0.15166|0.15164|0.15187|0.15201||||||19|53|10|1|8|6|6|32|9|6|5|12|11|214|48|171|113|88|146||||||0.03908|0.02521|0.03152|0.02521|0.02521|0.02523|0.02524|0.02522|0.03355|0.02517|0.02512|0.03344|0.02866|0.03228|0.03682|0.03791|0.03376|0.05065|0.02896||||||-0.05021|-0.03776|-0.0252|-0.0252|||-0.02523|-0.0252|-0.02517||-0.03348|-0.03259|-0.04805|-0.05959|-0.03773|-0.03249|-0.05048|-0.03375|-0.02895||||||46|26|25|23|2|16|34|22|20|23|44|55|46|63|63|52|19|14|28|||||||||||||||||||||||||
2025-08-06 13:57:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:12|CS.D.CFEGOLD.CFE.IP|5268|2025-08-05 23:02:20|2025-08-05 23:59:50|3383.27|12.3|0.00986|2025-08-05|0.00891|15|0.152959|14|-0.120893|16|2025-08-05|0.01044|0.01075|0.01017|0.00958|0.31056|0.01035|0.01059|0.00949|0.00918|0.00959|0.00998|0.01084|0.01029|0.00959|0.0096|0.00891|0.00911|0.00897|0.00894|0.00893|0.00928||0.01147|0.00998|7|10|9|6|5|11|11|15|16|16|16|14|24|28|36|19|16|9|8|12|4||4|4|0.00507|0.00545|0.00505|0.00404|0.00361|0.00598|0.0049|0.00607|0.00485|0.00537|0.00626|0.00565|0.00893|0.0087|0.01313|0.00609|0.00691|0.00422|0.00384|0.00317|0.00297||0.00413|0.00341|-0.00504|-0.00532|-0.00527|-0.00428|-0.00309|-0.00564|-0.00587|-0.00596|-0.00574|-0.00591|-0.00635|-0.00668|-0.00758|-0.00855|-0.01095|-0.00664|-0.00766|-0.00441|-0.00412|-0.00324|-0.00281||-0.00383|-0.00397|352|356|355|344|333|356|359|360|359|360|360|360|360|360|360|360|360|357|356|357|319|299|321|||||||||||||||||||||||||
2025-08-06 13:57:13|CC.D.HO.UME.IP|3519|2025-08-05 23:03:10|2025-08-05 23:59:30|22516|2.2|0.08631|2025-08-05|0.08637|6|0.197663|12|-0.423542|16|2025-08-05|0.08673|0.0867|0.08674|0.08682|0.08669|0.08656|0.08637|0.08669|0.08657|0.0872|0.08763|0.08766|0.0879|0.088|0.08835|0.08849|0.08856|0.08871|0.08884|0.08898|0.08897||0.08887|0.08884|1|0|0|1|0|0|0|1|1|2|2|2|5|9|12|9|9|8|16|2|3||1|0|0.01275|0.01136|0.00924|0.00889|0.01084|0.01355|0.01214|0.01595|0.01612|0.01401|0.01596|0.01378|0.02168|0.02299|0.02336|0.02058|0.01739|0.01603|0.01176|0.00758|0.0101||0.01248|0.00646|-0.01044|-0.00929|-0.00886|-0.00794|-0.00762|-0.00974|-0.01279|-0.0165|-0.01656|-0.01606|-0.01284|-0.01383|-0.02079|-0.02013|-0.02223|-0.01851|-0.0217|-0.01683|-0.01204|-0.00667|-0.01001||-0.0247|-0.00666|163|265|194|214|107|198|242|314|336|328|316|310|350|354|358|357|346|336|325|209|227|89|45|||||||||||||||||||||||||
2025-08-06 13:57:15|CC.D.HG.UME.IP|3202|2025-08-05 23:02:10|2025-08-05 23:59:30|44567.1|3|0.04092|2025-08-05|0.04444|0|0.099002|8|-0.130688|11|2025-08-05|0.04444|0.04448|0.04452|0.04459|0.04456|0.04455|0.04459|0.04452|0.04474|0.0448|0.04476|0.04488|0.04497|0.045|0.04512|0.04518|0.04516|0.04519|0.04521|0.04531|0.04528||0.04522|0.04518|2|2|1|1|1|1|3|3|5|3|2|5|6|10|10|9|11|4|2|3|2||1|1|0.008|0.01043|0.00775|0.00557|0.00754|0.01029|0.01023|0.01951|0.01321|0.01064|0.01279|0.01208|0.01311|0.01602|0.01515|0.01465|0.01252|0.00802|0.00505|0.00768|0.0069||0.00559|0.0059|-0.00899|-0.01135|-0.00838|-0.00738|-0.00739|-0.00908|-0.0087|-0.01374|-0.01351|-0.01118|-0.00887|-0.01366|-0.01074|-0.01484|-0.01348|-0.0134|-0.01006|-0.00732|-0.00765|-0.00996|-0.00645||-0.00535|-0.00395|138|232|204|156|136|187|241|275|265|196|219|227|274|303|298|272|246|161|129|159|141|103|88|||||||||||||||||||||||||
2025-08-06 13:57:15|CC.D.IRON.UME.IP|1673|2025-08-06 01:00:00|2025-08-06 13:57:10||101.2|0.22817|2025-08-05|0.57641|13|0.191939|13|-0.115134|13|2025-08-05||0.58242|0.58318|0.58205||0.5813|0.57842|||||||0.57641|0.57793|||||||||||184|113|97||173|213|||||||276|237|||||||||||0.03974|0.02689|0.02822||0.03128|0.03406|||||||0.04458|0.02634|||||||||||-0.03767|-0.02637|-0.03103||-0.03228|-0.04173|||||||-0.03644|-0.03249||||||||||180|123|58|61|158|156|157|||||||||||||||||||||||||
2025-08-06 13:57:16|CS.D.LEAD.MINI.IP|1373|2025-08-06 00:02:00|2025-08-06 13:56:40|1992.1|2.1|0.30179|2025-08-05|0.3039|16|0.162305|15|-0.44618|17|2025-08-05|0.30594|0.3066|0.30657|0.30637|0.30602|0.30559|0.30538|0.30471|0.3051|0.30531|0.30568|0.30573|0.30593|0.30613|0.30632|0.30518|0.3039|0.41901|||||||2|2|2|2|2|3|2|3|2|2|2|2|2|2|2|3|2|2|||||||0.0238|0.01518|0.01426|0.01328|0.00935|0.01775|0.01393|0.02403|0.02084|0.01644|0.01936|0.01739|0.01569|0.01611|0.02067|0.02626|0.02417|0.01594|||||||-0.01657|-0.01809|-0.01833|-0.01727|-0.00816|-0.01075|-0.01279|-0.02082|-0.02007|-0.01527|-0.01904|-0.01601|-0.01675|-0.018|-0.01691|-0.02793|-0.02207|-0.07163|||||||34|144|74|69|24|96|155|185|160|69|84|60|56|115|85|165|104|51|||||||||||||||||||||||||
2025-08-06 13:57:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:22|CC.D.LC.UME.IP|165|2025-08-06 13:30:00|2025-08-06 13:57:20|22666.2|22.3|0.05289|2025-08-05|0.0527|16|0.126703|13|-0.106226|14|2025-08-05||||||||||||||0.05327|0.05284|0.05274|0.0527|0.05275|0.05274|||||||||||||||||||14|15|8|8|12|15|||||||||||||||||||0.02016|0.01636|0.01325|0.01284|0.01519|0.01547|||||||||||||||||||-0.01864|-0.01555|-0.01348|-0.01231|-0.01592|-0.00979||||||178|357|338|325|329|30|||||||||||||||||||||||||
2025-08-06 13:57:23|EN.D.LGO.FWM1.IP|2391|2025-08-06 00:00:00|2025-08-06 13:57:20|686.4|4.3|0.13488|2025-08-05|0.14574|6|0.163472|12|-0.402385|16|2025-08-05|0.14644|0.14638|0.14648|0.14659|0.14636|0.1461|0.14574|0.14628|0.14599|0.1473|0.1482|0.14826|0.14868|0.14878|0.1493|0.14949|0.14965|0.15008|0.15022|0.15033|0.15031|0.21725|||0|0|1|1|0|1|2|3|5|10|14|3|5|6|17|20|5|5|6|1|1|0|||0.02684|0.0248|0.02772|0.02671|0.01722|0.02435|0.02308|0.02428|0.02744|0.02142|0.0258|0.02338|0.02841|0.02824|0.02949|0.02783|0.02834|0.0288|0.02276|0.02041|0.02443||||-0.01937|-0.01673|-0.02198|-0.01955|-0.01464|-0.01815|-0.02658|-0.02735|-0.0305|-0.02473|-0.02223|-0.02372|-0.03207|-0.0294|-0.03574|-0.02833|-0.0301|-0.02828|-0.02351|-0.02147|-0.0269||||103|140|123|98|47|117|130|227|231|224|220|215|286|293|281|280|279|217|178|98|119|9|||||||||||||||||||||||||
2025-08-06 13:57:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:25|CS.D.CFDSILVER.CFM.IP|4332|2025-08-05 23:03:10|2025-08-05 23:59:50|3781|4.8|0.31198|2025-08-05|0.0532|18|0.165338|14|-0.103191|16|2025-08-05|1.28285|0.36346|0.71357|0.06301|0.06783|0.06465|0.0607|0.06634|0.06188|0.06452|0.06075|0.36313|0.05912|0.05713|0.05622|0.05619|0.05605|0.05688|0.0532|0.05326|0.05649||0.07502|0.86726|3|4|4|3|2|5|5|5|5|5|5|5|7|10|15|7|5|4|4|4|2||2|2|0.00966|0.01148|0.0108|0.01134|0.01048|0.01424|0.01293|0.0134|0.01224|0.01081|0.01304|0.01319|0.01478|0.01632|0.02043|0.01521|0.01213|0.01158|0.00863|0.00733|0.00933||0.00995|0.0086|-0.0097|-0.01206|-0.01135|-0.01281|-0.0107|-0.01095|-0.01184|-0.01151|-0.01145|-0.01059|-0.01373|-0.01218|-0.01445|-0.01572|-0.01801|-0.01321|-0.0118|-0.00885|-0.00764|-0.00681|-0.00658||-0.01106|-0.00824|245|328|306|263|198|311|325|319|318|303|333|330|339|354|359|327|289|251|224|213|169|121|124|||||||||||||||||||||||||
2025-08-06 13:57:26|CC.D.NG.UME.IP|2965|2025-08-05 23:02:50|2025-08-05 23:59:00|3044|9.4|0.06472|2025-08-05|0.09802|17|0.232327|13|-0.527879|13|2025-08-05|0.10091|0.10109|0.10114|0.10122|0.10125|0.10099|0.1006|0.10036|0.10014|0.09975|0.09944|0.09935|0.09938|0.09947|0.0995|0.09917|0.0983|0.09802|0.09853|0.09888|0.0988||0.10155|0.09861|4|5|3|2|2|5|7|9|6|8|9|14|21|28|20|20|21|22|27|9|5||3|2|0.03645|0.03372|0.03374|0.03376|0.03376|0.03849|0.03881|0.03665|0.03657|0.03491|0.04017|0.0453|0.05909|0.0577|0.05045|0.05104|0.04016|0.04383|0.04066|0.0348|0.04392||0.04527|0.03288|-0.03759|-0.04333|-0.0337|-0.03372||-0.03927|-0.04234|-0.03511|-0.04447|-0.03324|-0.04217|-0.04433|-0.04985|-0.0638|-0.04479|-0.04014|-0.04193|-0.05261|-0.05314|-0.03295|-0.03291||-0.04939|-0.03944|95|58|43|50|29|83|189|115|126|118|182|212|292|326|277|235|265|254|236|107|111|72|34|||||||||||||||||||||||||
2025-08-06 13:57:27|CC.D.CC.UME.IP|1450|2025-08-06 08:45:00|2025-08-06 13:57:20|7938.4|1.6|0.13793|2025-08-05|0.10353|16|0.380105|10|-0.262845|8|2025-08-05|||||||||0.14055|0.14446|0.14999|0.13358|0.12505|0.1169|0.12224|0.1252|0.10353|0.11483|||||||||||||||2|1|2|1|2|3|4|5|2|2|||||||||||||||0.04574|0.03296|0.03069|0.02838|0.03065|0.03781|0.02928|0.04372|0.02776|0.03314|||||||||||||||-0.04279|-0.02388|-0.02975|-0.0318|-0.0363|-0.03884|-0.03815|-0.03857|-0.02684|-0.02866|||||||81|248|270|275|291|301|315|338|239|131|||||||||||||||||||||||||
2025-08-06 13:57:27|CS.D.NICKEL.MINI.IP|336|2025-08-06 07:02:00|2025-08-06 13:56:30|15153|1.1|0.39672|2025-08-05|0.39903|17|0.069921|16|-0.15257|7|2025-08-05||||||||0.39909|0.39989|0.40149|0.40177|0.4013|0.40121|0.40057|0.40089|0.39985|0.39916|0.39903||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.05333||||0.05007|0.00667|0.06019|0.02835|0.06992|||||||||||||||-0.0624|-0.05334|-0.04847||||-0.05329||-0.02|-0.03326||||||||63|56|50|54|41|47|76|54|69|23|13|||||||||||||||||||||||||
2025-08-06 13:57:29|CC.D.RB.UME.IP|4078|2025-08-05 23:02:30|2025-08-05 23:59:20|20515|1.9|0.09647|2025-08-05|0.09666|6|0.204509|12|-0.333462|16|2025-08-05|0.09672|0.09703|0.09682|0.09695|0.09686|0.09677|0.09666|0.09695|0.0968|0.0971|0.09726|0.09718|0.09955|0.09695|0.09697|0.09706|0.09696|0.09715|0.09729|0.09742|0.09786||0.13445|0.1216|1|0|0|0|0|0|1|1|2|1|1|2|5|13|8|7|5|5|9|3|1||1|0|0.00685|0.01017|0.00614|0.0076|0.00763|0.00927|0.00949|0.01327|0.01452|0.01124|0.01185|0.01237|0.02237|0.02192|0.02196|0.01806|0.01534|0.01532|0.01105|0.00679|0.00797||0.01659|0.01097|-0.00802|-0.00916|-0.00777|-0.00779|-0.00636|-0.0082|-0.00971|-0.01506|-0.01496|-0.01385|-0.01085|-0.01167|-0.02027|-0.01933|-0.02101|-0.0184|-0.01885|-0.01525|-0.01179|-0.00672|-0.00791||-0.03053|-0.02377|219|305|247|242|149|255|294|331|352|338|328|325|352|357|360|360|354|344|338|272|268|127|81|||||||||||||||||||||||||
2025-08-06 13:57:29|CC.D.CT.UME.IP|1639|2025-08-06 01:00:00|2025-08-06 13:57:00||2|0.19479|2025-08-05|0.22203|16|0.091931|13|-0.073927|13|2025-08-05||0.22407|0.22409|0.22421|0.22429|0.22401|0.22368|0.22337|0.22379|0.2235|0.2233|0.22327|0.22361|0.22222|0.22211|0.22224|0.22203|0.22216|0.22238|||||||2|1|1|1|1|1|2|1|1|2|2|3|12|6|3|5|5|26|||||||0.01585|0.00886|0.0117|0.01445|0.01113|0.00797|0.01296|0.01038|0.01264|0.01313|0.01736|0.01472|0.01551|0.0121|0.01001|0.00756|0.00743|0.01168|||||||-0.01166|-0.00668|-0.00715|-0.00972|-0.00961|-0.00854|-0.00997|-0.01151|-0.00722|-0.01273|-0.01419|-0.0105|-0.01478|-0.01376|-0.01026|-0.01122|-0.00787|-0.01258||||||162|89|113|50|88|156|176|142|130|129|189|206|301|260|198|164|179|109|||||||||||||||||||||||||
2025-08-06 13:57:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:31|CC.D.SB.UME.IP|1208|2025-08-06 07:30:00|2025-08-06 13:57:20||9.1|0.09068|2025-08-05|0.18239|7|0.123229|13|-0.169543|7|2025-08-05||||||||0.18239|0.18274|0.18335|0.18378|0.18391|0.18498|0.18424|0.18301|0.18274|0.18289|||||||||||||||16|14|17|15|45|39|28|17|18|43|||||||||||||||0.03172|0.02285|0.01945|0.02757|0.01609|0.02273|0.04194|0.02934|0.02015|0.02237|||||||||||||||-0.04567|-0.02914|-0.02256|-0.03552|-0.02508|-0.0332|-0.03336|-0.03356|-0.02259|-0.02815||||||||59|86|85|82|73|137|126|157|108|104|||||||||||||||||||||||||
2025-08-06 13:57:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:32|CC.D.LCO.UME.IP|4078|2025-08-06 00:00:00|2025-08-06 13:57:30|6891.1|25.5|0.18918|2025-08-05|0.04415|16|0.26107|12|-0.417598|16|2025-08-05|0.04781|0.37803|0.04602|0.9165|2.86219|0.04853|0.04762|0.04652|0.04611|0.04493|0.0453|0.35371|0.04697|0.04589|0.0459|0.04497|0.04415|0.33453|0.04535|0.0462|0.04957|0.06214|||4|4|5|4|2|5|11|52|75|87|32|20|75|43|67|58|87|41|39|13|11|1|||0.00937|0.01118|0.00798|0.01049|0.01156|0.01149|0.0096|0.0147|0.01827|0.01286|0.01293|0.01232|0.02382|0.02037|0.02117|0.01942|0.0172|0.01741|0.01189|0.00695|0.01283|0.00889|||-0.0089|-0.01019|-0.00961|-0.01066|-0.00949|-0.01071|-0.01228|-0.01611|-0.01811|-0.01573|-0.01213|-0.01352|-0.02233|-0.0207|-0.02106|-0.01933|-0.02048|-0.01798|-0.01208|-0.00674|-0.00977|-0.01303|||198|302|233|230|142|267|290|335|339|338|318|325|345|352|357|354|347|346|305|202|211|43|||||||||||||||||||||||||
2025-08-06 13:57:33|CC.D.CL.UME.IP|4456|2025-08-05 23:03:30|2025-08-05 23:59:50|6475.4|18.4|0.17695|2025-08-05|0.04514|16|0.338821|12|-0.521296|16|2025-08-05|0.55406|0.04692|0.04699|0.04548|0.73514|0.04606|0.66099|0.04726|0.04835|0.04806|0.04684|0.04727|0.04819|0.04574|0.04524|0.04516|0.04514|0.04523|0.04592|0.04656|0.05031||0.05244|0.05329|6|5|5|7|7|7|6|28|23|28|19|23|61|50|79|58|86|65|69|18|13||3|2|0.01117|0.01388|0.00692|0.00921|0.00854|0.01301|0.01092|0.0163|0.01828|0.01358|0.01422|0.015|0.02404|0.02499|0.02305|0.02159|0.02081|0.01805|0.0125|0.0063|0.00979||0.00917|0.00557|-0.01147|-0.01036|-0.00942|-0.00837|-0.0108|-0.01131|-0.01299|-0.0181|-0.01922|-0.01914|-0.01358|-0.01472|-0.02489|-0.02326|-0.02412|-0.02137|-0.02274|-0.01746|-0.0126|-0.00808|-0.00791||-0.01124|-0.00739|197|300|216|256|145|283|326|355|351|350|343|336|357|354|359|359|354|348|332|238|247|172|149|||||||||||||||||||||||||
2025-08-06 13:57:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:34|CC.D.SM.UME.IP|1787|2025-08-06 00:00:00|2025-08-06 13:57:20|28403.1|6.1|0.12489|2025-08-05|0.13893|13|0.103746|14|-0.137172|14|2025-08-05|0.14068|0.14069|0.14082|0.1408|0.14081|0.14086|0.141|0.14058|0.14029|0.14014|0.13985|0.13972|0.13912|0.13893|0.13965|0.14016|0.14004|0.14019|0.14028||||||4|1|1|3|4|2|2|5|3|3|6|8|14|43|32|13|16|9|35||||||0.01289|0.00787|0.00393|0.00752|0.00581|0.01073|0.00807|0.01207|0.00851|0.00794|0.01413|0.0127|0.01676|0.02336|0.02305|0.01775|0.01772|0.01518|0.02536||||||-0.02321|-0.01268|-0.01461|-0.00355|-0.00924|-0.00939|-0.01722|-0.01666|-0.00644|-0.00904|-0.01514|-0.01145|-0.01941|-0.03301|-0.02579|-0.01326|-0.01655|-0.01528|-0.00997||||||104|145|123|79|47|101|123|127|164|125|176|185|192|168|318|247|254|226|89|||||||||||||||||||||||||
2025-08-06 13:57:35|CC.D.BO.UME.IP|2707|2025-08-06 00:00:00|2025-08-06 13:57:30|5403.9|2|0.10939|2025-08-05|0.10986|11|0.141643|13|-0.12185|13|2025-08-05|0.11076|0.1108|0.11079|0.11074|0.11072|0.11055|0.11025|0.1102|0.10993|0.11006|0.11024|0.10986|0.11001|0.11053|0.11109|0.11156|0.11167|0.1117|0.11185||||||1|0|0|0|0|1|1|0|1|2|2|2|3|11|6|8|7|4|15||||||0.01625|0.01159|0.01037|0.01089|0.01077|0.00963|0.01037|0.00901|0.0092|0.00991|0.01512|0.01214|0.01072|0.02586|0.01733|0.01454|0.0111|0.01009|0.01018||||||-0.01198|-0.00919|-0.0107|-0.00929|-0.00808|-0.00959|-0.01037|-0.01176|-0.01056|-0.01214|-0.01089|-0.01131|-0.01596|-0.02799|-0.01771|-0.01363|-0.01109|-0.01099|-0.01291||||||181|253|199|242|118|191|243|233|255|192|209|261|241|178|346|319|286|269|106|||||||||||||||||||||||||
2025-08-06 13:57:36|CC.D.S.UME.IP|1864|2025-08-06 00:00:00|2025-08-06 13:57:30|997.8|11.8|0.0842|2025-08-05|0.11931|13|0.070211|7|-0.089633|13|2025-08-05|0.12037|0.12039|0.1205|0.12047|0.12048|0.12045|0.12037|0.12017|0.11989|0.11986|0.11977|0.11955|0.11948|0.11931|0.11972|0.12003|0.12014|0.12022|0.12043||||||12|8|13|3|2|3|8|11|9|4|6|18|13|61|44|30|24|26|84||||||0.01765|0.01346|0.0111|0.01255|0.01004|0.01075|0.01254|0.01437|0.0111|0.01199|0.00998|0.01254|0.01423|0.02054|0.01518|0.01364|0.01501|0.01238|0.01338||||||-0.01311|-0.01312|-0.01406|-0.01063|-0.01405|-0.01505|-0.01234|-0.01413|-0.01317|-0.01355|-0.01065|-0.01213|-0.01363|-0.02243|-0.01701|-0.01419|-0.01406|-0.01093|-0.01325||||||146|195|103|100|32|88|107|87|84|90|84|123|158|136|244|181|186|165|81|||||||||||||||||||||||||
2025-08-06 13:57:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:37|CS.D.PLAT.CFM.IP|4284|2025-08-05 23:02:40|2025-08-05 23:59:50|1320.6|3.3|0.89963|2025-08-05|0.37603|7|0.376903|2|-0.263178|2|2025-08-05|1.15563|0.37669|0.3872|0.37951|0.37781|0.37741|0.37667|0.37603|0.37806|0.60784|1.68989|0.41634|1.14938|0.40212|0.38004|0.37932|0.45069|0.37937|0.37942|0.37968|0.37907||0.81912|9.95746|3|4|4|3|1|3|4|3|3|3|3|3|4|7|7|4|3|2|2|2|2||3|2|0.03005|0.02282|0.03284|0.02503|0.01649|0.01833|0.02416|0.02233|0.02699|0.02682|0.02331|0.02054|0.02563|0.03408|0.02999|0.02456|0.01806|0.01469|0.01357|0.01297|0.01372||0.02835|0.03552|-0.02244|-0.02273|-0.03841|-0.02693|-0.01133|-0.01903|-0.0233|-0.02186|-0.02622|-0.02306|-0.02387|-0.01943|-0.02693|-0.03415|-0.03056|-0.02207|-0.02418|-0.01518|-0.0127|-0.01076|-0.012||-0.03168|-0.05033|256|315|302|263|101|264|319|302|311|300|312|298|332|351|354|331|298|209|218|184|144|190|181|||||||||||||||||||||||||
2025-08-06 13:57:38|CS.D.ZINC.MINI.IP|2319|2025-08-06 00:02:00|2025-08-06 13:57:20|2790|2.7|0.21656|2025-08-05|0.21667|7|0.115653|7|-0.09086|0|2025-08-05|0.218|0.21811|0.21775|0.21756|0.21747|0.21728|0.21715|0.21667|0.21676|0.21697|0.21683|0.21694|0.21694|0.21732|0.21764|0.21776|0.21793|0.28913|||||||2|3|2|2|2|2|3|3|3|2|2|2|2|3|3|3|3|2|||||||0.01393|0.01217|0.01358|0.01318|0.00966|0.01387|0.01493|0.01824|0.01982|0.01514|0.01209|0.01637|0.01244|0.0142|0.01342|0.01556|0.0143|0.01744|||||||-0.02213|-0.01233|-0.0127|-0.01308|-0.00755|-0.01371|-0.0114|-0.02155|-0.02036|-0.01459|-0.01482|-0.01814|-0.01544|-0.01577|-0.01674|-0.0156|-0.01376|-0.01947|||||||61|253|196|112|57|177|209|222|228|116|154|170|158|258|228|215|87|67|||||||||||||||||||||||||
2025-08-06 13:57:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:39|IX.D.CANNABIS.IFD.IP|90|2025-08-06 13:33:10|2025-08-06 13:56:40|66.31|0|1.51055|2025-08-05|1.49658|13|0.501977|13|-0.464559|14|2025-08-05||||||||||||||1.49658|1.50639|1.51426|1.51214|1.50725|1.49849|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.08904|0.05729|0.04186|0.05645|0.03122|0.06734|||||||||||||||||||-0.06855|-0.06406|-0.03643|-0.05417|-0.05346|-0.04722||||||106|194|161|101|112|122|||||||||||||||||||||||||
2025-08-06 13:57:40|KB.D.BANKS.CASH.IP|1717|2025-08-06 07:15:00|2025-08-06 13:57:30|6309.26|0|0|2025-08-05|0|7|0.062444|10|-0.09899|14|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00981|0.00941|0.00775|0.00858|0.00834|0.00771|0.00847|0.01003|0.00862||||||||||||||||-0.01026|-0.01003|-0.00775|-0.00746|-0.00583|-0.00782|-0.00853|-0.01216|-0.01009|||||||||241|300|257|236|218|249|286|340|172|||||||||||||||||||||||||
2025-08-06 13:57:41|KB.D.AERO.CASH.IP|940|2025-08-06 07:15:00|2025-08-06 13:57:30|19752.73|0|0|2025-08-05|0|7|0.117655|14|-0.141646|15|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02201|0.02239|0.01438|0.02618|0.00998|0.02131|0.01709|0.01518|0.01928||||||||||||||||-0.01898|-0.02026|-0.01008|-0.01105|-0.0091|-0.01768|-0.01914|-0.01805|-0.02288|||||||||186|182|141|159|126|132|183|231|110|||||||||||||||||||||||||
2025-08-06 13:57:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:42|KB.D.CHEMS.CASH.IP|395|2025-08-06 07:15:40|2025-08-06 13:57:10|6562.79|0|0|2025-08-05|0|7|0.095846|7|-0.075288|13|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03285|0.03207|0.02271|0.02629|0.0325|0.01799|0.03038|0.01738|0.01714||||||||||||||||-0.03104|-0.0163|-0.01578|-0.02235|-0.01869|-0.01602|-0.02927|-0.02718|-0.01513|||||||||44|49|61|51|52|62|66|91|52|||||||||||||||||||||||||
2025-08-06 13:57:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:45|KB.D.FDR.CASH.IP|1152|2025-08-06 07:15:00|2025-08-06 13:57:40|4579.04|0|0|2025-08-05|0|7|0.040327|13|-0.039813|14|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01137|0.00705|0.00633|0.00711|0.00536|0.00508|0.00992|0.00995|0.0069||||||||||||||||-0.01125|-0.00686|-0.0077|-0.00858|-0.00803|-0.00639|-0.00959|-0.01052|-0.00738|||||||||188|198|158|146|126|148|223|240|114|||||||||||||||||||||||||
2025-08-06 13:57:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:50|KB.D.MINING.CASH.IP|503|2025-08-06 07:15:50|2025-08-06 13:57:40|19558.96|0|0|2025-08-05|0|7|0.243302|13|-0.442177|13|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06512|0.03575|0.04115|0.03114|0.03213|0.03949|0.06031|0.06116|0.04142||||||||||||||||-0.04459|-0.03973|-0.03987|-0.05479|-0.03028|-0.02305|-0.08374|-0.03565|-0.04242|||||||||107|103|107|54|47|65|142|118|68|||||||||||||||||||||||||
2025-08-06 13:57:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:51|KB.D.OIL.CASH.IP|1418|2025-08-06 07:15:00|2025-08-06 13:57:40|8707.47|0|0|2025-08-05|0|7|0.188806|10|-0.110926|13|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01822|0.01592|0.01464|0.02257|0.01181|0.01655|0.02711|0.01839|0.01591||||||||||||||||-0.0198|-0.01774|-0.01446|-0.01513|-0.01444|-0.02218|-0.02274|-0.01922|-0.0124|||||||||201|252|253|175|187|244|280|311|164|||||||||||||||||||||||||
2025-08-06 13:57:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:53|KB.D.REAL.CASH.IP|965|2025-08-06 07:15:00|2025-08-06 13:57:40|2086.28|0|0|2025-08-05|0|7|0.064886|8|-0.060984|8|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0086|0.01022|0.00897|0.00518|0.00405|0.00374|0.007|0.0053|0.00519||||||||||||||||-0.00919|-0.00879|-0.01022|-0.00692|-0.00435|-0.00609|-0.00723|-0.00569|-0.00445|||||||||99|138|147|108|105|124|138|174|116|||||||||||||||||||||||||
2025-08-06 13:57:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:55|KB.D.HOTELS.CASH.IP|1390|2025-08-06 07:15:00|2025-08-06 13:57:40|9505.48|0|0|2025-08-05|0|7|0.048872|13|-0.058123|12|2025-08-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0089|0.00752|0.00721|0.00809|0.00941|0.00716|0.00813|0.00943|0.00786||||||||||||||||-0.01129|-0.00691|-0.00592|-0.00627|-0.00768|-0.00966|-0.00868|-0.00977|-0.00599|||||||||202|240|201|202|212|210|258|290|168|||||||||||||||||||||||||
2025-08-06 13:57:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:57|KB.D.OZENER.IFD.IP|686|2025-08-06 00:10:10|2025-08-06 05:59:40|9271.4|0|0.40092|2025-08-05|0.4|4|0||0||2025-08-05|0.40045|0.40087|0.40015|0.40004|0.4|0.40071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|117|115|117|117|115|||||||||||||||||||||||||
2025-08-06 13:57:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:57:59|KB.D.OZUTILI.IFD.IP|599|2025-08-06 00:10:10|2025-08-06 05:59:40|9805.3|0|0.40079|2025-08-05|0.40025|4|0||0||2025-08-05|0.4008|0.40046|0.40052|0.40042|0.40025|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|108|97|98|102|109|||||||||||||||||||||||||
2025-08-06 13:58:00|SE.D.MMM.CASH.IP|269|2025-08-05 23:09:30|2025-08-05 23:59:30|14961|350.8|26.0999|2025-08-05|17.0336|15|0.970874|10|-1.793186|21|2025-08-05|||||||||68.06037|50.24021|66.8688|59.86881|87.4052|41.069|17.11263|17.0336|37.22449|33.36234|24.36678|20.9758|86.01571|50.72484|100||||||||||0|62|2|4|1346|1120|1268|1222|500|490|506|1527|1635|306|5||||||||||0.74085||0.43877|0.20601|0.14682|0.1269|0.03758|0.03025|0.0202|0.01689|0.01635|0.0196|0.81569|0.162|||||||||||-0.0633|-0.07437|-0.0813|-0.14372|-0.01152|-0.0755|-0.0441|-0.04316|-0.0294|-0.02444|-0.02675|-0.02174|-0.63912|-1.58854|-0.00671||31|2|48|52|71|144|258|218|242|195|226|253|7|6|2|||||||||||||||||||||||||
2025-08-06 13:58:01|SA.D.AXP.CASH.IP|579|2025-08-05 23:05:20|2025-08-05 23:56:40|29652|153|30.70685|2025-08-05|15.12372|19|0.749747|8|-0.840336|20|2025-08-05|||||||||20.6916|34.17251|36.13175|100|100|36.1114|25.95845|26.68714|42.89922|45.54107|38.34542|15.12372|34.23729|100|100|75.31924|||||||||3|1|2|1|0|864|494|445|481|442|550|1267|6064|0|1|5|||||||||0.44209|0.55535|0.40107|0.14736|0.19529|0.09416|0.03079|0.02586|0.01692|0.0135|0.01775|0.01532||||0.07797|||||||||-0.20054|-0.24172|-0.06604|-0.02684|-0.14863|-0.05902|-0.04163|-0.03433|-0.02952|-0.02267|-0.02556|-0.0163|-0.49826||-0.00678|-0.00678|71|63|34|6|43|100|228|199|161|167|201|265|3|2|2|4|||||||||||||||||||||0||||
2025-08-06 13:58:02|UA.D.AAPL.CASH.IP|1902|2025-08-05 23:03:00|2025-08-05 23:59:30|20273|2489|18.10062|2025-08-05|0.00655|19|0.354069|13|-0.333366|12|2025-08-05|||||||||67.33126|85.51429|67.13819|54.68652|34.18708|10.69174|0.01037|0.00999|0.28732|0.28719|0.56527|0.00655|40.02853|31.28069|47.40582|53.85962|||||||||186|254|282|538|1121|7686|7349|6124|3891|2997|3299|6311|60932|849|293|232|||||||||0.01459|0.01374|0.02015|0.0084|0.02129|0.03317|0.02328|0.01927|0.01471|0.01198|0.01387|0.01314|0.01831|0.03157|0.03782||||||||||-0.01647|-0.01177|-0.01504|-0.01704|-0.03214|-0.03844|-0.02398|-0.01959|-0.01513|-0.01085|-0.01414|-0.01323|-0.02736|-0.02385|-0.02343|-0.01775|156|69|73|75|123|253|360|360|359|358|359|359|85|32|38|26|||||||||||||||||||||||||
2025-08-06 13:58:03|SA.D.BA.CASH.IP|719|2025-08-05 23:00:50|2025-08-05 23:58:40|22531|325|18.68232|2025-08-05|6.26053|19|4.016459|8|-0.333333|20|2025-08-05|||||||||28.33352|50.23229|68.13332|78.31977|71.51012|12.20398|10.73595|15.11011|21.5099|17.97976|10.59704|6.26053|71.62826|75.04736|69.30413|100|||||||||20|55|6|78|63|3212|2510|1538|1291|1159|1109|2538|2012|30|71|55|||||||||2.02171|0.02066|0.06135|0.07178|0.06586|0.05491|0.02774|0.02445|0.01564|0.01797|0.01731|0.01908|0.07566|0.09352|0.05|0.0981|||||||||-0.02246|-0.05084|-0.07055|-0.09481|-0.02693|-0.05355|-0.03365|-0.02771|-0.02228|-0.01523|-0.02177|-0.01676|-0.18461|-0.0713|-0.03341|-0.09352|25|30|100|23|49|157|253|226|205|195|180|257|14|8|13|6|||||||||||||||||||||||||
2025-08-06 13:58:04|SB.D.CAT.CASH.IP|322|2025-08-05 23:07:00|2025-08-05 23:58:10|43240|255.8|22.75446|2025-08-05|17.55366|13|1.200186|12|-2.562155|12|2025-08-05|||||||||72.67468|92.39065|55.60387|44.62387|33.87381|17.55366|19.07517|27.16733|29.98157|37.62565|35.91751|23.11821|61.83683|100|50.2914|100|||||||||79|23|170|203|302|2764|1267|884|920|492|567|1063|1041|100|108|13|||||||||0.59729|0.23364|0.28392|0.08257|0.26738|0.08578|0.03709|0.0286|0.02349|0.01097|0.01336|0.01538|0.03122|0.03933|||||||||||-0.35518|-0.93754|-0.32535|-0.15127|-0.25995|-0.10968|-0.05713|-0.05206|-0.04598|-0.02975|-0.0338|-0.02635|-0.18226|-0.32043|||18|13|42|79|84|213|269|229|224|173|184|221|13|2|2|2||||||||||||||||||||||0|||
2025-08-06 13:58:04|SB.D.CVX.CASH.IP|651|2025-08-05 23:07:00|2025-08-05 23:59:30|15473|447.3|37.97811|2025-08-05|3.79813|19|0.512138|8|-0.317797|8|2025-08-05|||||||||62.95932|83.10485|99.01253|100|81.88618|22.75784|6.8749|8.18584|8.40102|11.65085|12.57014|3.79813|60.1126|100|50.09167|50.0327|||||||||1|1|5|9|55|2243|1609|1705|2350|1951|1371|3270|74482|30|56|58|||||||||0.4092|0.31512|0.08492|0.06168|0.02139|0.04021|0.02262|0.02283|0.02245|0.02059|0.01723|0.01679||0.06549|||||||||||-0.08088|-0.09808|-0.03349|-0.04238|-0.07186|-0.03682|-0.02317|-0.01991|-0.02277|-0.01695|-0.01427|-0.01578|-0.09814|-0.03925|-0.01964|-0.04581|145|106|101|69|33|163|307|270|263|241|287|344|5|9|2|2|||||||||||||||||||||||||
2025-08-06 13:58:05|UA.D.CSCO.CASH.IP|741|2025-08-05 23:17:10|2025-08-05 23:52:40|6805|990.8|49.42365|2025-08-05|0.67733|14|0.292997|8|-0.350775|8|2025-08-05|||||||||70.50812|83.382|60.05543|86.69586|60.08093|8.1776|0.67733|1.17282|1.8216|3.92018|3.92462|1.11345|88.27629|92.31566|66.7358||||||||||6|101|170|26|323|4317|2786|1962|1794|2653|2407|6734|112|24|213||||||||||0.08212|||0.0146||0.03478|0.02104|0.01989|0.01528|0.01768|0.01889|0.01765|||||||||||||-0.0747||-0.02916|-0.02919|-0.10587|-0.03345|-0.02409|-0.02054|-0.01683|-0.01964|-0.01654|-0.01821|-0.02963|-0.04439|||162|6|5|15|15|184|302|259|166|128|179|182|17|13|3|||||||||||||||||||||||||
2025-08-06 13:58:06|SD.D.KO.CASH.IP|927|2025-08-05 23:02:00|2025-08-05 23:59:50|6898|538|4.5398|2025-08-05|0.15933|23|0.131062|8|-0.130454|13|2025-08-05|||||||||84.03256|90.01671|100|60.05812|88.89373|6.38545|0.32985|0.44539|1.14427|0.78932|0.6356|0.69475|60.05214|100|100|0.15933|||||||||49|47|0|74|66|4319|4306|2696|2132|2407|2656|9778|16683|48|0|54|||||||||0.07278|0.04117|0.01453|||0.02544|0.02271|0.01883|0.01784|0.01591|0.01641|0.01982|0.02898||||||||||||-0.02099|-0.02541||-0.04358|-0.02033|-0.03109|-0.02162|-0.0182|-0.01691|-0.01687|-0.01448|-0.01785||-0.04344||-0.01448|25|40|7|10|18|173|318|232|177|129|161|147|5|5|1|1||||||||||||||||||||||||0|
2025-08-06 13:58:06|SB.D.DOWWUS.CASH.IP|168|2025-08-06 13:30:00|2025-08-06 13:58:00|2233|1432.3|1.32987|2025-08-05|3.38429|16|0.360685|16|-0.44843|16|2025-08-05||||||||||||||11.741|7.79432|4.68328|3.38429|6.16541|7.7357|4.83742||||||||||||||||||2450|1012|1051|1832|1523|2300|5337||||||||||||||||||0.08797|0.05714|0.06407|0.06249|0.06702|0.05428|0.05865||||||||||||||||||-0.07108|-0.06513|-0.06243|-0.09208|-0.07305|-0.04683|-0.06827|||||146|271|194|210|229|143|146|||||||||||||||||||||||||
2025-08-06 13:58:07|SH.D.XOM.CASH.IP|710|2025-08-05 23:05:30|2025-08-05 23:59:30|10887|760.8|21.99865|2025-08-05|0.29201|14|0.46729|8|-0.158626|20|2025-08-05|||||||||70.14886|72.80263|80.07269|92.86213|52.1242|7.53235|0.29201|0.2954|0.30345|0.91713|0.62921|0.91576|69.3012|85.71963|87.53386|100|||||||||53|95|137|47|190|5842|4536|3361|2126|2459|2841|8978|625|94|26|100|||||||||0.46729|0.03819||0.01551|0.01306|0.03399|0.0228|0.02265|0.01651|0.0145|0.01287|0.01614|0.0187||||||||||||-0.05112|-0.02483|-0.02173|-0.03535|-0.06521|-0.03231|-0.02411|-0.01802|-0.01764|-0.01481|-0.01437|-0.01547|-0.11899||-0.02799||10|22|5|28|25|200|360|354|344|331|323|331|13|7|8|1|||||||||||||||||||||||||
2025-08-06 13:58:08|SC.D.GS.CASH.IP|290|2025-08-05 23:12:40|2025-08-05 23:56:40|71515|145.5|23.20344|2025-08-05|16.68938|14|0.73551|21|-0.892894|20|2025-08-05|||||||||34.15586|100|100|100|100|40.6835|16.68938|17.88734|41.90231|42.36222|29.14813|35.83165|71.67164|100|100|100|||||||||67|49|0|25|10|787|731|526|254|185|203|453|9803|0|49|4|||||||||0.64773||||0.08111|0.0315|0.0322|0.0328|0.01778|0.01096|0.01508|0.01088|0.0693|0.71454||||||||||||-0.42545|||-0.18646|-0.05477|-0.04249|-0.03959|-0.03386|-0.02806|-0.02297|-0.01457|-0.89289||-0.04892|-0.04193|3|1|1|2|8|138|277|191|141|130|165|257|7|5|3|4||||||||||0|||||||||||||||
2025-08-06 13:58:09|SC.D.HD.CASH.IP|425|2025-08-05 23:05:30|2025-08-05 23:57:40||271|21.25547|2025-08-05|6.43898|19|2.627461|8|-0.218018|20|2025-08-05|||||||||67.38809|100|87.55745|66.76995|25.38134|17.21616|20.36156|14.59749|33.77954|22.44805|16.60217|6.43898|55.71877|85.76179|100|88.9085|||||||||17|0|9|9|252|1194|681|830|415|463|583|1007|17218|40|8|58|||||||||2.62746|||||0.03541|0.01868|0.02055|0.01294|0.01347|0.01528|0.01218||0.08449||0.01298|||||||||||-0.02626||-0.071|-0.0538|-0.02772|-0.02513|-0.01681|-0.01298|-0.01866|-0.01451|-0.19081|-0.01039|-0.00778||3|7|8|3|4|111|197|165|163|174|163|234|9|7|4|9|||||||||||||||||||||||||
2025-08-06 13:58:10|SD.D.IBM.CASH.IP|469|2025-08-05 23:08:50|2025-08-05 23:58:50|25028|241.2|11.76031|2025-08-05|10.29143|19|0.881057|8|-0.263305|20|2025-08-05|||||||||81.85788||75.04266|85.73866|50.10228|18.83286|13.41359|18.85067|30.03395|27.11768|28.45208|10.29143|80.064|81.85379|75.01996|100|||||||||52||150|56|239|1494|1747|915|515|983|508|1334|3503|130|244|1|||||||||0.88106|||||0.0366|0.02434|0.01804|0.01347|0.01867|0.0114|0.01272||0.09988|0.12791||||||||||-0.03569||-0.00397|-0.05947|-0.04235|-0.04135|-0.02404|-0.02273|-0.01671|-0.02115|-0.01591|-0.01608|-0.2633|-0.06389|-0.04792||11|4|7|8|144|232|218|230|192|190|263|5|11|4|1|||||||||||||||||||||||||
2025-08-06 13:58:10|UB.D.INTC.CASH.IP|1480|2025-08-05 23:05:00|2025-08-05 23:59:10|1997|2708.2|11.57457|2025-08-05|0.04875|19|1.187403|8|-0.502765|11|2025-08-05|||||||||25.75873|34.95114|32.81579|19.39395|8.15433|2.49999|0.76104|3.77331|0.95588|8.1098|1.25357|0.04875|30.68975|46.71811|45.52146|44.48036|||||||||3299|2420|2896|2923|2981|43354|31800|18196|22439|12469|16253|38759|1314|529|1908|1360|||||||||0.16397|0.05058|0.06868|0.05902|0.07894|0.09895|0.07777|0.05817|0.06939|0.04924|0.04935|0.04947|0.05379|0.0997|0.04995||||||||||-0.06107|-0.05307|-0.05494|-0.07142|-0.06005|-0.09714|-0.0721|-0.04933|-0.05708|-0.04924|-0.04934|-0.05929|-0.0669|-0.0622|-0.06651|-0.04979|105|63|61|186|74|204|280|161|110|62|83|72|98|30|44|18|||||||||||||||||||||||||
2025-08-06 13:58:11|SD.D.JNJ.CASH.IP|542|2025-08-05 23:10:40|2025-08-05 23:59:30|16983|516.1|10.74867|2025-08-05|3.03538|14|0.804924|20|-0.39829|20|2025-08-05|||||||||70.79435|68.87156|70.66078|100|70.28466|12.42446|3.03538|8.96999|14.30051|16.8546|13.36701|4.46111|46.40169||100||||||||||2|48|59|138|80|2981|1871|1377|651|759|1386|4566|17656||6||||||||||0.13903|0.10358|0.08268||0.03522|0.02748|0.0196|0.01684|0.01233|0.01024|0.00978|0.01386|0.80492||||||||||||-0.07557|-0.07861|-0.02734|-0.00585|-0.13549|-0.03167|-0.02035|-0.01594|-0.0097|-0.01048|-0.0103|-0.0136|-0.35239||-0.26377||75|48|17|1|57|186|332|324|280|285|292|337|13|2||||||||||||0|||||||||||||
2025-08-06 13:58:12|SD.D.JPM.CASH.IP|800|2025-08-05 23:03:00|2025-08-05 23:57:30|29269|303.6|10.92339|2025-08-05|6.96157|15|0.550775|12|-1.040058|20|2025-08-05|||||||||22.24093|58.4218|63.46594|84.82988|67.92293|29.32237|7.82394|6.96157|27.02155|24.38113|26.30287|15.79296|69.39587|100|66.74222|100|||||||||4|1|17|12|459|2700|3194|1874|1096|1099|1182|2055|3681|4|71|23|||||||||0.14597|0.17129|0.08623|0.06471|0.08933|0.04429|0.02347|0.02233|0.01264|0.01067|0.0143|0.01245|0.04811|0.20992|||||||||||-0.08896|-0.09365|-0.05949|-0.09683|-0.10984|-0.04341|-0.02934|-0.02077|-0.01746|-0.01652|-0.0161|-0.01144|-0.99926||-0.02975|-0.05148|115|79|30|46|59|188|296|260|226|193|255|298|13|1|3|3||||||||||||||||||||||0|0|0|
2025-08-06 13:58:13|SE.D.MCD.CASH.IP|1157|2025-08-05 23:03:30|2025-08-05 23:59:50|30581|551.3|14.07801|2025-08-05|21.98592|19|0.496278|8|-0.421746|13|2025-08-05|||||||||87.54321|100|62.61395|60.08389|25.13596|23.26383|38.43517|29.54554|45.17948|35.29729|38.73943|21.98592|66.91799|70.86467|100|40.09223|||||||||1|8|6|109|374|1258|671|930|1415|950|1056|2445|2979|320|31|280|||||||||0.16111|0.04938||0.04937||0.03573|0.0159|0.01597|0.01718|0.01607|0.01672|0.01506|0.09217|0.07923||||||||||||||-0.04934|-0.01646|-0.05195|-0.02976|-0.02883|-0.02398|-0.02955|-0.02141|-0.01961|-0.16145|-0.04277|-0.03452|-0.02339|8|9|8|10|4|95|198|156|175|173|186|296|12|24|7|5|||||||||||||||||||||||||
2025-08-06 13:58:14|SE.D.MRK.CASH.IP|462|2025-08-05 23:03:50|2025-08-05 23:58:00|8038|827.3|17.80164|2025-08-05|0.2104|23|0.45489|8|-0.519673|20|2025-08-05|||||||||81.92738|100|85.78981|90.05414|80.88189|16.34231|4.36037|4.75944|5.76089|4.2768|10.3252|4.01769|71.66311|100|80.02475|0.2104|||||||||6|3|0|13|112|3706|3538|1660|1610|1835|1474|5132|5867|16|60|20|||||||||0.15552|0.0822|||0.06061|0.06196|0.03521|0.02641|0.02138|0.02061|0.01932|0.02281|||0.01236||||||||||-0.12953|-0.01257||-0.03355|-0.12299|-0.0585|-0.03006|-0.02408|-0.01629|-0.01921|-0.01798|-0.02344|-0.29718|-0.01548||-0.0742|22|28|7|20|26|166|324|296|244|235|262|325|7|6|5|1||||||||||||||||||||||||0|
2025-08-06 13:58:15|UC.D.MSFT.CASH.IP|1762|2025-08-05 23:03:50|2025-08-05 23:59:50|52652|388.2|26.01954|2025-08-05|7.33917|14|0.121244|20|-0.181656|22|2025-08-05|||||||||62.11878|85.88033|76.31417|51.18867|48.68997|15.79041|7.33917|7.62043|11.36307|7.97415|8.1639|11.67067|32.54676|47.8775|34.83788|50.04313|||||||||87|34|82|269|302|3536|3095|1770|1485|1324|2185|3751|64470|93|254|258|||||||||0.01211|0.00755|0.01498|0.01486|0.01519|0.02106|0.01177|0.013|0.00917|0.00835|0.00819|0.00782|0.03221||0.02527|0.02224|||||||||-0.00829|-0.0131|-0.02133|-0.01919|-0.02069|-0.02209|-0.01375|-0.01483|-0.01017|-0.00871|-0.01218|-0.00891|-0.03713|-0.04192|-0.0366|-0.05298|87|92|97|43|74|241|355|342|326|314|319|343|40|23|23|32|||||||||||||||||||||||||
2025-08-06 13:58:15|SE.D.NKE.CASH.IP|487|2025-08-05 23:04:30|2025-08-05 23:59:30|7502|771.9|15.02614|2025-08-05|0.22908|23|0.310308|20|-0.430281|20|2025-08-05|||||||||61.30844|66.78225|100|75.04666|71.50304|11.19506|3.88234|5.99043|12.21624|12.81728|7.19855|6.68474|70.17959|100|100|0.22908|||||||||24|110|35|135|61|3043|1990|1441|1233|1521|1268|3316|2632|2|339|519|||||||||0.12745||||0.13204|0.05326|0.02913|0.02333|0.02003|0.01867|0.02263|0.02565|0.31031||0.14825||||||||||-0.17816|-0.02667|-0.01333|-0.02665|-0.03343|-0.06087|-0.02948|-0.0218|-0.0192|-0.01695|-0.01954|-0.02271|-0.31622|||-0.10769|18|9|2|12|21|171|312|285|246|211|237|270|10|6|6|2|||||||||||||||||||||||||
2025-08-06 13:58:16|SE.D.PFE.CASH.IP|1080|2025-08-05 23:03:30|2025-08-05 23:59:50|2424|3547.8|4.55758|2025-08-05|0.40515|14|0.927879|10|-0.865622|10|2025-08-05|||||||||27.30604|1.65514|12.13089|8.41391|9.7604|3.26318|0.40515|0.88766|2.15277|1.70603|0.77545|1.6786|50.06075|78.583|58.12082|62.53805|||||||||4594|5512|4690|7771|9663|40395|49445|41851|27532|27715|30792|60199|128515|2130|4120|655|||||||||0.09315|0.06128|0.17487|0.08884|0.05987|0.09004|0.05682|0.0622|0.0522|0.0543|0.05173|0.04441|0.11354|0.04054|0.07302|0.1353|||||||||-0.08448|-0.08691|-0.15233|-0.09745|-0.07647|-0.09217|-0.05555|-0.06158|-0.04586|-0.05088|-0.04602|-0.05261|-0.06363|-0.04051|-0.05794||33|62|125|287|247|280|274|236|142|120|136|183|30|14|31|16|||||||||||||||||||||||||
2025-08-06 13:58:17|SE.D.PG.CASH.IP|529|2025-08-05 23:10:20|2025-08-05 23:59:30|15106|1549.3|17.62265|2025-08-05|5.03949|15|0.139581|9|-0.199005|9|2025-08-05|||||||||28.99551|88.93979|100|88.03747|16.95142|9.63783|5.98059|5.03949|10.46369|12.27581|17.57064|7.7039|57.27307|66.7376||100|||||||||3|0|2|12|75|1783|1512|945|742|725|779|1797|117694|143||22|||||||||0.08154|0.11668|0.08765|0.05123||0.02488|0.02269|0.01721|0.01058|0.01241|0.01233|0.01249||||0.03991||||||||||-0.12606|-0.09386|-0.05693|-0.03323|-0.02938|-0.02124|-0.01618|-0.01245|-0.01087|-0.01021|-0.01292|-0.12404|-0.13283||-0.0731|14|36|85|50|6|167|336|319|268|261|262|312|7|3|2||||||||||||||||||||||||0|
2025-08-06 13:58:18|SH.D.UTX.CASH.IP|687|2025-08-05 23:04:50|2025-08-05 23:54:20|15664|122.9|22.8853|2025-08-05|12.60453|19|0.292733|12|-0.8|20|2025-08-05|||||||||31.02612|67.67993|90.21742|85.10405|81.60022|17.64266|14.74774|17.95745|26.45825|18.60038|15.789|12.60453|50.80645||100|100|||||||||3|0|8|15|37|936|1261|557|493|388|414|1560|11250||3|0|||||||||0.05121|0.11598|0.06474|0.12086|0.1037|0.03775|0.03314|0.02209|0.01601|0.01206|0.01367|0.01215|||||||||||||-0.1334|-0.09174|-0.06358|-0.07084|-0.06358|-0.06478|-0.03369|-0.02355|-0.01831|-0.01552|-0.01494|-0.01493|-0.74279||-0.1353|-0.05803|59|83|61|20|27|120|245|240|193|183|241|286|2|1|1|||||||||||||||||||||0||0|0|
2025-08-06 13:58:19|SG.D.TRVUS.CASH.IP|110|2025-08-06 13:30:00|2025-08-06 13:58:10|26596|163.2|40.99448|2025-08-05|29.30958|19|0.561433|13|-0.392764|14|2025-08-05||||||||||||||41.80382|36.8325|42.92804|33.40031|32.49598|33.38098|29.30958||||||||||||||||||923|441|245|278|262|369|635||||||||||||||||||0.10177|0.02344|0.01381|0.01345|0.0113|0.01807|0.01691||||||||||||||||||-0.08502|-0.06483|-0.0519|-0.03337|-0.02707|-0.03167|-0.02766|||||48|117|70|48|37|93|123|||||||||||||||||||||||||
2025-08-06 13:58:20|SH.D.UNH.CASH.IP|2109|2025-08-05 23:03:20|2025-08-05 23:59:50|25100|592.9|18.70722|2025-08-05|2.09336|17|0.663163|8|-0.473534|15|2025-08-05|||||||||65.83392|85.20702|78.97218|66.16633|60.03283|12.75354|8.70621|4.00852|4.58973|2.09336|8.62514|3.02326|52.78079|68.12082|75.45834|80.66092|||||||||216|252|172|321|477|7041|5516|11413|9502|7556|4202|4961|777|185|221|203|||||||||0.14926|0.02491|0.02546|0.0338|0.03565|0.04789|0.03115|0.06879|0.0442|0.03369|0.02645|0.02479|0.09495|0.04499|0.02554|0.04651|||||||||-0.04043|-0.09538|-0.03392|-0.03142|-0.02572|-0.0479|-0.03998|-0.06125|-0.04666|-0.0383|-0.03707|-0.02794|-0.0343|-0.02656|-0.02867|-0.01992|38|27|38|62|75|221|324|330|353|343|315|336|91|47|57|62|||||||||||||||||||||||||
2025-08-06 13:58:21|SH.D.VZ.CASH.IP|436|2025-08-05 23:03:40|2025-08-05 23:59:30|4259|2096.9|6.67296|2025-08-05|0.02316|15|0.444757|11|-0.209937|10|2025-08-05|||||||||86.73377|92.51748|100|42.93704|62.54236|4.75852|0.53078|0.02316|0.94844|2.43238|2.76213|2.02291|66.74739|83.38409|0.05467|50.01172|||||||||4|3|171|1723|303|6298|3925|4073|4019|3875|4860|16013|107301|438|964|122|||||||||0.15482|0.15141|0.14001|0.29241|0.07008|0.04305|0.02674|0.02335|0.02338|0.02331|0.02337|0.02631|||||||||||||-0.08556|-0.06993|-0.20994||-0.02339|-0.03491|-0.02782|-0.02594|-0.02336|-0.0233|-0.02336|-0.02764|-0.07607|-0.04683|||15|40|5|7|16|148|197|127|108|83|73|100|9|6|3|4|||||||||||||||||||||||||
2025-08-06 13:58:22|SH.D.VUS.CASH.IP|456|2025-08-05 23:03:20|2025-08-05 23:55:10|33790|627.1|7.04767|2025-08-05|20.33267|19|0.961255|8|-0.280694|13|2025-08-05|||||||||73.05671|100|88.54552|87.56104|89.36399|20.95115|21.46176|27.31293|31.14472|36.87036|30.39519|20.33267|57.36945|100|100|100|||||||||17|22|3|68|22|2966|2278|1711|1306|1392|1658|4434|8440|3|30|25|||||||||0.34966||0.04386||0.09106|0.03037|0.01913|0.01507|0.01102|0.01055|0.00951|0.01291|0.12085||||||||||||||-0.04384|-0.17656|-0.08497|-0.05117|-0.02897|-0.0182|-0.01663|-0.01687|-0.01795|-0.01406|-0.12755||-0.09775||11|5|26|8|28|163|271|187|180|152|191|261|7|1|1|4|||||||||||||||||||||||0||
2025-08-06 13:58:22|SH.D.WAG.CASH.IP|151|2025-08-06 13:30:00|2025-08-06 13:58:20|1167|599.6|0.80066|2025-08-05|0.08562|15|0.085837|13|0||2025-08-05||||||||||||||16.73807|0.08565|0.08562|||0.08569|0.08562||||||||||||||||||12450|25554|53407|||21865|150750||||||||||||||||||0.08584|||||||||||||||||||||||||||||||||||6|8|1|1|1|||||||||||||||||||||||||
2025-08-06 13:58:23|SH.D.WMT.CASH.IP|704|2025-08-05 23:02:20|2025-08-05 23:58:40|10060|754.9|7.8367|2025-08-05|0.51279|19|0.240361|13|-0.151118|23|2025-08-05|||||||||60.09754|69.30343|66.70684|85.73295|70.74158|7.25467|0.9085|2.22797|5.1903|1.86277|3.6976|0.51279|75.03783|80.01209||83.33501|||||||||19|32|189|66|272|7600|3779|2515|2244|1897|2496|8616|18068|185||66|||||||||0.12079|0.02345|0.07035|0.05025|0.04809|0.03721|0.02402|0.01754|0.01509|0.0134|0.0118|0.01656|0.03023|||0.16816|||||||||-0.07033|-0.0201||-0.01005|-0.04215|-0.03665|-0.02532|-0.01693|-0.01442|-0.01303|-0.01383|-0.01344||||-0.14609|10|13|3|14|58|194|336|316|251|162|217|199|8|5|6|||||||||||||||||||||||||
2025-08-06 13:58:24|UB.D.GOOGUS.CASH.IP|1575|2025-08-05 23:03:20|2025-08-05 23:53:20|19459|531.4|23.13665|2025-08-05|0.01252|15|0.35791|13|-0.212282|14|2025-08-05|||||||||38.58265|51.63503|48.48238|38.26549|20.38708|3.40233|0.01495|0.01252|0.57275|2.91715|1.72427|0.56773|22.60345|48.35848|31.68284|45.49659|||||||||80|163|161|158|353|9145|3206|1460|1345|1310|1479|4559|53067|349|322|125|||||||||0.02028|0.01075|0.02109|0.03322|0.01511|0.04275|0.02312|0.01683|0.01231|0.01171|0.01197|0.01541|0.03588|0.00685|0.09346|0.03083|||||||||-0.013|-0.00896|-0.01579|-0.01187|-0.02674|-0.04199|-0.02838|-0.01881|-0.01398|-0.01102|-0.01367|-0.01475|-0.05089|-0.05783|-0.0914|-0.02979|192|31|97|136|118|267|360|360|356|344|350|358|40|29|19|22|||||||||||||||||||||||||
2025-08-06 13:58:24|UC.D.NFLX.CASH.IP|1140|2025-08-05 23:03:10|2025-08-05 23:58:10|116048|120.7|17.58997|2025-08-05|13.57423|13|0.21548|10|-0.243892|13|2025-08-05|||||||||54.12684|100|71.48559|87.5391|16.84669|13.57423|18.58521|17.89613|21.84791|24.61476|15.05614|21.43416|66.74149|40.04975|53.88005|86.67748|||||||||15|8|176|111|163|618|464|230|335|354|576|635|18948|32|91|92|||||||||0.02604||0.21548|0.10057||0.03728|0.0119|0.0192|0.01286|0.0129|0.01178|0.01589|||0.09862|0.00872|||||||||||-0.07014|-0.00085|-0.19858|-0.0435|-0.02907|-0.03019|-0.02513|-0.0237|-0.02432|-0.02033|-0.02269|-0.02225|-0.01396||13|3|7|8|6|104|216|157|156|114|180|215|15|5|13|15|||||||||||||||||||||||||
2025-08-06 13:58:25|UB.D.FB.CASH.IP|1847|2025-08-05 23:03:30|2025-08-05 23:59:40|76334|185.7|20.61091|2025-08-05|3.00891|14|0.27065|13|-0.20519|14|2025-08-05|||||||||56.00057|82.7792|69.60469|70.75927|31.32374|7.36072|3.00891|4.28676|9.81094|14.26384|16.55893|11.10612|42.91923|60.73722|57.9241|50.024|||||||||71|23|59|84|271|2228|2350|1403|1114|1085|982|1574|17233|322|118|56|||||||||0.01696|0.01177|0.00966|0.01572|0.01789|0.02963|0.02463|0.02237|0.01715|0.01396|0.01266|0.01253|0.02437|0.02972|0.0295||||||||||-0.01261|-0.01038|-0.00872|-0.01163|-0.01715|-0.03744|-0.03421|-0.02901|-0.02358|-0.02335|-0.02206|-0.01623|-0.02547|-0.03993|-0.01065|-0.02266|118|87|138|123|112|247|339|307|256|232|230|280|49|28|38|30|||||||||||||||||||||||||
2025-08-06 13:58:26|UA.D.AMZN.CASH.IP|2040|2025-08-05 23:03:30|2025-08-05 23:59:30|21354|609.2|25.36475|2025-08-05|0.00916|18|0.347108|13|-0.261878|13|2025-08-05|||||||||48.68481|69.24694|71.80951|44.46484|32.79231|9.66583|0.01398|0.01315|0.28928|0.29178|0.00916|0.28559|29.59022|34.92213|34.65263|34.72112|||||||||336|214|326|591|830|14130|8687|5601|3567|3492|3746|9421|1152|547|847|261|||||||||0.02045|0.01408|0.01794|0.01713|0.01269|0.051|0.02693|0.021|0.0156|0.01392|0.01288|0.01577|0.06246|0.03451|0.02009|0.01288|||||||||-0.01975|-0.01544|-0.01191|-0.0124|-0.0165|-0.03963|-0.02862|-0.02144|-0.01626|-0.01383|-0.01461|-0.01521|-0.03231|-0.03468|-0.01991|-0.01102|148|117|117|108|174|280|360|360|359|355|358|359|88|43|78|49|||||||||||||||||||||||||
2025-08-06 13:58:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:58:27|EC.D.ACCP.CASH.IP|1355|2025-08-06 07:00:00|2025-08-06 13:58:20|4257|67.7|20.75856|2025-08-05|19.68384|7|0.234302|7|-0.140911|7|2025-08-05||||||||19.68384|31.57101|48.974|30.97478|51.77049|36.15393|39.63197|27.09538|20.75338||||||||||||||||112|46|34|45|27|40|55|53|206||||||||||||||||0.03916|0.02808|0.02938|0.02744|0.02354|0.02827|0.03106|0.03204|0.028||||||||||||||||-0.0377|-0.02573|-0.02741|-0.03292|-0.02558|-0.02985|-0.03076|-0.02932|-0.03046|||||||||168|149|96|84|114|155|154|181|82|||||||||||||||||||||||||
2025-08-06 13:58:28|SA.D.BABA.CASH.IP|1043|2025-08-05 23:03:30|2025-08-05 23:58:50|11789|1063|15.45096|2025-08-05|7.7705|14|0.221201|8|-0.161003|13|2025-08-05|||||||||48.20438|83.34321|82.15589|68.20727|55.5871|14.47579|7.7705|12.81101|17.77311|18.0497|16.32528|9.89729|80.02765|73.69502|73.7027|52.02844|||||||||855|51|490|176|1058|3303|2244|1226|1115|1399|1447|3024|297|549|114|566|||||||||0.04884|0.00847||0.02829|0.05985|0.03707|0.0193|0.01762|0.0143|0.01218|0.01414|0.01306|0.01709||0.00857|0.01713|||||||||-0.03512|-0.00848|-0.02403|-0.04665|-0.03453|-0.03945|-0.02395|-0.01684|-0.01664|-0.01354|-0.01395|-0.01123|-0.05556|-0.02567|-0.05422|-0.02711|27|6|28|22|54|201|323|266|231|183|233|253|30|19|19|25|||||||||||||||||||||||||
2025-08-06 13:58:28|SA.D.ACBUS.CASH.IP|162|2025-08-06 13:30:00|2025-08-06 13:58:20|429|1821|1.159|2025-08-05|0.21515|15|1.126126|13|-0.657895|13|2025-08-05||||||||||||||13.4244|4.16198|0.21515|0.22025|0.21967|0.21771|9.28758||||||||||||||||||2429|532|1096|443|1004|3889|4420||||||||||||||||||0.36086|0.22048|0.22149|0.22026|0.43668|0.21739|0.21614||||||||||||||||||-0.25138|-0.21903|-0.221||-0.21978|-0.21552|-0.21575|||||76|76|34|26|21|18|22|||||||||||||||||||||||||
2025-08-06 13:58:29|UA.D.CARUS.CASH.IP|113|2025-08-06 13:30:00|2025-08-06 13:58:20|15700|336.9|18.82245|2025-08-05|35.13391|19|0.722543|13|-0.917546|14|2025-08-05||||||||||||||46.36476|52.78299|49.56191|60.34857|60.79653|57.71159|35.13391||||||||||||||||||901|539|410|391|304|460|1093||||||||||||||||||0.10359|0.05749|0.04885|0.04241|0.02085|0.01513|0.05||||||||||||||||||-0.23813|-0.19051|-0.09821|-0.08965|-0.0696|-0.0767|-0.05101|||||50|116|85|78|84|92|137|||||||||||||||||||||||||
2025-08-06 13:58:29|ED.D.BAS.CASH.IP|1446|2025-08-06 07:00:00|2025-08-06 13:58:20|4292|206.6|13.163|2025-08-05|15.31005|7|0.119246|7|-0.119133|7|2025-08-05||||||||15.31005|25.62442|38.2797|39.33351|33.3608|20.36475|24.74892|25.33984|18.63181||||||||||||||||366|197|154|139|217|265|187|324|382||||||||||||||||0.03618|0.02989|0.02638|0.02491|0.02738|0.03552|0.02696|0.02997|0.02506||||||||||||||||-0.0352|-0.02826|-0.02511|-0.02522|-0.02654|-0.02702|-0.02772|-0.02976|-0.02498|||||||||203|168|149|145|156|182|178|241|86|||||||||||||||||||||||||
2025-08-06 13:58:30|ED.D.BMW.CASH.IP|1374|2025-08-06 07:00:00|2025-08-06 13:58:20||54.3|18.36879|2025-08-05|11.39278|7|0.096479|7|-0.145173|7|2025-08-05||||||||11.39278|14.8992|32.08625|27.05711|33.95581|22.16923|23.27363|20.13136|23.0287||||||||||||||||81|75|61|58|64|69|55|98|114||||||||||||||||0.03966|0.02807|0.03374|0.03075|0.02804|0.03338|0.02959|0.0325|0.03508||||||||||||||||-0.04155|-0.02419|-0.02708|-0.0272|-0.02669|-0.02889|-0.02791|-0.02727|-0.03402|||||||||194|148|131|148|112|131|185|199|100|||||||||||||||||||||||||
2025-08-06 13:58:31|UA.D.BNTXUS.CASH.IP|736|2025-08-06 08:01:00|2025-08-06 13:58:10|11030|39|16.892|2025-08-05|2.81481|22|0.394749|18|-0.554545|18|2025-08-05|||||||||59.29999|33.18569|44.26102|54.00563|69.33592|32.61878|29.74102|20.67432|52.08099|69.3067|26.78487|47.13457|||2.81481||||||||||4|11|2|232|42|391|360|250|333|105|828|963|||0||||||||||0.03713|0.03835|0.01874|0.11649|0.009|0.06714|0.11316|0.03114|0.04522|0.09049|0.08444|0.05341|||||||||||||-0.02231|-0.18865|-0.03431|-0.03592||-0.17451|-0.07902|-0.09254|-0.10609|-0.09917|-0.17524|-0.07162|||||88|67|50|13|26|65|61|44|52|39|49|85|1|||||||||||||||||||||||||
2025-08-06 13:58:31|SB.D.CCL.CASH.IP|574|2025-08-05 23:03:30|2025-08-05 23:59:50|2928|965.8|11.189|2025-08-05|0.03372|17|0.301205|9|-0.478469|20|2025-08-05|||||||||59.22805|74.30861|63.19478|63.67018|70.86885|7.10268|0.03493|0.50365|0.73325|0.03372|0.03376|1.05422|68.07136|71.453|100|75.03421|||||||||278|314|662|208|289|6081|5706|3699|4269|4762|3918|12234|1436|185|0|120|||||||||0.04783|0.18409|0.05838|0.04772|0.05893|0.05252|0.04305|0.03897|0.0402|0.0341|0.03939|0.03701|0.0856|||0.03422|||||||||-0.03737|-0.03337|-0.05456|-0.04819|-0.07792|-0.05983|-0.04693|-0.04004|-0.0342|-0.03408|-0.04045|-0.03628|-0.29067|-0.0342||-0.03421|49|35|38|77|48|170|285|213|143|97|142|98|25|7|3|4|||||||||||||||||||||||||
2025-08-06 13:58:32|EJ.D.CSGN.CASH.IP|1|2025-08-06 07:00:00|2025-08-06 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:58:33|ED.D.DCX.CASH.IP|1722|2025-08-06 07:00:00|2025-08-06 13:58:30|4999.5|120.5|13.725|2025-08-05|2.23706|14|0.152656|7|-0.214155|7|2025-08-05||||||||4.19826|14.35836|22.61094|21.27703|14.13701|7.1662|7.1655|2.23706|6.68383||||||||||||||||133|124|113|108|120|87|80|157|287||||||||||||||||0.0261|0.01617|0.01656|0.01559|0.01612|0.01673|0.01713|0.02112|0.01408||||||||||||||||-0.02531|-0.01627|-0.01598|-0.01494|-0.01528|-0.01864|-0.01736|-0.02187|-0.01581|||||||||312|279|239|254|255|252|280|316|150|||||||||||||||||||||||||
2025-08-06 13:58:33|ED.D.DHERGY.CASH.IP|577|2025-08-06 07:00:10|2025-08-06 13:57:00|2492|80.3|32.82159|2025-08-05|11.99764|12|0.266362|7|-0.229973|10|2025-08-05||||||||31.84425|37.78677|38.52821|45.07775|43.24823|11.99764|28.15543|36.28977|43.37801||||||||||||||||57|32|18|10|27|38|21|59|71||||||||||||||||0.09577|0.05376|0.03824|0.03841|0.05769|0.06433|0.05053|0.03916|0.0394||||||||||||||||-0.08734|-0.04304|-0.07648|-0.08147|-0.05128|-0.04724|-0.07775|-0.05869|-0.04336|||||||||82|61|39|40|44|42|57|69|30|||||||||||||||||||||||||
2025-08-06 13:58:34|SB.D.DAL.CASH.IP|343|2025-08-05 23:12:20|2025-08-05 23:58:40|5337|2067|11.43474|2025-08-05|2.11648|14|0.573504|13|-1.626939|20|2025-08-05|||||||||50.59831||100|62.65922|87.5095|18.5873|2.11648|3.86486|5.37221|13.50525|8.40406|2.32411|17.66332|100|100|66.67296|||||||||547||60|170|113|2053|1679|1515|1444|1050|1268|4009|3203|0|50|350||||||||||||0.31369|0.13937|0.06628|0.04499|0.03783|0.03107|0.03183|0.02713|0.02953|0.43602|0.17062|||||||||||-0.01899||-0.06647|-0.23384|-0.05695|-0.07499|-0.03997|-0.03734|-0.0336|-0.02696|-0.03304|-0.02878|-1.09072||||6|2|8|8|146|291|262|225|193|215|261|6|3|4|3|||||||||||0||||||||||||||
2025-08-06 13:58:35|ED.D.DBK.CASH.IP|1949|2025-08-06 07:00:00|2025-08-06 13:58:30|2982|437.1|11.87455|2025-08-05|8.67042|7|0.240591|7|-0.393162|7|2025-08-05||||||||8.67042|11.95342|16.52956|20.46694|23.99459|20.44312|19.04673|11.09094|10.83295||||||||||||||||488|305|236|460|909|575|486|788|1106||||||||||||||||0.03256|0.02529|0.02313|0.02162|0.02276|0.02695|0.0227|0.02589|0.02015||||||||||||||||-0.03776|-0.02959|-0.0207|-0.0209|-0.02119|-0.02146|-0.01915|-0.02631|-0.02005|||||||||278|260|206|181|146|191|205|244|111|||||||||||||||||||||||||
2025-08-06 13:58:35|ED.D.LHAG.CASH.IP|1048|2025-08-06 07:00:10|2025-08-06 13:58:30|758.6|797.3|15.20008|2025-08-05|21.49076|7|0.18924|7|-0.18924|7|2025-08-05||||||||21.49076|27.69076|30.04037|34.92717|36.03594|38.7447|40.60098|29.10308|46.02686||||||||||||||||929|657|674|258|747|441|450|631|588||||||||||||||||0.04738|0.03283|0.03588|0.03025|0.07182|0.04173|0.03131|0.03634|0.0388||||||||||||||||-0.04246|-0.04028|-0.03813|-0.02986|-0.03961|-0.03543|-0.02683|-0.03542|-0.02685|||||||||182|123|60|86|75|93|106|117|50|||||||||||||||||||||||||
2025-08-06 13:58:36|SB.D.D.CASH.IP|166|2025-08-06 13:30:00|2025-08-06 13:58:30|6125|952.5|6.10351|2025-08-05|4.48434|16|0.211864|16|-0.162443|16|2025-08-05||||||||||||||22.60194|5.88108|9.69675|4.48434|6.46198|6.7125|6.86158||||||||||||||||||1717|1179|1242|12124|3643|1779|4028||||||||||||||||||0.04064|0.02864|0.02355|0.04257|0.0248|0.02077|0.02154||||||||||||||||||-0.04422|-0.02675|-0.02328|-0.03706|-0.02751|-0.02195|-0.02224|||||111|308|300|314|233|254|263|||||||||||||||||||||||||
2025-08-06 13:58:37|EJ.D.DUFNSW.CASH.IP|333|2025-08-06 07:00:20|2025-08-06 13:58:20|4244|74.8|20.1517|2025-08-05|16.73284|10|0.142248|7|-0.094029|14|2025-08-05||||||||50.05666|28.06419|35.20461|16.73284|47.87072|23.88741|23.16|46.92786|85.72103||||||||||||||||128|109|202|195|141|263|176|201|144||||||||||||||||0.06643|0.04721|0.06672|0.06233|0.04669|0.0466|0.07033|0.04704|||||||||||||||||-0.04737|-0.04701|-0.04666|-0.09346||-0.07787|-0.04696|-0.0537|-0.04713|||||||||36|25|37|12|23|21|26|32|7|||||||||||||||||||||||||
2025-08-06 13:58:37|SB.D.EQR.CASH.IP|146|2025-08-06 13:30:00|2025-08-06 13:58:30|6338|387.5|4.97682|2025-08-05|21.75592|19|0.220681|13|-0.503066|13|2025-08-05||||||||||||||22.30968|25.56909|32.45458|30.90787|33.74484|43.69034|21.75592||||||||||||||||||1125|1346|915|1149|629|2500|2262||||||||||||||||||0.09558|0.04238|0.03275|0.03353|0.03556|0.03297|0.03107||||||||||||||||||-0.1503|-0.06273|-0.04075|-0.04241|-0.03949|-0.03239|-0.03232|||||87|173|139|120|95|126|198|||||||||||||||||||||||||
2025-08-06 13:58:38|UB.D.EXPE.CASH.IP|116|2025-08-06 13:30:00|2025-08-06 13:58:30|18260|315.1|27.7639|2025-08-05|27.84273|19|0.762527|13|-0.383473|13|2025-08-05||||||||||||||60.38896|39.3426|50.33632|49.48084|57.83424|33.99265|27.84273||||||||||||||||||867|529|683|214|253|363|1323||||||||||||||||||0.05897|0.0495|0.02874|0.02404|0.01758|0.02563|0.01852||||||||||||||||||-0.09268|-0.05358|-0.04807|-0.03227|-0.01747|-0.02881|-0.02235|||||78|158|185|172|109|112|223|||||||||||||||||||||||||
2025-08-06 13:58:39|SC.D.FRT.CASH.IP|125|2025-08-06 13:30:00|2025-08-06 13:58:30|9359|279.9|8.98804|2025-08-05|21.96997|19|1.132453|13|-0.163917|13|2025-08-05||||||||||||||62.37252|40.2254|26.84771|42.71302|53.32208|27.50073|21.96997||||||||||||||||||166|221|506|621|205|186|655||||||||||||||||||0.16806|0.03829|0.02326|0.0204|0.0187|0.02052|0.01765||||||||||||||||||-0.03812|-0.03697|-0.03969|-0.03361|-0.02299|-0.02884|-0.01979|||||45|137|112|150|152|102|155|||||||||||||||||||||||||
2025-08-06 13:58:40|SC.D.F.CASH.IP|684|2025-08-05 23:03:20|2025-08-05 23:59:30|1113|3994.8|0.77003|2025-08-05|0|9|3.510436|8|-0.091324|14|2025-08-05|||||||||71.54636|0||75.03041|0.09105|2.94802|2.26302|2.31105|0.09061|0.0905|0.09051|0.09032|53.9018|72.7602|75.02264|25.09048|||||||||977|8432||266|8242|51075|59293|76913|97897|74591|61689|211810|10368|494|2529|9215|||||||||1.93837|0.09132||0.09124||0.10614|0.09083|0.09112|0.09066|||0.09033||||||||||||||||-0.09116||-0.09099|-0.09112|-0.09066|||||-0.09036|||-0.0905|7|1|12|3|35|46|45|19|12|11|8|13|11|4|4||||||||||0|||||||||||||||
2025-08-06 13:58:40|SC.D.GMUS.CASH.IP|355|2025-08-05 23:05:00|2025-08-05 23:56:20|5258|438.4|37.23629|2025-08-05|4.23101|19|1.236237|8|-0.853081|20|2025-08-05|||||||||69.58951|100||100||5.30372|4.78273|12.2729|16.31451|6.40937|7.80742|4.23101|60.32887|100|100|100|||||||||1|0||15||2913|1962|1711|1297|2272|1713|5847|7350|0|0|0|||||||||0.78875|||||0.04024|0.03511|0.02726|0.02503|0.02373|0.02247|0.02244||||0.15238|||||||||-0.17109|||-0.18914||-0.05978|-0.03482|-0.02594|-0.0243|-0.02141|-0.02251|-0.02541|-0.67388||||13|1|1|115|295|245|221|141|167|190|5|1|1|1||||||||||||0||||||||||||0|
2025-08-06 13:58:41|UB.D.GILD.CASH.IP|690|2025-08-05 23:18:30|2025-08-05 23:57:10|11201|169.8|32.42298|2025-08-05|0.74733|21|0.413259|10|-0.350263|13|2025-08-05|||||||||17.29469|10.29904|27.09812|38.30764|99.03622|33.57823|5.36868|4.13921|7.68274|8.35625|6.5623|6.39966|80.02135|0.74733||100|||||||||0|0|15|0|3|560|709|508|700|702|606|1364|189964|2||584||||||||||0.00977|0.14247|0.0299|0.10543|0.07541|0.0262|0.01901|0.0202|0.01531|0.01847|0.01546|0.05338||||||||||||-0.11885|-0.0088|-0.04396|-0.01099|-0.10087|-0.04419|-0.02492|-0.01833|-0.01738|-0.01591|-0.01718|-0.01662|-0.04446||||6|72|15|53|103|179|300|268|235|216|260|282|5|1|1|||||||||||||||||||||||||
2025-08-06 13:58:42|SC.D.HLTUS.CASH.IP|133|2025-08-06 13:30:00|2025-08-06 13:58:40||239.3|24.21904|2025-08-05|30.50912|14|0.161389|13|-0.348285|13|2025-08-05||||||||||||||38.64151|30.50912|41.35242|37.70182|52.29511|39.05033|38.4461||||||||||||||||||773|707|749|982|433|813|771||||||||||||||||||0.04897|0.02512|0.03523|0.02455|0.01612|0.01581|0.01816||||||||||||||||||-0.0852|-0.03924|-0.03302|-0.03966|-0.0375|-0.03247|-0.02822|||||52|102|80|93|67|100|125|||||||||||||||||||||||||
2025-08-06 13:58:42|SD.D.JKSUS.CASH.IP|73|2025-08-06 13:30:00|2025-08-06 13:58:30|2145|192.1|5.01437|2025-08-05|33.5347|15|0.900474|13|-0.562588|13|2025-08-05||||||||||||||57.49716|34.20232|33.5347|34.79504|55.98642|42.55543|35.83662||||||||||||||||||715|478|845|318|106|151|911||||||||||||||||||0.35767|0.11009|0.12853|0.06543|0.0613|0.07122|0.07954||||||||||||||||||-0.30457|-0.13232|-0.08751|-0.19079|-0.06126|-0.13805|-0.07782|||||14|50|36|26|34|33|56|||||||||||||||||||||||||
2025-08-06 13:58:43|SD.D.JMIAUS.CASH.IP|163|2025-08-06 13:30:00|2025-08-06 13:58:40||2311.1|4.9007|2025-08-05|0.19572|17|2.674897|13|-0.40404|15|2025-08-05||||||||||||||13.80345|5.81503|0.20329|0.20296|0.19572|2.63993|0.38933||||||||||||||||||6838|5935|3462|2742|5665|5590|900||||||||||||||||||0.53135|0.23343|0.22611|0.20325||0.20408|0.21346||||||||||||||||||-0.22582|-0.21609|-0.21468|-0.2029|-0.2045|-0.20515|-0.20567|||||81|160|81|52|22|41|129|||||||||||||||||||||||||
2025-08-06 13:58:43|EG.D.KPN.CASH.IP|757|2025-08-06 07:00:10|2025-08-06 13:58:30|400.8|659.5|19.96871|2025-08-05|27.29561|12|0.050378|13|-0.125|7|2025-08-05||||||||33.37465|40.76213|50.01595|59.62893|40.55823|27.29561|39.41149|30.32391|29.74803||||||||||||||||463|619|428|260|163|400|755|1093|889||||||||||||||||0.03203|0.03228|0.02514|0.02517|0.02517|0.02517|0.03778|0.02508|0.02508||||||||||||||||-0.03341|-0.03101|-0.02513|-0.02515|-0.02516|-0.02877|-0.02518|-0.02503|-0.02509|||||||||111|81|52|52|37|55|66|66|37|||||||||||||||||||||||||
2025-08-06 13:58:44|SD.D.LMT.CASH.IP|444|2025-08-05 22:44:00|2025-08-05 23:59:10|42855|95.5|19.63063|2025-08-05|0.31779|12|0.705799|20|-0.518425|20|2025-08-05|||||||||100||100|100|0.31779|42.41062|40.81677|50.69343|53.2182|50.47|64.68286|18.37162|85.84842|66.83881|100||||||||||16||489|18|305|850|699|432|316|286|155|623|578|189|10||||||||||0.07173|||0.11792||0.07268|0.03746|0.03029|0.0336|0.02162|0.00979|0.01486|0.7058||0.23474||||||||||||-0.18597|||-0.06346|-0.05537|-0.05579|-0.04697|-0.03347|-0.03676|-0.02231|-0.39413|-0.3835|-0.13565||9|1|6|2|104|189|158|79|119|99|191|7|3|2|||||||||||0||||||||||||0||
2025-08-06 13:58:45|EC.D.MCA.CASH.IP|2154|2025-08-06 07:00:10|2025-08-06 13:58:30|45810|11.2|10.78382|2025-08-05|7.85439|15|0.121065|12|-0.151712|7|2025-08-05||||||||9.8478|8.75149|8.27613|11.60622|17.0319|14.14602|11.12294|8.21882|7.85439||||||||||||||||29|21|17|17|12|13|16|25|28||||||||||||||||0.02787|0.02087|0.01741|0.01767|0.01676|0.02213|0.01991|0.02447|0.018||||||||||||||||-0.02897|-0.02136|-0.01501|-0.01546|-0.01698|-0.02111|-0.01874|-0.01996|-0.01743|||||||||295|309|242|276|235|283|288|329|153|||||||||||||||||||||||||
2025-08-06 13:58:46|UC.D.MRNAUS.CASH.IP|673|2025-08-05 23:08:30|2025-08-05 23:58:40|2742|466.2|11.66513|2025-08-05|3.90805|19|0.772343|21|-0.733945|21|2025-08-05|||||||||62.68701|100|63.80288|66.78057|60.06856|9.09724|4.29558|7.6903|7.08307|6.91352|7.96138|3.90805|55.84656|38.16462|40.18908|87.5775|||||||||71|219|226|311|327|2420|1332|720|1230|921|934|1982|103|1364|315|19||||||||||0.03597||||0.07195|0.06311|0.05069|0.05441|0.04733|0.05205|0.04782||0.66231|||||||||||-0.0721||-0.07186|-0.12575|-0.10815|-0.08743|-0.06156|-0.04834|-0.04885|-0.0506|-0.04343|-0.04653||-0.3589|-0.32609||16|1|11|24|10|156|307|236|256|219|215|233|9|32|5|8||||||||||0|||||||||||||||
2025-08-06 13:58:47|EJ.D.NESN.CASH.IP|1948|2025-08-06 07:00:20|2025-08-06 13:58:40|7130|266.3|16.49114|2025-08-05|10.7084|14|0.153481|12|-0.154148|7|2025-08-05||||||||11.80981|19.91292|15.39825|30.06793|33.17894|29.97262|15.9172|10.7084|12.37841||||||||||||||||401|279|414|248|279|371|603|520|580||||||||||||||||0.02239|0.01603|0.01608|0.02154|0.01488|0.02685|0.02001|0.02054|0.01647||||||||||||||||-0.02675|-0.02249|-0.01746|-0.01543|-0.01543|-0.0185|-0.01958|-0.01806|-0.01525|||||||||229|196|169|183|199|237|239|290|89|||||||||||||||||||||||||
2025-08-06 13:58:48|SE.D.NIOUS.CASH.IP|759|2025-08-05 23:04:00|2025-08-05 23:59:40|450|9403.3|3.90879|2025-08-05|0.22096|14|0.442478|14|-0.643777|13|2025-08-05|||||||||47.73216|39.01998|75.05348|40.12876|100|29.31952|0.22096|23.24733|0.22304|0.22327|0.22262|0.22215|25.16704|0.22288|40.17857|58.44465|||||||||6792|8429|12173|15567|6724|75480|207134|113456|180500|206601|169741|273508|5109|4252|10328|2236||||||||||||||0.24287|0.27753|||0.22472||0.22272|0.22272||||||||||||-0.21552|-0.2444|-0.21368|-0.21459|-0.21413|-0.26825|-0.2751|-0.22124|-0.22321||||-0.22173||-0.22272|-0.22222|21|18|8|5|6|48|32|13|14|10|5|7|8|3|5|12|||||||||||||||||||||||||
2025-08-06 13:58:49|EJ.D.NOV.CASH.IP|2267|2025-08-06 07:00:20|2025-08-06 13:58:40|9239|253.7|6.98768|2025-08-05|2.92793|15|0.104888|12|-0.22001|12|2025-08-05||||||||11.50359|29.12005|23.54057|28.7601|25.81807|20.01343|13.17436|6.83357|2.92793||||||||||||||||298|261|229|197|226|285|330|348|410||||||||||||||||0.0231|0.01629|0.0121|0.01493|0.01257|0.02202|0.02153|0.01752|0.0174||||||||||||||||-0.02016|-0.01445|-0.01264|-0.01142|-0.01216|-0.02111|-0.01692|-0.01589|-0.01511|||||||||270|213|187|160|155|230|266|308|103|||||||||||||||||||||||||
2025-08-06 13:58:50|KA.D.OCDO.CASH.IP|613|2025-08-06 07:00:20|2025-08-06 13:57:20|345.5|1747.2|16.22655|2025-08-05|20.68554|11|0.585309|7|-0.717154|7|2025-08-05||||||||28.43731|31.38931|29.1475|53.25333|20.68554|30.09879|38.32613|32.21854|33.41025||||||||||||||||989|668|433|314|628|495|537|884|767||||||||||||||||0.11632|0.05315|0.04525|0.05818|0.03897|0.12102|0.0746|0.0475|0.04908||||||||||||||||-0.13727|-0.08709|-0.1007|-0.05449|-0.06823|-0.12336|-0.061|-0.05845|-0.06203|||||||||85|64|62|47|34|50|68|56|54|||||||||||||||||||||||||
2025-08-06 13:58:50|UC.D.ORLY.CASH.IP|167|2025-08-06 13:30:00|2025-08-06 13:58:40|10352|2161.7|7.84863|2025-08-05|12.83498|13|0.275103|13|-0.216152|13|2025-08-05||||||||||||||12.83498|20.33157|19.49242|19.22351|20.80396|14.51903|17.15451||||||||||||||||||2029|981|1614|652|1196|1164|2370||||||||||||||||||0.07639|0.02913|0.02485|0.02337|0.01386|0.02541|0.01859||||||||||||||||||-0.05529|-0.03474|-0.03056|-0.02674|-0.02115|-0.01937|-0.01866|||||102|212|180|146|130|145|216|||||||||||||||||||||||||
2025-08-06 13:58:52|SE.D.PLTRUS.CASH.IP|2383|2025-08-05 23:03:40|2025-08-05 23:59:50|17502|1459.9|16.51313|2025-08-05|0.02262|19|0.994559|13|-1.081675|13|2025-08-05|||||||||26.39082|38.1364|30.8472|12.07119|3.36238|1.18573|0.03116|0.02913|0.02774|0.30217|0.30174|0.02262|26.33494|47.22099|20.55946|29.07003|||||||||1466|1091|1571|3394|4516|46060|30862|19040|11478|7892|6798|13585|17001|690|965|596|||||||||0.02641|0.02578|0.02774|0.03054|0.02598|0.10632|0.07262|0.06318|0.03887|0.02977|0.02671|0.03278|0.02196|0.01635|0.02761|0.01549|||||||||-0.02753|-0.02822|-0.03064|-0.03072|-0.03015|-0.09166|-0.07441|-0.06508|-0.03885|-0.02919|-0.03255|-0.03355|-0.03572|-0.01805|-0.02409|-0.01951|262|231|250|316|332|351|360|360|360|360|359|360|194|125|195|124|||||||||||||||||||||||||
2025-08-06 13:58:52|UC.D.PYPLVUS.CASH.IP|1106|2025-08-05 23:05:20|2025-08-05 23:56:30|6837|526.4|24.89561|2025-08-05|2.40992|14|0.292997|13|-0.380006|13|2025-08-05|||||||||63.26413|66.75851|90.93438|81.60516|60.08678|6.21001|2.40992|2.9669|6.16224|7.80989|4.83433|4.43387|20.20381|50.07016|44.53635|70.03988|||||||||38|33|92|94|220|4422|1971|1362|1326|860|1207|2065|125|68|177|183|||||||||0.03227||0.01464|0.01464|0.05134|0.05444|0.03308|0.02749|0.02702|0.01923|0.02404|0.02197|||0.02949||||||||||-0.0403|-0.07323|-0.06583|-0.07316|-0.03223|-0.05888|-0.03642|-0.02701|-0.02251|-0.02059|-0.0224|-0.02208|-0.01477|-0.02215|-0.19166|-0.01475|57|15|11|38|25|195|336|306|277|244|270|249|5|8|9|10|||||||||||||||||||||||||
2025-08-06 13:58:53|UC.D.PTONUS.CASH.IP|193|2025-08-05 23:46:40|2025-08-05 23:52:50|705|1836.4|4.88876|2025-08-05|1.67362|16|1.293103|13|-1.106501|13|2025-08-05|||||||||100|100||60.08571|25.43083|6.34236|1.79431|5.46762|1.67362|2.91445|4.21527|8.45415|50.60813|50.07062|100||||||||||1|0||285|541|14311|7968|6726|7357|7679|13003|21858|5517|74|1081|||||||||||||||0.32849|0.19624|0.15875|0.15978|0.14078|0.2848|0.17711|0.70621|||||||||||||||-0.2849||-0.24542|-0.17749|-0.14366|-0.14145|-0.14065|-0.19893|-0.14111|||-0.42674||2|1|5|4|113|181|75|65|36|49|48|4|2|1|||||||||||||||||||||||0||
2025-08-06 13:58:54|KA.D.RIO.CASH.IP|1882|2025-08-06 07:00:10|2025-08-06 13:58:50|4521.5|129.7|13.77729|2025-08-05|11.3404|14|0.100334|7|-0.1|7|2025-08-05||||||||15.61831|26.39177|31.38794|39.07513|40.88828|25.15582|16.97814|11.3404|12.8608||||||||||||||||175|178|148|199|1858|154|311|477|248||||||||||||||||0.02089|0.01758|0.01527|0.01487|0.01324|0.01534|0.02261|0.01706|0.01671||||||||||||||||-0.02226|-0.01615|-0.01631|-0.01293|-0.01234|-0.01483|-0.01735|-0.01593|-0.01451|||||||||263|182|153|128|137|183|230|265|109|||||||||||||||||||||||||
2025-08-06 13:58:55|EJ.D.ROG.CASH.IP|1621|2025-08-06 07:00:20|2025-08-06 13:58:40|24890|99.5|12.54343|2025-08-05|7.01593|10|0.156617|12|-0.195465|12|2025-08-05||||||||27.65138|40.02783|22.10941|7.01593|19.26381|18.98686|22.09284|14.99652|15.82775||||||||||||||||106|73|79|98|93|127|118|153|191||||||||||||||||0.0615|0.03916|0.03909|0.05228|0.03906|0.05415|0.04155|0.04588|0.03933||||||||||||||||-0.04348|-0.03916|-0.03908|-0.0392|-0.03906|-0.05285|-0.03919|-0.03929|-0.03925|||||||||134|90|77|43|52|95|136|127|38|||||||||||||||||||||||||
2025-08-06 13:58:55|KA.D.RR.CASH.IP|2105|2025-08-06 07:00:20|2025-08-06 13:58:50|1084.5|876|8.71054|2025-08-05|0.05121|15|0.183234|7|-0.49639|7|2025-08-05||||||||11.67558|30.57166|30.8052|22.41359|37.7694|21.01063|28.44937|23.52429|0.05121||||||||||||||||1619|1756|967|1705|1009|2767|1600|1748|3625||||||||||||||||0.0709|0.04937|0.04584|0.05493|0.04559|0.04586|0.05627|0.05976|0.04659||||||||||||||||-0.07644|-0.0458|-0.04583|-0.04575|-0.04555|-0.04581|-0.04604|-0.04884|-0.06986|||||||||181|95|65|76|53|62|88|115|40|||||||||||||||||||||||||
2025-08-06 13:58:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:58:57|ED.D.SAPG.CASH.IP|1485|2025-08-06 07:00:20|2025-08-06 13:58:50|24825|155.1|16.24728|2025-08-05|6.76282|14|0.121778|8|-0.182039|14|2025-08-05||||||||9.85955|10.08107|24.85384|25.89516|21.20645|23.29189|10.02308|6.76282|12.41833||||||||||||||||218|272|243|197|233|315|384|384|403||||||||||||||||0.02971|0.02859|0.02241|0.02404|0.03028|0.02969|0.02404|0.02763|0.02215||||||||||||||||-0.0285|-0.02182|-0.02171|-0.0223|-0.02337|-0.02215|-0.02725|-0.02777|-0.02282|||||||||234|179|149|143|118|159|190|282|121|||||||||||||||||||||||||
2025-08-06 13:58:57|SG.D.SAP.CASH.IP|174|2025-08-06 13:30:00|2025-08-06 13:58:50|28881|67.9|0.64395|2025-08-05|0.38682|14|0.45107|19|-0.185354|15|2025-08-05||||||||||||||0.64476|0.38682|12.45964|42.93164|48.68913|69.19084|45.30353||||||||||||||||||62|101|33|64|9|22|87||||||||||||||||||0.02084|0.02237|0.01832|0.0481|0.15577|0.02201|0.024||||||||||||||||||-0.01593|-0.01755|-0.02333|-0.05011|-0.07032|-0.02706|-0.02678|||||175|309|226|42|35|81|168|||||||||||||||||||||||||
2025-08-06 13:58:58|ED.D.SIEGn.CASH.IP|1674|2025-08-06 07:00:10|2025-08-06 13:58:50|21920|179.7|13.46387|2025-08-05|5.33076|14|1.870033|7|-0.181529|14|2025-08-05||||||||8.26674|22.60809|28.76651|22.1166|25.31132|24.39125|11.75261|5.33076|8.71986||||||||||||||||262|132|155|210|183|205|276|354|500||||||||||||||||0.06949|0.02593|0.02748|0.02568|0.02499|0.02976|0.02409|0.02869|0.02647||||||||||||||||-0.03257|-0.0265|-0.02418|-0.02326|-0.02628|-0.02697|-0.02487|-0.02963|-0.02739|||||||||243|217|167|172|174|197|162|264|115|||||||||||||||||||||||||
2025-08-06 13:58:59|EC.D.GLEFP.CASH.IP|1312|2025-08-06 07:00:20|2025-08-06 13:58:50|5543|101.8|24.18577|2025-08-05|21.95116|15|0.109369|15|-0.179986|7|2025-08-05||||||||22.90459|30.93783|40.02685|45.30757|43.92831|36.30337|41.84435|37.20451|21.95116||||||||||||||||185|104|91|91|120|134|190|136|165||||||||||||||||0.04535|0.04289|0.03933|0.03616|0.04196|0.04671|0.04116|0.03633|0.05458||||||||||||||||-0.049|-0.04023|-0.03868|-0.03616|-0.03593|-0.04163|-0.0391|-0.04068|-0.0385|||||||||210|178|100|106|82|102|110|191|73|||||||||||||||||||||||||
2025-08-06 13:59:00|UD.D.TSLA.CASH.IP|2349|2025-08-05 23:03:50|2025-08-05 23:59:50|30700|1434.5|15.43051|2025-08-05|0.01281|19|0.237329|20|-0.45873|13|2025-08-05|||||||||28.00556|51.47313|41.22312|38.9583|18.98211|3.31892|0.02484|0.02406|0.0172|0.01544|0.01649|0.01281|19.4452|31.42235|29.38557|35.88928|||||||||400|224|394|353|763|10252|10170|5259|4789|5552|5222|6458|9525|435|545|399|||||||||0.0157|0.01028|0.01609|0.0116|0.01581|0.04549|0.04278|0.02963|0.01986|0.02223|0.02696|0.02085|0.02782|0.02084|0.01439|0.01432|||||||||-0.01529|-0.014|-0.01272|-0.01121|-0.0191|-0.04402|-0.04037|-0.02947|-0.02228|-0.01947|-0.02548|-0.02141|-0.03173|-0.01998|-0.01405|-0.0115|261|241|250|226|248|335|360|360|360|359|360|360|201|137|109|92|||||||||||||||||||||||||
2025-08-06 13:59:01|EC.D.FP.CASH.IP|1764|2025-08-06 07:00:10|2025-08-06 13:59:00|5303|155.8|9.3108|2025-08-05|5.46939|14|0.11592|7|-0.134953|13|2025-08-05||||||||8.05998|12.11557|20.24355|17.87702|23.30696|12.26558|5.69882|5.46939|11.88435||||||||||||||||177|138|109|91|122|209|248|248|268||||||||||||||||0.03048|0.02425|0.02408|0.02375|0.02108|0.02882|0.02616|0.02539|0.02232||||||||||||||||-0.0278|-0.02197|-0.0237|-0.02193|-0.02322|-0.02536|-0.0318|-0.02467|-0.02135|||||||||249|215|178|140|146|196|229|257|118|||||||||||||||||||||||||
2025-08-06 13:59:02|SH.D.UBERUS.CASH.IP|1949|2025-08-05 23:02:40|2025-08-05 23:59:50||3086.8|12.96674|2025-08-05|0.61532|19|0.49864|8|-0.28169|8|2025-08-05|||||||||71.13255|88.89264|88.03152|65.58513|57.56584|5.42419|1.15939|2.03172|4.6629|4.85707|2.12337|0.61532|50.8076|56.52469|57.19514|68.31511|||||||||149|257|103|319|474|13313|6439|4483|2603|2411|4915|12381|1873|877|445|465|||||||||0.10691||0.0562|0.02245|0.07596|0.06712|0.03346|0.02855|0.0213|0.01938|0.02039|0.02285|0.09093|0.05366|0.07206|0.03483|||||||||-0.10147|-0.11249|-0.06261|-0.06517|-0.0466|-0.06695|-0.03819|-0.03011|-0.02042|-0.01852|-0.01972|-0.02995|-0.10623|-0.07922|-0.04803|-0.0314|38|9|25|29|40|205|354|349|323|310|332|332|73|62|63|41|||||||||||||||||||||||||
2025-08-06 13:59:03|EG.D.ULNA.CASH.IP|1|2025-08-06 11:00:00|2025-08-06 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:03|KA.D.ULVR.CASH.IP|1399|2025-08-06 07:00:10|2025-08-06 13:59:00|4501|300.2|13.23805|2025-08-05|10.61955|7|0.200624|7|-0.089186|7|2025-08-05||||||||10.61955|29.56545|24.63736|43.07446|43.49377|46.59092|31.36403|34.16614|31.18644||||||||||||||||302|231|414|546|249|215|395|529|592||||||||||||||||0.03714|0.02545|0.02231|0.02231|0.02229|0.0223|0.02718|0.0237|0.02382||||||||||||||||-0.029|-0.02721|-0.02603|-0.02231|-0.02229|-0.0223|-0.02553|-0.02421|-0.02224|||||||||170|88|65|72|46|73|134|164|77|||||||||||||||||||||||||
2025-08-06 13:59:04|SH.D.UPS.CASH.IP|171|2025-08-06 13:30:00|2025-08-06 13:59:00|8602|1488.1|3.01155|2025-08-05|5.32004|13|0.188147|13|-0.199953|13|2025-08-05||||||||||||||5.32004|6.61376|9.17544|9.8982|8.75399|9.93549|6.54031||||||||||||||||||4113|2636|2872|2535|3034|2087|4372||||||||||||||||||0.0394|0.03025|0.02302|0.01864|0.01991|0.01824|0.02136||||||||||||||||||-0.03557|-0.02966|-0.0242|-0.01862|-0.02333|-0.02176|-0.02095|||||152|304|306|243|252|232|276|||||||||||||||||||||||||
2025-08-06 13:59:05|UD.D.VRMUS.CASH.IP|6|2025-08-06 13:30:00|2025-08-06 13:58:40|2601|0|6.57134|2025-08-05|37.70513|13|9.289617|13|-0.895857|19|2025-08-05||||||||||||||37.70513|100|100|100|48.6956|68.54682|68.42072||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||9.28962||||||0.20825||||||||||||||||||||||||-0.46678|||||3|3|1|2|9|6|6|||||||||||||||||||||||||
2025-08-06 13:59:06|SB.D.DIS.CASH.IP|1638|2025-08-05 23:03:50|2025-08-05 23:59:40|11393|2007.1|19.08832|2025-08-05|3.48339|15|0.686208|8|-0.476111|10|2025-08-05|||||||||36.95728|72.85171|81.03993|80.03512|66.75905|12.50064|3.78667|3.48339|8.21986|9.49145|8.58806|7.43263|59.64437|72.75949|63.0064|72.53309|||||||||167|14|47|418|297|5133|4987|2119|1754|2448|2524|7822|7371|490|184|199|||||||||0.35395|0.08678|0.13973|0.08524|0.26197|0.05112|0.03318|0.01983|0.01515|0.0152|0.01523|0.01789|0.09929|0.1367|0.0759|0.01684|||||||||-0.15472|-0.04197|-0.12418|-0.05012|-0.07526|-0.05019|-0.03374|-0.02048|-0.01637|-0.01842|-0.01803|-0.01862|-0.11677|-0.08001|-0.02741|-0.03556|30|33|42|25|21|185|320|318|317|285|280|310|42|22|27|40|||||||||||||||||||||||||
2025-08-06 13:59:06|SH.D.WFC.CASH.IP|287|2025-08-05 23:12:40|2025-08-05 23:55:10|7859|1780.5|9.12159|2025-08-05|0.31809|15|4.341418|8|-0.430192|8|2025-08-05|||||||||67.63004|100|50.20597||23.30379|5.52015|0.57858|0.31809|1.36063|2.54492|1.61293|0.83574|76.99423|100|75.04495|100|||||||||49|1|113||415|3660|3757|6120|4209|4083|3789|7637|8393|1|25|15|||||||||2.51513|0.06452|0.0322||0.09011|0.05976|0.02931|0.02682|0.01973|0.01646|0.0173|0.01863|0.09952||||||||||||-0.152|-0.0129|||-0.05149|-0.03487|-0.02896|-0.025|-0.02091|-0.01948|-0.02021|-0.01818|-0.10903|-0.01285|-0.01284|-0.06447|9|11|2|13|183|356|329|297|237|250|243|13|3|4|1|||||||||||0|||||||||||||0|
2025-08-06 13:59:07|UD.D.WYNN.CASH.IP|128|2025-08-06 13:30:00|2025-08-06 13:58:10||176.4|21.24778|2025-08-05|17.30022|19|0.33626|13|-0.546701|13|2025-08-05||||||||||||||33.6092|23.99737|53.25498|34.61994|41.17347|32.69246|17.30022||||||||||||||||||443|570|196|297|287|471|782||||||||||||||||||0.11782|0.05677|0.02384|0.03871|0.02345|0.0354|0.02218||||||||||||||||||-0.10829|-0.06283|-0.04791|-0.02974|-0.02538|-0.02931|-0.01786|||||57|130|126|110|107|95|168|||||||||||||||||||||||||
2025-08-06 13:59:08|UD.D.ZMUS.CASH.IP|223|2025-08-05 23:29:50|2025-08-05 23:31:50|7214|120.4|21.18657|2025-08-05|1.04064|20|0.125|13|-0.222006|13|2025-08-05|||||||||100|100|100|100||25.09147|17.96694|13.22569|22.65762|24.66704|27.29832|14.16841|1.04064||1.82584||||||||||0|0|0|0||678|347|310|275|329|325|1150|187||0||||||||||||0.08333|||0.03956|0.03953|0.02906|0.01823|0.02352|0.01765|0.01995|||||||||||||-0.08326|||||-0.05881|-0.03831|-0.02715|-0.02212|-0.0216|-0.02211|-0.02094|||||4|2|8|4|76|173|182|137|138|143|205|1|1|||||||||||||||||||||||||
2025-08-06 13:59:09|EJ.D.ZURZ.CASH.IP|1251|2025-08-06 07:00:20|2025-08-06 13:59:00|57500|38.6|22.39804|2025-08-05|24.53981|14|0.106534|7|-0.105895|8|2025-08-05||||||||42.17093|39.44992|46.17421|55.02235|42.5211|34.59569|40.72301|24.53981|27.2999||||||||||||||||34|33|50|26|35|33|56|46|84||||||||||||||||0.0432|0.03887|0.0353|0.03529|0.03521|0.04479|0.03512|0.03753|0.03516||||||||||||||||-0.04099|-0.04003|-0.03529|-0.03528|-0.03517|-0.0381|-0.03513|-0.03768|-0.03516|||||||||159|104|78|60|40|81|86|102|22|||||||||||||||||||||||||
2025-08-06 13:59:10|CS.D.XRPUSD.CFD.IP|5273|2025-08-05 23:05:30|2025-08-05 23:59:50|295.46|15.8|0.51144|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-05|0.48923|0.48878|0.49204|0.49392|0.49549|0.49505|0.4945|0.49813|0.49762|0.49398|0.49039|0.49|0.49375|0.49552|0.50339|0.505|0.50485|0.50441|0.50575|0.50702|0.50873|0.51056|0.51033|0.50688|15|16|11|11|10|8|11|16|17|13|17|14|18|18|28|25|23|20|22|22|22|8|20|17|0.02203|0.02243|0.0161|0.01625|0.01448|0.01356|0.01332|0.02195|0.0262|0.01612|0.02216|0.01797|0.02905|0.03044|0.04955|0.03581|0.03188|0.024|0.02703|0.02715|0.02624|0.01687|0.0235|0.01776|-0.02091|-0.02982|-0.02021|-0.01883|-0.01565|-0.01314|-0.01846|-0.02211|-0.02312|-0.0161|-0.02248|-0.01895|-0.03565|-0.03237|-0.05081|-0.03654|-0.03023|-0.02474|-0.03107|-0.02985|-0.0271|-0.0186|-0.02762|-0.01955|357|360|345|346|332|322|340|355|360|343|355|351|358|360|360|360|360|360|359|360|360|338|360|356|||||||||||||||||||||||||
2025-08-06 13:59:12|CS.D.XRPUSD.CFD.IP|1|2025-08-06 13:59:10|2025-08-06 13:59:10|294.47|2|0.50939|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-05|0.48923|0.48878|0.49204|0.49392|0.49549|0.49505|0.4945|0.49813|0.49762|0.49398|0.49039|0.49|0.49375|0.49552|0.50339|0.505|0.50485|0.50441|0.50575|0.50702|0.50873|0.51056|0.51033|0.50688|15|16|11|11|10|8|11|16|17|13|17|14|18|18|28|25|23|20|22|22|22|8|20|17|0.02203|0.02243|0.0161|0.01625|0.01448|0.01356|0.01332|0.02195|0.0262|0.01612|0.02216|0.01797|0.02905|0.03044|0.04955|0.03581|0.03188|0.024|0.02703|0.02715|0.02624|0.01687|0.0235|0.01776|-0.02091|-0.02982|-0.02021|-0.01883|-0.01565|-0.01314|-0.01846|-0.02211|-0.02312|-0.0161|-0.02248|-0.01895|-0.03565|-0.03237|-0.05081|-0.03654|-0.03023|-0.02474|-0.03107|-0.02985|-0.0271|-0.0186|-0.02762|-0.01955|357|360|345|346|332|322|340|355|360|343|355|351|358|360|360|360|360|360|359|360|360|338|360|356|||||||||||||||||||||||||
2025-08-06 13:59:13|CS.D.BCHUSD.CFD.IP|5094|2025-08-05 23:04:00|2025-08-05 23:59:50|550.3|9.1|0.50383|2025-08-05|0.48609|11|1.007958|1|-0.352075|14|2025-08-05|0.48945|0.48919|0.49004|0.49435|0.49643|0.49612|0.49725|0.50084|0.50116|0.49802|0.48628|0.48609|0.49051|0.49121|0.49546|0.49612|0.49792|0.50068|0.5036|0.51133|0.51653|0.51264|0.51296|0.50943|13|10|7|9|10|7|7|9|7|8|10|9|10|7|13|11|8|9|11|10|9|6|8|7|0.02402|0.02679|0.01186|0.01446|0.01561|0.01561|0.01282|0.02257|0.02111|0.03615|0.03256|0.02289|0.02593|0.01663|0.03188|0.0251|0.01919|0.01713|0.02243|0.02148|0.02278|0.02004|0.02137|0.01602|-0.0289|-0.02292|-0.01717|-0.01719|-0.01413|-0.01399|-0.01602|-0.02066|-0.01981|-0.02821|-0.03251|-0.02765|-0.02967|-0.01957|-0.03602|-0.02955|-0.0197|-0.02059|-0.02497|-0.02729|-0.02491|-0.01988|-0.02944|-0.02071|350|343|313|334|341|295|299|354|328|338|345|350|355|327|358|356|338|351|357|349|342|301|331|335|||||||||||||||||||||||||
2025-08-06 13:59:14|IR.D.FLG.FWM2.IP|1736|2025-08-06 07:00:00|2025-08-06 13:59:10||31.7|0.0106|2025-08-05|0.02157|7|0.043218|9|-0.032364|14|2025-08-05||||||||0.02157|0.02161|0.02158|0.02159|0.02159|0.02158|0.02158|0.02157|0.02157|0.02159|||||||||||||||62|111|119|34|49|46|43|45|52|33|||||||||||||||0.00883|0.00857|0.00905|0.00691|0.00868|0.00856|0.00771|0.00787|0.00723|0.00789|||||||||||||||-0.0094|-0.00878|-0.00773|-0.00792|-0.00852|-0.0079|-0.00829|-0.00933|-0.00739|-0.00641||||||||236|185|157|98|116|146|173|244|189|93|||||||||||||||||||||||||
2025-08-06 13:59:14|IR.D.ULTRA100.FWM.IP|1744|2025-08-05 23:04:10|2025-08-05 23:59:40|11921.4|26|0.01273|2025-08-05|0.03348|18|0.078287|14|-0.052985|14|2025-08-05|0.03356|0.03356|0.03357|0.03358|0.03359|0.0336|0.0336|0.0336|0.03365|0.03365|0.03365|0.03368|0.03366|0.03367|0.03358|0.03349|0.03352|0.03352|0.03348|0.03348|0.03349||0.03351|0.03353|22|36|22|25|47|24|27|31|35|28|32|42|55|61|115|110|100|88|148|213|94||18|14|0.01647|0.0149|0.01773|0.01763|0.01736|0.01806|0.0182|0.01933|0.01757|0.01828|0.01619|0.02097|0.02053|0.02295|0.02535|0.02015|0.02346|0.01793|0.02241|0.02612|0.02125||0.0186|0.01313|-0.0182|-0.01971|-0.01498|-0.01637|-0.01953|-0.02198|-0.01705|-0.01918|-0.01977|-0.01831|-0.01675|-0.02365|-0.02064|-0.02469|-0.02277|-0.02282|-0.0207|-0.0229|-0.02408|-0.02622|-0.01787||-0.02638|-0.02403|45|38|32|25|20|33|49|98|55|65|64|51|143|132|204|145|64|77|67|45|47|30|33|||||||||||||||||||||||||
2025-08-06 13:59:15|IR.D.BOND100.FWM.IP|1677|2025-08-05 23:13:50|2025-08-05 23:59:00||29.2|0.00846|2025-08-05|0.03446|15|0.081257|14|-0.081169|14|2025-08-05|0.03449|0.0345|0.0345|0.03452|0.03453|0.03453|0.03454|0.03453|0.03457|0.03457|0.03457|0.03459|0.03458|0.03459|0.03453|0.03446|0.0345|0.0345|0.03447|0.03448|0.03449||0.03451|0.03453|47|29|23|65|125|31|34|57|48|41|51|91|152|104|182|125|136|123|182|209|138||21|53||0.02329|0.01754|0.01381|0.02677|0.01662|0.02492|0.02012|0.02679|0.02276|0.0201|0.02335|0.0284|0.02624|0.029|0.0248|0.02351|0.02214|0.02212|0.02716|0.02242||0.01984|0.02677|-0.02431|-0.01839|-0.02156||-0.02675||-0.02353|-0.01698|-0.02376|-0.01884||-0.02263|-0.02364|-0.02494|-0.02825|-0.02485|-0.02673|-0.02242|-0.02693|-0.02672|-0.02673||-0.01323|-0.02675|16|30|27|9|13|18|36|56|36|30|29|29|78|73|137|86|37|35|32|25|33|18|11|||||||||||||||||||||||||
2025-08-06 13:59:16|IR.D.10YEAR100.FWM.IP|2692|2025-08-05 23:04:30|2025-08-05 23:59:50||75.1|0.00477|2025-08-05|0.03559|0|0.041875|14|-0.035621|14|2025-08-05|0.03559|0.0356|0.03561|0.03562|0.03561|0.03562|0.03563|0.03562|0.03564|0.03563|0.03564|0.03565|0.03564|0.03565|0.03563|0.03562|0.03563|0.03563|0.03563|0.03564|0.03564||0.03566|0.03566|160|154|143|152|76|242|105|246|160|331|217|323|335|411|583|448|302|466|376|667|562||350|155|0.01023|0.0138|0.01358||0.01425||0.01425|0.01381|0.01359|0.01425|0.01426|0.01367|0.01376|0.01369|0.01514|0.01373|0.01407|0.00623|0.01407|0.01426|0.01425||0.01426|0.01427|-0.01401|-0.01335|-0.01424|-0.01424||-0.01336|-0.01425|-0.01247|-0.01425|-0.01425|-0.01425|-0.0139|-0.01381|-0.01415|-0.01459|-0.01418|-0.0138|-0.01351||-0.01336|-0.01396|||-0.01427|35|17|21|14|11|15|46|36|35|33|40|44|66|91|155|90|34|37|39|14|20|5|16|||||||||||||||||||||||||
2025-08-06 13:59:17|IR.D.05YEAR100.FWM.IP|2061|2025-08-05 23:04:30|2025-08-05 23:58:30||84.6|0.00491|2025-08-05|0.01832|0|0.028428|14|-0.021095|14|2025-08-05|0.01832|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01834|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835||0.01835|0.01835|75|98|79|98|177|109|78|141|192|134|175|183|247|276|336|329|314|333|269|775|517||118|73|0.00626|0.00655|0.00573|0.00733|0.00611|0.0055|0.00651|0.00679|0.0066|0.00611|0.00718|0.00717|0.00686|0.00706|0.00763|0.00711|0.00688|0.00734|0.00668|0.00734|0.00734||0.00489|0.00275|-0.00676|-0.00628|-0.00642||-0.0055|-0.00436|-0.00573|-0.00642|-0.00579|-0.00576|-0.00619|-0.00571|-0.00684|-0.00627|-0.00736|-0.00693|-0.00651|-0.0088|-0.00734|-0.01009|-0.00367||-0.00734|-0.00524|68|52|52|18|19|34|67|68|67|33|56|71|101|121|192|136|86|41|52|20|24|14|23|||||||||||||||||||||||||
2025-08-06 13:59:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:20|IR.D.FOAT.FWM1.IP|1947|2025-08-06 00:15:00|2025-08-06 13:58:50|12370|46.2|9.52014|2025-08-05|8.45359|8|0.072663|6|-0.032268|7|2025-08-05|44.46836|77.28337|66.68147|50.02018|66.68102|40.02583|14.06023|10.93208|8.45359|11.92862|17.48368|14.66946|17.31815|17.89125|11.39062|18.70879|34.85867|77.15231|85.72005||||||7|0|1|1|4|5|20|61|56|46|51|39|42|46|52|57|20|8|5||||||0.01614|0.00807|||||0.01096|0.00946|0.00875|0.00808|0.00808|0.00809|0.00826|0.00837|0.00838|0.00865|0.00923|0.00807|||||||-0.00807||||-0.00807|-0.00807|-0.00888|-0.00983|-0.00981|-0.00943|-0.00843|-0.00809|-0.00809|-0.00847|-0.00847|-0.00842|-0.00807|-0.00807|-0.00807||||||27|22|12|8|9|10|164|257|202|185|149|123|162|168|229|166|89|35|21|||||||||||||||||||||||||
2025-08-06 13:59:21|IR.D.FBTP.FWM1.IP|1965|2025-08-06 06:01:00|2025-08-06 13:59:00||51.3|5.71789|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-05|||||||10.38275|4.95789|10.68553|9.17753|10.45421|9.6675|11.95761|9.77819|7.10437|10.25642|28.15549||||||||||||||33|103|115|52|60|57|57|65|69|63|29||||||||||||||0.00956|0.0096|0.00931|0.00849|0.00824|0.00825|0.0088|0.00852|0.00859|0.00867|0.00823||||||||||||||-0.00961|-0.00931|-0.01069|-0.00913|-0.00863|-0.00825|-0.0086|-0.00824|-0.00917|-0.00823|-0.00823||||||||174|244|216|186|144|135|151|154|184|137|64|||||||||||||||||||||||||
2025-08-06 13:59:22|IR.D.FGBM.FWM1.IP|1896|2025-08-06 00:15:00|2025-08-06 13:59:20||104.1|2.4836|2025-08-05|0.0255|18|0.025502|6|-0.016995|6|2025-08-05|56.67828|76.47809|0.0272|69.23862|62.51063|36.38064|3.9731|3.17464|3.18287|4.13428|2.29766|3.59619|0.02585|1.81092|2.65641|3.25076|0.02605|18.20345|0.0255|11.13378|||||46|4|115|14|6|47|151|298|340|372|385|281|337|379|417|304|149|67|100|64|||||0.0085|||0.0085|0.0085||0.01005|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00945|0.0085|0.0085|0.0085|||||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085||-0.00911|-0.0085|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|||||||30|17|5|13|8|11|76|127|95|73|44|56|51|56|76|62|31|11|3|9|||||||||||||||||||||||||
2025-08-06 13:59:22|IR.D.JGB.FWM1.IP|697|2025-08-05 23:45:00|2025-08-05 23:59:50|13873|0.9|1.60473|2025-08-05|0.0288|7|0.050472|12|-0.086418|12|2025-08-05|0.02883|0.02882||0.02897|0.02881|0.02882|0.02881|0.0288|0.02881|0.02882|0.02882|0.02883|0.03023|0.0298|1.56817|4.15148|1.72373|0.02882|0.02962|0.02882|0.02993|||0.02882|0|0||2|1|1|1|1|0|1|0|0|0|0|0|0|0|0|1|1|0|||1|0.00817|0.00721||0.01376|0.0072|0.00721|0.0072|0.0072|0.0072|0.0072|0.00721|0.00721|0.01141|0.01081|0.01001|0.00887|0.0072|0.0072|0.0072|0.00721|0.00721|||0.00721|-0.00766|-0.0072||-0.00848|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072||-0.01385|-0.02162|-0.00926|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|||-0.00811|101|62|90|75|53|28|102|45|42|38|26|72|59|130|97|59|37|36|29|13|38|||||||||||||||||||||||||
2025-08-06 13:59:23|IR.D.FGBL.FWM1.IP|2962|2025-08-06 00:15:00|2025-08-06 13:59:10||88.1|1.93154|2025-08-05|0.68965|9|0.076705|6|-0.038405|9|2025-08-05|34.93609|35.73017|33.34953|44.0135|44.45774|33.3489|6.00989|0.88503|2.08449|0.68965|1.82457|0.96638|0.78045|2.34826|3.43706|3.33356|1.63592|14.83498|17.66601|13.06348|||||24|9|18|9|15|35|114|232|259|247|191|179|164|225|218|197|133|53|37|47|||||0.00976|0.00767|0.00767|0.00767|0.00767|0.00767|0.01008|0.00825|0.00825|0.00817|0.00807|0.00768|0.00812|0.00768|0.00802|0.00767|0.00767|0.00767||0.00767|||||-0.00767|-0.00767|-0.00767|-0.00767|-0.00767||-0.00835|-0.00911|-0.01|-0.0096|-0.00813|-0.00768|-0.00854|-0.00796|-0.00826|-0.00786|-0.00767|-0.00767|-0.00767||||||63|42|27|25|45|33|167|232|194|150|111|106|132|129|205|151|62|27|17|23|||||||||||||||||||||||||
2025-08-06 13:59:27|EN.D.LGO.FWM2.IP|682|2025-08-06 11:17:40|2025-08-06 13:59:20|676.1|15.5|0.12791||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:29|SE.D.PANWUS.CASH.IP|705|2025-08-05 23:05:20|2025-08-05 23:59:50|16977|398.6|14.37014|2025-08-05|9.87033|19|0.26989|13|-0.728863|13|2025-08-05|||||||||83.37658|100|80.03378|76.51313|80.02393|19.97131|13.61722|14.17416|18.88568|21.91457|13.50422|9.87033|70.03321|37.59393|43.83756|40.06662|||||||||338|63|205|212|183|2528|1330|1100|971|954|1058|2360|150|260|180|131|||||||||||||0.02334|0.04358|0.03001|0.02766|0.0159|0.02097|0.01527|0.0206||||0.04543|||||||||-0.03497||-0.01747|-0.02331|-0.03936|-0.0641|-0.03316|-0.0304|-0.0178|-0.01872|-0.01784|-0.01945|-0.04589|-0.05106|-0.06131|-0.08523|12|2|5|17|20|156|251|255|207|192|208|244|20|16|16|25|||||||||||||||||||||||||
2025-08-06 13:59:29|UA.D.ABNBUS.CASH.IP|430|2025-08-05 23:33:00|2025-08-05 23:59:40|12933|256.9|14.70532|2025-08-05|10.72667|19|0.297619|13|-0.59415|13|2025-08-05|||||||||40.15637|28.90433|90.5432|25.45948|50.27037|12.3725|13.74217|17.85056|16.81312|16.49544|14.39921|10.72667|50.58496|50.51284|100|50.10406|||||||||20|0|0|313|237|1211|1667|1199|871|558|532|2006|49|302|16|42|||||||||0.06464|0.09155|0.03803|||0.05723|0.03068|0.03051|0.02358|0.01567|0.01901|0.01731|0.20051||||||||||||-0.10662|-0.05589|-0.03802|-0.10241|-0.11021|-0.0761|-0.04211|-0.04427|-0.02666|-0.02022|-0.01984|-0.02033|||-0.15851||48|67|21|4|2|131|256|208|173|158|181|271|6|2|9|2|||||||||||||0||||||||||||
2025-08-06 13:59:30|UA.D.BIDU.CASH.IP|441|2025-08-05 23:20:50|2025-08-05 23:48:00|8591|428.8|15.01073|2025-08-05|10.68848|19|0.232261|22|-0.309031|11|2025-08-05|||||||||76.98472|71.55007|75.06581|68.1119|63.75733|13.71258|11.50108|14.48089|19.60053|16.95377|16.86556|10.68848|33.49067|50.11239|37.63954||||||||||54|69|52|97|137|807|680|540|807|732|1139|1494|36|268|341|||||||||||||0.03665||0.04423|0.02153|0.02133|0.01642|0.01609|0.01576|0.01448||0.1745|0.16269||||||||||-0.10275||-0.13145|-0.15743|-0.09542|-0.04627|-0.0255|-0.02052|-0.01937|-0.01555|-0.01927|-0.01732||-0.03491|||13|7|16|25|11|110|218|173|143|124|184|178|6|12|8|||||||||||||||||||||||||
2025-08-06 13:59:31|UC.D.NVDA.CASH.IP|2422|2025-08-05 23:04:20|2025-08-05 23:59:50|17861|3241.4|9.84168|2025-08-05|0.00549|18|0.292892|20|-0.498823|20|2025-08-05|||||||||16.57054|35.21784|21.95493|20.61135|6.72492|2.57577|0.00689|0.00588|0.00564|0.0061|0.00549|0.00559|7.89917|19.40445|22.7163|21.18942|||||||||1825|886|1030|1558|2973|27465|37276|22715|17079|12383|16980|21288|3841|1939|1363|1242|||||||||0.01611|0.01187|0.01159|0.0117|0.01416|0.03396|0.0354|0.02808|0.02057|0.01915|0.02066|0.02084|0.03929|0.03388|0.02096|0.01642|||||||||-0.01714|-0.01286|-0.01334|-0.01127|-0.01731|-0.03333|-0.03863|-0.03132|-0.02078|-0.01581|-0.02009|-0.01914|-0.0386|-0.03179|-0.02336|-0.01596|290|196|237|301|313|351|360|360|360|360|360|360|293|248|194|137|||||||||||||||||||||||||
2025-08-06 13:59:32|EZ.D.ROBINGREY.Month2.IP|1089|2025-08-05 23:04:20|2025-08-05 23:59:30|87.6|0|0|2025-08-05|0|8|0.478197|13|-0.440827|13|2025-08-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03515|0.02591|0.02169|0.02242|0.02987|0.05503|0.05949|0.04126|0.03258|0.02354|0.03592|0.02929|0.03871|0.03799|0.02947|0.0251|||||||||-0.04928|-0.02844|-0.02457|-0.03283|-0.03761|-0.05893|-0.05189|-0.04212|-0.03266|-0.02591|-0.02882|-0.02672|-0.03013|-0.04217|-0.04989|-0.02663|216|126|163|216|241|308|358|352|348|329|333|339|206|128|101|103|||||||||||||||||||||||||
2025-08-06 13:59:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:33|UD.D.SPWR.CASH.IP|1|2025-08-06 11:00:00|2025-08-06 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:33|SE.D.NETUS.CASH.IP|166|2025-08-06 13:30:00|2025-08-06 13:59:30|21169|788|12.85761|2025-08-05|17.07511|13|0.336063|13|-0.814566|13|2025-08-05||||||||||||||17.07511|33.34809|41.21749|55.87362|61.39569|47.8498|26.51999||||||||||||||||||3286|1158|892|461|403|511|1384||||||||||||||||||0.09302|0.04045|0.03071|0.02095|0.01669|0.01805|0.02399||||||||||||||||||-0.1203|-0.10659|-0.05588|-0.0783|-0.05514|-0.054|-0.03787|||||125|199|185|165|137|134|208|||||||||||||||||||||||||
2025-08-06 13:59:34|UD.D.ZNGA.CASH.IP|1|2025-08-06 13:30:00|2025-08-06 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:35|SI.D.ARKKUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|7282|340.4|0.05748|2025-08-05|0.02358|18|0.179806|14|-0.217657|14|2025-08-05||||||||||||||0.05154|0.03018|0.02799|0.0265|2.53809|0.02358|1.99736||||||||||||||||||752|601|239|178|73|179|484||||||||||||||||||0.04891|0.04247|0.03394|0.02692|0.01991|0.02473|0.02287||||||||||||||||||-0.04325|-0.0419|-0.03432|-0.02612|-0.02175|-0.02637|-0.02025|||||180|360|360|360|358|360|354|||||||||||||||||||||||||
2025-08-06 13:59:35|SI.D.ARKGUS.CASH.IP|177|2025-08-06 13:30:00|2025-08-06 13:59:30|2275|84.1|1.29776|2025-08-05|0.66659|13|0.212404|13|-0.296359|13|2025-08-05||||||||||||||0.66659|0.92908|3.01435|12.51636|18.51354|11.71121|23.32874||||||||||||||||||209|120|44|19|6|52|88||||||||||||||||||0.08061|0.0622|0.05565|0.04968|0.04607|0.04608|0.04553||||||||||||||||||-0.07992|-0.06528|-0.05234|-0.04779|-0.04412|-0.0465|-0.04382|||||178|350|339|329|287|300|249|||||||||||||||||||||||||
2025-08-06 13:59:36|SI.D.ARKQUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|9790|1.7|2.4101|2025-08-05|21.93492|14|0.181855|13|-0.17|14|2025-08-05||||||||||||||22.99059|21.93492|44.3971|51.50098|61.38405|53.55038|66.0729||||||||||||||||||53|14|5|9|11|9|3||||||||||||||||||0.04356|0.03348|0.02386|0.02047|0.01731|0.01708|0.01727||||||||||||||||||-0.03655|-0.03801|-0.02998|-0.02917|-0.02396|-0.02411|-0.01995|||||162|316|273|208|194|243|212|||||||||||||||||||||||||
2025-08-06 13:59:36|SI.D.ARKFUS.CASH.IP|171|2025-08-06 13:30:00|2025-08-06 13:59:30||29.7|9.51281|2025-08-05|14.43222|13|0.154054|18|-0.211905|14|2025-08-05||||||||||||||14.43222|21.48803|44.01503|54.22598|36.0203|28.91404|50.66405||||||||||||||||||143|27|18|18|5|20|40||||||||||||||||||0.03144|0.03838|0.03037|0.02566|0.02999|0.03077|0.03333||||||||||||||||||-0.05385|-0.04639|-0.04686|-0.03847|-0.03845|-0.04069|-0.0412|||||98|187|132|96|64|111|83|||||||||||||||||||||||||
2025-08-06 13:59:37|SI.D.ARKWUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:30|15442|0.6|5.89557|2025-08-05|10.91162|13|0.84507|13|-1.125507|19|2025-08-05||||||||||||||10.91162|21.247|25.86229|46.42088|51.27708|46.73036|49.55926||||||||||||||||||2|5|14|3|10|6|8||||||||||||||||||0.07948|0.08188|0.04727|0.07578|0.06393|0.08299|0.07324||||||||||||||||||-0.08259|-0.09147|-0.06288|-0.06668|-0.0359|-0.0962|-0.19323|||||159|275|206|177|166|163|180|||||||||||||||||||||||||
2025-08-06 13:59:37|SI.D.PRNTUS.CASH.IP|28|2025-08-06 13:31:10|2025-08-06 13:59:30|2156|8.8|8.56354|2025-08-05|32.94596|13|0.1373|19|-0.137049|14|2025-08-05||||||||||||||32.94596|60.3267|88.99083|83.49337|66.94014|100|100||||||||||||||||||0|7|44|50|0|0|0||||||||||||||||||0.046|0.05504||||0.08111|0.06857|||||||||||||||||||-0.0915||||||||||25|15|9|6|3|15|5|||||||||||||||||||||||||
2025-08-06 13:59:38|SI.D.IZRLUS.CASH.IP|40|2025-08-06 13:30:00|2025-08-06 13:55:30|2644|0|8.89479|2025-08-05|0.6734|19|0.037286|14|-0.697248|13|2025-08-05||||||||||||||26.15833|20.95296||||100|0.6734||||||||||||||||||80|54||||0|0||||||||||||||||||0.03693|0.03729|||||||||||||||||||||||-0.44077|-0.22251||||||||||8|5|1|1|||||||||||||||||||||||||
2025-08-06 13:59:38|UA.D.CANUS.CASH.IP|172|2025-08-06 13:30:00|2025-08-06 13:59:30|64.99|6638.6|12.01875|2025-08-05|23.43388|13|1.491619|19|-0.729021|13|2025-08-05||||||||||||||23.43388|30.35691|40.90393|54.18831|49.0572|51.19929|30.1617||||||||||||||||||35683|33386|22136|20672|18229|12442|25326||||||||||||||||||0.19486|0.09639|0.07852|0.1048|0.09197|0.07019|0.15818||||||||||||||||||-0.19671|-0.12676|-0.09344|-0.10762|-0.09934|-0.09656|-0.16183|||||116|152|98|109|100|174|173|||||||||||||||||||||||||
2025-08-06 13:59:39|UC.D.RIOTUS.CASH.IP|461|2025-08-05 23:05:50|2025-08-05 23:59:50|1075|2271.2|11.79014|2025-08-05|2.81596|16|1.049869|13|-1.141352|13|2025-08-05|||||||||31.902|38.52898|13.146|61.619|22.6854|4.59518|3.38801|5.38868|2.81596|4.96476|4.04727|5.40122|65.38697|30.90845|54.72636|92.61269|||||||||1117|2317|1929|1000|1092|7867|8308|7654|7877|8777|7372|29471|1551|1612|541|35|||||||||0.08787|0.08772|0.17452|0.13089|0.08764|0.16485|0.102|0.09197|0.09119|0.09115|0.10988|0.13344||0.27125||0.44685|||||||||-0.08778|-0.17521|-0.2183|-0.1188|-0.08779|-0.16587|-0.11521|-0.09761|-0.10639|-0.09092|-0.09134|-0.12629|-0.24087|-0.0905|-0.09033|-0.09014|22|13|23|39|31|179|212|132|110|82|101|94|23|13|11|27|||||||||||||||||||||||||
2025-08-06 13:59:40|KN.D.HIVECN.CASH.IP|61|2025-08-06 13:30:00|2025-08-06 13:59:00|283|726.2|16.79869|2025-08-05|22.18843|14|0.361011|15|-0.361011|14|2025-08-05||||||||||||||64.27302|22.18843|61.42978|73.95587|70.15958|73.79593|57.85463||||||||||||||||||428|947|474|518|435|411|923||||||||||||||||||0.35357|0.35971|0.36101|0.35734|0.35537|0.35447|0.35336||||||||||||||||||-0.35357|-0.35973|-0.35971|-0.35562|-0.35336|-0.35336|-0.34965|||||64|32|31|65|20|19|26|||||||||||||||||||||||||
2025-08-06 13:59:41|SI.D.IWNUS.CASH.IP|178|2025-08-06 13:30:00|2025-08-06 13:59:40|16090|22|1.20218|2025-08-05|1.71545|14|0.11875|14|-0.311624|14|2025-08-05||||||||||||||6.81525|1.71545|2.26318|4.84301|18.1182|9.46815|3.4978||||||||||||||||||19|64|29|121|110|56|187||||||||||||||||||0.02558|0.02408|0.01791|0.01349|0.01102|0.01406|0.013||||||||||||||||||-0.02443|-0.02736|-0.01619|-0.01342|-0.01011|-0.01392|-0.01212|||||178|360|358|353|315|339|345|||||||||||||||||||||||||
2025-08-06 13:59:41|SI.D.IWO.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|29072|33.9|0.1003|2025-08-05|1.49113|14|0.133347|13|-0.384119|14|2025-08-05||||||||||||||5.14389|1.49113|2.17536|3.21076|18.44784|4.88795|11.40859||||||||||||||||||130|99|24|48|234|45|230||||||||||||||||||0.02892|0.0246|0.01552|0.01399|0.01092|0.01493|0.01303||||||||||||||||||-0.02563|-0.03129|-0.01996|-0.01514|-0.00892|-0.01643|-0.01256|||||178|352|330|316|288|290|317|||||||||||||||||||||||||
2025-08-06 13:59:42|SI.D.IWDUS.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|19434|295.2|0.57908|2025-08-05|0.00528|19|0.041265|14|-0.112884|14|2025-08-05||||||||||||||1.12957|0.00973|0.00619|0.00558|0.00605|0.00531|0.00528||||||||||||||||||596|494|450|408|295|403|482||||||||||||||||||0.01352|0.0127|0.01187|0.00946|0.00811|0.00871|0.00997||||||||||||||||||-0.01314|-0.0167|-0.01084|-0.00944|-0.00721|-0.00974|-0.0085|||||180|360|360|360|359|359|359|||||||||||||||||||||||||
2025-08-06 13:59:43|SI.D.IWFUS.CASH.IP|179|2025-08-06 13:30:00|2025-08-06 13:59:40|43858|12.5|3.40979|2025-08-05|0.01918|16|0.111341|14|-0.160939|14|2025-08-05||||||||||||||0.59541|0.02363|0.30239|0.01918|0.85128|0.57522|0.57791||||||||||||||||||133|35|14|25|15|12|17||||||||||||||||||0.01544|0.01613|0.01477|0.01009|0.00841|0.01046|0.00897||||||||||||||||||-0.01993|-0.01698|-0.01582|-0.00971|-0.00782|-0.01124|-0.00867|||||179|360|360|360|360|360|357|||||||||||||||||||||||||
2025-08-06 13:59:44|KA.D.IWVLLN.CASH.IP|706|2025-08-06 07:00:00|2025-08-06 13:59:40|5040|1.8|27.92358|2025-08-05|33.15568|14|0.139832|12|-0.079793|14|2025-08-05||||||||61.72984|79.01598|76.82056|67.36525|60.02592|57.17103|56.18435|33.15568|36.40065||||||||||||||||6|17|21|23|0|9|1|4|8||||||||||||||||0.02383|0.02297|0.02151|0.02176|0.02438|0.04355|0.0199|0.02408|0.01996||||||||||||||||-0.02089|-0.02304|-0.02495|-0.02243|-0.02326|-0.02356|-0.02143|-0.02851|-0.01997|||||||||141|100|69|49|60|63|57|151|55|||||||||||||||||||||||||
2025-08-06 13:59:45|CS.D.LTCUSD.CFE.IP|4755|2025-08-05 23:04:30|2025-08-05 23:59:50|120|4.9|0.5104|2025-08-05|0.47017|11|0.417235|9|-0.692913|12|2025-08-05|0.49806|0.49667|0.49372|0.4931|0.49445|0.48952|0.48636|0.49311|0.49393|0.47784|0.4712|0.47017|0.48335|0.48687|0.49136|0.49193|0.49076|0.49589|0.4996|0.50104|0.50045|0.49962|0.49946|0.49767|7|7|9|8|6|7|8|9|9|13|10|8|16|10|16|10|9|6|7|7|6|5|6|6|0.0331|0.03342|0.05531|0.03565|0.03022|0.04199|0.03882|0.0399|0.045|0.05123|0.04413|0.03243|0.06208|0.03371|0.06083|0.0377|0.03959|0.02756|0.02857|0.02301|0.02625|0.02588|0.02609|0.02742|-0.03521|-0.02789|-0.04268|-0.03551|-0.02863|-0.02751|-0.03342|-0.04191|-0.03849|-0.04653|-0.03445|-0.03706|-0.0751|-0.03854|-0.05633|-0.04474|-0.03996|-0.03109|-0.03216|-0.02597|-0.02724|-0.02643|-0.03008|-0.02979|341|350|349|343|315|341|356|356|350|357|358|355|360|356|360|356|355|351|355|347|338|295|343|328|||||||||||||||||||||||||
2025-08-06 13:59:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 13:59:52|OP.D.SPX5.4000P.IP|4287|2025-08-05 23:04:40|2025-08-05 23:59:50|23.6|0|10.61851|2025-08-05|10.29706|19|1.521934|12|-0.732303|14|2025-08-05|11.28058|10.60995|10.57544|10.58895|10.57541|10.64022|10.67847|10.62744|10.51105|10.54513|10.68482|10.70878|10.645|10.7906|10.41354|12.06672|12.39472|12.64776|10.70987|10.29706|10.35723|12.82532|12.75828|12.80685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07748|0.06303|0.08677|0.07811|0.06173|0.05576|0.07138|0.07614|0.07209|0.0642|0.07215|0.06471|0.10133|0.10315|0.14095|0.11926|0.09182|0.08088|0.10928|0.0974|0.07292|0.04931|0.07105|0.05472|-0.08609|-0.06969|-0.05874|-0.06382|-0.06005|-0.05661|-0.06313|-0.06644|-0.07444|-0.06|-0.05877|-0.06715|-0.08962|-0.09579|-0.13851|-0.13123|-0.09958|-0.08872|-0.10106|-0.1056|-0.07674|-0.06833|-0.06123|-0.05069|256|263|201|206|156|178|231|319|282|214|250|277|317|334|358|359|351|335|356|348|329|63|280|247|||||||||||||||||||||||||
2025-08-06 13:59:53|OP.D.SPX2.4000P.IP|1235|2025-08-05 23:12:50|2025-08-05 23:59:10|1.22|0|82.80007|2025-08-05|62.46021|15|4.477612|14|-2.547771|15|2025-08-05|89.22123|78.61547|80.52092|80.29677|83.52549|88.12431|89.37389|86.27903|79.30409|81.6241|85.21249|85.35757|84.88664|79.59869|64.49715|62.46021|70.33502|75.71442|73.79893|72.80941|74.11775|116.31229|114.84416|116.81778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92772|0.78753||0.81306|0.84746|0.88496|0.88496|0.87649|0.90004|0.94233|1.59911|0.84845|0.86125|0.93182|0.85649|0.67603|0.84362|0.75756|0.87953|0.85739|0.7291|0.83333|0.8222|0.838|-0.7876|-0.83294|-0.79365|-0.79365|-0.80921|-0.87719|-0.88735|-0.8568|-0.79206|-0.97317|-1.03278|-0.85724|-0.90478|-0.88306|-0.7892|-0.79296|-0.80396|-0.79166|-0.7983|-0.77975|-0.77332|-0.82645|-0.81552|-0.82306|96|56|19|29|27|23|34|76|96|84|68|78|105|112|216|228|167|111|151|138|80|19|83|48|||||||||||||||||||||||||
2025-08-06 13:59:54|OP.D.SPX3.4000P.IP|4097|2025-08-05 23:04:50|2025-08-05 23:59:50|12.12|0|24.9002|2025-08-05|17.62114|14|1.224847|14|-2.430243|12|2025-08-05|30.72496|33.90079|36.29373|49.96608|51.49119|56.43295|43.14774|30.17914|26.64043|38.70542|33.6695|31.33782|22.30911|22.22339|17.62114|19.75436|20.57614|21.23942|17.88543|19.81294|29.47232|32.33113|26.40582|36.56829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12984|0.10883|0.09474|0.12717|0.10329|0.09429|0.12733|0.12777|0.10394|0.11379|0.13339|0.10971|0.13414|0.15241|0.20331|0.18232|0.1376|0.11979|0.14799|0.1355|0.1246|0.08317|0.10385|0.08605|-0.14449|-0.11283|-0.09455|-0.10305|-0.08841|-0.08865|-0.1236|-0.10683|-0.11296|-0.10701|-0.12198|-0.11981|-0.1729|-0.12727|-0.19846|-0.17272|-0.14069|-0.14785|-0.14967|-0.13139|-0.12753|-0.10387|-0.09645|-0.08646|179|199|121|139|114|125|168|240|225|149|168|205|275|293|351|353|338|306|334|326|278|52|222|177|||||||||||||||||||||||||
2025-08-06 13:59:55|OP.D.SPX5.4250P.IP|4645|2025-08-05 23:04:40|2025-08-05 23:59:50|29.43|0|8.54829|2025-08-05|8.30103|19|0.854093|18|-0.641711|12|2025-08-05|9.08524|8.55485|8.52052|8.53259|8.53255|8.58496|8.61828|8.5695|8.47193|8.5061|8.61976|8.64396|8.58474|8.70242|8.40454|9.71338|9.98119|10.18893|8.63382|8.30103|8.33694|10.28617|10.23057|10.2704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07296|0.07057|0.05417|0.054|0.05429|0.04197|0.06517|0.07765|0.07235|0.04798|0.0626|0.06427|0.09933|0.09414|0.13745|0.12815|0.09411|0.06605|0.10871|0.09377|0.07384|0.04898|0.06477|0.05218|-0.06513|-0.07021|-0.05394|-0.0545|-0.05989|-0.04641|-0.05506|-0.05764|-0.0736|-0.06122|-0.06779|-0.05477|-0.09001|-0.09125|-0.13529|-0.12972|-0.09576|-0.0716|-0.09551|-0.09221|-0.07648|-0.0685|-0.05612|-0.04525|278|306|224|242|200|219|277|339|312|242|293|300|339|348|360|360|360|356|359|358|344|72|297|268|||||||||||||||||||||||||
2025-08-06 13:59:56|OP.D.SPX2.4250P.IP|1617|2025-08-05 23:07:30|2025-08-05 23:59:10|1.94|0|53.15451|2025-08-05|45.14545|14|3.398058|14|-3.861004|14|2025-08-05|56.23331|51.79768|52.1579|52.45484|52.67321|54.18455|55.14227|53.88278|51.01432|52.52873|54.58987|54.82111|53.95934|52.92081|45.14545|55.0605|59.82308|54.30683|49.557|48.61251|48.69468|73.05784|72.16609|73.16132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.54562|0.52113|0.51688|0.60813|0.52825|0.54612|0.54651|0.54021|0.61185|0.52497|0.54922|0.61025|0.72059|0.61931|0.63944|0.53935|0.48882|0.58549|0.62837|0.49634|0.59698|0.52311|0.518|0.52577|-0.6308|-0.51618|-0.73491|-0.94132|-0.75157|-0.5391|-0.58377|-0.54101|-0.56782|-0.52288|-0.54428|-0.5475|-0.5904|-0.56525|-0.58679|-0.56329|-0.52603|-0.52565|-0.67701|-0.60681|-0.56784|-0.5222|-0.51157|-0.52108|83|107|38|51|52|47|80|109|117|65|79|99|150|182|272|256|188|166|223|194|150|30|107|60|||||||||||||||||||||||||
2025-08-06 13:59:57|OP.D.SPX3.4250P.IP|4039|2025-08-05 23:04:40|2025-08-05 23:59:50|15.12|0|14.49197|2025-08-05|13.44135|14|1.315789|14|-3.571429|12|2025-08-05|19.21618|14.10291|14.0359|14.07487|14.07636|14.14443|14.24091|14.14104|13.87646|13.96547|14.25403|14.28474|14.1838|14.38312|13.44135|15.55048|16.18168|16.6781|14.06673|13.45862|14.26758|22.20091|22.17677|31.74631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09678|0.1045|0.11077|0.10471|0.09271|0.07922|0.10182|0.10543|0.10052|0.0939|0.11244|0.09946|0.12847|0.14917|0.20093|0.16168|0.13929|0.11285|0.1324|0.13555|0.11361|0.07627|0.10158|0.06996|-0.12058|-0.10344|-0.10516|-0.09778|-0.08791|-0.08949|-0.1082|-0.09358|-0.09968|-0.11343|-0.09711|-0.08565|-0.15857|-0.12591|-0.19987|-0.17757|-0.15606|-0.12397|-0.12494|-0.11982|-0.13529|-0.07622|-0.07978|-0.07288|236|246|160|183|130|154|223|291|257|176|239|242|298|318|357|357|343|323|343|342|302|56|253|205|||||||||||||||||||||||||
2025-08-06 13:59:58|OP.D.SPX5.4500P.IP|4790|2025-08-05 23:04:40|2025-08-05 23:59:50|37.15|0|6.78776|2025-08-05|6.58571|19|0.745627|12|-0.625711|12|2025-08-05|7.21712|6.80206|6.7864|6.7833|6.79708|6.82032|6.85453|6.82972|6.74502|6.77193|6.86536|6.88193|6.84557|6.92726|6.67723|7.70143|7.91196|8.07794|6.84916|6.58571|6.6123|8.15351|8.1076|8.13849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06155|0.06448|0.05658|0.04958|0.04673|0.04582|0.05858|0.0691|0.0599|0.04323|0.05659|0.05509|0.09505|0.08886|0.13283|0.12107|0.09322|0.06988|0.10426|0.08536|0.06411|0.04475|0.06241|0.04727|-0.06902|-0.06259|-0.04758|-0.05095|-0.04082|-0.04365|-0.0542|-0.05813|-0.06053|-0.05076|-0.06483|-0.05615|-0.09123|-0.08448|-0.13626|-0.13908|-0.0918|-0.07717|-0.09076|-0.08714|-0.0741|-0.04887|-0.05579|-0.04316|299|305|232|257|219|242|283|343|316|272|303|319|348|348|360|360|360|355|359|357|348|82|307|280|||||||||||||||||||||||||
2025-08-06 13:59:59|OP.D.SPX2.4500P.IP|2153|2025-08-05 23:04:40|2025-08-05 23:59:50|2.95|0|36.09257|2025-08-05|33.21419|14|3.040541|19|-9.840426|14|2025-08-05|37.74358|35.31334|35.50874|35.63054|35.80921|36.69381|37.05244|36.14552|34.5473|35.12828|36.74195|36.67081|36.24448|35.8837|33.21419|50.83815|54.98582|55.89186|37.27245|33.45674|33.93928|48.27635|47.72324|48.35335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42915|0.39896|0.53213|0.47634|0.35842|0.48751|0.47926|0.46332|0.37764|0.3501|0.41469|0.43002|0.55902|0.56431|0.52586|0.41544|0.48133|0.45962|0.48899|0.44752|0.46891|0.34483|0.34278|0.34732|-0.3652|-0.43154|-0.53909|-0.35541|-0.3563|-0.36882|-0.37039|-0.37531|-0.38801|-0.41947|-0.48098|-0.36767|-0.45375|-0.55308|-0.54931|-0.48456|-0.48006|-0.39118|-0.38408|-0.43611|-0.55493|-0.34364|-0.34173|-0.34395|112|127|64|60|52|42|85|162|153|78|108|120|186|214|319|301|251|179|259|252|176|26|152|106|||||||||||||||||||||||||
2025-08-06 14:00:00|OP.D.SPX3.4500P.IP|4444|2025-08-05 23:04:40|2025-08-05 23:59:50|19.4|0|10.92876|2025-08-05|10.52864|19|1.361656|14|-0.816549|2|2025-08-05|11.73824|11.0103|10.95527|10.99279|10.97564|11.07083|11.13233|11.04361|10.85509|10.91959|11.13656|11.1624|11.08956|11.22429|10.53118|12.14778|12.63437|13.02198|10.97856|10.52864|10.55389|13.55154|13.45503|13.52599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08943|0.10199|0.09085|0.09419|0.06826|0.06516|0.0966|0.10668|0.09025|0.06767|0.07934|0.0876|0.10616|0.14357|0.18342|0.15895|0.12557|0.10073|0.1412|0.12988|0.0959|0.06512|0.09606|0.07221|-0.09666|-0.08726|-0.09976|-0.07405|-0.07313|-0.06268|-0.0867|-0.08606|-0.08928|-0.07486|-0.08349|-0.0819|-0.11393|-0.12019|-0.16022|-0.17219|-0.1462|-0.10668|-0.13149|-0.12221|-0.09668|-0.07811|-0.0757|-0.06049|256|285|201|212|175|196|253|323|302|213|274|291|317|338|360|359|357|344|358|353|330|71|291|240|||||||||||||||||||||||||
2025-08-06 14:00:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:01|OP.D.SPX4.4250P.IP|394|2025-08-05 23:04:40|2025-08-05 23:53:40|6|0|21.81687|2025-08-05|20.53518|19|2|18|-1.886792|17|2025-08-05|22.38786|21.69727|21.65121|21.62338|21.60567|22.0202|22.17902|21.62338|21.22614|21.58442|22.0202|22.06061|22.16924|21.57976|37.8261|97.32325|96.98148|97.91802|38.91829|20.53518|20.84877|23.47458|23.3017|23.53567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80195||||1.81818|||1.81818||1.81818|1.85185||1.85185|1.78571|1.61272|1.70801|1.84946|1.94193|1.93939|1.75439|1.69492|1.69492|1.67797|1.69492|-1.80195|-1.78571|-1.78571||||-1.81818|-1.78571|-1.73926|-1.78571|-1.81818|-1.81818|-1.78571|-1.76222|-1.62913|-1.66967|-1.80195|-1.88679|-1.71927|-1.67806|||-1.66667|-1.66667|21|29|14|4|11|4|9|6|13|5|12|5|28|38|92|144|60|29|36|31|17|14|33|43|||||||||||||||||||||||||
2025-08-06 14:00:02|IR.D.02YEAR100.FWM.IP|1744|2025-08-05 23:04:50|2025-08-05 23:59:50||69.2|0.0044|2025-08-05|0.01923|0|0.03079|14|-0.006735|13|2025-08-05|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925|0.01925|0.01925|0.01925||0.01925|0.01925|65|73|167|128|60|118|66|120|131|98|76|187|226|230|302|350|582|296|297|585|269||219|144|0.0024|0.00214|0.00257|0.00289|0.00289|0.00289|0.00321|0.00302|0.00269|0.00257|0.00269|0.00346|0.0034|0.00289|0.00444|0.0037|0.00385|0.00346|0.00321|0.00385|||0.00192|0.00385|-0.00313|-0.00313|-0.00269||-0.0024|-0.00192|-0.00385|-0.0033|-0.00302|-0.00269|-0.00313|-0.00357|-0.0031|-0.00326|-0.0032|-0.0036|-0.00385|-0.00332|-0.00385|-0.00385|||||57|49|34|18|23|18|33|57|39|33|53|74|102|96|170|98|44|33|30|8|11|7|11|||||||||||||||||||||||||
2025-08-06 14:00:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:06|UB.D.HOODUS.CASH.IP|1380|2025-08-05 23:05:10|2025-08-05 23:59:50|10446|1147.5|13.1428|2025-08-05|0.04703|14|0.49472|13|-1.047466|13|2025-08-05|||||||||60.03669|61.43506|69.26733|49.07392|32.1179|8.63212|0.04703|0.89372|0.32663|2.43277|2.15603|0.30963|37.40286|24.50252|47.2707|30.9816|||||||||537|499|332|543|1088|7047|9561|3971|4317|3135|4123|5737|9475|849|368|508|||||||||0.03144|0.02665|0.04686|0.03907|0.03237|0.07452|0.07327|0.04523|0.03483|0.02798|0.03428|0.03328|0.04334|0.11324|0.12388|0.02861|||||||||-0.05048|-0.02018|-0.0371|-0.03684|-0.05034|-0.08253|-0.07022|-0.05283|-0.03902|-0.02746|-0.03902|-0.03255|-0.05378|-0.04285|-0.05401|-0.03813|90|57|78|102|103|245|359|355|347|333|330|354|75|41|36|55|||||||||||||||||||||||||
2025-08-06 14:00:07|CS.D.EOSUSD.CFD.IP|5139|2025-08-05 23:04:50|2025-08-05 23:59:50|50.31|3.8|0.60157|2025-08-05|0.58184|12|0.923561|12|-0.517207|16|2025-08-05|0.58759|0.58922|0.59152|0.59633|0.59713|0.59465|0.59148|0.59511|0.59604|0.59082|0.58767|0.5823|0.58184|0.58397|0.58839|0.5916|0.59436|0.59398|0.59211|0.5976|0.5982|0.60122|0.60235|0.59713|3|4|4|4|3|4|4|3|2|3|4|3|3|3|5|4|3|3|4|4|4|4|4|4|0.03105|0.03142|0.03604|0.03695|0.04023|0.03965|0.03502|0.03077|0.02742|0.03584|0.03949|0.04006|0.05022|0.04536|0.05864|0.04171|0.03687|0.03301|0.04375|0.04221|0.03571|0.03913|0.03509|0.03634|-0.03412|-0.03413|-0.03355|-0.03602|-0.03359|-0.0408|-0.04256|-0.03949|-0.03651|-0.03496|-0.03727|-0.03549|-0.04363|-0.03539|-0.05758|-0.04979|-0.03934|-0.03751|-0.04135|-0.04355|-0.04022|-0.04924|-0.03891|-0.03603|329|342|350|347|345|356|357|346|318|329|360|313|352|342|357|352|344|349|355|359|334|331|359|354|||||||||||||||||||||||||
2025-08-06 14:00:09|CS.D.ADAUSD.CFE.IP|5185|2025-08-05 23:04:50|2025-08-05 23:59:50|72.38|9.8|0.55519|2025-08-05|0.53064|1|0.290456|14|-0.439319|14|2025-08-05|0.5312|0.53064|0.5321|0.53588|0.537|0.53596|0.53631|0.54174|0.54422|0.54038|0.53293|0.5328|0.53794|0.54084|0.55001|0.5533|0.55294|0.55225|0.55332|0.55494|0.55452|0.5561|0.55665|0.55234|10|7|6|8|11|9|8|10|10|8|11|9|10|12|17|14|12|12|10|9|8|4|10|9|0.02705|0.02548|0.02308|0.02749|0.02804|0.02423|0.0221|0.02803|0.03357|0.02551|0.03186|0.0247|0.03634|0.0381|0.05994|0.04477|0.04125|0.03489|0.03229|0.03065|0.02848|0.02078|0.03108|0.02601|-0.02646|-0.02739|-0.02333|-0.02865|-0.02728|-0.02269|-0.02345|-0.03578|-0.03058|-0.02397|-0.03082|-0.02871|-0.0361|-0.0386|-0.05831|-0.0442|-0.03995|-0.0307|-0.03885|-0.03361|-0.02718|-0.02542|-0.03423|-0.02605|352|346|322|346|351|347|334|354|356|344|355|355|352|356|360|360|360|360|359|359|346|254|349|342|||||||||||||||||||||||||
2025-08-06 14:00:10|CS.D.XLMUSD.CFD.IP|4405|2025-08-05 23:05:00|2025-08-05 23:59:50|39.48|3.2|0.5382|2025-08-05|0.50624|0|0.253165|14|-0.301054|14|2025-08-05|0.50624|0.50752|0.51224|0.51716|0.51968|0.51773|0.51635|0.52011|0.52095|0.52032|0.51359|0.51331|0.51756|0.5195|0.52795|0.53096|0.52959|0.52881|0.53038|0.53111|0.52979|0.53242|0.53256|0.53051|3|3|3|3|2|2|2|3|3|3|3|2|4|4|6|4|3|3|3|3|3|2|3|3|0.03976|0.03557|0.03415|0.03262|0.03177|0.03027|0.03499|0.03947|0.03919|0.0286|0.04048|0.03556|0.04057|0.04405|0.0575|0.04604|0.03843|0.03765|0.03805|0.03958|0.03895|0.03283|0.03825|0.02736|-0.03664|-0.04534|-0.02964|-0.03726|-0.0349|-0.03045|-0.0383|-0.04193|-0.03294|-0.03138|-0.03339|-0.03633|-0.0413|-0.04351|-0.05744|-0.04919|-0.03993|-0.03917|-0.04113|-0.03567|-0.03434|-0.03031|-0.03962|-0.03315|309|279|252|281|245|229|234|230|289|274|287|280|339|341|354|338|318|312|325|310|275|209|286|253|||||||||||||||||||||||||
2025-08-06 14:00:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:14|IX.D.HSTECH.IFU.IP|4340|2025-08-05 23:04:50|2025-08-05 23:59:50|5476.6|14.3|3.91916|2025-08-05|0.07262|6|0.118143|5|-0.182322|1|2025-08-05|0.16375|0.09408|0.07296|0.0729|0.16391|0.07266|0.07262|0.0727|0.1226|18.42496|47.59385|51.82754|18.50518|0.10883|0.10906|0.10913|0.10914|0.1092|0.10953|0.164|0.16416|0.16418|0.16427|0.16422|0|54|42|21|0|30|18|37|14|1|1|1|3|6|3|2|3|1|3|0|0|0|0|0|0.00378|0.0245|0.02218|0.01477|0.00222|0.01969|0.01516|0.01517|0.00815|0.00743|0.01818|0.01817|0.02076|0.01895|0.01564|0.0121|0.01209|0.01054|0.01119|0.00371|0.00507|0.00379|0.00509|0.00359|-0.00393|-0.02801|-0.0227|-0.0156|-0.0025|-0.01978|-0.01543|-0.01504|-0.00682|-0.00937|-0.01817|-0.01816|-0.01981|-0.01582|-0.01696|-0.01179|-0.01353|-0.01096|-0.01174|-0.0041|-0.00544|-0.00349|-0.00515|-0.00363|306|338|358|320|215|349|332|308|280|153|101|85|125|254|348|303|264|193|232|314|342|87|321|300|||||||||||||||||||||||||
2025-08-06 14:00:15|IX.D.TOPIX.IFU.IP|3430|2025-08-05 23:04:50|2025-08-05 23:59:50|2937.4|11.3|0.02811|2025-08-05|0.02723|4|0.061233|14|-0.119348|0|2025-08-05|0.02729|0.02728|0.03259|0.03113|0.02723|0.02723|0.04431|0.06799|0.04083|0.04087|0.0408|0.04078|0.04077|0.04077|0.04089|0.04089|0.04084|0.04079|0.0408|0.04079|0.04635|0.06805|0.06809|0.05898|27|14|15|16|13|14|29|0|7|6|4|3|4|5|5|3|4|2|2|3|1|0|0|6|0.01695|0.01371|0.01157|0.01236|0.01223|0.01087|0.01103|0.00606|0.01254|0.00996|0.0102|0.01057|0.01236|0.01367|0.01434|0.01363|0.01124|0.01167|0.01167|0.01167|0.00825|0.00442|0.00648|0.00822|-0.01778|-0.0133|-0.01177|-0.01145|-0.00939|-0.00856|-0.00946|-0.00616|-0.0103|-0.01168|-0.00829|-0.00856|-0.01019|-0.00925|-0.01317|-0.01112|-0.00949|-0.0085|-0.00929|-0.00959|-0.00819|-0.00369|-0.00647|-0.0102|280|182|119|145|167|135|229|311|143|69|100|99|169|145|286|271|184|132|192|157|133|67|166|189|||||||||||||||||||||||||
2025-08-06 14:00:17|CS.D.UNIUSD.CFE.IP|5355|2025-08-05 23:05:00|2025-08-05 23:59:50|954.27|20.1|0.80832|2025-08-05|0.77582|2|0.288908|14|-0.294693|14|2025-08-05|0.77604|0.77735|0.77582|0.78294|0.7896|0.78496|0.78281|0.79053|0.79333|0.78681|0.78143|0.7783|0.7835|0.78542|0.79948|0.80664|0.80796|0.80794|0.81002|0.81442|0.81206|0.8121|0.81111|0.80364|19|16|16|21|22|18|21|24|24|19|21|21|25|25|29|32|31|27|25|24|20|11|19|18|0.02087|0.02124|0.01918|0.02195|0.02192|0.02539|0.0307|0.03489|0.02871|0.02349|0.03025|0.02467|0.03466|0.03868|0.06269|0.04552|0.03816|0.03516|0.02815|0.02776|0.02429|0.01647|0.03246|0.02734|-0.023|-0.02073|-0.01792|-0.02657|-0.02419|-0.02023|-0.03097|-0.03453|-0.03081|-0.02307|-0.03007|-0.02728|-0.03916|-0.0413|-0.05731|-0.05052|-0.04177|-0.03633|-0.03832|-0.0267|-0.02455|-0.01372|-0.0332|-0.02272|357|358|353|358|360|358|360|359|360|359|360|360|360|360|360|360|360|360|360|360|359|312|359|358|||||||||||||||||||||||||
2025-08-06 14:00:18|CS.D.LNKUSD.CFE.IP|5336|2025-08-05 23:05:00|2025-08-05 23:59:50|1634.24|20.9|0.50972|2025-08-05|0.48738|0|0.304296|14|-0.468154|14|2025-08-05|0.48738|0.48893|0.4911|0.49455|0.49648|0.49558|0.4946|0.50144|0.50323|0.49871|0.49321|0.49289|0.49662|0.49952|0.50638|0.50932|0.50922|0.50822|0.50903|0.51014|0.50964|0.51071|0.51185|0.50783|20|21|16|17|16|17|19|20|18|18|21|21|27|28|34|31|28|28|28|24|19|10|21|21|0.0174|0.01893|0.01405|0.01797|0.01802|0.0183|0.01926|0.02387|0.02494|0.02022|0.02515|0.02065|0.03759|0.03883|0.05523|0.04195|0.0332|0.02816|0.0299|0.02818|0.02246|0.0156|0.02584|0.02001|-0.02003|-0.01921|-0.01315|-0.01935|-0.0182|-0.01499|-0.01887|-0.02825|-0.02521|-0.01866|-0.02551|-0.02251|-0.04103|-0.03799|-0.05151|-0.04421|-0.03413|-0.02811|-0.03812|-0.02897|-0.02225|-0.01985|-0.02632|-0.01794|357|359|356|357|354|358|359|359|359|356|360|357|360|360|360|360|360|360|360|360|356|323|359|359|||||||||||||||||||||||||
2025-08-06 14:00:20|CS.D.DOTUSD.CFE.IP|5187|2025-08-05 23:05:00|2025-08-05 23:59:50|361.09|13.1|0.52872|2025-08-05|0.51277|0|0.292398|7|-0.416054|14|2025-08-05|0.51277|0.51409|0.51544|0.5185|0.52035|0.52007|0.52004|0.52648|0.52756|0.52321|0.51905|0.51572|0.51831|0.52016|0.52684|0.53002|0.53016|0.52925|0.52943|0.53073|0.52934|0.53075|0.53245|0.5273|11|10|8|10|12|12|14|12|12|11|13|13|17|19|26|19|17|14|16|13|13|10|12|10|0.01532|0.01669|0.01271|0.01564|0.02219|0.01936|0.02095|0.02631|0.02553|0.02047|0.02377|0.02372|0.03554|0.0346|0.04951|0.03559|0.03237|0.02847|0.02873|0.02578|0.02108|0.01572|0.02795|0.02154|-0.02066|-0.01826|-0.01381|-0.01948|-0.02021|-0.01961|-0.02036|-0.02975|-0.02528|-0.01925|-0.01824|-0.02091|-0.03927|-0.03205|-0.04946|-0.04275|-0.03271|-0.02918|-0.03535|-0.02683|-0.0242|-0.01851|-0.02957|-0.01761|344|338|288|333|352|357|352|332|346|302|340|339|358|359|360|360|357|352|355|355|346|312|332|347|||||||||||||||||||||||||
2025-08-06 14:00:21|CS.D.DOGUSD.CFE.IP|3117|2025-08-05 23:04:50|2025-08-05 23:59:50|19.92|2.6|0.55307|2025-08-05|0.52505|0|0.30349|14|-0.450225|14|2025-08-05|0.52505|0.52693|0.52897|0.53278|0.53472|0.5346|0.53409|0.54179|0.54418|0.53879|0.53211|0.53107|0.53704|0.541|0.55111|0.55513|0.5544|0.55358|0.55485|0.55538|0.55536|0.5558|0.55717|0.5523|3|3|2|3|2|3|3|3|3|3|3|3|3|3|5|4|3|3|3|2|2|2|2|2|0.05073|0.04904|0.04813|0.04971|0.04862|0.04861|0.04856|0.05646|0.05395|0.05188|0.05468|0.04993|0.06076|0.06268|0.08155|0.0655|0.05692|0.05447|0.05378|0.05511|0.05773|0.05275|0.05517|0.05232|-0.05617|-0.05196|-0.0481|-0.05145|-0.04859|-0.0486|-0.0608|-0.06178|-0.0508|-0.04889|-0.04986|-0.04936|-0.065|-0.06784|-0.07842|-0.06727|-0.05899|-0.05352|-0.05789|-0.06085|-0.05321|-0.06744|-0.07426|-0.05958|259|212|130|210|194|176|200|258|226|209|252|239|304|299|340|319|270|241|260|248|189|117|184|141|||||||||||||||||||||||||
2025-08-06 14:00:22|CO.D.CFI.FWM1.IP|2169|2025-08-06 06:00:00|2025-08-06 14:00:20|7111.5|3.2|0.07653|2025-08-05|0.08398|15|0.205557|6|-0.098996|6|2025-08-05|||||||0.0854|0.08488|0.08491|0.08471|0.08413|0.08405|0.08409|0.08405|0.08413|0.08398|||||||||||||||2|3|3|4|4|3|6|3|3|5|||||||||||||||0.01819|0.01915|0.01472|0.01775|0.015|0.01541|0.01729|0.01375|0.01541|0.01584|||||||||||||||-0.01682|-0.0165|-0.01455|-0.01532|-0.01462|-0.01665|-0.0162|-0.01273|-0.01352|-0.01499|||||||||261|290|251|265|242|259|307|279|296|279|||||||||||||||||||||||||
2025-08-06 14:00:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:23|OP.D.SPX3.5000C.IP|5116|2025-08-05 23:05:00|2025-08-05 23:59:50|1381.39|0|0.146|2025-08-05|0.1396|6|0.515988|15|-0.501323|16|2025-08-05|0.15059|0.13998|0.1402|0.14014|0.14016|0.13984|0.1396|0.13994|0.14046|0.14025|0.13974|0.13968|0.13999|0.14393|0.14732|0.17274|0.17192|0.17101|0.14795|0.14338|0.14718|0.18735|0.18787|0.18758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02226|0.01987|0.01401|0.01662|0.01585|0.01326|0.0169|0.01901|0.02354|0.01789|0.01969|0.01729|0.02728|0.0341|0.06219|0.05791|0.04243|0.0304|0.04251|0.04014|0.02495|0.01622|0.02257|0.01676|-0.02038|-0.02006|-0.01423|-0.01534|-0.01297|-0.01391|-0.01771|-0.02174|-0.02335|-0.01495|-0.01836|-0.02007|-0.02862|-0.03275|-0.06539|-0.05518|-0.0539|-0.03176|-0.04415|-0.03767|-0.02978|-0.01676|-0.02687|-0.01764|326|342|307|300|280|294|322|354|340|323|333|336|354|355|360|360|359|359|360|358|349|116|320|292|||||||||||||||||||||||||
2025-08-06 14:00:25|OP.D.SPX3.4750P.IP|4749|2025-08-05 23:05:10|2025-08-05 23:59:50|25.42|0|8.38111|2025-08-05|8.06614|19|1.421405|14|-4.381654|14|2025-08-05|9.05238|8.44761|8.41649|8.42799|8.40956|8.49711|8.54815|8.47484|8.32745|8.37851|8.55555|8.58406|8.52378|8.61746|8.08523|9.29791|9.6676|9.95942|8.40517|8.06614|8.07948|10.34722|10.27079|10.32631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08325|0.08366|0.07237|0.08959|0.06495|0.06131|0.06726|0.08419|0.08333|0.06465|0.07534|0.08274|0.10591|0.12274|0.1827|0.13759|0.11853|0.09245|0.12801|0.11226|0.1012|0.06085|0.08923|0.06394|-0.10132|-0.08627|-0.0596|-0.06504|-0.07381|-0.05162|-0.06452|-0.07422|-0.08993|-0.06914|-0.07258|-0.06808|-0.0951|-0.11112|-0.17984|-0.14784|-0.12474|-0.09393|-0.12134|-0.10399|-0.09703|-0.06363|-0.0709|-0.05824|295|302|235|243|208|235|288|342|318|261|308|318|341|352|360|360|358|354|359|359|346|79|302|282|||||||||||||||||||||||||
2025-08-06 14:00:26|OP.D.SPX3.5000P.IP|4925|2025-08-05 23:05:10|2025-08-05 23:59:50|34.17|0|6.25581|2025-08-05|6.01289|19|1.443364|14|-3.716216|14|2025-08-05|6.75855|6.31009|6.28404|6.30496|6.30935|6.3649|6.4049|6.35197|6.23544|6.28103|6.41003|6.42885|6.37928|6.4513|6.0472|6.9343|7.2004|7.41594|6.25874|6.01289|6.03239|7.7005|7.64264|7.68363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.08707|0.05666|0.06908|0.05592|0.05416|0.07486|0.08392|0.07602|0.06282|0.06932|0.08036|0.10606|0.11777|0.1702|0.14527|0.11476|0.08503|0.12149|0.11062|0.09589|0.05922|0.08591|0.05723|-0.09399|-0.08003|-0.05613|-0.06304|-0.06044|-0.05504|-0.06218|-0.06801|-0.08348|-0.06373|-0.07422|-0.06484|-0.09897|-0.11197|-0.18473|-0.15154|-0.11003|-0.09099|-0.118|-0.10938|-0.09273|-0.08379|-0.06852|-0.05452|303|323|265|264|225|259|300|348|331|280|310|319|342|349|360|360|360|355|358|358|346|82|316|285|||||||||||||||||||||||||
2025-08-06 14:00:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:28|OP.D.SPX5.5000C.IP|5072|2025-08-05 23:05:10|2025-08-05 23:59:50|1447.67|0|0.16679|2025-08-05|0.1603|6|0.295744|20|-0.533702|14|2025-08-05|0.17093|0.1607|0.16095|0.16087|0.16088|0.16055|0.1603|0.16064|0.16119|0.16099|0.16044|0.16037|0.1607|0.16464|0.16883|0.19785|0.19701|0.19607|0.16955|0.16428|0.16785|0.20629|0.20682|0.20653|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02333|0.02058|0.01316|0.01833|0.01653|0.01272|0.01731|0.01884|0.02054|0.01559|0.01848|0.01696|0.0255|0.03129|0.04796|0.04516|0.03075|0.02459|0.03406|0.02961|0.02408|0.01543|0.02231|0.01587|-0.01819|-0.02396|-0.01611|-0.01752|-0.01631|-0.01371|-0.01911|-0.02239|-0.01889|-0.01465|-0.01738|-0.02096|-0.02669|-0.02913|-0.05277|-0.04672|-0.03208|-0.02295|-0.03505|-0.02825|-0.02391|-0.01676|-0.02532|-0.01743|324|343|305|302|292|303|323|352|348|324|333|335|354|352|360|360|360|358|360|358|347|115|316|291|||||||||||||||||||||||||
2025-08-06 14:00:29|OP.D.SPX5.4750P.IP|4903|2025-08-05 23:05:10|2025-08-05 23:59:50|47.57|0|5.307|2025-08-05|5.14202|19|1.394826|12|-1.000445|12|2025-08-05|5.65969|5.32001|5.3023|5.31935|5.31167|5.34944|5.37596|5.35151|5.28428|5.31029|5.38354|5.3937|5.36489|5.43103|5.22278|6.01035|6.17046|6.30039|5.34371|5.14202|5.16382|6.36929|6.33288|6.35676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06087|0.06058|0.04568|0.04099|0.04394|0.03716|0.05381|0.07109|0.05348|0.04745|0.05625|0.05245|0.09319|0.08121|0.123|0.11575|0.09249|0.06803|0.09475|0.07754|0.06836|0.05028|0.06488|0.04491|-0.06561|-0.0579|-0.04214|-0.04941|-0.04951|-0.04267|-0.04843|-0.05703|-0.06164|-0.0404|-0.05794|-0.05085|-0.08334|-0.08366|-0.12842|-0.11596|-0.0865|-0.07355|-0.08789|-0.08545|-0.06639|-0.04713|-0.05548|-0.04237|299|322|260|269|237|256|296|346|329|285|314|323|349|350|360|360|360|357|359|358|351|90|314|285|||||||||||||||||||||||||
2025-08-06 14:00:31|OP.D.SPX5.5000P.IP|4986|2025-08-05 23:05:10|2025-08-05 23:59:50|61.79|0|4.08938|2025-08-05|3.9596|19|0.676613|12|-0.717091|8|2025-08-05|4.36777|4.11736|4.10074|4.11037|4.10753|4.1386|4.15689|4.13453|4.08166|4.10882|4.16302|4.16908|4.14309|4.19242|4.03072|4.63071|4.74877|4.84609|4.11354|3.9596|3.98093|4.90536|4.87661|4.89508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05758|0.05738|0.04077|0.04773|0.03783|0.03901|0.05261|0.0697|0.05669|0.04658|0.05082|0.0549|0.08372|0.08342|0.12521|0.11325|0.09676|0.0628|0.09323|0.07719|0.0691|0.04741|0.06263|0.04361|-0.06935|-0.0581|-0.03801|-0.04093|-0.04181|-0.03639|-0.04662|-0.05605|-0.06728|-0.04509|-0.056|-0.0465|-0.06921|-0.08565|-0.12368|-0.12793|-0.08808|-0.07009|-0.08585|-0.08206|-0.06694|-0.05064|-0.05483|-0.03867|308|326|269|279|243|262|306|352|334|295|316|320|355|352|360|360|360|357|360|358|347|85|316|290|||||||||||||||||||||||||
2025-08-06 14:00:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:33|OP.D.SPX2.5000C.IP|5084|2025-08-05 23:05:10|2025-08-05 23:59:50|1315.04|0|0.13816|2025-08-05|0.13145|6|0.234488|14|-0.314787|14|2025-08-05|0.14321|0.13188|0.13211|0.13202|0.13206|0.13172|0.13145|0.13181|0.13235|0.13215|0.13159|0.13151|0.13185|0.13613|0.13908|0.16322|0.16231|0.16133|0.13967|0.13536|0.13926|0.1815|0.18206|0.18176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02741|0.02486|0.01876|0.01838|0.01802|0.01591|0.02183|0.02378|0.02371|0.01754|0.0238|0.02081|0.02861|0.03865|0.05398|0.05356|0.03655|0.02967|0.03933|0.03725|0.02882|0.01865|0.02733|0.01928|-0.02159|-0.02098|-0.01763|-0.01795|-0.0163|-0.0151|-0.02067|-0.02607|-0.02382|-0.01746|-0.02149|-0.02264|-0.03168|-0.03382|-0.05895|-0.05345|-0.03716|-0.02585|-0.03994|-0.03165|-0.02842|-0.02036|-0.03114|-0.02121|323|340|298|300|273|292|319|354|341|316|334|337|355|352|360|360|360|359|359|360|347|114|316|290|||||||||||||||||||||||||
2025-08-06 14:00:34|OP.D.SPX2.4750P.IP|2888|2025-08-05 23:07:10|2025-08-05 23:59:50|4.26|0|25.18971|2025-08-05|23.43604|19|6.17849|14|-11.174242|14|2025-08-05|26.13148|24.65012|24.47694|24.76488|24.81851|25.3822|25.67684|25.04446|23.95476|24.46977|25.39975|25.35235|25.16347|25.0376|25.46531|49.84339|52.01268|52.42369|27.00215|23.43604|23.61034|33.40647|33.00861|33.44485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35477|0.27631|0.35549|0.30543|0.27126|0.27093|0.28112|0.29511|0.33031|0.24613|0.30736|0.32438|0.36777|0.33677|0.5148|0.41463|0.36295|0.37082|0.36254|0.39358|0.3184|0.23888|0.29133|0.23928|-0.3162|-0.38351|-0.34876|-0.38547|-0.44654|-0.36628|-0.33346|-0.27059|-0.30742|-0.29092|-0.34931|-0.30488|-0.36185|-0.36339|-0.50777|-0.43006|-0.41425|-0.39286|-0.3449|-0.35869|-0.35581|-0.23796|-0.25663|-0.23827|160|180|118|103|76|102|140|226|186|116|145|184|251|272|349|348|295|226|311|292|263|47|189|143|||||||||||||||||||||||||
2025-08-06 14:00:35|OP.D.SPX2.5000P.IP|3689|2025-08-05 23:07:00|2025-08-05 23:59:50|6.13|0|17.71609|2025-08-05|16.5697|19|11.328125|18|-7.28022|14|2025-08-05|18.62313|17.30227|17.17606|17.39531|17.30988|17.68958|17.83592|17.50016|16.74678|17.18024|17.80464|17.78278|17.60059|17.72949|17.98807|34.56355|38.21821|41.13042|20.85482|16.5697|16.73402|23.27745|22.98485|23.25864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28889|0.23923|0.20787|0.21594|0.23423|0.18988|0.26522|0.2651|0.23391|0.20698|0.22516|0.25379|0.28984|0.3587|0.39817|0.40395|0.31799|0.28085|0.41513|0.28977|0.24817|0.16628|0.21289|0.17051|-0.2655|-0.24534|-0.29281|-0.27262|-0.23874|-0.19402|-0.26912|-0.19968|-0.25355|-0.26288|-0.22887|-0.2252|-0.25623|-0.34327|-0.4558|-0.3949|-0.34633|-0.30119|-0.34318|-0.29648|-0.28644|-0.19879|-0.22209|-0.17133|232|231|139|147|133|146|199|266|248|162|203|230|294|315|358|360|348|315|347|336|295|56|243|196|||||||||||||||||||||||||
2025-08-06 14:00:36|IR.D.FBTP.FWM1.IP|7|2025-08-06 13:59:20|2025-08-06 14:00:30|12140|130.4|0.02942|2025-08-05|4.95789|7|0.016492|12|-0.041139|14|2025-08-05|||||||10.38275|4.95789|10.68553|9.17753|10.45421|9.6675|11.95761|9.77819|7.10437|10.25642|28.15549||||||||||||||33|103|115|52|60|57|57|65|69|63|29||||||||||||||0.00956|0.0096|0.00931|0.00849|0.00824|0.00825|0.0088|0.00852|0.00859|0.00867|0.00823||||||||||||||-0.00961|-0.00931|-0.01069|-0.00913|-0.00863|-0.00825|-0.0086|-0.00824|-0.00917|-0.00823|-0.00823||||||||174|244|216|186|144|135|151|154|184|137|64|||||||||||||||||||||||||
2025-08-06 14:00:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:37|IX.D.OMX20.IFM.IP|1823|2025-08-06 07:01:30|2025-08-06 14:00:30|1482.59|0.1|0.03375|2025-08-05|0.03372|10|0.043966|8|-0.054068|8|2025-08-05||||||||0.03386|0.03382|0.03374|0.03372|0.03372|0.03374|0.03377|0.0338|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0094|0.00831|0.00524|0.00606|0.00438|0.00665|0.00665|0.00955|||||||||||||||||-0.00889|-0.00824|-0.00535|-0.00521|-0.00572|-0.00705|-0.0064|-0.00812||||||||||318|274|237|229|219|266|289|104|||||||||||||||||||||||||
2025-08-06 14:00:39|IX.D.SUNNAS.IFE.IP|5370|2025-08-05 23:05:20|2025-08-05 23:59:50|22933.2|0|0.10854|2025-08-05|0.10751|11|0.063435|14|-0.113234|14|2025-08-05|0.10774|0.10767|0.10771|0.10769|0.10768|0.1076|0.10754|0.10762|0.10775|0.10772|0.10756|0.10751|0.10756|0.10763|0.10808|0.10849|0.10841|0.10831|0.10841|0.10856|0.10873|0.10882|0.10892|0.10888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00444|0.00291|0.00321|0.00234|0.00233|0.00363|0.0056|0.00527|0.00336|0.0044|0.00491|0.00637|0.01067|0.01443|0.01415|0.00956|0.00718|0.01017|0.00796|0.00781|0.00212|0.00659|0.00485|-0.00472|-0.00462|-0.00265|-0.00271|-0.00187|-0.00244|-0.00335|-0.00546|-0.00482|-0.00316|-0.00416|-0.0044|-0.00676|-0.00951|-0.01519|-0.01575|-0.00992|-0.00628|-0.01051|-0.0088|-0.00809|-0.00306|-0.0072|-0.00471|360|360|359|360|359|359|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|225|360|360|||||||||||||||||||||||||
2025-08-06 14:00:40|IX.D.SUNDOW.IFE.IP|5296|2025-08-05 23:05:20|2025-08-05 23:59:50|44085.3|0|0.10856|2025-08-05|0.10852|6|0.061946|14|-0.073457|10|2025-08-05|0.10859|0.10855|0.1086|0.10859|0.1086|0.10855|0.10852|0.10857|0.10864|0.10859|0.10861|0.10868|0.10864|0.10868|0.10908|0.10904|0.10882|0.10863|0.10883|0.10879|0.10884|0.10879|0.10886|0.10881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00397|0.00345|0.00256|0.00276|0.00244|0.00233|0.00302|0.00432|0.00373|0.00292|0.00547|0.00395|0.0057|0.00827|0.0117|0.01012|0.00737|0.00536|0.00728|0.00688|0.00485|0.00246|0.0052|0.00329|-0.00379|-0.0033|-0.00242|-0.00241|-0.00178|-0.00219|-0.00288|-0.00482|-0.00445|-0.00247|-0.00698|-0.00415|-0.00618|-0.00831|-0.01254|-0.00956|-0.00758|-0.00547|-0.00791|-0.00666|-0.00482|-0.0026|-0.00482|-0.00391|354|350|333|331|302|343|350|358|359|345|358|359|360|360|360|360|360|360|360|360|337|135|352|350||||||||||||||||0|||||||||
2025-08-06 14:00:41|IX.D.SUNFUN.IFE.IP|4498|2025-08-05 23:05:20|2025-08-05 23:59:50|9141.6|0|0.10918|2025-08-05|0.10909|11|0.07966|7|-0.06229|0|2025-08-05|0.10929|0.10926|0.10931|0.10928|0.10927|0.10923|0.10916|0.10927|0.1093|0.10925|0.10921|0.10909|0.10915|0.10915|0.10937|0.1095|0.1094|0.10935|0.10936|0.1093|0.10933|0.10934|0.10938|0.10936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00572|0.00468|0.00378|0.00404|0.00365|0.00515|0.00528|0.00917|0.00563|0.00472|0.00518|0.00478|0.00516|0.00618|0.00879|0.00751|0.00562|0.00411|0.00452|0.00421|0.00287|0.0021|0.00292|0.00208|-0.00621|-0.00429|-0.00369|-0.0029|-0.00402|-0.00471|-0.00443|-0.00944|-0.0064|-0.00482|-0.00456|-0.00492|-0.00597|-0.00646|-0.00788|-0.0082|-0.00543|-0.00381|-0.00499|-0.00448|-0.00292|-0.00238|-0.00316|-0.00223|275|273|232|195|171|217|310|359|349|341|341|335|347|355|359|359|344|315|334|330|343|96|328|301|||||||||||||||||||||||||
2025-08-06 14:00:42|IX.D.SUNDAX.IFMM.IP|4795|2025-08-05 23:05:20|2025-08-05 23:59:50|23837.3|0|0.10463|2025-08-05|0.1044|12|0.073293|7|-0.085293|14|2025-08-05|0.10503|0.10502|0.10508|0.10505|0.10503|0.10488|0.10476|0.10472|0.10488|0.10479|0.10452|0.10446|0.1044|0.10446|0.10482|0.10492|0.10488|0.1047|0.10474|0.10476|0.10477|0.10478|0.10483|0.1048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00579|0.0056|0.0049|0.00356|0.00484|0.00617|0.00673|0.01007|0.00739|0.00689|0.00623|0.00616|0.0071|0.00745|0.0111|0.00927|0.00581|0.00495|0.005|0.00434|0.00618|0.0031|0.00556|0.00377|-0.00573|-0.00592|-0.00493|-0.00372|-0.00358|-0.00608|-0.00622|-0.01184|-0.00889|-0.00674|-0.006|-0.00632|-0.00836|-0.00753|-0.01201|-0.01043|-0.00587|-0.00373|-0.00539|-0.00399|-0.00566|-0.00388|-0.0054|-0.00381|297|283|218|223|254|319|356|359|360|359|360|360|360|360|360|360|359|355|359|354|343|119|328|308|||||||||||||||||||||||||
2025-08-06 14:00:44|CS.D.AVXUSD.CFD.IP|3841|2025-08-05 23:05:20|2025-08-05 23:59:50|21.85|4.9|0.50288|2025-08-05|0.47811|0|0.229358|14|-0.363967|14|2025-08-05|0.47811|0.47923|0.48297|0.48482|0.48487|0.48396|0.48669|0.494|0.49451|0.49026|0.48596|0.48569|0.49078|0.49339|0.50091|0.50585|0.50584|0.50505|0.50576|0.50678|0.50708|0.50821|0.50927|0.50443|4|5|5|5|5|4|5|5|5|6|5|6|5|5|6|6|6|5|5|6|6|3|5|4|0.05052|0.04458|0.04468|0.04877|0.04504|0.04636|0.04587|0.05245|0.05087|0.04617|0.05049|0.04555|0.05606|0.05352|0.06726|0.05861|0.05927|0.05381|0.0491|0.0518|0.05219|0.04621|0.04964|0.04587|-0.05143|-0.04492|-0.04806|-0.04639|-0.0467|-0.04839|-0.05049|-0.05222|-0.0485|-0.04656|-0.04576|-0.04898|-0.05835|-0.05518|-0.06842|-0.06189|-0.05844|-0.05014|-0.05475|-0.05425|-0.05011|-0.05879|-0.05227|-0.04819|253|258|217|223|197|222|244|283|282|240|251|276|324|301|347|335|316|323|309|311|306|130|261|209|||||||||||||||||||||||||
2025-08-06 14:00:45|UC.D.MSTR.CASH.IP|1506|2025-08-05 23:05:40|2025-08-05 23:59:50|37759|165.1|19.5053|2025-08-05|3.60445|14|0.388784|19|-0.435179|13|2025-08-05|||||||||43.24689|55.84915|56.94939|35.19326|19.47913|12.55952|3.60445|9.26777|8.67924|15.08624|8.28771|5.29364|51.51019|46.7333|61.98298|50.09937|||||||||95|95|95|115|232|1294|1435|936|812|1033|1057|2218|229|216|161|213|||||||||0.02652|0.02785|0.02416|0.01102|0.02774|0.05321|0.04186|0.03786|0.03227|0.03849|0.03487|0.03544|0.04477|0.06644|0.06112|0.05308|||||||||-0.03089|-0.03414|-0.04315|-0.02514|-0.03877|-0.06051|-0.05376|-0.04978|-0.04222|-0.04081|-0.04619|-0.03616|-0.04969|-0.01647|-0.04717|-0.09388|139|95|109|131|160|241|342|305|256|240|256|268|105|15|21|26|||||||||||||||||||||||||
2025-08-06 14:00:46|CS.D.SOLUSD.CFD.IP|4632|2025-08-05 23:05:20|2025-08-05 23:59:40|163.67|6.6|0.55208|2025-08-05|0.52752|11|0.292826|14|-0.29789|14|2025-08-05|0.53325|0.53364|0.53507|0.53627|0.53782|0.53733|0.53519|0.53962|0.54162|0.53699|0.53047|0.52752|0.53389|0.53901|0.54717|0.54996|0.5505|0.54961|0.55002|0.55166|0.55342|0.55383|0.55371|0.5497|6|7|5|6|6|5|7|9|7|6|9|7|13|13|19|12|9|7|8|8|7|5|7|6|0.01815|0.01862|0.0165|0.01938|0.01689|0.0155|0.01596|0.0205|0.01969|0.01771|0.0254|0.01825|0.0353|0.03411|0.04688|0.03539|0.02516|0.02061|0.02198|0.02399|0.01929|0.01986|0.02141|0.01471|-0.01879|-0.01824|-0.0173|-0.02008|-0.01815|-0.01429|-0.01654|-0.02685|-0.02091|-0.01918|-0.02572|-0.02248|-0.04022|-0.03894|-0.05043|-0.03782|-0.03023|-0.02384|-0.02883|-0.02922|-0.02516|-0.02876|-0.02617|-0.01726|322|322|291|297|286|283|316|339|340|308|345|330|354|357|359|356|347|342|354|344|342|266|295|306|||||||||||||||||||||||||
2025-08-06 14:00:47|IX.D.AIIDX.IFD.IP|167|2025-08-06 13:33:00|2025-08-06 14:00:40|2724.29|0|0.11044|2025-08-05|0.1093|13|0.101319|16|-0.136012|14|2025-08-05||||||||||||||0.1093|0.11046|0.11135|0.11104|0.11091|0.1109|0.11097||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02096|0.01677|0.01383|0.0092|0.00578|0.00739|0.00838||||||||||||||||||-0.02217|-0.02009|-0.01445|-0.00898|-0.00667|-0.00881|-0.00796|||||162|360|360|360|360|359|360||||||||||||||0|0||||||||||
2025-08-06 14:00:48|CS.D.XRPUSD.CFD.IP|9|2025-08-06 13:59:20|2025-08-06 14:00:40|294.72|11.3|0.50958|2025-08-05|0.48878|1|0.274344|14|-0.314982|14|2025-08-05|0.48923|0.48878|0.49204|0.49392|0.49549|0.49505|0.4945|0.49813|0.49762|0.49398|0.49039|0.49|0.49375|0.49552|0.50339|0.505|0.50485|0.50441|0.50575|0.50702|0.50873|0.51056|0.51033|0.50688|15|16|11|11|10|8|11|16|17|13|17|14|18|18|28|25|23|20|22|22|22|8|20|17|0.02203|0.02243|0.0161|0.01625|0.01448|0.01356|0.01332|0.02195|0.0262|0.01612|0.02216|0.01797|0.02905|0.03044|0.04955|0.03581|0.03188|0.024|0.02703|0.02715|0.02624|0.01687|0.0235|0.01776|-0.02091|-0.02982|-0.02021|-0.01883|-0.01565|-0.01314|-0.01846|-0.02211|-0.02312|-0.0161|-0.02248|-0.01895|-0.03565|-0.03237|-0.05081|-0.03654|-0.03023|-0.02474|-0.03107|-0.02985|-0.0271|-0.0186|-0.02762|-0.01955|357|360|345|346|332|322|340|355|360|343|355|351|358|360|360|360|360|360|359|360|360|338|360|356|||||||||||||||||||||||||
2025-08-06 14:00:49|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:49|IR.D.FGBX.FWM1.IP|2234|2025-08-06 00:15:00|2025-08-06 14:00:30|11761|14.7|12.95452|2025-08-05|4.36357|14|0.135124|6|-0.101635|14|2025-08-05|63.09381|66.68243|51.30675|82.93507|86.96276|39.1554|16.31052|7.86849|7.72555|12.58786|7.27039|17.3523|13.28425|17.64711|4.36357|21.55971|33.97073|36.6093|59.10551|50.01837|||||2|0|0|1|1|7|8|28|26|21|25|19|24|20|27|20|11|4|2|6|||||0.01819|0.01689|0.0169|0.0169|0.0169|0.01689|0.02136|0.01999|0.01966|0.01915|0.0176|0.01701|0.01937|0.01805|0.01826|0.01773|0.01923|0.01692|0.01691|0.0169|||||-0.01688|-0.01689|-0.01689|-0.01689|-0.01689|-0.01689|-0.02004|-0.02313|-0.02111|-0.02043|-0.01918|-0.01849|-0.01993|-0.01698|-0.01985|-0.01893|-0.01692|-0.01692|-0.0169|-0.01901|||||65|45|39|41|46|23|215|268|260|223|152|127|166|193|231|209|109|41|44|46|||||||||||||||||||||||||
2025-08-06 14:00:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:51|CC.D.LXR.UME.IP|5|2025-08-06 14:00:00|2025-08-06 14:00:40|68419|2.6|0.58506|2025-08-05|0.71998|16|0.108289|14|-0.276994|14|2025-08-05|||||||||||||||0.72004|0.7204|0.71998|0.72008|0.72185|0.72285|0.72273||||||||||||||||||1|1|1|1|1|1|1||||||||||||||||||0.04215|0.031|0.02074|0.01526|0.02339|0.02669|0.02915||||||||||||||||||-0.05482|-0.04112|||-0.02499|-0.02309|-0.02096||||82|31|16|20|42|40|8|||||||||||||||||||||||||
2025-08-06 14:00:51|CO.D.OJ.FWM1.IP|245|2025-08-06 12:00:00|2025-08-06 13:59:40|23655|0.6|0.9664|2025-08-05|0.85676|14|1.585941|12|-0.888175|12|2025-08-05|||||||||||||1.11475|0.9791|0.85676|0.85963|1.03593|0.86386|||||||||||||||||||1|0|1|0|0|1|||||||||||||||||||0.10484|0.08149|0.06801|0.03777|0.10067|0.07252|||||||||||||||||||-0.06775|-0.05529|-0.05261|-0.04013|-0.03138|-0.07089|||||||180|159|106|120|103|82|||||||||||||||||||||||||
2025-08-06 14:00:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:53|CO.D.O.FWM1.IP|286|2025-08-06 00:00:00|2025-08-06 14:00:50|327.4|0.3|1.33441|2025-08-05|0.66257|14|0.683507|9|-0.96831|1|2025-08-05|1.45846|1.36007|1.48388|1.31526|0.97526|1.48921|1.49039|1.48968|1.07878|1.08914|1.19159|1.48858|1.34017|1.09364|0.66257|0.73355|0.81116|1.44552|0.7237||||||0|0|0|1|0|0|0|0|0|0|0|0|0|0|1|0|0|0|1||||||0.12741|0.02959|0.08415|||0.02982|0.07158|0.08953|0.29774|0.35655|0.17888|0.02978||0.27757|0.18406|0.19474|0.30137|0.13655|0.20107||||||-0.11961|-0.23055|-0.04153|-0.02967||-0.09531|-0.11863|-0.06948|-0.13061|-0.17187|-0.06931|-0.02976||-0.3233|-0.17094|-0.18432|-0.13923|-0.09749|-0.07122||||||54|29|26|14|7|10|23|16|26|15|12|10|8|57|66|78|52|65|35|||||||||||||||||||||||||
2025-08-06 14:00:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:00:54|CO.D.RR.FWM1.IP|114|2025-08-06 00:00:00|2025-08-06 14:00:50|12560|1|0.62125|2025-08-05|0.32228|17|0.717213|16|-0.853485|16|2025-08-05|1.64339|1.64508||||||||||||0.3276|0.55274|0.32673|0.51254|0.32228|0.55976||||||0|2||||||||||||0|1|1|1|2|1||||||0.02053|0.02057||||||||||||0.03353|0.16909|0.0245|0.34775|0.0807|0.08032||||||-0.02567|||||||||||||-0.0465|-0.19251|-0.0662|-0.25406|-0.03023|-0.25023||||||14|2|52|81|31|35|39|27||0|||||||||||||||||||||||
2025-08-06 14:01:00|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:01:01|KA.D.SHELLN.CASH.IP|1895|2025-08-06 07:00:00|2025-08-06 14:01:00|2745.5|546.1|11.30549|2025-08-05|8.69141|7|0.093145|8|-0.111773|7|2025-08-05||||||||8.69141|15.7296|19.03824|30.59734|20.01941|21.97275|18.1656|16.49902|13.35209||||||||||||||||498|527|336|589|444|471|632|930|1022||||||||||||||||0.02936|0.02499|0.02618|0.0213|0.02095|0.02865|0.02927|0.0233|0.02114||||||||||||||||-0.03215|-0.02616|-0.02287|-0.02338|-0.02335|-0.02858|-0.02786|-0.0245|-0.02264|||||||||277|191|163|121|120|205|248|267|120|||||||||||||||||||||||||
2025-08-06 14:01:02|EC.D.URWFP.CASH.IP|1241|2025-08-06 07:00:20|2025-08-06 14:01:00|8811|23.4|13.64382|2025-08-05|14.10346|7|0.138281|14|-0.232234|7|2025-08-05||||||||14.10346|24.03225|29.79171|43.68478|31.50716|36.78849|38.48335|29.43565|35.40583||||||||||||||||27|30|15|26|15|21|28|62|63||||||||||||||||0.03688|0.04653|0.0232|0.03085|0.02313|0.03698|0.02308|0.03667|0.02299||||||||||||||||-0.04559|-0.02789|-0.02739|-0.02569|-0.0231|-0.0231|-0.02308|-0.02784|-0.02298|||||||||121|75|84|71|54|68|91|136|65|||||||||||||||||||||||||
2025-08-06 14:01:03|SD.D.LLY.CASH.IP|904|2025-08-05 23:07:40|2025-08-05 23:57:00|75723|235.6|10.65157|2025-08-05|30.89291|13|0.419287|8|-0.442663|20|2025-08-05|||||||||77.91852|100|100|90.02652|84.26065|30.89291|43.7413|51.04501|45.453|59.8858|48.78529|39.85967|80.11303|62.80007|80.03932|100|||||||||46|26|0|23|155|776|704|346|398|421|949|912|27711|15|89|5|||||||||0.23742|0.11109|0.10449|0.06185|0.01173|0.03999|0.03795|0.03045|0.02744|0.01521|0.01795|0.01559|0.23641||||||||||||-0.42724||-0.10428|-0.03933|-0.09632|-0.0592|-0.04648|-0.03362|-0.04268|-0.0277|-0.02607|-0.02762|-0.22756|-0.09397|-0.02943||27|7|5|20|19|143|229|155|130|127|158|221|10|8|5|1|||||||||||||||||||||||||
2025-08-06 14:01:04|EP.D.MAERA.CASH.IP|585|2025-08-06 07:00:00|2025-08-06 13:45:10||2.1|15.60476|2025-08-05|17.62932|9|0.231125|13|-0.858034|7|2025-08-05||||||||20.45636|25.63549|17.62932|31.91274|25.10004|27.13061|31.48701|46.507|||||||||||||||||2|2|2|3|3|3|3|3|||||||||||||||||0.09421|0.08835|0.07724|0.07734||0.07653|0.12838|0.07707|||||||||||||||||-0.15359|-0.08741|-0.07718||-0.07686|-0.07686|-0.07673|-0.07703||||||||||133|98|40|22|20|37|51|56|||||||||||||||||||||||||
2025-08-06 14:01:04|AC.D.1919HK.CASH.IP|1197|2025-08-06 01:30:00|2025-08-06 07:59:50|1447|13114.2|10.63999|2025-08-05|33.40862|1|0.140449|1|-0.27972|1|2025-08-05||33.40862|50.04898|63.35904||36.42247|49.42261|53.89436||||||||||||||||||29472|21574|16367||31352|20652|23077||||||||||||||||||0.09009|0.07043|||0.06995|0.06969|||||||||||||||||||-0.15156|-0.07034|-0.07007||-0.06986|-0.139|-0.06964|||||||||||||||||54|56|30|44|79|13|||||||||||||||||||||||||
2025-08-06 14:01:05|EP.D.NOVOB.CASH.IP|2436|2025-08-06 07:00:00|2025-08-06 13:46:00|29725|1281.9|4.18314|2025-08-05|3.07984|7|0.415535|7|-0.356506|12|2025-08-05||||||||3.07984|8.97656|13.81683|22.64938|19.93025|14.25197|8.83799|5.01115|||||||||||||||||917|472|420|426|441|712|857|1036|||||||||||||||||0.06003|0.03405|0.0301|0.02516|0.02456|0.02738|0.03686|0.03231|||||||||||||||||-0.05781|-0.03111|-0.02823|-0.02517|-0.02487|-0.03276|-0.04317|-0.0324||||||||||328|324|290|274|231|267|295|321|||||||||||||||||||||||||
2025-08-06 14:01:06|EJ.D.SQNSW.CASH.IP|294|2025-08-06 07:00:20|2025-08-06 13:58:20|54150|11.3|26.25807|2025-08-05|42.41614|12|0.179856|7|-0.179856|8|2025-08-05||||||||45.59381|44.08633|62.54512|73.37547|54.6278|42.41614|46.52275|55.31864|80.02755||||||||||||||||24|19|20|10|12|18|14|36|13||||||||||||||||0.17986|0.11245|0.09033|0.09038||0.09099|0.09083|0.09107|0.09191||||||||||||||||-0.13481|-0.10266|-0.09025|-0.09001||-0.09081|-0.09087|-0.09107|-0.09191|||||||||33|25|16|15|11|26|28|38|10|||||||||||||||||||||||||
2025-08-06 14:01:06|UB.D.IBKR.CASH.IP|173|2025-08-06 13:30:00|2025-08-06 14:01:00|6418|789.8|15.71225|2025-08-05|13.65683|19|0.204499|19|-0.229744|13|2025-08-05||||||||||||||19.41025|16.10418|17.92442|21.48036|35.33533|27.16638|13.65683||||||||||||||||||2055|1781|1091|891|789|715|2262||||||||||||||||||0.06972|0.04012|0.03631|0.0295|0.02441|0.02603|0.02726||||||||||||||||||-0.06563|-0.05366|-0.04116|-0.03257|-0.02525|-0.02596|-0.02263|||||83|262|224|168|136|177|257|||||||||||||||||||||||||
2025-08-06 14:01:07|KA.D.IGG.CASH.IP|402|2025-08-06 07:00:20|2025-08-06 14:00:50|1129|631.7|8.49948|2025-08-05|18.30164|9|0.175901|7|-0.088417|14|2025-08-05||||||||42.51992|33.42114|18.30164|20.0877|57.1805|33.42097|50.0702|50.08212|80.03538||||||||||||||||3602|466|440|384|173|197|397|336|471||||||||||||||||0.13166|0.08757|||0.08787||||0.08857||||||||||||||||-0.08772|-0.08787|-0.08787|-0.08764|-0.08772||-0.08764|-0.08842|-0.08842|||||||||33|12|11|5|7|9|10|14|10|||||||||||||||||||||||||
2025-08-06 14:01:08|KA.D.WISELN.CASH.IP|431|2025-08-06 07:00:20|2025-08-06 14:01:00|1028.8|238.4|11.17482|2025-08-05|14.40946|11|0.096993|15|-0.096993|14|2025-08-05||||||||50.13241|75.04822|75.0361|75.02411|14.40946|16.74658|58.40561|47.91018|81.83581||||||||||||||||321|42|169|430|203|364|214|434|204||||||||||||||||0.09662||||0.09643||||0.09699||||||||||||||||-0.09625||||||-0.09632|-0.09699|-0.0969|||||||||16|4|8|4|7|6|24|23|11|||||||||||||||||||||||||
2025-08-06 14:01:08|UB.D.INTU.CASH.IP|133|2025-08-06 13:30:00|2025-08-06 14:00:50|76880|375.5|9.8472|2025-08-05|37.48915|14|0.998572|13|-0.220433|13|2025-08-05||||||||||||||39.02725|37.48915|53.43439|59.06103|49.16024|47.80361|42.96742||||||||||||||||||385|160|201|352|180|159|331||||||||||||||||||0.10129|0.01822|0.01227|0.01562|0.00699|0.01492|0.01578||||||||||||||||||-0.0579|-0.04497|-0.02514|-0.02512|-0.02545|-0.02856|-0.01749|||||72|131|148|122|112|134|184|||||||||||||||||||||||||
2025-08-06 14:01:09|UA.D.CRWDUS.CASH.IP|512|2025-08-05 23:06:20|2025-08-05 23:59:50|44596|107.4|7.87361|2025-08-05|8.96313|14|0.338629|20|-0.990099|8|2025-08-05|||||||||100|100|100|63.88934|50.20368|22.10354|8.96313|21.69163|19.96046|27.11187|18.7927|11.44986|64.38077|100|66.73329|33.56465|||||||||63|7|25|71|124|865|623|415|451|743|651|831|18364|1|183|468||||||||||||||0.06105|0.03856|0.02986|0.02337|0.01833|0.02366|0.01929|0.33863||0.16808||||||||||-0.9901||-0.70407|-0.13612|-0.07895|-0.07165|-0.0554|-0.04208|-0.03096|-0.0283|-0.03575|-0.02113|-0.10643||-0.08247|-0.09099|2|8|5|11|12|105|226|176|171|159|155|193|14|3|6|3|||||||||||||||||||||||||
2025-08-06 14:01:10|SB.D.CRM.CASH.IP|622|2025-08-05 23:05:40|2025-08-05 23:59:50|24764|720.5|11.44305|2025-08-05|5.4896|19|0.19755|11|-0.258169|20|2025-08-05|||||||||83.393|100||85.7603|73.76321|10.36776|8.03343|11.56297|26.97024|27.69234|10.61245|5.4896|77.88972|84.63371|71.48056|90.926|||||||||15|34||61|119|2521|1863|1345|1297|814|1163|3453|873|46|174|40|||||||||0.01582|||0.07795|0.03556|0.02497|0.02102|0.01672|0.01213|0.01058|0.01217|0.01608|0.06208|0.04646|||||||||||-0.00396|||-0.06473|-0.04343|-0.0403|-0.02626|-0.0205|-0.01777|-0.01459|-0.01445|-0.01566|-0.1332||-0.05354|-0.01213|12|1|28|19|136|288|269|219|206|255|311|18|13|7|11|||||||||||||||||||||||||
2025-08-06 14:01:11|UC.D.PCLN.CASH.IP|112|2025-08-06 13:30:00|2025-08-06 14:01:00|543981|18.7|49.38744|2025-08-05|46.85846|16|0.351256|15|-0.31156|15|2025-08-05||||||||||||||79.82514|81.79793|67.8261|46.85846|100|82.68124|83.0464||||||||||||||||||66|29|41|67|25|45|43||||||||||||||||||0.06944|0.09652|0.27123|0.12015|0.02205|0.05866|0.05308||||||||||||||||||-0.07494|-0.09147|-0.13268|-0.08069||-0.08695|-0.05098|||||44|93|34|15|8|23|100|||||||||||||||||||||||||
2025-08-06 14:01:12|UA.D.COINUS.CASH.IP|1917|2025-08-05 23:05:30|2025-08-05 23:59:50|29854|466.2|18.14468|2025-08-05|2.99789|14|0.449033|13|-0.958667|11|2025-08-05|||||||||44.1652|71.2887|70.23523|16.1889|18.50002|12.8659|2.99789|8.92361|13.14599|15.94864|18.2595|8.72528|37.56679|50.75494|61.60207|57.20491|||||||||183|90|109|915|927|2899|2898|1362|1402|1269|1080|4382|13276|178|129|195|||||||||0.0474|0.01636|0.02453|0.05401|0.04524|0.06971|0.0539|0.04792|0.03724|0.044|0.03659|0.02819|0.03944|0.02628|0.0067|0.06991|||||||||-0.04023|-0.0375|-0.06175|-0.07849|-0.05305|-0.08157|-0.06595|-0.04824|-0.04724|-0.04744|-0.04448|-0.03766|-0.0469|-0.03629|-0.0268|-0.04252|118|80|57|287|261|306|346|317|268|252|297|323|96|71|52|77|||||||||||||||||||||||||
2025-08-06 14:01:13|SG.D.TSM.CASH.IP|1478|2025-08-05 23:05:50|2025-08-05 23:59:50|23105|714.1|9.89477|2025-08-05|0.59808|14|0.215239|20|-0.367663|13|2025-08-05|||||||||68.91885|70.62266|71.09436|65.55272|56.38215|8.1338|0.59808|5.54042|3.07818|5.53868|4.12377|3.3417|62.99671|57.37314|63.29489|65.04373|||||||||215|127|258|225|799|6250|6260|2655|1642|1321|1476|3099|1022|911|585|110|||||||||0.08598||0.05976|0.06586|0.06344|0.03508|0.02726|0.02365|0.01494|0.01295|0.01479|0.01384|0.06721|0.02995|0.02163|0.06264|||||||||-0.03451|-0.07097|-0.03763|-0.0256|-0.04447|-0.0435|-0.03119|-0.02492|-0.01835|-0.01296|-0.01595|-0.01452|-0.04491|-0.05509|-0.02596|-0.0435|45|17|38|29|87|223|357|327|295|272|317|331|62|75|49|40|||||||||||||||||||||||||
2025-08-06 14:01:14|UA.D.ASML.CASH.IP|2069|2025-08-05 23:01:50|2025-08-05 23:59:20|68982|33.8|5.36645|2025-08-05|0.05133|14|0.256058|9|-0.352619|21|2025-08-05|||||||||4.34574|6.60185|9.19699|5.6261|2.73924|3.27518|0.05133|8.0459|30.64922|34.90959|23.76388|19.02975|58.50078|86.80841|60.40352|80.16359|||||||||20|19|14|30|36|151|192|137|119|146|233|442|68|22|7|2|||||||||0.03028|0.0242|0.01486|0.016|0.02602|0.02338|0.02023|0.02239|0.041|0.02333|0.02307|0.02403|0.14983||||||||||||-0.0204|-0.01903|-0.01159|-0.01258|-0.01599|-0.02405|-0.02176|-0.02269|-0.04223|-0.02809|-0.03201|-0.02935|-0.12492|-0.14315|-0.02184|-0.01458|327|321|328|269|261|280|321|213|72|66|76|116|12|15|15|10|||||||||||||||||||||||||
2025-08-06 14:01:15|UC.D.MRVL.CASH.IP|808|2025-08-05 23:06:40|2025-08-05 23:59:40|7538|1024.5|10.56765|2025-08-05|0.33059|14|0.24977|13|-0.588235|20|2025-08-05|||||||||79.00613|89.5071|80.03427|70.05826|43.62709|6.44602|0.33059|1.84659|4.44763|5.36334|2.15999|2.3309|31.3666|48.80472|36.86288|39.57877|||||||||271|244|153|292|660|3169|2893|1280|1125|1083|1472|3157|589|352|520|248||||||||||0.01297|||0.1426|0.06109|0.05152|0.04079|0.02968|0.02699|0.03114|0.0279|0.10498||0.03986|0.09305|||||||||-0.17497|-0.09059|-0.05811|-0.06472|-0.05668|-0.05876|-0.05398|-0.0413|-0.02929|-0.02467|-0.0358|-0.0314|-0.18552|-0.13661|-0.03019|-0.15135|19|19|20|20|23|220|355|335|295|244|329|347|45|35|30|33|||||||||||||||||||||||||
2025-08-06 14:01:16|SA.D.BRKB.CASH.IP|1020|2025-08-05 23:03:10|2025-08-05 23:59:50|46400|337.5|22.95894|2025-08-05|5.51006|18|0.570557|13|-0.154445|12|2025-08-05|||||||||24.31935|71.46363|71.45181|60.03844|89.60024|43.16765|12.91576|26.64839|17.25002|20.86793|5.51006|6.00157|70.04375|57.1663|54.59183|88.89729|||||||||309|762|381|775|152|1250|1691|1027|1197|1183|1384|2581|2366|349|136|58|||||||||0.03149|0.01085||0.06318|0.04458|0.02324|0.02066|0.01668|0.01934|0.01764|0.01551|0.01323|0.05397||0.07568|0.08593|||||||||-0.05|-0.04627|-0.02891|-0.05042|-0.09282|-0.03505|-0.02677|-0.01674|-0.02156|-0.0165|-0.01732|-0.01924|-0.05822|-0.00432|-0.0605|-0.04317|33|21|7|30|48|225|241|203|157|144|128|201|30|7|11|9|||||||||||||||||||||||||
2025-08-06 14:01:17|UB.D.FSLR.CASH.IP|644|2025-08-05 23:14:00|2025-08-05 23:58:20||144.2|14.66584|2025-08-05|0.37634|21|0.74933|15|-0.564634|15|2025-08-05|||||||||38.31447||85.83203|46.50139|87.53356|39.59612|26.62476|16.42084|29.75624|32.63757|18.0869|7.271|29.06342|0.37634|100||||||||||163||43|81|107|522|615|1086|510|604|766|1224|25610|200|42||||||||||0.12376||0.02747|0.13649||0.08023|0.04769|0.08841|0.03614|0.03899|0.04819|0.02843|0.21494||||||||||||-0.10956||-0.13871|-0.14416|-0.06011|-0.13113|-0.06634|-0.12016|-0.06238|-0.06956|-0.06069|-0.04034|||||48|7|13|8|99|151|148|135|123|128|167|7|1|6|||||||||||||||||||||||||
2025-08-06 14:01:18|ED.D.ENRGY.CASH.IP|2175|2025-08-06 07:00:20|2025-08-06 14:01:10|9733|247.7|9.1016|2025-08-05|14.55386|14|0.548355|7|-0.346363|7|2025-08-05||||||||21.9347|35.24433|41.93323|25.65582|44.6542|31.36153|22.40053|14.55386|19.0349||||||||||||||||263|133|132|132|218|116|163|278|289||||||||||||||||0.09641|0.03504|0.03548|0.05526|0.03829|0.03937|0.03414|0.04021|0.03043||||||||||||||||-0.07366|-0.0327|-0.03697|-0.05416|-0.03954|-0.02731|-0.03228|-0.03898|-0.0374|||||||||160|142|105|82|121|150|219|241|121|||||||||||||||||||||||||
2025-08-06 14:01:18|ED.D.RHM.CASH.IP|1665|2025-08-06 07:00:10|2025-08-06 14:01:10|174400|59.1|13.60309|2025-08-05|8.90156|7|0.281373|7|-0.310296|7|2025-08-05||||||||8.90156|23.36649|32.41648|23.15703|24.71927|25.6635|17.93578|21.19605|18.63492||||||||||||||||88|32|39|39|52|38|63|58|67||||||||||||||||0.05192|0.03228|0.036|0.04246|0.03506|0.03297|0.04968|0.03575|0.03049||||||||||||||||-0.05617|-0.03055|-0.03204|-0.03026|-0.03362|-0.03251|-0.03611|-0.03907|-0.03214|||||||||305|210|176|173|158|199|162|189|86|||||||||||||||||||||||||
2025-08-06 14:01:19|SA.D.ABBVWUS.CASH.IP|181|2025-08-06 13:30:00|2025-08-06 14:01:10|19460|815.6|11.16847|2025-08-05|14.31299|13|0.79775|13|-0.279103|13|2025-08-05||||||||||||||14.31299|15.37219|17.83989|25.54346|40.23409|31.10584|22.05384||||||||||||||||||1710|1155|1426|1395|815|1335|2639||||||||||||||||||0.08964|0.0353|0.02793|0.02106|0.0222|0.01656|0.0238||||||||||||||||||-0.06116|-0.04747|-0.03576|-0.03588|-0.0259|-0.02816|-0.02688|||||99|203|152|102|107|132|209|||||||||||||||||||||||||
2025-08-06 14:01:20|SA.D.AMTUS.CASH.IP|150|2025-08-06 13:30:00|2025-08-06 14:01:10|21048|323.4|24.1132|2025-08-05|23.90568|13|0.201246|13|-0.3861|13|2025-08-05||||||||||||||23.90568|43.13059|52.03214|51.2725|39.11489|32.70649|44.13877||||||||||||||||||1550|844|591|579|657|681|1083||||||||||||||||||0.06031|0.0354|0.02189|0.05504|0.02225|0.01424|0.01852||||||||||||||||||-0.11731|-0.05117|-0.04338|-0.04326|-0.03331|-0.03229|-0.01878|||||55|151|102|82|64|98|161|||||||||||||||||||||||||
2025-08-06 14:01:20|SB.D.DLRUS.CASH.IP|144|2025-08-06 13:30:00|2025-08-06 14:01:10|17120|298.9|23.02712|2025-08-05|35.9631|19|0.203311|13|-0.133357|13|2025-08-05||||||||||||||46.00916|41.18153|55.4042|61.51568|59.00845|53.71019|35.9631||||||||||||||||||611|213|173|168|220|162|870||||||||||||||||||0.07375|0.03359|0.01305|0.02099|0.01375|0.01439|0.01996||||||||||||||||||-0.05278|-0.03899|-0.0259|-0.0165|-0.02322|-0.01822|-0.02006|||||24|146|112|122|78|136|167|||||||||||||||||||||||||
2025-08-06 14:01:21|SG.D.SPG.CASH.IP|131|2025-08-06 13:30:00|2025-08-06 14:01:10||368.4|5.45329|2025-08-05|19.94873|19|0.810896|13|-0.695762|13|2025-08-05||||||||||||||28.1607|32.58726|37.50264|40.63856|33.69967|39.27836|19.94873||||||||||||||||||1282|782|946|623|779|879|1400||||||||||||||||||0.11617|0.04285|0.01987|0.03035|0.02736|0.01498|0.01962||||||||||||||||||-0.12133|-0.05485|-0.0582|-0.03659|-0.04911|-0.03418|-0.02343|||||97|194|139|143|116|102|186|||||||||||||||||||||||||
2025-08-06 14:01:22|ED.D.ANNGY.CASH.IP|1237|2025-08-06 07:02:20|2025-08-06 14:01:10|2830|678.5|15.07839|2025-08-05|25.8479|9|0.146199|7|-0.110497|13|2025-08-05||||||||37.32005|43.66708|25.8479|62.01692|50.02544|66.68507|51.13901|36.08123|35.21572||||||||||||||||478|519|344|118|280|310|626|804|1151||||||||||||||||0.05035|0.05142|0.04591|0.03679|0.03685|0.03678|0.03695|0.03688|0.03665||||||||||||||||-0.04765|-0.03977|-0.04128|-0.04413|-0.03683|-0.03677|-0.04278|-0.04274|-0.04886|||||||||110|55|62|50|42|66|90|86|54|||||||||||||||||||||||||
2025-08-06 14:01:22|UA.D.AVGO.CASH.IP|1333|2025-08-05 23:06:10|2025-08-05 23:59:30|29102|328.3|9.18105|2025-08-05|1.21291|14|0.205198|20|-0.317291|14|2025-08-05|||||||||79.00375|88.90771|88.12302|69.13815|45.67553|10.66105|1.21291|3.36079|6.27198|5.25623|2.87313|2.20842|31.01235|24.04903|47.05889|45.53796|||||||||171|127|61|248|214|3685|2908|1601|1863|1477|1611|3058|603|676|67|539|||||||||||0.0067|0.03747|0.0368|0.0403|0.02804|0.02395|0.02168|0.01915|0.02194|0.01759|0.07429|0.1073|0.02729||||||||||-0.08607|-0.02458|-0.05951|-0.04642|-0.02716|-0.0434|-0.03574|-0.03409|-0.02605|-0.02035|-0.02546|-0.02014|-0.08716|-0.06808|-0.04238|-0.0927|19|18|42|55|68|236|345|332|289|268|282|321|94|42|49|33|||||||||||||||||||||||||
2025-08-06 14:01:23|UA.D.APPUS.CASH.IP|1264|2025-08-05 23:07:00|2025-08-05 23:59:50|38300|272.5|12.24004|2025-08-05|4.40437|14|0.418605|13|-1.127101|13|2025-08-05|||||||||83.79518|89.50315|94.46231|86.20294|42.57764|15.2298|4.40437|8.92962|10.6354|16.76981|10.37651|13.08423|66.74848|58.43025|75.06976|67.94338|||||||||143|85|40|126|111|2004|1407|1478|900|1018|817|1872|7367|101|77|88|||||||||0.0993|0.07274|0.05916|0.06105|0.0437|0.11765|0.0573|0.03881|0.02932|0.03647|0.04315|0.03862|0.09027|0.04649||0.28879|||||||||-0.10833|-0.04566|-0.18109|-0.10293|-0.05951|-0.11422|-0.07993|-0.05419|-0.05794|-0.05636|-0.05608|-0.0539|-0.09959|-0.12855|-0.07054|-0.06184|43|19|54|65|66|173|282|227|171|174|185|223|45|36|20|28|||||||||||||||||||||||||
2025-08-06 14:01:24|UC.D.MU.CASH.IP|971|2025-08-05 23:06:50|2025-08-05 23:59:10|10802|791.5|13.62715|2025-08-05|0.03707|14|0.548998|13|-0.380987|13|2025-08-05|||||||||42.22263|70.87604|71.46295|71.05795|36.14405|7.29466|0.03707|0.61395|2.0928|3.50607|0.90896|0.58578|35.22563|68.28655|41.08774|14.44234|||||||||779|221|297|426|634|5420|3922|1971|1424|1266|1341|3129|55083|300|262|441|||||||||0.01847|0.09242|0.04882|0.02826|0.05573|0.06268|0.04176|0.03637|0.02459|0.02206|0.02011|0.02223|0.08254|||0.12957|||||||||-0.09579|-0.03538|-0.05372|-0.03305|-0.03398|-0.06127|-0.0479|-0.03445|-0.02497|-0.01899|-0.02499|-0.02234|-0.09101|-0.05074|-0.09698|-0.01849|19|24|63|107|61|235|359|347|339|316|339|353|57|44|22|14|||||||||||||||||||||||||
2025-08-06 14:01:25|SE.D.NOWUS.CASH.IP|123|2025-08-06 13:30:00|2025-08-06 14:01:20|90632|135.9|44.04082|2025-08-05|52.65231|13|0.239077|14|-0.433839|13|2025-08-05||||||||||||||52.65231|62.23723|69.8158|89.0899|80.71416|70.26577|58.77454||||||||||||||||||545|37|12|47|25|32|93|||||||||||||||||||0.10606|0.0507|0.08816|0.06163|0.08847|0.04321||||||||||||||||||-0.24374|-0.1196|-0.05386|-0.11044|-0.10207|-0.07463|-0.05804|||||42|95|76|64|88|104|172|||||||||||||||||||||||||
2025-08-06 14:01:25|UC.D.MELI.CASH.IP|103|2025-08-06 13:30:00|2025-08-06 14:01:00|237757|196.3|33.22048|2025-08-05|19.15864|13|2.047642|13|-2.245518|13|2025-08-05||||||||||||||19.15864|43.80551|59.51321|57.12553|72.08486|39.74776|38.10351||||||||||||||||||1560|317|136|223|211|429|853||||||||||||||||||0.38327|0.07709|0.04654|0.04655|0.04419|0.10322|0.07416||||||||||||||||||-0.43079|-0.1826|-0.11714|-0.1307|-0.03301|-0.14088|-0.15509|||||76|138|113|65|75|76|140|||||||||||||||||||||||||
2025-08-06 14:01:26|SG.D.SPOTUS.CASH.IP|165|2025-08-06 13:30:00|2025-08-06 14:01:20|65294|443.8|5.12679|2025-08-05|29.71072|14|0.457782|13|-0.319802|13|2025-08-05||||||||||||||32.30953|29.71072|44.72915|38.83719|52.295|53.22103|45.98115||||||||||||||||||1493|1003|676|450|428|302|714||||||||||||||||||0.067|0.04102|0.02523|0.03185|0.02743|0.01359|0.01365||||||||||||||||||-0.08852|-0.07299|-0.05959|-0.03161|-0.04529|-0.0348|-0.03002|||||106|176|148|129|113|143|233|||||||||||||||||||||||||
2025-08-06 14:01:27|SH.D.VSTUS.CASH.IP|189|2025-08-06 13:30:00|2025-08-06 14:01:20|20567|3041.6|4.45356|2025-08-05|10.01167|14|0.251701|13|-0.505665|13|2025-08-05||||||||||||||15.94209|10.01167|13.07271|15.28287|20.26038|19.534|16.25878||||||||||||||||||2479|2086|1324|918|1398|1448|2165||||||||||||||||||0.07129|0.05258|0.03793|0.03652|0.03504|0.0391|0.03067||||||||||||||||||-0.09201|-0.06295|-0.06787|-0.05113|-0.05097|-0.05146|-0.03198|||||140|264|232|178|124|139|247|||||||||||||||||||||||||
2025-08-06 14:01:27|SE.D.NRG.CASH.IP|186|2025-08-06 13:30:00|2025-08-06 14:01:20|15246|4287.1|2.48361|2025-08-05|11.4759|14|0.518135|13|-0.501139|13|2025-08-05||||||||||||||26.94532|11.4759|16.7755|16.74544|21.72561|20.50166|14.73215||||||||||||||||||1689|1582|1516|736|770|786|3103||||||||||||||||||0.06791|0.05083|0.04619|0.03442|0.022|0.02087|0.02633||||||||||||||||||-0.10828|-0.06096|-0.06397|-0.04043|-0.04164|-0.03189|-0.04223|||||112|229|192|156|217|264|286|||||||||||||||||||||||||
2025-08-06 14:01:28|EF.D.ENEL.CASH.IP|1982|2025-08-06 07:00:00|2025-08-06 14:01:20|783.6|1343.1|12.72527|2025-08-05|8.78454|15|0.114972|7|-0.228021|7|2025-08-05||||||||10.81176|19.33969|19.2703|24.45693|16.20327|18.63395|12.51313|12.39898|8.78454||||||||||||||||2528|2399|2017|2156|2133|2634|2499|3156|4071||||||||||||||||0.02576|0.02012|0.01657|0.01517|0.01387|0.01549|0.01659|0.01814|0.01444||||||||||||||||-0.02971|-0.02134|-0.01703|-0.01423|-0.0128|-0.01726|-0.01609|-0.01577|-0.01955|||||||||241|207|161|135|105|145|168|218|114|||||||||||||||||||||||||
2025-08-06 14:01:29|EC.D.GSZFP.CASH.IP|1106|2025-08-06 07:00:20|2025-08-06 14:01:20|1925.5|188.5|17.46895|2025-08-05|17.413|15|0.079051|7|-0.104548|7|2025-08-05||||||||19.57782|36.30595|30.95237|40.01728|49.07437|37.51962|29.00717|22.75089|17.413||||||||||||||||204|182|190|144|169|705|251|296|314||||||||||||||||0.03427|0.0328|0.02617|0.02612|0.02616|0.03736|0.02625|0.03431|0.02627||||||||||||||||-0.03936|-0.02826|-0.02616|-0.02611|-0.02615|-0.03566|-0.02621|-0.02622|-0.02626|||||||||174|113|97|65|53|88|69|110|23|||||||||||||||||||||||||
2025-08-06 14:01:29|EC.D.AI.CASH.IP|1835|2025-08-06 07:00:20|2025-08-06 14:01:20|17160|12.9|16.0871|2025-08-05|9.60483|7|0.069549|12|-0.127153|7|2025-08-05||||||||9.60483|32.38038|37.68132|34.93112|32.69056|25.28719|27.70286|19.03894|21.22334||||||||||||||||18|13|14|10|12|12|17|20|16||||||||||||||||0.0166|0.01262|0.01288|0.01738|0.01351|0.0169|0.0159|0.01384|0.01323||||||||||||||||-0.02024|-0.0154|-0.01346|-0.01304|-0.01436|-0.01543|-0.01369|-0.01637|-0.01322|||||||||240|207|146|126|153|182|195|226|99|||||||||||||||||||||||||
2025-08-06 14:01:30|SG.D.SHW.CASH.IP|148|2025-08-06 13:30:00|2025-08-06 14:01:30|34764|409.8|27.78638|2025-08-05|27.40563|19|0.294491|13|-0.16954|13|2025-08-05||||||||||||||36.38975|51.42415|32.23479|34.95486|45.70515|31.39972|27.40563||||||||||||||||||775|440|638|471|385|1058|1133||||||||||||||||||0.04697|0.01366|0.02168|0.02216|0.00901|0.01327|0.01446||||||||||||||||||-0.06047|-0.0401|-0.03317|-0.02536|-0.02018|-0.02451|-0.03284|||||69|146|115|106|127|118|190|||||||||||||||||||||||||
2025-08-06 14:01:31|KA.D.BLT.CASH.IP|978|2025-08-06 07:00:00|2025-08-06 14:01:30|1939|201.7|26.7097|2025-08-05|36.28986|8|0.1287|13|-0.103306|7|2025-08-05||||||||38.06121|36.28986|43.32188|41.85677|49.04901|46.19473|36.50991|46.77153|48.45692||||||||||||||||123|117|82|124|239|203|275|124|186||||||||||||||||0.03056|0.02592|0.02592|0.02589|0.02585|0.03152|0.03518|0.02763|0.02686||||||||||||||||-0.03839|-0.02937|-0.02777|-0.02586|-0.02586|-0.02581|-0.03426|-0.0288|-0.02589|||||||||150|80|67|55|51|65|85|169|64|||||||||||||||||||||||||
2025-08-06 14:01:37|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-06 14:01:38|SB.D.ECL.CASH.IP|114|2025-08-06 13:30:00|2025-08-06 14:01:30|26517|430.8|19.35402|2025-08-05|43.6587|17|0.101749|18|-0.19633|14|2025-08-05||||||||||||||80.41104|46.12499|46.59483|65.26251|43.6587|62.87868|46.28672||||||||||||||||||755|455|397|301|2750|371|562||||||||||||||||||0.02843|0.04409|0.04152|0.03722|0.00805|0.03023|0.01365||||||||||||||||||-0.02787|-0.07155|-0.06787|-0.02638|-0.04019|-0.03332|-0.01429|||||61|63|43|46|39|113|160|||||||||||||||||||||||||
2025-08-06 14:01:39|ED.D.ALVGY.CASH.IP|1218|2025-08-06 07:00:00|2025-08-06 14:01:30|35225|84.9|25.13867|2025-08-05|17.2672|15|0.086881|9|-0.231147|7|2025-08-05||||||||29.20083|35.36075|37.52147|55.80284|35.43976|33.35561|29.54847|21.97883|17.2672||||||||||||||||51|52|50|56|93|158|106|90|161||||||||||||||||0.03558|0.03035|0.03538|0.03299|0.03243|0.03399|0.03116|0.02885|0.02881||||||||||||||||-0.03787|-0.03237|-0.02893|-0.02885|-0.02878|-0.03019|-0.02877|-0.02963|-0.0288|||||||||192|150|128|95|96|111|105|164|58|||||||||||||||||||||||||
2025-08-06 14:01:39|EC.D.STLAFP.CASH.IP|2160|2025-08-06 07:00:00|2025-08-06 14:01:30|764.8|164|11.66542|2025-08-05|6.11408|8|0.224245|13|-0.21025|12|2025-08-05||||||||7.41523|6.11408|10.58424|14.38465|21.83668|11.77841|11.78736|7.89772|9.77693||||||||||||||||462|395|283|203|154|275|334|264|451||||||||||||||||0.03866|0.03037|0.0245|0.02264|0.02197|0.02133|0.03602|0.03111|0.02566||||||||||||||||-0.03714|-0.02755|-0.02736|-0.02285|-0.02174|-0.0315|-0.03654|-0.03522|-0.02541|||||||||326|280|237|223|211|230|281|293|154|||||||||||||||||||||||||
2025-08-06 14:01:40|EJ.D.GIVN.CASH.IP|1045|2025-08-06 07:00:20|2025-08-06 14:01:20|342400|3|29.78881|2025-08-05|20.71379|8|0.058617|7|-0.116652|7|2025-08-05||||||||30.02826|20.71379|24.2156|54.92252|34.75574|50.02547|45.48072|41.07525|47.8527||||||||||||||||4|3|3|2|3|3|3|3|5||||||||||||||||0.03198|0.03334|0.02909||0.03881|0.02912|0.02912|0.03298|0.0437||||||||||||||||-0.04017|-0.034|-0.0291|-0.03325|-0.03199|-0.03286|-0.03152|-0.03009|-0.03157|||||||||120|87|62|51|72|112|99|134|46|||||||||||||||||||||||||
2025-08-06 14:01:41|EC.D.CS.CASH.IP|1213|2025-08-06 07:00:20|2025-08-06 14:01:30|4069.5|163.6|9.74492|2025-08-05|10.91502|9|0.099552|7|-0.124626|7|2025-08-05||||||||13.30153|17.83177|10.91502|12.24409|32.05697|16.40215|15.17384|16.02241|12.75194||||||||||||||||330|284|328|306|265|381|277|333|358||||||||||||||||0.03413|0.02474|0.02743|0.02461|0.0295|0.02804|0.02455|0.02604|0.02466||||||||||||||||-0.03392|-0.03115|-0.02928|-0.0246|-0.02458|-0.02899|-0.02631|-0.02464|-0.02466|||||||||211|146|101|90|103|116|99|175|55|||||||||||||||||||||||||
2025-08-06 14:01:41|EG.D.PRXNA.CASH.IP|1403|2025-08-06 07:00:20|2025-08-06 14:01:40|5048|116.2|14.69905|2025-08-05|4.45231|14|0.239617|7|-0.119237|7|2025-08-05||||||||6.78233|9.42258|16.09857|12.63784|11.46111|14.30419|20.90795|4.45231|7.42395||||||||||||||||247|93|110|88|115|94|165|151|194||||||||||||||||0.03253|0.01439|0.01774|0.01431|0.01385|0.02428|0.02127|0.01971|0.01704||||||||||||||||-0.0265|-0.01457|-0.01597|-0.01329|-0.01335|-0.02292|-0.0254|-0.01868|-0.01972|||||||||237|234|199|206|166|140|158|293|135|||||||||||||||||||||||||
2025-08-06 14:01:42|EC.D.SASY.CASH.IP|2030|2025-08-06 07:00:20|2025-08-06 14:01:40|8076|58.4|10.50519|2025-08-05|6.08648|14|0.09677|13|-0.132963|12|2025-08-05||||||||6.18512|18.61768|23.51709|20.21044|22.3552|12.93364|11.21849|6.08648|7.60113||||||||||||||||84|64|51|52|48|56|73|75|78||||||||||||||||0.02294|0.01795|0.01537|0.01287|0.01467|0.01965|0.02216|0.01705|0.01798||||||||||||||||-0.0243|-0.01854|-0.01451|-0.01535|-0.01525|-0.02204|-0.02122|-0.01693|-0.0216|||||||||292|258|234|203|188|209|241|280|145|||||||||||||||||||||||||
2025-08-06 14:01:44|KA.D.BA.CASH.IP|1511|2025-08-05 15:29:50|2025-08-05 15:29:50|1840.5|299.2|14.90897|2025-08-05|10.45122|7|0.109111|14|-0.108932|7|2025-08-05||||||||10.45122|25.89835|34.40641|26.95544|44.46924|46.85977|33.94117|23.3871|33.91954||||||||||||||||599|357|244|391|500|412|383|470|679||||||||||||||||0.03914|0.02867|0.02717|0.02987|0.02705|0.02707|0.03568|0.03406|0.02725||||||||||||||||-0.03592|-0.03129|-0.02717|-0.02714|-0.02706|-0.03045|-0.03719|-0.02964|-0.03269|||||||||202|116|96|78|72|79|115|137|59|||||||||||||||||||||||||
2025-08-06 14:01:45|AC.D.1810HK.CASH.IP|1957|2025-08-06 01:30:00|2025-08-06 07:59:50|5395|25137.4|1.61128|2025-08-05|0.09199|5|0.365631|1|-0.183655|5|2025-08-05||1.42663|3.99109|5.09382||0.09199|0.09213|7.40484||||||||||||||||||200692|131763|84480||134441|142788|208317||||||||||||||||||0.13656|0.10675|||0.0917||0.09239||||||||||||||||||-0.09727|-0.09137|-0.09143||-0.10726||-0.09219|||||||||||||||||75|77|40|59|16|41|||||||||||||||||||||||||
2025-08-06 14:01:45|AC.D.700HK.CASH.IP|1974|2025-08-06 01:30:00|2025-08-06 07:59:50|56800|9216.9|1.18565|2025-08-05|0.09795|6|0.271003|1|-0.090909|1|2025-08-05||1.52548|5.97859|14.78863||1.75683|0.09795|4.08981||||||||||||||||||32644|18054|13157||31493|49886|33178||||||||||||||||||0.1048|0.09093|0.09077||0.10311|0.08985|0.11249||||||||||||||||||-0.0903|-0.09081|-0.09068||-0.09003|-0.08974|-0.08969|||||||||||||||||70|68|34|60|22|25|||||||||||||||||||||||||