2025-08-05 11:30:25|IX.D.SPTRD.IFE.IP|8560|2025-08-04 10:02:40|2025-08-04 23:59:50|6337.24|139.2|0.00994|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-04|0.01121|0.0112|0.01119|0.01118|0.01119|0.01118|0.01118|0.01117|0.01116|0.01115|0.01115|0.01116|0.01116|0.00953|0.00792|0.00792|0.00791|0.00791|0.00791|0.00791|0.01108|0.02365|0.01104|0.01104|31|28|20|19|21|18|34|62|41|41|41|44|60|572|540|332|240|226|211|612|173|0|18|16|0.00577|0.00524|0.004|0.00308|0.00339|0.0042|0.00534|0.00624|0.00516|0.00433|0.00432|0.00498|0.00479|0.0088|0.0091|0.0077|0.00524|0.00499|0.00478|0.00581|0.00476|0.00327|0.00338|0.00322|-0.00584|-0.00509|-0.0035|-0.00277|-0.00349|-0.00313|-0.00543|-0.00596|-0.00489|-0.004|-0.00396|-0.00538|-0.0045|-0.00679|-0.00833|-0.00751|-0.00522|-0.0049|-0.0048|-0.00521|-0.00407|-0.00394|-0.00362|-0.00307|359|356|324|302|314|330|356|360|358|343|346|352|350|356|360|360|357|356|357|359|355|126|298|308|||||||||||||||||||||||||
2025-08-05 11:30:26|IX.D.RUSSELL.IEN.IP|7831|2025-08-04 10:02:40|2025-08-04 23:59:50|2218.5|20.4|0.01352|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-04|0.01384|0.01382|0.0138|0.0138|0.0138|0.01379|0.01379|0.01377|0.01373|0.01372|0.01374|0.01376|0.01375|0.01375|0.01369|0.01366|0.01363|0.01362|0.01361|0.01357|0.01363|0.04501|0.01352|0.01352|5|2|2|2|1|2|3|5|11|5|6|6|8|69|62|41|38|21|23|92|37|0|4|1|0.00995|0.00918|0.00741|0.00613|0.00605|0.00689|0.00905|0.0108|0.00928|0.00744|0.00804|0.00772|0.00822|0.01967|0.0163|0.01279|0.00936|0.00976|0.00889|0.01125|0.00753|0.00643|0.0066|0.00627|-0.01114|-0.00963|-0.00756|-0.00526|-0.00667|-0.00635|-0.00888|-0.01086|-0.01037|-0.00722|-0.00883|-0.00861|-0.00826|-0.01986|-0.01764|-0.01357|-0.00959|-0.00978|-0.00864|-0.00982|-0.00839|-0.00643|-0.00755|-0.00637|347|346|284|272|286|287|333|353|341|324|322|344|334|357|360|360|360|360|359|360|310|68|251|268|||||||||||||||||||||||||
2025-08-05 11:30:27|IX.D.DOW.IFE.IP|8736|2025-08-04 10:02:40|2025-08-04 23:59:50|44215.5|9.7|0.00861|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-04|0.011|0.01099|0.01099|0.01098|0.01098|0.01098|0.00824|0.00823|0.00822|0.0082|0.00821|0.00822|0.00822|0.00684|0.00545|0.00545|0.00545|0.00544|0.00544|0.00544|0.01089|0.02214|0.01085|0.01085|3|2|2|1|1|1|3|5|7|5|4|4|5|42|35|21|15|14|11|32|11|0|2|1|0.00505|0.00479|0.00336|0.0026|0.00329|0.0032|0.00505|0.00629|0.00497|0.00415|0.00355|0.00424|0.00457|0.01037|0.00985|0.00779|0.00587|0.0055|0.00585|0.00616|0.00413|0.0026|0.00282|0.00292|-0.00522|-0.00508|-0.00322|-0.00233|-0.00296|-0.0026|-0.00479|-0.00604|-0.00457|-0.00361|-0.00411|-0.00486|-0.00393|-0.00803|-0.00958|-0.00822|-0.00618|-0.00559|-0.00509|-0.0055|-0.00358|-0.00198|-0.00307|-0.00284|360|360|353|348|339|354|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 11:30:28|IX.D.FANG.IFM.IP|8881|2025-08-04 10:02:40|2025-08-04 23:59:50|15123.4|0|0.02205|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-04|0.03365|0.03362|0.0336|0.03358|0.03359|0.03358|0.03358|0.03352|0.02011|0.02006|0.02004|0.02007|0.02008|0.01602|0.01195|0.01196|0.01192|0.01192|0.01193|0.01194|0.01985|0.01983|0.01983|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00643|0.00449|0.00331|0.00353|0.00465|0.00668|0.00709|0.00594|0.0029|0.00274|0.00315|0.00229|0.01313|0.01052|0.00913|0.0061|0.00515|0.00476|0.0061|0.00472|0.00184|0.00269|0.00186|-0.00728|-0.00699|-0.00379|-0.00311|-0.0044|-0.00366|-0.00667|-0.00809|-0.00502|-0.00273|-0.00295|-0.00363|-0.00266|-0.01173|-0.01451|-0.00951|-0.00612|-0.00626|-0.00559|-0.00616|-0.00411|-0.00185|-0.0033|-0.0023|360|360|360|360|360|360|360|360|359|360|353|355|355|360|360|360|360|360|360|360|348|303|299|315|||||||||||||||||||||||||
2025-08-05 11:30:29|IX.D.NASDAQ.IFE.IP|9062|2025-08-04 10:02:50|2025-08-04 23:59:50|23216.9|49.2|0.00862|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-04|0.00964|0.00963|0.00963|0.00962|0.00963|0.00962|0.00962|0.00961|0.0096|0.00959|0.00959|0.00959|0.00959|0.00718|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00951|0.02152|0.00948|0.00948|20|19|12|8|10|11|18|28|22|16|17|23|27|218|189|122|90|85|74|162|67|0|11|10|0.00681|0.00611|0.00415|0.00326|0.00352|0.00411|0.00647|0.00731|0.00614|0.00478|0.00434|0.00621|0.00589|0.01088|0.01085|0.00948|0.00561|0.00524|0.00592|0.00596|0.00628|0.00213|0.00405|0.00392|-0.00684|-0.00673|-0.00383|-0.00292|-0.00413|-0.00347|-0.00625|-0.0076|-0.00567|-0.00493|-0.00449|-0.00622|-0.00559|-0.0091|-0.01134|-0.00931|-0.00642|-0.0054|-0.0054|-0.00528|-0.0049|-0.00181|-0.00392|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2025-08-05 11:30:30|IX.D.ASX.IFD.IP|6186|2025-08-04 10:02:40|2025-08-04 23:59:50|8744.7|5.5|0.026|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-04|0.01159|0.01156|0.01157|0.01155|0.01155|0.01154|0.03722|0.03696|0.03453|0.0345|0.03452|0.03452|0.0345|0.03448|0.03443|0.03438|0.03433|0.03431|0.03432|0.03431|0.0344|0.04571|0.04574|0.04172|11|10|10|9|7|11|13|3|2|2|1|2|2|3|5|2|3|2|1|4|2|0|0|4|0.00776|0.0077|0.00783|0.00628|0.00645|0.00894|0.00542|0.00674|0.00737|0.00682|0.00675|0.00627|0.00594|0.00825|0.00919|0.00759|0.00599|0.00654|0.00674|0.00813|0.00659|0.00186|0.00198|0.00336|-0.00862|-0.00925|-0.00762|-0.00589|-0.00767|-0.00656|-0.00534|-0.00692|-0.00733|-0.00604|-0.00679|-0.00626|-0.00652|-0.00801|-0.00806|-0.00731|-0.00643|-0.00705|-0.0062|-0.00755|-0.00665|-0.00237|-0.0021|-0.00372|321|237|204|160|171|160|286|294|238|185|192|187|175|265|267|286|172|211|184|198|103|92|263|278|||||||||||||||||||||||||
2025-08-05 11:30:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:33|IX.D.CAC.IFM.IP|6934|2025-08-04 10:02:50|2025-08-04 23:59:50|7641.6|5.3|0.02445|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-04|0.04412|0.03959|0.03953|0.03949|0.03953|0.03955|0.02651|0.01317|0.01314|0.01313|0.01315|0.01315|0.01313|0.01312|0.01312|0.01965|0.02622|0.02621|0.02622|0.0262|0.05231|0.05231|0.05234|0.05235|0|0|0|0|0|0|4|20|9|8|7|5|7|10|12|15|2|1|1|4|0|0|0|0|0.00817|0.00981|0.00939|0.01156|0.01089|0.01221|0.00937|0.0132|0.01089|0.00774|0.00696|0.00702|0.00668|0.00874|0.00793|0.00731|0.00521|0.0049|0.00463|0.00562|0.0053|0.00296|0.00311|0.00317|-0.00956|-0.01011|-0.00973|-0.00696|-0.01345|-0.00938|-0.00927|-0.01404|-0.00942|-0.0086|-0.00877|-0.00718|-0.00684|-0.00802|-0.00702|-0.00708|-0.00564|-0.00436|-0.00408|-0.00465|-0.00526|-0.00252|-0.00359|-0.00293|281|187|120|57|106|108|347|360|359|359|352|352|354|351|350|357|330|295|306|279|339|86|257|281|||||||||||||||||||||||||
2025-08-05 11:30:34|IX.D.XINHUA.IFM.IP|6395|2025-08-04 10:02:40|2025-08-04 23:59:50|13758.5|32|4.76327|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-04|0.17594|0.07308|0.07288|0.07283|0.0729|0.07289|0.07274|5.12226|8.40389|35.01257|27.14241|19.15588|16.60844|9.72228|7.6444|9.55158|18.72268|20.65256|21.61342|0.07265|0.07264|0.16815|0.17448|0.17446|0|175|98|36|22|75|111|48|23|19|11|8|10|18|15|11|8|16|9|27|7|0|0|0|0.0029|0.01963|0.01317|0.01076|0.00815|0.01201|0.01284|0.00901|0.00411|0.00857|0.00727|0.00727|0.00774|0.00848|0.0077|0.00761|0.00727|0.00727|0.00578|0.00454|0.00545|0.00138|0.00169|0.00154|-0.004|-0.0187|-0.01384|-0.00994|-0.00878|-0.01272|-0.01155|-0.00982|-0.00381|-0.00848|-0.00727|-0.00727|-0.00727|-0.00812|-0.00803|-0.00743|-0.00758|-0.00754|-0.00673|-0.00503|-0.00726|-0.00291|-0.00166|-0.00156|357|349|352|291|152|352|345|218|290|123|96|110|133|228|251|211|134|136|116|81|44|81|261|283|||||||||||||||||||||||||
2025-08-05 11:30:35|IX.D.HSCHIN.IFU.IP|7050|2025-08-04 10:02:50|2025-08-04 23:59:50|8893.7|12.3|0.10133|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-04|0.20619|0.10081|0.06801|0.06789|0.20386|0.06782|0.06768|0.06762|0.13659|0.11085|0.06758|0.06755|0.06748|0.06752|0.06764|0.06772|0.06763|0.06751|0.06871|0.20274|0.20256|0.20242|0.20236|0.20238|0|45|43|26|0|31|29|39|31|4|4|2|4|12|14|10|5|6|6|0|0|0|0|0|0.00348|0.02624|0.02241|0.01692|0.00215|0.01905|0.01541|0.01488|0.00803|0.00664|0.00751|0.00678|0.00709|0.01437|0.01391|0.01282|0.01127|0.0133|0.01266|0.00291|0.00328|0.0021|0.00258|0.00191|-0.00434|-0.02042|-0.01973|-0.01632|-0.00235|-0.01887|-0.01722|-0.01548|-0.00846|-0.00588|-0.0069|-0.00747|-0.00747|-0.01527|-0.01349|-0.01411|-0.01127|-0.01211|-0.01482|-0.00318|-0.00315|-0.00268|-0.00223|-0.00187|355|352|356|312|290|349|353|338|327|268|193|226|251|309|346|190|113|120|112|290|338|93|260|281|||||||||||||||||||||||||
2025-08-05 11:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:37|IX.D.EMGMKT.IFE.IP|5086|2025-08-04 10:02:50|2025-08-04 23:59:50|1236.7|15.9|0.0857|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-04|0.16295|0.16266|0.16232|0.1622|0.16225|0.16212|0.16208|0.16211|0.16205|0.16186|0.16195|0.16189|0.16168|0.09357|0.04037|0.04046|0.04044|0.04041|0.04039|0.0404|0.16162|0.16173|0.16168|0.1617|5|4|2|4|2|3|7|11|10|12|7|8|11|45|51|27|12|14|15|68|30|1|0|0|0.01396|0.0122|0.01353|0.01032|0.00992|0.00987|0.00983|0.00973|0.01028|0.00809|0.0081|0.00944|0.00982|0.01238|0.01118|0.01131|0.00971|0.00906|0.00855|0.01069|0.01078||0.00808|0.00851|-0.01333|-0.01169|-0.01136|-0.00811|-0.00901|-0.00963|-0.00994|-0.01135|-0.00953|-0.0089|-0.00864|-0.00883|-0.0103|-0.01254|-0.0127|-0.01146|-0.00988|-0.00851|-0.00858|-0.00961|-0.01437|-0.00808|-0.00902|-0.00808|133|159|94|109|121|151|190|235|169|122|116|115|201|289|298|273|156|179|138|186|61|3|161|170|||||||||||||||||||||||||
2025-08-05 11:30:38|IX.D.STXE.IFM.IP|6519|2025-08-04 10:02:50|2025-08-04 23:59:50|5250|74.3|0.01951|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-04|0.04548|0.03853|0.03847|0.03843|0.03846|0.03846|0.02886|0.02883|0.02873|0.02867|0.02869|0.0287|0.02866|0.02865|0.02865|0.02863|0.02862|0.02862|0.02864|0.02862|0.05713|0.05711|0.05714|0.05715|6|5|10|23|16|20|75|237|178|209|152|119|128|212|229|568|127|73|65|172|0|0|0|0|0.00922|0.01166|0.01202|0.01441|0.0109|0.01346|0.01515|0.01827|0.01683|0.01912|0.01776|0.01435|0.01405|0.01698|0.01733|0.01758|0.01227|0.01431|0.01313|0.01431|0.00534|0.00373|0.00313|0.00324|-0.00975|-0.01057|-0.01305|-0.01201|-0.01579|-0.01154|-0.01672|-0.02177|-0.01987|-0.01664|-0.01744|-0.01762|-0.01433|-0.01711|-0.01751|-0.01849|-0.01403|-0.01113|-0.00955|-0.01526|-0.00544|-0.00338|-0.00342|-0.00289|252|167|93|33|88|79|197|239|161|135|118|109|113|142|140|134|71|46|45|53|337|85|256|280|||||||||||||||||||||||||
2025-08-05 11:30:39|IX.D.FTSE.CFD.IP|7734|2025-08-04 10:02:50|2025-08-04 23:59:50|9155|8.4|0.02107|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-04|0.03295|0.03294|0.03294|0.03293|0.03296|0.03295|0.02199|0.011|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01098|0.01638|0.02192|0.0219|0.02188|0.02192|0.04369|0.0437|0.04371|0.04371|1|1|1|0|1|1|6|31|13|11|9|10|8|11|17|44|7|6|5|8|0|0|0|0|0.00654|0.00554|0.00538|0.00416|0.00452|0.00506|0.00665|0.00964|0.00617|0.00539|0.00548|0.0052|0.00556|0.00589|0.00641|0.0068|0.00502|0.00442|0.00419|0.00496|0.00235|0.00273|0.00181|0.00199|-0.00588|-0.00533|-0.00431|-0.00334|-0.00489|-0.00399|-0.00674|-0.01001|-0.00706|-0.00624|-0.00538|-0.00529|-0.00503|-0.00686|-0.00693|-0.0065|-0.00424|-0.00452|-0.00359|-0.00496|-0.00274|-0.00218|-0.00185|-0.00163|318|323|287|216|243|241|328|360|354|352|331|333|337|351|358|354|329|296|318|331|340|95|257|280|||||||||||||||||||||||||
2025-08-05 11:30:40|KB.D.MID250.CASH.IP|3437|2025-08-04 10:02:50|2025-08-04 15:29:50|21866.84|0|0|2025-08-04|0|7|0.023008|9|-0.017164|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00157|0.0012|0.00118|0.00149|0.00163|0.0017|0.00182||||||||||||||||-0.00175|-0.00132|-0.00179|-0.00126|-0.00132|-0.00104|-0.00177|-0.00191|-0.00156|||||||||270|359|356|348|351|350|358|359|180||||||||||||||||0|||||||||
2025-08-05 11:30:41|IX.D.DAX.IFMM.IP|8135|2025-08-04 10:02:50|2025-08-04 23:59:50|23823.4|3|0.01332|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-04|0.0236|0.02126|0.02123|0.02121|0.02122|0.02121|0.01189|0.00593|0.00591|0.0059|0.0059|0.0059|0.00589|0.0059|0.0059|0.00885|0.01179|0.01178|0.01178|0.01178|0.02938|0.02937|0.02938|0.02938|0|0|0|0|0|1|7|15|9|7|4|4|5|5|6|9|2|1|1|2|0|0|0|0|0.00687|0.00658|0.00502|0.00452|0.0047|0.00607|0.01075|0.01289|0.00914|0.00748|0.00695|0.00614|0.00696|0.00817|0.00784|0.00718|0.0043|0.00326|0.00315|0.00448|0.00494|0.0032|0.00319|0.00302|-0.00613|-0.00579|-0.00491|-0.00408|-0.00529|-0.00529|-0.0104|-0.01279|-0.00822|-0.00839|-0.00779|-0.00697|-0.00653|-0.00882|-0.00762|-0.00687|-0.00429|-0.00333|-0.00293|-0.00378|-0.00472|-0.00292|-0.00319|-0.00282|328|335|316|245|302|324|360|360|360|359|360|360|358|360|360|359|357|342|335|350|344|145|271|287|||||||||||||||||||||||||
2025-08-05 11:30:41|TM.D.MDAX.IFM.IP|2216|2025-08-04 10:03:10|2025-08-04 19:59:50|30238|0.4|34.71254|2025-08-04|0.33269|6|0.098918|7|-0.148696|16|2025-08-04|||||||0.33269|35.47388|60.71305|59.40798|41.82282|51.45959|49.01372|46.83153|51.03147|53.75884|43.19037|66.96445||100|||||||||||0|0|0|1|0|0|2|1|1|0|1|0||0||||||||||||0.02363|0.01789|0.01759|0.01649|0.02399|0.01812|0.01809|0.01742|0.0223|0.03721|||0.01653||||||||||||-0.02162|-0.01716|-0.01686|-0.01935|-0.01898|-0.01769|-0.01939|-0.02131|-0.02385|-0.08262||||||||1|267|246|189|137|197|170|193|177|112|14|3|5|||||||||||||||||||||||||
2025-08-05 11:30:42|TM.D.TECDAX.IFM.IP|1309|2025-08-04 10:02:50|2025-08-04 19:57:10|3778.5|0|53.26494|2025-08-04|3.13433|18|1.289709|15|-1.114992|15|2025-08-04|||||||27.77193|43.91742|81.77939|68.73505|77.33246|72.48926|67.26923|60.09734|75.06232|62.26824|87.36568|100|3.13433|51.55932|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1149|0.0368|0.02035|0.01749|0.01423|0.01802|0.01735|0.01657|0.01493|0.16682|0.25994|||||||||||||||-0.02557|-0.02594|-0.02116|-0.02001|-0.02224|-0.02402|-0.0234|-0.01934|-0.1125|-0.11068||||||||8|151|104|67|44|58|64|80|84|210|23|2|1|2|||||||||||||||||||||||||
2025-08-05 11:30:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:43|IX.D.HANGSENG.IFU.IP|8242|2025-08-04 10:03:00|2025-08-04 23:59:50|24766.9|11|0.05272|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-04|0.12344|0.04465|0.02036|0.02033|0.12206|0.0203|0.02028|0.02026|0.06908|0.05447|0.0324|0.0324|0.03236|0.03237|0.03243|0.03246|0.03242|0.03237|0.03263|0.12136|0.12114|0.12099|0.12114|0.12114|0|63|48|23|0|43|31|28|17|3|2|1|2|9|9|4|3|2|2|0|0|0|0|0|0.00345|0.02064|0.01708|0.01045|0.00203|0.01539|0.0104|0.00904|0.00594|0.00504|0.0045|0.00411|0.0052|0.00955|0.0105|0.00809|0.00575|0.00527|0.00413|0.00331|0.00369|0.00305|0.00268|0.002|-0.00424|-0.01714|-0.01527|-0.01155|-0.00215|-0.01414|-0.01147|-0.00944|-0.00591|-0.00456|-0.00455|-0.00487|-0.00467|-0.00993|-0.01112|-0.00791|-0.00557|-0.0045|-0.00475|-0.0024|-0.00352|-0.00291|-0.00287|-0.00191|355|353|360|360|283|360|360|360|348|342|327|343|341|350|360|357|343|340|336|351|339|133|264|284|||||||||||||||||||||||||
2025-08-05 11:30:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:45|IX.D.MIB.IFM.IP|6584|2025-08-04 10:03:00|2025-08-04 23:59:50|40730.4|2|2.52199|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-04|0.0999|0.09975|0.09959|0.0995|0.09957|0.09958|0.04983|0.04945|0.04932|0.04923|0.04922|0.0492|0.04915|0.04914|0.04919|2.04267|36.84636|61.42885|22.04093|0.04919|0.09818|0.09815|0.0982|0.09821|0|0|0|0|0|0|2|8|4|3|2|2|3|3|3|11|2|1|1|1|0|0|0|0|0.00798|0.00807|0.00798|0.00689|0.00578|0.00766|0.01212|0.01685|0.01262|0.00937|0.00878|0.0081|0.00915|0.01029|0.00949|0.01016|0.01488|0.01229|0.00769|0.00771|0.00467|0.00409|0.00313|0.00336|-0.00942|-0.00841|-0.00711|-0.00445|-0.00944|-0.00473|-0.01205|-0.01607|-0.01219|-0.01055|-0.01041|-0.00902|-0.009|-0.01033|-0.01046|-0.01065|-0.01278|-0.0123|-0.00808|-0.00683|-0.00461|-0.00446|-0.00339|-0.00315|321|282|198|129|182|185|302|356|343|341|341|309|282|326|326|301|144|114|150|211|337|88|257|280|||||||||||||||||||||||||
2025-08-05 11:30:46|IX.D.NIKKEI.IFD.IP|7675|2025-08-04 10:03:00|2025-08-04 23:59:50|40535.2|5.2|0.01862|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-04|0.01752|0.0175|0.01746|0.01742|0.01741|0.01741|0.01737|0.01734|0.01732|0.01732|0.01733|0.01735|0.01734|0.01733|0.0173|0.01729|0.01728|0.01728|0.01727|0.01726|0.01723|0.06346|0.03716|0.02494|11|5|3|4|3|2|8|3|2|2|1|1|2|4|4|3|2|2|2|4|2|90|0|24|0.0229|0.01158|0.00906|0.01034|0.00736|0.00784|0.01029|0.0086|0.00779|0.00618|0.00635|0.00663|0.00704|0.01099|0.00848|0.00836|0.00641|0.00758|0.00717|0.0073|0.00697|0.0072|0.00895|0.00956|-0.02054|-0.01269|-0.00917|-0.00785|-0.00802|-0.00719|-0.00916|-0.00891|-0.00729|-0.00597|-0.00664|-0.00696|-0.00665|-0.00901|-0.00843|-0.00758|-0.00692|-0.0072|-0.00696|-0.00727|-0.00479|-0.00423|-0.00755|-0.01086|360|360|342|335|337|343|348|351|340|317|326|327|311|339|350|331|302|276|258|278|231|141|165|285|||||||||||||||||||||||||
2025-08-05 11:30:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:48|IX.D.SPTRD.IFE.IP|2|2025-08-05 11:30:30|2025-08-05 11:30:40|6340.72|54|0.01104|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-04|0.01121|0.0112|0.01119|0.01118|0.01119|0.01118|0.01118|0.01117|0.01116|0.01115|0.01115|0.01116|0.01116|0.00953|0.00792|0.00792|0.00791|0.00791|0.00791|0.00791|0.01108|0.02365|0.01104|0.01104|31|28|20|19|21|18|34|62|41|41|41|44|60|572|540|332|240|226|211|612|173|0|18|16|0.00577|0.00524|0.004|0.00308|0.00339|0.0042|0.00534|0.00624|0.00516|0.00433|0.00432|0.00498|0.00479|0.0088|0.0091|0.0077|0.00524|0.00499|0.00478|0.00581|0.00476|0.00327|0.00338|0.00322|-0.00584|-0.00509|-0.0035|-0.00277|-0.00349|-0.00313|-0.00543|-0.00596|-0.00489|-0.004|-0.00396|-0.00538|-0.0045|-0.00679|-0.00833|-0.00751|-0.00522|-0.0049|-0.0048|-0.00521|-0.00407|-0.00394|-0.00362|-0.00307|359|356|324|302|314|330|356|360|358|343|346|352|350|356|360|360|357|356|357|359|355|126|298|308|||||||||||||||||||||||||
2025-08-05 11:30:48|IX.D.AEX.IFM.IP|4743|2025-08-04 10:03:00|2025-08-04 23:59:40|891.15|1.3|0.02313|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-04|0.05641|0.05632|0.05623|0.05619|0.05623|0.05623|0.03404|0.01128|0.01126|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.02198|0.03376|0.03377|0.03378|0.03391|0.05609|0.05607|0.0561|0.05611|0|0|0|0|0|0|1|4|2|1|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.014|0.01346|0.01375|0.01405|0.01286|0.01211|0.02225|0.01553|0.01267|0.01263|0.01194|0.01202|0.01202|0.01304|0.01239|0.01268|0.0133|0.02147|0.02478|0.02699|0.01198||0.01122|0.01122|-0.0139|-0.01193|-0.01446|-0.01405|-0.01643|-0.01265|-0.02529|-0.01781|-0.01328|-0.01285|-0.01256|-0.01236|-0.01281|-0.01425|-0.01292|-0.01304|-0.01245|-0.01388|-0.01457|-0.01515|-0.01179|-0.01121|-0.01362|-0.01122|217|162|90|33|85|86|141|322|282|265|245|244|249|284|298|275|200|145|98|121|181|20|102|111|||||||||||||||||||||||||
2025-08-05 11:30:49|IX.D.OBX.IFM.IP|570|2025-08-04 10:02:50|2025-08-04 14:19:50||0|83.34671|2025-08-04|77.05083|14|0.04898|13|-0.032648|13|2025-08-04|||||||||85.3127|86.79236|89.69421|86.42109|93.34127|83.12387|77.05083||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0163|0.01632|0.01634|0.01633|0.01633|0.02008|0.01631||||||||||||||||||-0.0163|-0.01631|-0.01633|-0.01633|-0.01633|-0.01835|-0.01631||||||||||136|121|126|103|105|148|74|||||||||||||||||||||||||
2025-08-05 11:30:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:49|IX.D.RUSSELL.IEN.IP|2|2025-08-05 11:30:30|2025-08-05 11:30:40|2222.9|5|0.0135|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-04|0.01384|0.01382|0.0138|0.0138|0.0138|0.01379|0.01379|0.01377|0.01373|0.01372|0.01374|0.01376|0.01375|0.01375|0.01369|0.01366|0.01363|0.01362|0.01361|0.01357|0.01363|0.04501|0.01352|0.01352|5|2|2|2|1|2|3|5|11|5|6|6|8|69|62|41|38|21|23|92|37|0|4|1|0.00995|0.00918|0.00741|0.00613|0.00605|0.00689|0.00905|0.0108|0.00928|0.00744|0.00804|0.00772|0.00822|0.01967|0.0163|0.01279|0.00936|0.00976|0.00889|0.01125|0.00753|0.00643|0.0066|0.00627|-0.01114|-0.00963|-0.00756|-0.00526|-0.00667|-0.00635|-0.00888|-0.01086|-0.01037|-0.00722|-0.00883|-0.00861|-0.00826|-0.01986|-0.01764|-0.01357|-0.00959|-0.00978|-0.00864|-0.00982|-0.00839|-0.00643|-0.00755|-0.00637|347|346|284|272|286|287|333|353|341|324|322|344|334|357|360|360|360|360|359|360|310|68|251|268|||||||||||||||||||||||||
2025-08-05 11:30:50|IX.D.SINGAPORE.IFM.IP|4384|2025-08-04 10:03:20|2025-08-04 23:58:00|425.81|3.9|20.38952|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-04|7.17061|15.41849|25.8824|24.74901|25.92262|39.20546|25.92691|17.63542|22.54583|19.03397|60.01587|57.28228|37.38658|18.57434|21.68395|32.41075|54.23564|64.01447|50.02011|62.22007|66.05279|0.1252|0.14092|0.14091|10|11|6|6|8|4|6|7|11|6|2|2|3|3|2|1|1|1|1|1|0|0|0|0|0.03068|0.01782|0.01425|0.01247|0.0138|0.01371|0.01247|0.01323|0.0129|0.01851|0.01285|0.01326|0.01178|0.01875|0.01216|0.01235|0.01176|0.01175|0.01175|0.01174|0.01174||0.02349|0.02349|-0.01943|-0.01666|-0.01603|-0.01314|-0.01478|-0.01181|-0.01378|-0.01299|-0.01414|-0.01795|-0.01178|-0.01222|-0.01247|-0.01617|-0.01443|-0.0127|-0.01176|-0.01175|-0.01243|-0.01174|-0.01173|-0.02347|-0.02348|-0.02348|183|286|205|178|112|171|139|142|151|116|95|117|91|178|194|210|166|125|80|127|53|6|28|47|||||||||||||||||||||||||
2025-08-05 11:30:50|IX.D.DOW.IFE.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|44173.3|5.3|0.00815|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-04|0.011|0.01099|0.01099|0.01098|0.01098|0.01098|0.00824|0.00823|0.00822|0.0082|0.00821|0.00822|0.00822|0.00684|0.00545|0.00545|0.00545|0.00544|0.00544|0.00544|0.01089|0.02214|0.01085|0.01085|3|2|2|1|1|1|3|5|7|5|4|4|5|42|35|21|15|14|11|32|11|0|2|1|0.00505|0.00479|0.00336|0.0026|0.00329|0.0032|0.00505|0.00629|0.00497|0.00415|0.00355|0.00424|0.00457|0.01037|0.00985|0.00779|0.00587|0.0055|0.00585|0.00616|0.00413|0.0026|0.00282|0.00292|-0.00522|-0.00508|-0.00322|-0.00233|-0.00296|-0.0026|-0.00479|-0.00604|-0.00457|-0.00361|-0.00411|-0.00486|-0.00393|-0.00803|-0.00958|-0.00822|-0.00618|-0.00559|-0.00509|-0.0055|-0.00358|-0.00198|-0.00307|-0.00284|360|360|353|348|339|354|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 11:30:51|IX.D.SAF.IFMMX.IP|7393|2025-08-04 10:03:00|2025-08-04 23:59:50|92106|1.9|4.95605|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-04|0.11111|0.11101|0.11085|0.11073|0.11078|0.11078|1.84712|6.07547|13.58802|15.7002|19.94099|22.86861|13.25806|3.80227|6.45838|0.64998|0.10877|0.10876|0.10879|0.10874|0.10858|0.10853|0.10856|0.10857|0|0|0|0|0|0|1|6|4|3|4|3|4|6|8|6|0|0|0|0|0|0|0|0|0.00456|0.0049|0.00546|0.00421|0.00334|0.00498|0.00961|0.00951|0.00578|0.00691|0.00574|0.00498|0.00512|0.00985|0.00998|0.00777|0.00293|0.00276|0.00255|0.00336|0.00278|0.00229|0.00223|0.00208|-0.00489|-0.00441|-0.00424|-0.00287|-0.00448|-0.00354|-0.00996|-0.01701|-0.01474|-0.00942|-0.00669|-0.00888|-0.01217|-0.01462|-0.01049|-0.00784|-0.00286|-0.00284|-0.0026|-0.00269|-0.0027|-0.00234|-0.00236|-0.00196|354|343|276|203|264|262|284|298|295|268|251|232|257|318|342|345|342|343|338|341|339|97|259|283|||||||||||||||||||||||||
2025-08-05 11:30:51|IX.D.FANG.IFM.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|15160.9|0|0.01979|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-04|0.03365|0.03362|0.0336|0.03358|0.03359|0.03358|0.03358|0.03352|0.02011|0.02006|0.02004|0.02007|0.02008|0.01602|0.01195|0.01196|0.01192|0.01192|0.01193|0.01194|0.01985|0.01983|0.01983|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00643|0.00449|0.00331|0.00353|0.00465|0.00668|0.00709|0.00594|0.0029|0.00274|0.00315|0.00229|0.01313|0.01052|0.00913|0.0061|0.00515|0.00476|0.0061|0.00472|0.00184|0.00269|0.00186|-0.00728|-0.00699|-0.00379|-0.00311|-0.0044|-0.00366|-0.00667|-0.00809|-0.00502|-0.00273|-0.00295|-0.00363|-0.00266|-0.01173|-0.01451|-0.00951|-0.00612|-0.00626|-0.00559|-0.00616|-0.00411|-0.00185|-0.0033|-0.0023|360|360|360|360|360|360|360|360|359|360|353|355|355|360|360|360|360|360|360|360|348|303|299|315|||||||||||||||||||||||||
2025-08-05 11:30:52|IX.D.IBEX.IFM.IP|5477|2025-08-04 10:03:00|2025-08-04 23:59:50|14395|1.1|1.56749|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-04|0.08469|0.08457|0.08445|0.08439|0.08444|0.08444|0.03591|0.03516|0.035|0.03493|0.03492|0.03492|0.03488|0.03488|0.03486|5.44442|48.18045|49.21535|0.08351|0.08347|0.08331|0.08331|0.08335|0.08337|0|0|0|0|0|0|1|5|2|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00778|0.0089|0.00934|0.00799|0.00754|0.00594|0.01705|0.01643|0.01085|0.00886|0.00875|0.00772|0.00756|0.00965|0.00849|0.00966|0.00854|0.00881|0.00479|0.00567|0.00451|0.00376|0.0029|0.00287|-0.00897|-0.00807|-0.00788|-0.00703|-0.0095|-0.00256|-0.01568|-0.01518|-0.01071|-0.00914|-0.00976|-0.00832|-0.00757|-0.00983|-0.01001|-0.0079|-0.00994|-0.01177|-0.00688|-0.00547|-0.00473|-0.00451|-0.00292|-0.00252|276|217|134|61|137|130|152|352|345|327|291|289|295|312|321|259|81|61|113|149|338|90|256|280|||||||||||||||||||||||||
2025-08-05 11:30:52|IX.D.NASDAQ.IFE.IP|3|2025-08-05 11:30:30|2025-08-05 11:30:50|23251.4|24|0.00946|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-04|0.00964|0.00963|0.00963|0.00962|0.00963|0.00962|0.00962|0.00961|0.0096|0.00959|0.00959|0.00959|0.00959|0.00718|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00951|0.02152|0.00948|0.00948|20|19|12|8|10|11|18|28|22|16|17|23|27|218|189|122|90|85|74|162|67|0|11|10|0.00681|0.00611|0.00415|0.00326|0.00352|0.00411|0.00647|0.00731|0.00614|0.00478|0.00434|0.00621|0.00589|0.01088|0.01085|0.00948|0.00561|0.00524|0.00592|0.00596|0.00628|0.00213|0.00405|0.00392|-0.00684|-0.00673|-0.00383|-0.00292|-0.00413|-0.00347|-0.00625|-0.0076|-0.00567|-0.00493|-0.00449|-0.00622|-0.00559|-0.0091|-0.01134|-0.00931|-0.00642|-0.0054|-0.0054|-0.00528|-0.0049|-0.00181|-0.00392|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2025-08-05 11:30:52|IX.D.OMX.IFM.IP|6017|2025-08-04 10:03:00|2025-08-04 23:59:50|2555.75|7.5|0.03613|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-04|0.0592|0.05912|0.05904|0.05899|0.05902|0.05902|0.05814|0.01962|0.01962|0.01964|0.01968|0.01967|0.01965|0.01964|0.01961|0.03388|0.0588|0.05879|0.05882|0.05879|0.05868|0.05866|0.05869|0.05869|0|0|0|0|0|0|0|34|15|13|10|9|9|20|18|27|0|0|0|0|0|0|0|0|0.00825|0.00923|0.00922|0.00547|0.00686|0.00556|0.01417|0.01712|0.01021|0.00942|0.00889|0.00886|0.0081|0.01024|0.00949|0.00892|0.00604|0.00659|0.00332|0.007|0.00463|0.00369|0.00294|0.00309|-0.00863|-0.00731|-0.00819|-0.00564|-0.01071|-0.00853|-0.01423|-0.01505|-0.01006|-0.00836|-0.00902|-0.00785|-0.00786|-0.00902|-0.00961|-0.00875|-0.00527|-0.00589|-0.00423|-0.00516|-0.0043|-0.00456|-0.00277|-0.00248|284|232|129|90|135|128|191|359|343|326|318|305|302|329|320|204|182|152|183|165|338|95|257|281|||||||||||||||||||||||||
2025-08-05 11:30:52|IX.D.ASX.IFD.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|8790.8|3|0.03413|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-04|0.01159|0.01156|0.01157|0.01155|0.01155|0.01154|0.03722|0.03696|0.03453|0.0345|0.03452|0.03452|0.0345|0.03448|0.03443|0.03438|0.03433|0.03431|0.03432|0.03431|0.0344|0.04571|0.04574|0.04172|11|10|10|9|7|11|13|3|2|2|1|2|2|3|5|2|3|2|1|4|2|0|0|4|0.00776|0.0077|0.00783|0.00628|0.00645|0.00894|0.00542|0.00674|0.00737|0.00682|0.00675|0.00627|0.00594|0.00825|0.00919|0.00759|0.00599|0.00654|0.00674|0.00813|0.00659|0.00186|0.00198|0.00336|-0.00862|-0.00925|-0.00762|-0.00589|-0.00767|-0.00656|-0.00534|-0.00692|-0.00733|-0.00604|-0.00679|-0.00626|-0.00652|-0.00801|-0.00806|-0.00731|-0.00643|-0.00705|-0.0062|-0.00755|-0.00665|-0.00237|-0.0021|-0.00372|321|237|204|160|171|160|286|294|238|185|192|187|175|265|267|286|172|211|184|198|103|92|263|278|||||||||||||||||||||||||
2025-08-05 11:30:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:53|IX.D.SMI.IFM.IP|6386|2025-08-04 10:03:00|2025-08-04 23:59:50|11845.1|3.7|0.02549|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-04|0.05216|0.0521|0.05203|0.05199|0.05202|0.052|0.01773|0.01713|0.01703|0.01699|0.01702|0.01701|0.01697|0.01698|0.01696|0.01694|0.01694|0.01694|0.01693|0.01704|0.05065|0.05064|0.05065|0.05066|0|0|0|0|0|0|7|23|7|5|4|2|5|6|6|20|3|1|0|1|0|0|0|0|0.00586|0.00669|0.00758|0.00713|0.00586|0.01327|0.01766|0.0217|0.011|0.00872|0.00921|0.00855|0.00929|0.01077|0.00927|0.00893|0.00566|0.00591|0.00537|0.00599|0.00352|0.00274|0.00207|0.00214|-0.00614|-0.00662|-0.00497|-0.00567|-0.00761|-0.01091|-0.01612|-0.01958|-0.01083|-0.00995|-0.00851|-0.00835|-0.00778|-0.01213|-0.00866|-0.0092|-0.0063|-0.00651|-0.00531|-0.00536|-0.00316|-0.00288|-0.0021|-0.00184|263|189|142|61|115|110|340|354|347|316|306|289|301|338|345|339|269|249|265|288|339|84|257|278|||||||||||||||||||||||||
2025-08-05 11:30:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:54|IX.D.CAC.IFM.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|7646.1|0|0.01308|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-04|0.04412|0.03959|0.03953|0.03949|0.03953|0.03955|0.02651|0.01317|0.01314|0.01313|0.01315|0.01315|0.01313|0.01312|0.01312|0.01965|0.02622|0.02621|0.02622|0.0262|0.05231|0.05231|0.05234|0.05235|0|0|0|0|0|0|4|20|9|8|7|5|7|10|12|15|2|1|1|4|0|0|0|0|0.00817|0.00981|0.00939|0.01156|0.01089|0.01221|0.00937|0.0132|0.01089|0.00774|0.00696|0.00702|0.00668|0.00874|0.00793|0.00731|0.00521|0.0049|0.00463|0.00562|0.0053|0.00296|0.00311|0.00317|-0.00956|-0.01011|-0.00973|-0.00696|-0.01345|-0.00938|-0.00927|-0.01404|-0.00942|-0.0086|-0.00877|-0.00718|-0.00684|-0.00802|-0.00702|-0.00708|-0.00564|-0.00436|-0.00408|-0.00465|-0.00526|-0.00252|-0.00359|-0.00293|281|187|120|57|106|108|347|360|359|359|352|352|354|351|350|357|330|295|306|279|339|86|257|281|||||||||||||||||||||||||
2025-08-05 11:30:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-04|0.17594|0.07308|0.07288|0.07283|0.0729|0.07289|0.07274|5.12226|8.40389|35.01257|27.14241|19.15588|16.60844|9.72228|7.6444|9.55158|18.72268|20.65256|21.61342|0.07265|0.07264|0.16815|0.17448|0.17446|0|175|98|36|22|75|111|48|23|19|11|8|10|18|15|11|8|16|9|27|7|0|0|0|0.0029|0.01963|0.01317|0.01076|0.00815|0.01201|0.01284|0.00901|0.00411|0.00857|0.00727|0.00727|0.00774|0.00848|0.0077|0.00761|0.00727|0.00727|0.00578|0.00454|0.00545|0.00138|0.00169|0.00154|-0.004|-0.0187|-0.01384|-0.00994|-0.00878|-0.01272|-0.01155|-0.00982|-0.00381|-0.00848|-0.00727|-0.00727|-0.00727|-0.00812|-0.00803|-0.00743|-0.00758|-0.00754|-0.00673|-0.00503|-0.00726|-0.00291|-0.00166|-0.00156|357|349|352|291|152|352|345|218|290|123|96|110|133|228|251|211|134|136|116|81|44|81|261|283|||||||||||||||||||||||||
2025-08-05 11:30:54|CC.D.VSTOXX.UNC.IP|1328|2025-08-04 10:03:20|2025-08-04 20:00:00|19.2|14.3|0.3452|2025-08-04|0.39959|6|0.751127|4|-0.551102|2|2025-08-04|2.91687|1.42803|0.63486|0.75429|0.77762|0.97641|0.39959|0.40273|0.40445|0.40581|0.40632|0.40533|0.40613|0.40817|0.41111|0.40965|0.41079|0.41249|0.41476|0.41484|0.41667||||0|0|0|0|0|0|9|16|7|18|19|16|26|46|45|22|9|6|6|5|6||||0.13548|0.11834|0.29444|0.1718|0.16368|0.26736|0.04996|0.08433|0.06544|0.0507|0.06642|0.08753|0.0508|0.08456|0.10285|0.05119|0.07333|0.06448|0.05196|0.05185|||||-0.08183|-0.09825|-0.10915|-0.18474|-0.23798|-0.27524|-0.06863|-0.08977|-0.08616|-0.10865|-0.10151|-0.09285|-0.08036|-0.08167|-0.0771|-0.08411|-0.07711|-0.05156|-0.08|-0.05188|-0.05206||||69|102|67|41|54|40|60|125|74|28|46|47|43|49|73|54|32|32|48|31|1|||||||||||||||||||||0||||
2025-08-05 11:30:55|CC.D.VIX.UME.IP|3040|2025-08-04 10:03:00|2025-08-04 23:59:10|18.98|14.1|0.19564|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-04|0.78932|0.79173|0.79173|0.79146|0.78979|0.79034|0.78935|0.79551|0.79992|0.80237|0.80134|0.79864|0.80098|0.80764|0.82183|0.81843|0.82163|0.82646|0.83124|0.83065|0.83975||0.84255|0.84438|4|3|4|4|4|7|12|9|8|11|14|7|24|65|58|22|34|30|36|60|61||24|18|0.08439|0.0729|0.0891|0.06929|0.07057|0.04942|0.08528|0.08099|0.07502|0.05023|0.10639|0.09758|0.11261|0.1343|0.12095|0.09774|0.07704|0.08613|0.14323|0.14304|0.10525|||0.07918|-0.09612|-0.06529|-0.09886|-0.04947|-0.04938|-0.07406|-0.06898|-0.08922|-0.09029|-0.1086|-0.09184|-0.09351||-0.13019|-0.13083|-0.07159|-0.05137|-0.14909|-0.08632|-0.10379|-0.20899||-0.10523||112|112|19|26|38|18|55|87|64|19|37|85|27|51|71|84|34|39|35|40|6|8|8|||||||||||||||||||||||||
2025-08-05 11:30:55|IX.D.HSCHIN.IFU.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|8918.1|0|0.06728|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-04|0.20619|0.10081|0.06801|0.06789|0.20386|0.06782|0.06768|0.06762|0.13659|0.11085|0.06758|0.06755|0.06748|0.06752|0.06764|0.06772|0.06763|0.06751|0.06871|0.20274|0.20256|0.20242|0.20236|0.20238|0|45|43|26|0|31|29|39|31|4|4|2|4|12|14|10|5|6|6|0|0|0|0|0|0.00348|0.02624|0.02241|0.01692|0.00215|0.01905|0.01541|0.01488|0.00803|0.00664|0.00751|0.00678|0.00709|0.01437|0.01391|0.01282|0.01127|0.0133|0.01266|0.00291|0.00328|0.0021|0.00258|0.00191|-0.00434|-0.02042|-0.01973|-0.01632|-0.00235|-0.01887|-0.01722|-0.01548|-0.00846|-0.00588|-0.0069|-0.00747|-0.00747|-0.01527|-0.01349|-0.01411|-0.01127|-0.01211|-0.01482|-0.00318|-0.00315|-0.00268|-0.00223|-0.00187|355|352|356|312|290|349|353|338|327|268|193|226|251|309|346|190|113|120|112|290|338|93|260|281|||||||||||||||||||||||||
2025-08-05 11:30:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:56|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:56|IX.D.EMGMKT.IFE.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40|1241.8|2|0.16106|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-04|0.16295|0.16266|0.16232|0.1622|0.16225|0.16212|0.16208|0.16211|0.16205|0.16186|0.16195|0.16189|0.16168|0.09357|0.04037|0.04046|0.04044|0.04041|0.04039|0.0404|0.16162|0.16173|0.16168|0.1617|5|4|2|4|2|3|7|11|10|12|7|8|11|45|51|27|12|14|15|68|30|1|0|0|0.01396|0.0122|0.01353|0.01032|0.00992|0.00987|0.00983|0.00973|0.01028|0.00809|0.0081|0.00944|0.00982|0.01238|0.01118|0.01131|0.00971|0.00906|0.00855|0.01069|0.01078||0.00808|0.00851|-0.01333|-0.01169|-0.01136|-0.00811|-0.00901|-0.00963|-0.00994|-0.01135|-0.00953|-0.0089|-0.00864|-0.00883|-0.0103|-0.01254|-0.0127|-0.01146|-0.00988|-0.00851|-0.00858|-0.00961|-0.01437|-0.00808|-0.00902|-0.00808|133|159|94|109|121|151|190|235|169|122|116|115|201|289|298|273|156|179|138|186|61|3|161|170|||||||||||||||||||||||||
2025-08-05 11:30:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:57|IX.D.STXE.IFM.IP|1|2025-08-05 11:30:40|2025-08-05 11:30:40||10|0|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-04|0.04548|0.03853|0.03847|0.03843|0.03846|0.03846|0.02886|0.02883|0.02873|0.02867|0.02869|0.0287|0.02866|0.02865|0.02865|0.02863|0.02862|0.02862|0.02864|0.02862|0.05713|0.05711|0.05714|0.05715|6|5|10|23|16|20|75|237|178|209|152|119|128|212|229|568|127|73|65|172|0|0|0|0|0.00922|0.01166|0.01202|0.01441|0.0109|0.01346|0.01515|0.01827|0.01683|0.01912|0.01776|0.01435|0.01405|0.01698|0.01733|0.01758|0.01227|0.01431|0.01313|0.01431|0.00534|0.00373|0.00313|0.00324|-0.00975|-0.01057|-0.01305|-0.01201|-0.01579|-0.01154|-0.01672|-0.02177|-0.01987|-0.01664|-0.01744|-0.01762|-0.01433|-0.01711|-0.01751|-0.01849|-0.01403|-0.01113|-0.00955|-0.01526|-0.00544|-0.00338|-0.00342|-0.00289|252|167|93|33|88|79|197|239|161|135|118|109|113|142|140|134|71|46|45|53|337|85|256|280|||||||||||||||||||||||||
2025-08-05 11:30:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:58|IX.D.FTSE.CFD.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|9169.7|10|0.01091|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-04|0.03295|0.03294|0.03294|0.03293|0.03296|0.03295|0.02199|0.011|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01098|0.01638|0.02192|0.0219|0.02188|0.02192|0.04369|0.0437|0.04371|0.04371|1|1|1|0|1|1|6|31|13|11|9|10|8|11|17|44|7|6|5|8|0|0|0|0|0.00654|0.00554|0.00538|0.00416|0.00452|0.00506|0.00665|0.00964|0.00617|0.00539|0.00548|0.0052|0.00556|0.00589|0.00641|0.0068|0.00502|0.00442|0.00419|0.00496|0.00235|0.00273|0.00181|0.00199|-0.00588|-0.00533|-0.00431|-0.00334|-0.00489|-0.00399|-0.00674|-0.01001|-0.00706|-0.00624|-0.00538|-0.00529|-0.00503|-0.00686|-0.00693|-0.0065|-0.00424|-0.00452|-0.00359|-0.00496|-0.00274|-0.00218|-0.00185|-0.00163|318|323|287|216|243|241|328|360|354|352|331|333|337|351|358|354|329|296|318|331|340|95|257|280|||||||||||||||||||||||||
2025-08-05 11:30:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:58|KB.D.MID250.CASH.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50|21974.39|0|0|2025-08-04|0|7|0.023008|9|-0.017164|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00157|0.0012|0.00118|0.00149|0.00163|0.0017|0.00182||||||||||||||||-0.00175|-0.00132|-0.00179|-0.00126|-0.00132|-0.00104|-0.00177|-0.00191|-0.00156|||||||||270|359|356|348|351|350|358|359|180||||||||||||||||0|||||||||
2025-08-05 11:30:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:30:59|IX.D.DAX.IFMM.IP|1|2025-08-05 11:30:50|2025-08-05 11:30:50|23930.8|2|0.00585|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-04|0.0236|0.02126|0.02123|0.02121|0.02122|0.02121|0.01189|0.00593|0.00591|0.0059|0.0059|0.0059|0.00589|0.0059|0.0059|0.00885|0.01179|0.01178|0.01178|0.01178|0.02938|0.02937|0.02938|0.02938|0|0|0|0|0|1|7|15|9|7|4|4|5|5|6|9|2|1|1|2|0|0|0|0|0.00687|0.00658|0.00502|0.00452|0.0047|0.00607|0.01075|0.01289|0.00914|0.00748|0.00695|0.00614|0.00696|0.00817|0.00784|0.00718|0.0043|0.00326|0.00315|0.00448|0.00494|0.0032|0.00319|0.00302|-0.00613|-0.00579|-0.00491|-0.00408|-0.00529|-0.00529|-0.0104|-0.01279|-0.00822|-0.00839|-0.00779|-0.00697|-0.00653|-0.00882|-0.00762|-0.00687|-0.00429|-0.00333|-0.00293|-0.00378|-0.00472|-0.00292|-0.00319|-0.00282|328|335|316|245|302|324|360|360|360|359|360|360|358|360|360|359|357|342|335|350|344|145|271|287|||||||||||||||||||||||||
2025-08-05 11:30:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:00|TM.D.MDAX.IFM.IP|2|2025-08-05 11:30:40|2025-08-05 11:30:50||0|0|2025-08-04|0.33269|6|0.098918|7|-0.148696|16|2025-08-04|||||||0.33269|35.47388|60.71305|59.40798|41.82282|51.45959|49.01372|46.83153|51.03147|53.75884|43.19037|66.96445||100|||||||||||0|0|0|1|0|0|2|1|1|0|1|0||0||||||||||||0.02363|0.01789|0.01759|0.01649|0.02399|0.01812|0.01809|0.01742|0.0223|0.03721|||0.01653||||||||||||-0.02162|-0.01716|-0.01686|-0.01935|-0.01898|-0.01769|-0.01939|-0.02131|-0.02385|-0.08262||||||||1|267|246|189|137|197|170|193|177|112|14|3|5|||||||||||||||||||||||||
2025-08-05 11:31:00|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-04|3.13433|18|1.289709|15|-1.114992|15|2025-08-04|||||||27.77193|43.91742|81.77939|68.73505|77.33246|72.48926|67.26923|60.09734|75.06232|62.26824|87.36568|100|3.13433|51.55932|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1149|0.0368|0.02035|0.01749|0.01423|0.01802|0.01735|0.01657|0.01493|0.16682|0.25994|||||||||||||||-0.02557|-0.02594|-0.02116|-0.02001|-0.02224|-0.02402|-0.0234|-0.01934|-0.1125|-0.11068||||||||8|151|104|67|44|58|64|80|84|210|23|2|1|2|||||||||||||||||||||||||
2025-08-05 11:31:00|CC.D.DX.UME.IP|7113|2025-08-04 10:03:10|2025-08-04 20:59:50|9826.7|2.1|0.05023|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-04|0.05083|0.05078|0.05084|0.05086|0.05087|0.05084|0.05083|0.05078|0.05076|0.05081|0.05079|0.05086|0.05087|0.0509|0.05089|0.05085|0.05084|0.05085|0.05086|0.05085|0.05087||||2|2|1|1|1|1|2|3|2|2|2|3|4|4|5|4|2|1|3|3|1||||0.00349|0.00305|0.00275|0.00254|0.00264|0.0028|0.00391|0.0043|0.00356|0.00309|0.00305|0.00298|0.00346|0.00446|0.00516|0.00368|0.00294|0.00243|0.00267|0.00246|0.00217||||-0.00302|-0.00304|-0.00296|-0.00291|-0.00205|-0.00244|-0.00419|-0.00346|-0.00356|-0.00337|-0.00318|-0.00334|-0.00352|-0.00461|-0.0051|-0.00377|-0.00272|-0.00264|-0.00254|-0.00227|-0.00251||||344|338|314|282|249|316|354|350|349|347|333|344|354|357|358|354|342|319|300|292|246|||||||||||||||||||||||||
2025-08-05 11:31:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:01|IX.D.HANGSENG.IFU.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|24830.3|0|0.03222|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-04|0.12344|0.04465|0.02036|0.02033|0.12206|0.0203|0.02028|0.02026|0.06908|0.05447|0.0324|0.0324|0.03236|0.03237|0.03243|0.03246|0.03242|0.03237|0.03263|0.12136|0.12114|0.12099|0.12114|0.12114|0|63|48|23|0|43|31|28|17|3|2|1|2|9|9|4|3|2|2|0|0|0|0|0|0.00345|0.02064|0.01708|0.01045|0.00203|0.01539|0.0104|0.00904|0.00594|0.00504|0.0045|0.00411|0.0052|0.00955|0.0105|0.00809|0.00575|0.00527|0.00413|0.00331|0.00369|0.00305|0.00268|0.002|-0.00424|-0.01714|-0.01527|-0.01155|-0.00215|-0.01414|-0.01147|-0.00944|-0.00591|-0.00456|-0.00455|-0.00487|-0.00467|-0.00993|-0.01112|-0.00791|-0.00557|-0.0045|-0.00475|-0.0024|-0.00352|-0.00291|-0.00287|-0.00191|355|353|360|360|283|360|360|360|348|342|327|343|341|350|360|357|343|340|336|351|339|133|264|284|||||||||||||||||||||||||
2025-08-05 11:31:01|CS.D.BITCOIN.CFE.IP|7246|2025-08-04 10:03:10|2025-08-04 23:59:50|115011|9.1|0.05055|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-04|0.05245|0.05229|0.05234|0.05232|0.05239|0.05251|0.0525|0.05176|0.05063|0.05063|0.05072|0.05073|0.05069|0.05067|0.05037|0.05052|0.0504|0.05028|0.05038|0.05049|0.05052|0.05042|0.05035|0.05034|11|8|7|5|8|6|9|9|8|9|9|10|5|9|12|10|10|11|7|6|10|5|12|13|0.01119|0.0108|0.00863|0.0053|0.0052|0.00695|0.00821|0.0059|0.00905|0.00683|0.00679|0.00681|0.00594|0.01385|0.01742|0.01291|0.01375|0.00998|0.00888|0.00851|0.01005|0.00892|0.00904|0.0052|-0.0089|-0.00892|-0.00759|-0.00659|-0.0064|-0.00548|-0.00742|-0.00502|-0.00878|-0.00801|-0.00659|-0.00623|-0.0051|-0.01226|-0.0167|-0.01057|-0.01144|-0.01184|-0.00884|-0.00868|-0.01083|-0.00712|-0.00833|-0.00683|328|325|275|198|189|193|295|250|272|283|292|276|243|314|351|343|328|344|290|285|308|260|313|286|||||||||||||||||||||||||
2025-08-05 11:31:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:03|CS.D.ETHUSD.CFE.IP|8344|2025-08-04 10:03:10|2025-08-04 23:59:50|3722.2|9.2|0.04923|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-04|0.05401|0.05357|0.05355|0.05331|0.05348|0.05377|0.05377|0.05231|0.05063|0.0506|0.05057|0.05059|0.05055|0.05025|0.04935|0.04935|0.04899|0.04871|0.04888|0.04894|0.0488|0.04846|0.04831|0.04836|13|12|9|6|6|5|7|6|8|7|8|6|8|16|19|12|14|14|9|8|12|9|10|6|0.02202|0.02045|0.01885|0.01372|0.01214|0.01431|0.01404|0.01285|0.01544|0.01311|0.01453|0.01232|0.01183|0.02665|0.03079|0.02011|0.02639|0.02485|0.01494|0.01553|0.01863|0.01984|0.01722|0.01133|-0.01903|-0.02226|-0.01521|-0.01325|-0.01517|-0.01233|-0.01631|-0.01303|-0.01656|-0.01436|-0.01476|-0.01476|-0.0134|-0.02676|-0.02984|-0.02216|-0.02463|-0.02443|-0.01914|-0.01576|-0.02122|-0.02044|-0.01916|-0.0152|356|353|352|309|323|320|340|341|348|341|347|346|338|356|360|351|357|359|350|350|354|326|339|319|||||||||||||||||||||||||
2025-08-05 11:31:03|IX.D.MIB.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|40765.8|8|0.04906|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-04|0.0999|0.09975|0.09959|0.0995|0.09957|0.09958|0.04983|0.04945|0.04932|0.04923|0.04922|0.0492|0.04915|0.04914|0.04919|2.04267|36.84636|61.42885|22.04093|0.04919|0.09818|0.09815|0.0982|0.09821|0|0|0|0|0|0|2|8|4|3|2|2|3|3|3|11|2|1|1|1|0|0|0|0|0.00798|0.00807|0.00798|0.00689|0.00578|0.00766|0.01212|0.01685|0.01262|0.00937|0.00878|0.0081|0.00915|0.01029|0.00949|0.01016|0.01488|0.01229|0.00769|0.00771|0.00467|0.00409|0.00313|0.00336|-0.00942|-0.00841|-0.00711|-0.00445|-0.00944|-0.00473|-0.01205|-0.01607|-0.01219|-0.01055|-0.01041|-0.00902|-0.009|-0.01033|-0.01046|-0.01065|-0.01278|-0.0123|-0.00808|-0.00683|-0.00461|-0.00446|-0.00339|-0.00315|321|282|198|129|182|185|302|356|343|341|341|309|282|326|326|301|144|114|150|211|337|88|257|280|||||||||||||||||||||||||
2025-08-05 11:31:03|IX.D.NIKKEI.IFD.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|40616|9|0.01723|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-04|0.01752|0.0175|0.01746|0.01742|0.01741|0.01741|0.01737|0.01734|0.01732|0.01732|0.01733|0.01735|0.01734|0.01733|0.0173|0.01729|0.01728|0.01728|0.01727|0.01726|0.01723|0.06346|0.03716|0.02494|11|5|3|4|3|2|8|3|2|2|1|1|2|4|4|3|2|2|2|4|2|90|0|24|0.0229|0.01158|0.00906|0.01034|0.00736|0.00784|0.01029|0.0086|0.00779|0.00618|0.00635|0.00663|0.00704|0.01099|0.00848|0.00836|0.00641|0.00758|0.00717|0.0073|0.00697|0.0072|0.00895|0.00956|-0.02054|-0.01269|-0.00917|-0.00785|-0.00802|-0.00719|-0.00916|-0.00891|-0.00729|-0.00597|-0.00664|-0.00696|-0.00665|-0.00901|-0.00843|-0.00758|-0.00692|-0.0072|-0.00696|-0.00727|-0.00479|-0.00423|-0.00755|-0.01086|360|360|342|335|337|343|348|351|340|317|326|327|311|339|350|331|302|276|258|278|231|141|165|285|||||||||||||||||||||||||
2025-08-05 11:31:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:04|CS.D.CRYPTOB10.CFD.IP|9167|2025-08-04 10:03:10|2025-08-04 23:59:50|23893.08|9.2|0.33852|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-04|0.34516|0.34334|0.34383|0.34325|0.3439|0.34506|0.34491|0.34366|0.34293|0.34307|0.34346|0.34387|0.34345|0.34237|0.33875|0.33954|0.33775|0.33601|0.33737|0.33848|0.33783|0.33596|0.33518|0.33473|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|0.00948|0.00856|0.00804|0.00353|0.00469|0.00508|0.00636|0.00543|0.00654|0.00495|0.00542|0.00524|0.00825|0.01225|0.01187|0.00814|0.01007|0.00842|0.00593|0.00561|0.00915|0.00683|0.00699|0.00473|-0.0067|-0.0079|-0.00523|-0.00448|-0.00483|-0.00464|-0.00587|-0.00488|-0.00644|-0.00547|-0.00544|-0.00509|-0.00769|-0.01086|-0.01337|-0.00779|-0.00811|-0.00892|-0.00618|-0.00604|-0.00662|-0.00607|-0.00624|-0.00453|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|0|0|0|0|||0|0||||
2025-08-05 11:31:05|CS.D.USDBRL.MINI.IP|2335|2025-08-04 12:11:00|2025-08-04 19:59:50|55481.5|5.9|0.09234|2025-08-04|0.09|18|0.054179|14|-0.061256|15|2025-08-04|||||||||||||0.09167|0.09467|0.09117|0.09006|0.09209|0.09847|0.09|0.09008|||||||||||||||||8|9|7|6|5|4|4|3|||||||||||||||||0.01037|0.00993|0.0077|0.00833|0.00678|0.00529|0.0056|0.00448|||||||||||||||||-0.0105|-0.01123|-0.00754|-0.00705|-0.00567|-0.00614|-0.00682|-0.00508|||||285|356|328|311|294|271|276|214|||||||||||||||||||||||||
2025-08-05 11:31:05|IX.D.AEX.IFM.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|890.05|0|0.01123|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-04|0.05641|0.05632|0.05623|0.05619|0.05623|0.05623|0.03404|0.01128|0.01126|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.02198|0.03376|0.03377|0.03378|0.03391|0.05609|0.05607|0.0561|0.05611|0|0|0|0|0|0|1|4|2|1|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.014|0.01346|0.01375|0.01405|0.01286|0.01211|0.02225|0.01553|0.01267|0.01263|0.01194|0.01202|0.01202|0.01304|0.01239|0.01268|0.0133|0.02147|0.02478|0.02699|0.01198||0.01122|0.01122|-0.0139|-0.01193|-0.01446|-0.01405|-0.01643|-0.01265|-0.02529|-0.01781|-0.01328|-0.01285|-0.01256|-0.01236|-0.01281|-0.01425|-0.01292|-0.01304|-0.01245|-0.01388|-0.01457|-0.01515|-0.01179|-0.01121|-0.01362|-0.01122|217|162|90|33|85|86|141|322|282|265|245|244|249|284|298|275|200|145|98|121|181|20|102|111|||||||||||||||||||||||||
2025-08-05 11:31:05|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-04|77.05083|14|0.04898|13|-0.032648|13|2025-08-04|||||||||85.3127|86.79236|89.69421|86.42109|93.34127|83.12387|77.05083||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0163|0.01632|0.01634|0.01633|0.01633|0.02008|0.01631||||||||||||||||||-0.0163|-0.01631|-0.01633|-0.01633|-0.01633|-0.01835|-0.01631||||||||||136|121|126|103|105|148|74|||||||||||||||||||||||||
2025-08-05 11:31:05|CS.D.USDINR.MINI.IP|4164|2025-08-04 10:03:10|2025-08-04 19:57:20|8790.2|3.5|0.22969|2025-08-04|0.17516|7|0.146756|14|-0.079471|15|2025-08-04||0.28648|0.28672|0.24097|0.17932|0.17665|0.1819|0.17516|0.19386|0.18594|0.19224|0.23912|0.23272|0.2147|0.23545|0.26761|0.27277|0.28435|0.28443|0.28439||||||4|4|3|4|4|3|4|4|3|3|3|3|3|6|6|4|3|2|2||||||0.00589|0.00543|0.00539|0.00585|0.00575|0.00517|0.00555|0.00687|0.00333|0.00513|0.00313|0.00278|0.00266|0.01045|0.00941|0.0057|0.00275|0.00301|0.00203||||||-0.00714|-0.00584|-0.00773|-0.00698|-0.00483|-0.00892|-0.00645|-0.00681|-0.00481|-0.00566|-0.00348|-0.00238|-0.00276|-0.00822|-0.00949|-0.006|-0.0039|-0.00193|-0.00224|||||247|212|224|222|239|280|254|285|230|198|166|172|170|212|288|238|155|76|134|||||||||||||||||||||||||
2025-08-05 11:31:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:06|CS.D.USDTWD.MINI.IP|3126|2025-08-04 10:04:40|2025-08-04 19:58:00|29747.5|3|0.07208|2025-08-04|0.0673|10|0.114598|1|-0.108699|1|2025-08-04||0.11422|0.07151|0.06868|0.06964|0.06837|0.07302|0.07003|0.07119|0.06976|0.0673|0.07103|0.07276|0.07034|0.07744|0.07709|0.08409|0.08409|0.08409|0.10061||||||4|4|4|3|3|4|3|4|3|2|4|4|2|3|3|3|2|2|3||||||0.01466|0.00598|0.00354|0.00471|0.00652|0.00665|0.00341|0.009|0.00625|0.00325|0.00509|0.00505|0.00322|0.00666|0.00592|0.00285|0.00246|0.00314|0.00378||||||-0.0111|-0.00571|-0.00448|-0.00498|-0.00317|-0.00557|-0.00447|-0.00799|-0.00545|-0.0036|-0.00728|-0.00669|-0.00456|-0.00577|-0.00456|-0.00324|-0.0032|-0.00227|-0.00526|||||285|252|249|130|126|278|167|188|155|74|97|168|156|172|132|136|88|79|39|||||||||||||||||||||||||
2025-08-05 11:31:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-04|7.17061|15.41849|25.8824|24.74901|25.92262|39.20546|25.92691|17.63542|22.54583|19.03397|60.01587|57.28228|37.38658|18.57434|21.68395|32.41075|54.23564|64.01447|50.02011|62.22007|66.05279|0.1252|0.14092|0.14091|10|11|6|6|8|4|6|7|11|6|2|2|3|3|2|1|1|1|1|1|0|0|0|0|0.03068|0.01782|0.01425|0.01247|0.0138|0.01371|0.01247|0.01323|0.0129|0.01851|0.01285|0.01326|0.01178|0.01875|0.01216|0.01235|0.01176|0.01175|0.01175|0.01174|0.01174||0.02349|0.02349|-0.01943|-0.01666|-0.01603|-0.01314|-0.01478|-0.01181|-0.01378|-0.01299|-0.01414|-0.01795|-0.01178|-0.01222|-0.01247|-0.01617|-0.01443|-0.0127|-0.01176|-0.01175|-0.01243|-0.01174|-0.01173|-0.02347|-0.02348|-0.02348|183|286|205|178|112|171|139|142|151|116|95|117|91|178|194|210|166|125|80|127|53|6|28|47|||||||||||||||||||||||||
2025-08-05 11:31:07|CS.D.EURGBP.MINI.IP|8205|2025-08-04 10:03:10|2025-08-04 23:59:50|8710.8|5.6|0.22097|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-04|0.01079|0.01054|0.01043|0.01043|0.01042|0.01062|0.01035|0.01095|0.01049|0.01034|0.0106|0.01052|0.01046|0.01038|0.01053|0.01225|0.01038|0.01042|0.01065|0.01033|0.01512|6.59617|0.71492|0.01144|8|7|4|4|3|4|8|8|7|6|6|7|8|8|13|9|5|4|4|4|4|3|3|3|0.00298|0.0027|0.0019|0.0019|0.00178|0.00203|0.00322|0.00312|0.00324|0.00272|0.0028|0.00268|0.00343|0.00299|0.00448|0.00386|0.00253|0.00239|0.00182|0.00214|0.00182|0.0034|0.00235|0.00179|-0.00298|-0.00257|-0.00204|-0.00172|-0.00172|-0.00206|-0.00295|-0.00351|-0.00293|-0.00296|-0.00295|-0.00294|-0.00271|-0.00336|-0.00425|-0.00341|-0.00243|-0.00183|-0.00199|-0.00195|-0.0018|-0.00618|-0.00255|-0.00184|355|355|328|315|291|324|358|358|358|355|348|349|358|359|358|357|342|313|321|321|276|216|286|261|||||||||||||||||||||||||
2025-08-05 11:31:07|IX.D.SAF.IFMMX.IP|2|2025-08-05 11:30:50|2025-08-05 11:31:00|91870|0|50.01578|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-04|0.11111|0.11101|0.11085|0.11073|0.11078|0.11078|1.84712|6.07547|13.58802|15.7002|19.94099|22.86861|13.25806|3.80227|6.45838|0.64998|0.10877|0.10876|0.10879|0.10874|0.10858|0.10853|0.10856|0.10857|0|0|0|0|0|0|1|6|4|3|4|3|4|6|8|6|0|0|0|0|0|0|0|0|0.00456|0.0049|0.00546|0.00421|0.00334|0.00498|0.00961|0.00951|0.00578|0.00691|0.00574|0.00498|0.00512|0.00985|0.00998|0.00777|0.00293|0.00276|0.00255|0.00336|0.00278|0.00229|0.00223|0.00208|-0.00489|-0.00441|-0.00424|-0.00287|-0.00448|-0.00354|-0.00996|-0.01701|-0.01474|-0.00942|-0.00669|-0.00888|-0.01217|-0.01462|-0.01049|-0.00784|-0.00286|-0.00284|-0.0026|-0.00269|-0.0027|-0.00234|-0.00236|-0.00196|354|343|276|203|264|262|284|298|295|268|251|232|257|318|342|345|342|343|338|341|339|97|259|283|||||||||||||||||||||||||
2025-08-05 11:31:08|IX.D.IBEX.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|14380.5|2|0.03477|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-04|0.08469|0.08457|0.08445|0.08439|0.08444|0.08444|0.03591|0.03516|0.035|0.03493|0.03492|0.03492|0.03488|0.03488|0.03486|5.44442|48.18045|49.21535|0.08351|0.08347|0.08331|0.08331|0.08335|0.08337|0|0|0|0|0|0|1|5|2|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00778|0.0089|0.00934|0.00799|0.00754|0.00594|0.01705|0.01643|0.01085|0.00886|0.00875|0.00772|0.00756|0.00965|0.00849|0.00966|0.00854|0.00881|0.00479|0.00567|0.00451|0.00376|0.0029|0.00287|-0.00897|-0.00807|-0.00788|-0.00703|-0.0095|-0.00256|-0.01568|-0.01518|-0.01071|-0.00914|-0.00976|-0.00832|-0.00757|-0.00983|-0.01001|-0.0079|-0.00994|-0.01177|-0.00688|-0.00547|-0.00473|-0.00451|-0.00292|-0.00252|276|217|134|61|137|130|152|352|345|327|291|289|295|312|321|259|81|61|113|149|338|90|256|280|||||||||||||||||||||||||
2025-08-05 11:31:08|CS.D.EURUSD.MINI.IP|8181|2025-08-04 10:03:10|2025-08-04 23:59:40|11583.7|5.8|0.36128|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-04|0.00569|0.00591|0.30291|0.32103|2.06896|0.00545|0.00594|0.00551|0.00601|0.00571|0.00615|0.00572|0.00567|0.00555|0.00552|0.00594|0.0055|0.0054|0.0055|0.00563|1.90113|8.45437|0.79739|1.49343|7|7|4|4|3|4|9|10|8|8|6|8|9|10|13|10|6|4|5|4|3|1|2|2|0.00393|0.00493|0.00373|0.00297|0.00252|0.00356|0.00563|0.00474|0.00423|0.00423|0.00349|0.00413|0.00461|0.00537|0.00647|0.00509|0.00383|0.00312|0.0027|0.00317|0.00304|0.00187|0.00267|0.00224|-0.00441|-0.00409|-0.00318|-0.00299|-0.00299|-0.0033|-0.00477|-0.00504|-0.00477|-0.00389|-0.00342|-0.00403|-0.00479|-0.00534|-0.00643|-0.00491|-0.00361|-0.00332|-0.00282|-0.00289|-0.00314|-0.00353|-0.00282|-0.00174|355|351|336|317|291|333|357|357|358|357|352|356|360|358|359|358|359|335|328|320|264|119|254|269|||||||||||||||||||||||||
2025-08-05 11:31:09|IX.D.OMX.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|2562.21|10|0.01951|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-04|0.0592|0.05912|0.05904|0.05899|0.05902|0.05902|0.05814|0.01962|0.01962|0.01964|0.01968|0.01967|0.01965|0.01964|0.01961|0.03388|0.0588|0.05879|0.05882|0.05879|0.05868|0.05866|0.05869|0.05869|0|0|0|0|0|0|0|34|15|13|10|9|9|20|18|27|0|0|0|0|0|0|0|0|0.00825|0.00923|0.00922|0.00547|0.00686|0.00556|0.01417|0.01712|0.01021|0.00942|0.00889|0.00886|0.0081|0.01024|0.00949|0.00892|0.00604|0.00659|0.00332|0.007|0.00463|0.00369|0.00294|0.00309|-0.00863|-0.00731|-0.00819|-0.00564|-0.01071|-0.00853|-0.01423|-0.01505|-0.01006|-0.00836|-0.00902|-0.00785|-0.00786|-0.00902|-0.00961|-0.00875|-0.00527|-0.00589|-0.00423|-0.00516|-0.0043|-0.00456|-0.00277|-0.00248|284|232|129|90|135|128|191|359|343|326|318|305|302|329|320|204|182|152|183|165|338|95|257|281|||||||||||||||||||||||||
2025-08-05 11:31:09|CS.D.GBPUSD.MINI.IP|8156|2025-08-04 10:03:10|2025-08-04 23:59:50|13297.8|6.5|0.1323|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-04|0.0093|0.00849|0.00847|0.00838|0.008|0.30382|0.00731|0.00844|0.00732|0.008|0.00723|0.00686|0.00723|0.00735|0.00721|0.00948|0.00735|0.00709|0.00724|0.00706|1.47247|0.66041|0.86197|0.00858|8|7|5|4|4|5|8|10|7|8|6|8|10|11|15|12|7|5|5|4|5|2|3|3|0.00384|0.00447|0.00348|0.00293|0.00192|0.00312|0.00405|0.00453|0.00379|0.00373|0.00361|0.00472|0.00437|0.00511|0.00551|0.00547|0.00365|0.00268|0.00276|0.00262|0.00257|0.00348|0.0023|0.00214|-0.00439|-0.00414|-0.00285|-0.00269|-0.00231|-0.00276|-0.00429|-0.00485|-0.00404|-0.0037|-0.00377|-0.00435|-0.00504|-0.00558|-0.00656|-0.00552|-0.00368|-0.00295|-0.00278|-0.00227|-0.00249|-0.00604|-0.00188|-0.00179|356|354|334|327|310|339|358|356|353|356|347|349|360|359|360|358|347|336|335|309|274|175|236|247|||||||||||||||||||||||||
2025-08-05 11:31:10|IX.D.SMI.IFM.IP|1|2025-08-05 11:31:00|2025-08-05 11:31:00|11887.6|6|0.01682|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-04|0.05216|0.0521|0.05203|0.05199|0.05202|0.052|0.01773|0.01713|0.01703|0.01699|0.01702|0.01701|0.01697|0.01698|0.01696|0.01694|0.01694|0.01694|0.01693|0.01704|0.05065|0.05064|0.05065|0.05066|0|0|0|0|0|0|7|23|7|5|4|2|5|6|6|20|3|1|0|1|0|0|0|0|0.00586|0.00669|0.00758|0.00713|0.00586|0.01327|0.01766|0.0217|0.011|0.00872|0.00921|0.00855|0.00929|0.01077|0.00927|0.00893|0.00566|0.00591|0.00537|0.00599|0.00352|0.00274|0.00207|0.00214|-0.00614|-0.00662|-0.00497|-0.00567|-0.00761|-0.01091|-0.01612|-0.01958|-0.01083|-0.00995|-0.00851|-0.00835|-0.00778|-0.01213|-0.00866|-0.0092|-0.0063|-0.00651|-0.00531|-0.00536|-0.00316|-0.00288|-0.0021|-0.00184|263|189|142|61|115|110|340|354|347|316|306|289|301|338|345|339|269|249|265|288|339|84|257|278|||||||||||||||||||||||||
2025-08-05 11:31:10|CS.D.NZDUSD.MINI.IP|7812|2025-08-04 10:03:10|2025-08-04 23:59:50|5914.6|4.6|0.04234|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-04|0.04094|0.04167|0.04042|0.03844|0.04099|0.04164|0.03842|0.04205|0.0389|0.0353|0.0343|0.03577|0.03834|0.03997|0.03919|0.04022|0.03823|0.03319|0.04063|0.04224|0.05091|0.09819|0.05499|0.04941|6|7|4|4|3|4|6|6|5|4|4|5|5|7|8|7|5|3|4|3|3|5|3|2|0.00653|0.00745|0.00641|0.00631|0.00537|0.00558|0.00573|0.00598|0.00592|0.00569|0.00498|0.00587|0.006|0.00733|0.00705|0.00687|0.00521|0.00477|0.0041|0.00418|0.00407|0.00529|0.00329|0.00366|-0.00736|-0.00722|-0.00584|-0.00581|-0.00589|-0.00619|-0.00662|-0.00663|-0.00689|-0.00546|-0.00537|-0.00688|-0.00656|-0.00773|-0.00892|-0.00732|-0.0056|-0.00534|-0.00423|-0.00421|-0.00444|-0.00514|-0.00372|-0.00439|345|355|327|311|288|314|349|349|338|338|327|341|345|355|360|356|331|294|289|272|230|280|190|214|||||||||||||||||||||||||
2025-08-05 11:31:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:11|CS.D.USDCAD.MINI.IP|7338|2025-08-04 10:03:10|2025-08-04 23:59:40|13769.4|4.7|0.09372|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-04|0.01327|0.01213|0.0119|0.01148|0.01181|0.01291|0.01154|0.01052|0.01025|0.01074|0.01102|0.00988|0.01026|0.01003|0.01|0.01028|0.00955|0.0097|0.00952|0.00948|1.00944|0.06025|1.38921|0.01128|7|8|4|4|3|4|6|7|5|5|4|4|6|7|9|7|5|5|4|3|3|2|3|3|0.00308|0.00272|0.00223|0.00196|0.00193|0.00214|0.00278|0.0032|0.00243|0.00214|0.00254|0.00256|0.00374|0.00311|0.00429|0.00325|0.00264|0.00201|0.00188|0.00172|0.00226|0.00208|0.00219|0.00128|-0.00299|-0.0026|-0.00233|-0.00194|-0.00165|-0.00226|-0.00284|-0.0028|-0.00264|-0.00241|-0.00219|-0.00268|-0.00304|-0.00379|-0.00343|-0.00344|-0.00225|-0.00204|-0.00158|-0.00225|-0.00249|-0.00235|-0.00207|-0.00186|339|347|304|293|271|293|342|343|332|341|325|330|341|355|356|353|316|304|278|270|201|154|219|205|||||||||||||||||||||||||
2025-08-05 11:31:11|CC.D.VSTOXX.UNC.IP|2|2025-08-05 11:31:00|2025-08-05 11:31:10||1.5|0.20899|2025-08-04|0.39959|6|0.751127|4|-0.551102|2|2025-08-04|2.91687|1.42803|0.63486|0.75429|0.77762|0.97641|0.39959|0.40273|0.40445|0.40581|0.40632|0.40533|0.40613|0.40817|0.41111|0.40965|0.41079|0.41249|0.41476|0.41484|0.41667||||0|0|0|0|0|0|9|16|7|18|19|16|26|46|45|22|9|6|6|5|6||||0.13548|0.11834|0.29444|0.1718|0.16368|0.26736|0.04996|0.08433|0.06544|0.0507|0.06642|0.08753|0.0508|0.08456|0.10285|0.05119|0.07333|0.06448|0.05196|0.05185|||||-0.08183|-0.09825|-0.10915|-0.18474|-0.23798|-0.27524|-0.06863|-0.08977|-0.08616|-0.10865|-0.10151|-0.09285|-0.08036|-0.08167|-0.0771|-0.08411|-0.07711|-0.05156|-0.08|-0.05188|-0.05206||||69|102|67|41|54|40|60|125|74|28|46|47|43|49|73|54|32|32|48|31|1|||||||||||||||||||||0||||
2025-08-05 11:31:11|CS.D.USDCHF.MINI.IP|7850|2025-08-04 10:03:20|2025-08-04 23:59:30|8070.5|5.6|0.06518|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-04|0.02976|0.02974|0.02981|0.02978|0.02982|0.0298|0.02772|0.02761|0.02558|0.02488|0.02355|0.02486|0.02357|0.02575|0.02558|0.02387|0.02754|0.02391|0.0264|0.02952|0.03329|0.08052|1.15926|0.02974|8|6|5|4|3|4|9|10|8|6|6|7|9|9|11|8|5|4|4|4|5|3|4|3|0.00479|0.00431|0.00329|0.00356|0.0034|0.00327|0.00672|0.00773|0.00602|0.00504|0.00462|0.00487|0.00575|0.00684|0.00735|0.0052|0.00435|0.00393|0.00379|0.0035|0.0041|0.00194|0.00319|0.00237|-0.00371|-0.00497|-0.00396|-0.00374|-0.00256|-0.00315|-0.00757|-0.00624|-0.0057|-0.00503|-0.00553|-0.00472|-0.00528|-0.0068|-0.00657|-0.00534|-0.00413|-0.00438|-0.00385|-0.00332|-0.00319|-0.00543|-0.00273|-0.00208|357|343|326|310|280|320|358|358|356|350|340|355|358|360|358|354|337|306|313|303|263|63|267|233|||||||||||||||||||||||||
2025-08-05 11:31:12|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-04|0.78932|0.79173|0.79173|0.79146|0.78979|0.79034|0.78935|0.79551|0.79992|0.80237|0.80134|0.79864|0.80098|0.80764|0.82183|0.81843|0.82163|0.82646|0.83124|0.83065|0.83975||0.84255|0.84438|4|3|4|4|4|7|12|9|8|11|14|7|24|65|58|22|34|30|36|60|61||24|18|0.08439|0.0729|0.0891|0.06929|0.07057|0.04942|0.08528|0.08099|0.07502|0.05023|0.10639|0.09758|0.11261|0.1343|0.12095|0.09774|0.07704|0.08613|0.14323|0.14304|0.10525|||0.07918|-0.09612|-0.06529|-0.09886|-0.04947|-0.04938|-0.07406|-0.06898|-0.08922|-0.09029|-0.1086|-0.09184|-0.09351||-0.13019|-0.13083|-0.07159|-0.05137|-0.14909|-0.08632|-0.10379|-0.20899||-0.10523||112|112|19|26|38|18|55|87|64|19|37|85|27|51|71|84|34|39|35|40|6|8|8|||||||||||||||||||||||||
2025-08-05 11:31:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:12|CS.D.USDCNH.MINI.IP|8748|2025-08-04 10:03:20|2025-08-04 23:59:50|71799.8|8.1|0.3685|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-04|0.01667|0.01125|0.00865|0.00878|0.0085|0.00835|0.0091|0.00955|0.00929|0.00867|0.00893|0.00902|0.0084|0.00954|0.00861|0.00852|0.0094|0.00851|0.00871|0.00872|0.01695|10.62988|0.04994|0.01791|15|16|10|10|6|8|13|11|10|7|6|8|9|12|12|10|6|6|7|7|7|9|8|13|0.00251|0.00338|0.00182|0.0016|0.00107|0.00094|0.002|0.00159|0.00136|0.00107|0.00099|0.00118|0.00095|0.00161|0.00151|0.00112|0.00083|0.00075|0.00066|0.00057|0.0005|0.00108|0.00328|0.00102|-0.00222|-0.00349|-0.00178|-0.00194|-0.0012|-0.00115|-0.00197|-0.00144|-0.00145|-0.00106|-0.00079|-0.00133|-0.00098|-0.00167|-0.00128|-0.00114|-0.00087|-0.00067|-0.00075|-0.00069|-0.00076|-0.00172|-0.00352|-0.00152|359|359|359|354|338|355|359|359|357|353|348|354|358|360|360|359|350|321|331|337|297|294|350|344|||||||||||||||||||||||||
2025-08-05 11:31:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:13|CS.D.USDDKK.MINI.IP|9030|2025-08-04 10:03:20|2025-08-04 23:59:40|64412.2|12.3|0.17597|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-04|0.03101|0.03099|0.03102|0.03104|0.03104|0.03102|0.03102|0.0294|0.0302|0.02959|0.02938|0.02842|0.03023|0.02962|0.02978|0.02998|0.031|0.03101|0.03102|0.03092|0.0316|4.03293|0.03219|0.03105|13|13|10|8|7|9|20|19|18|17|16|18|21|21|22|20|13|10|9|9|5|5|6|5|0.00442|0.00392|0.00306|0.00282|0.00236|0.00273|0.00481|0.00515|0.0047|0.00387|0.00359|0.0041|0.00474|0.00516|0.00636|0.00478|0.00338|0.00293|0.00254|0.0025|0.00205|0.00141|0.00163|0.00139|-0.00366|-0.00448|-0.00323|-0.00299|-0.00197|-0.00304|-0.00537|-0.00455|-0.00431|-0.00395|-0.0036|-0.00419|-0.00437|-0.00486|-0.00648|-0.00539|-0.00332|-0.00287|-0.00253|-0.0028|-0.00234|-0.00125|-0.00175|-0.00167|360|360|359|356|353|359|360|360|360|360|360|360|360|360|360|360|360|358|359|349|329|329|349|337|||||||||||||||||||||||||
2025-08-05 11:31:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:14|CS.D.USDHUF.MINI.IP|8924|2025-08-04 10:03:20|2025-08-04 23:59:50|34409|11.8|0.20376|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-04|2.71073|0.14725|0.72339|0.14595|0.14929|0.14538|0.08701|0.05855|0.05806|0.05813|0.05834|0.05839|0.05814|0.05841|0.06756|0.07854|0.07778|0.07767|0.05799|0.05796|0.15865|0.34846|0.34843|2.61347|14|9|7|8|7|11|21|15|14|13|10|13|14|16|19|17|19|12|11|7|9|3|5|6|0.01055|0.00597|0.00972|0.00401|0.00448|0.0034|0.00953|0.00694|0.00563|0.00425|0.00402|0.00472|0.00578|0.00551|0.0095|0.00655|0.00606|0.00527|0.00293|0.00284|0.00739|0.0017|0.00228|0.01611|-0.00967|-0.00522|-0.00675|-0.00377|-0.00423|-0.00363|-0.00911|-0.00612|-0.00465|-0.0047|-0.0041|-0.00512|-0.00539|-0.0058|-0.00853|-0.0068|-0.00656|-0.00534|-0.0028|-0.0031|-0.00644|-0.0013|-0.00317|-0.01325|356|359|352|352|352|359|360|360|360|359|357|360|360|360|360|360|360|358|354|348|344|234|331|345|||||||||||||||||||||||||
2025-08-05 11:31:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:15|CS.D.USDJPY.MINI.IP|8746|2025-08-04 10:03:20|2025-08-04 23:59:50|14678.8|10|0.15555|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-04|0.00606|0.00595|0.00665|0.00607|0.00547|0.00596|0.00605|0.00647|0.28386|0.00537|0.00584|0.00557|0.00542|0.00546|0.00626|0.00545|0.00552|0.00591|0.00636|0.00661|0.00858|0.0476|3.7379|0.00727|18|13|9|8|6|8|13|18|13|10|10|13|16|21|24|14|9|6|6|5|5|2|4|7|0.00734|0.00563|0.00404|0.00353|0.00303|0.00375|0.0049|0.00659|0.0051|0.00384|0.00373|0.00447|0.00508|0.00685|0.00772|0.00545|0.00383|0.00301|0.00295|0.0025|0.00249|0.00139|0.00327|0.00393|-0.00686|-0.00482|-0.00442|-0.00387|-0.00276|-0.00297|-0.00459|-0.00557|-0.00486|-0.00443|-0.00414|-0.00483|-0.00563|-0.00773|-0.00799|-0.00542|-0.00384|-0.00359|-0.00298|-0.00226|-0.00293|-0.00316|-0.00396|-0.00367|360|360|360|354|350|351|360|360|359|359|359|360|360|360|360|360|358|353|346|336|303|136|322|343|||||||||||||||||||||||||
2025-08-05 11:31:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:16|CS.D.USDKRW.MINI.IP|6077|2025-08-04 10:03:20|2025-08-04 19:58:10|138208.8|6.3|0.09663|2025-08-04|0.07238|2|0.055987|0|-0.078191|10|2025-08-04|0.08715|0.08|0.07238|0.07238|0.07243|0.07241|0.07789|0.08388|0.08291|0.0798|0.09421|0.12996|0.0956|0.09334|0.10795|0.10188|0.13569|0.1447|0.14473|0.14473|||||14|13|9|8|8|8|8|4|3|3|3|5|7|5|6|6|7|5|2|2|||||0.0098|0.0075|0.0053|0.00361|0.00308|0.00274|0.00616|0.00438|0.0029|0.0031|0.00344|0.00491|0.00359|0.00358|0.00546|0.00429|0.0031|0.00345|0.00362|0.0026|||||-0.01035|-0.0097|-0.00555|-0.00341|-0.00334|-0.00285|-0.00546|-0.00453|-0.00297|-0.00312|-0.00388|-0.00505|-0.00415|-0.00384|-0.00565|-0.0032|-0.00325|-0.00319|-0.00355|-0.00263|||||353|359|350|344|327|351|328|276|294|244|232|261|317|321|331|316|282|254|107|88|||||||||||||||||||||||||
2025-08-05 11:31:16|CC.D.DX.UME.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|9854.7|4|0.05074|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-04|0.05083|0.05078|0.05084|0.05086|0.05087|0.05084|0.05083|0.05078|0.05076|0.05081|0.05079|0.05086|0.05087|0.0509|0.05089|0.05085|0.05084|0.05085|0.05086|0.05085|0.05087||||2|2|1|1|1|1|2|3|2|2|2|3|4|4|5|4|2|1|3|3|1||||0.00349|0.00305|0.00275|0.00254|0.00264|0.0028|0.00391|0.0043|0.00356|0.00309|0.00305|0.00298|0.00346|0.00446|0.00516|0.00368|0.00294|0.00243|0.00267|0.00246|0.00217||||-0.00302|-0.00304|-0.00296|-0.00291|-0.00205|-0.00244|-0.00419|-0.00346|-0.00356|-0.00337|-0.00318|-0.00334|-0.00352|-0.00461|-0.0051|-0.00377|-0.00272|-0.00264|-0.00254|-0.00227|-0.00251||||344|338|314|282|249|316|354|350|349|347|333|344|354|357|358|354|342|319|300|292|246|||||||||||||||||||||||||
2025-08-05 11:31:17|CS.D.USDMXN.MINI.IP|7550|2025-08-04 10:03:20|2025-08-04 23:59:50|188822.9|7.8|0.04359|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-04|0.04769|0.04772|0.04778|0.04778|0.04776|0.04775|0.04776|0.04771|0.04767|0.04774|0.0472|0.04284|0.042|0.03799|0.03548|0.03252|0.03357|0.03323|0.03224|0.03662|0.04157|0.1621|0.0583|0.04766|18|10|7|7|5|8|12|7|7|7|7|10|12|12|13|10|8|8|7|6|4|1|2|2|0.00309|0.00269|0.00234|0.00198|0.00203|0.00238|0.00269|0.00466|0.0029|0.00236|0.00247|0.00436|0.00592|0.00751|0.0085|0.00707|0.00518|0.00519|0.00423|0.00344|0.00314|0.00357|0.00363|0.00227|-0.00277|-0.00362|-0.00233|-0.00155|-0.00108|-0.00236|-0.00325|-0.00282|-0.00329|-0.00285|-0.00309|-0.0042|-0.00625|-0.00791|-0.0069|-0.00631|-0.00406|-0.00419|-0.00352|-0.00434|-0.00312||-0.00336|-0.00208|358|340|311|315|292|331|343|316|329|321|331|339|360|352|359|355|344|346|331|322|262|57|215|204|||||||||||||||||||||||||
2025-08-05 11:31:17|CS.D.BITCOIN.CFE.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|114820|16|0.05051|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-04|0.05245|0.05229|0.05234|0.05232|0.05239|0.05251|0.0525|0.05176|0.05063|0.05063|0.05072|0.05073|0.05069|0.05067|0.05037|0.05052|0.0504|0.05028|0.05038|0.05049|0.05052|0.05042|0.05035|0.05034|11|8|7|5|8|6|9|9|8|9|9|10|5|9|12|10|10|11|7|6|10|5|12|13|0.01119|0.0108|0.00863|0.0053|0.0052|0.00695|0.00821|0.0059|0.00905|0.00683|0.00679|0.00681|0.00594|0.01385|0.01742|0.01291|0.01375|0.00998|0.00888|0.00851|0.01005|0.00892|0.00904|0.0052|-0.0089|-0.00892|-0.00759|-0.00659|-0.0064|-0.00548|-0.00742|-0.00502|-0.00878|-0.00801|-0.00659|-0.00623|-0.0051|-0.01226|-0.0167|-0.01057|-0.01144|-0.01184|-0.00884|-0.00868|-0.01083|-0.00712|-0.00833|-0.00683|328|325|275|198|189|193|295|250|272|283|292|276|243|314|351|343|328|344|290|285|308|260|313|286|||||||||||||||||||||||||
2025-08-05 11:31:18|CS.D.USDNOK.MINI.IP|9127|2025-08-04 10:03:20|2025-08-04 23:59:50|102531.5|21.8|0.05433|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-04|0.05417|0.04996|0.04879|0.04882|0.04884|0.04881|0.04679|0.04004|0.03003|0.03088|0.02806|0.02876|0.02993|0.02608|0.03546|0.03795|0.04868|0.04867|0.04859|0.04867|0.0672|0.19499|0.16933|0.09798|41|36|28|27|18|16|24|25|24|21|19|21|25|27|30|24|21|19|17|12|12|6|29|34|0.01053|0.00515|0.00416|0.00419|0.00346|0.00293|0.00546|0.00789|0.00716|0.00495|0.00454|0.00497|0.00618|0.00645|0.00736|0.00563|0.00342|0.00357|0.003|0.00269|0.00485|0.00341|0.00941|0.02095|-0.01127|-0.00651|-0.00452|-0.00482|-0.00297|-0.00322|-0.00647|-0.00719|-0.00556|-0.0056|-0.00444|-0.00548|-0.00618|-0.00563|-0.00732|-0.0062|-0.0036|-0.00339|-0.00281|-0.00312|-0.00589|-0.00345|-0.01212|-0.02091|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|333|360|360|||||||||||||||||||||||||
2025-08-05 11:31:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:18|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-04|0.05401|0.05357|0.05355|0.05331|0.05348|0.05377|0.05377|0.05231|0.05063|0.0506|0.05057|0.05059|0.05055|0.05025|0.04935|0.04935|0.04899|0.04871|0.04888|0.04894|0.0488|0.04846|0.04831|0.04836|13|12|9|6|6|5|7|6|8|7|8|6|8|16|19|12|14|14|9|8|12|9|10|6|0.02202|0.02045|0.01885|0.01372|0.01214|0.01431|0.01404|0.01285|0.01544|0.01311|0.01453|0.01232|0.01183|0.02665|0.03079|0.02011|0.02639|0.02485|0.01494|0.01553|0.01863|0.01984|0.01722|0.01133|-0.01903|-0.02226|-0.01521|-0.01325|-0.01517|-0.01233|-0.01631|-0.01303|-0.01656|-0.01436|-0.01476|-0.01476|-0.0134|-0.02676|-0.02984|-0.02216|-0.02463|-0.02443|-0.01914|-0.01576|-0.02122|-0.02044|-0.01916|-0.0152|356|353|352|309|323|320|340|341|348|341|347|346|338|356|360|351|357|359|350|350|354|326|339|319|||||||||||||||||||||||||
2025-08-05 11:31:19|CS.D.USDSEK.MINI.IP|8666|2025-08-04 10:03:30|2025-08-04 23:59:50|96418.6|14.8|0.21816|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-04|0.05528|0.33778|0.05453|0.05371|0.05244|0.05395|0.03225|0.02611|0.0277|0.02585|0.02788|0.02704|0.02818|0.02597|0.02639|0.02701|0.04041|0.03324|0.03256|0.05005|2.46013|0.12006|0.43046|0.38093|16|20|17|14|13|9|22|20|15|14|17|18|19|21|24|23|21|15|15|11|8|7|8|9|0.00909|0.00917|0.00549|0.00643|0.0062|0.00607|0.00649|0.00623|0.00536|0.00467|0.00446|0.00546|0.00635|0.00633|0.0078|0.00645|0.00657|0.00679|0.00693|0.00446|0.00842|0.01077|0.00943|0.01086|-0.00781|-0.01001|-0.00681|-0.00645|-0.00615|-0.00561|-0.00697|-0.00483|-0.00586|-0.00465|-0.00498|-0.00552|-0.00574|-0.0064|-0.00817|-0.00671|-0.00788|-0.00684|-0.00623|-0.00465|-0.00582|-0.00758|-0.0067|-0.00623|357|360|360|357|348|346|360|360|359|356|355|359|360|360|360|360|358|351|355|340|292|101|321|348|||||||||||||||||||||||||
2025-08-05 11:31:20|CS.D.CRYPTOB10.CFD.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|23786.36|9|0.33633|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-04|0.34516|0.34334|0.34383|0.34325|0.3439|0.34506|0.34491|0.34366|0.34293|0.34307|0.34346|0.34387|0.34345|0.34237|0.33875|0.33954|0.33775|0.33601|0.33737|0.33848|0.33783|0.33596|0.33518|0.33473|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|0.00948|0.00856|0.00804|0.00353|0.00469|0.00508|0.00636|0.00543|0.00654|0.00495|0.00542|0.00524|0.00825|0.01225|0.01187|0.00814|0.01007|0.00842|0.00593|0.00561|0.00915|0.00683|0.00699|0.00473|-0.0067|-0.0079|-0.00523|-0.00448|-0.00483|-0.00464|-0.00587|-0.00488|-0.00644|-0.00547|-0.00544|-0.00509|-0.00769|-0.01086|-0.01337|-0.00779|-0.00811|-0.00892|-0.00618|-0.00604|-0.00662|-0.00607|-0.00624|-0.00453|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|0|0|0|0|||0|0||||
2025-08-05 11:31:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-04|0.09|18|0.054179|14|-0.061256|15|2025-08-04|||||||||||||0.09167|0.09467|0.09117|0.09006|0.09209|0.09847|0.09|0.09008|||||||||||||||||8|9|7|6|5|4|4|3|||||||||||||||||0.01037|0.00993|0.0077|0.00833|0.00678|0.00529|0.0056|0.00448|||||||||||||||||-0.0105|-0.01123|-0.00754|-0.00705|-0.00567|-0.00614|-0.00682|-0.00508|||||285|356|328|311|294|271|276|214|||||||||||||||||||||||||
2025-08-05 11:31:20|CS.D.USDSGD.MINI.IP|8588|2025-08-04 10:03:20|2025-08-04 23:59:50|12867.3|5.7|0.78815|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-04|0.01465|0.01336|0.01368|0.0136|0.01304|0.01363|0.01379|0.01441|0.01432|0.01437|0.01396|0.01271|0.01356|0.01415|0.01473|0.01463|0.01639|0.01338|0.01383|0.01679|8.66135|0.12354|5.40725|11.7865|7|7|5|5|4|4|6|6|6|5|5|6|7|7|8|8|7|5|6|4|3|6|4|4|0.00292|0.00291|0.00245|0.00196|0.00177|0.00172|0.00255|0.00247|0.00212|0.00213|0.00243|0.00232|0.00255|0.00272|0.00348|0.00307|0.00264|0.00232|0.00215|0.00238|0.00368|0.00408|0.00266|0.0017|-0.00275|-0.0038|-0.00254|-0.00219|-0.00184|-0.0019|-0.00266|-0.00238|-0.00218|-0.00197|-0.00219|-0.00226|-0.00234|-0.0028|-0.00299|-0.00272|-0.00282|-0.00209|-0.00193|-0.00213|-0.00389|-0.00428|-0.00234|-0.00168|358|354|343|335|315|331|347|353|348|343|343|354|353|351|355|357|346|339|345|312|255|335|298|238|||||||||||||||||||||||||
2025-08-05 11:31:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-04|0.17516|7|0.146756|14|-0.079471|15|2025-08-04||0.28648|0.28672|0.24097|0.17932|0.17665|0.1819|0.17516|0.19386|0.18594|0.19224|0.23912|0.23272|0.2147|0.23545|0.26761|0.27277|0.28435|0.28443|0.28439||||||4|4|3|4|4|3|4|4|3|3|3|3|3|6|6|4|3|2|2||||||0.00589|0.00543|0.00539|0.00585|0.00575|0.00517|0.00555|0.00687|0.00333|0.00513|0.00313|0.00278|0.00266|0.01045|0.00941|0.0057|0.00275|0.00301|0.00203||||||-0.00714|-0.00584|-0.00773|-0.00698|-0.00483|-0.00892|-0.00645|-0.00681|-0.00481|-0.00566|-0.00348|-0.00238|-0.00276|-0.00822|-0.00949|-0.006|-0.0039|-0.00193|-0.00224|||||247|212|224|222|239|280|254|285|230|198|166|172|170|212|288|238|155|76|134|||||||||||||||||||||||||
2025-08-05 11:31:21|CS.D.USDZAR.MINI.IP|7573|2025-08-04 10:03:30|2025-08-04 23:59:50|179278.7|8.7|0.17236|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-04|0.07812|0.07235|0.07211|0.07241|0.07259|0.0614|0.05512|0.05525|0.05552|0.05362|0.0554|0.05078|0.05348|0.0571|0.05342|0.05653|0.06661|0.07101|0.05851|0.07249|0.0889|0.19091|0.19093|4.29192|5|7|5|3|3|3|11|11|13|9|13|11|13|16|12|16|10|10|10|6|3|3|4|4|0.0072|0.00391|0.00257|0.00384|0.00289|0.0036|0.00606|0.00731|0.00666|0.00508|0.00621|0.00387|0.00606|0.00772|0.00645|0.00595|0.00557|0.00501|0.00425|0.00271|0.00258|0.00065|0.01127|0.01697|-0.006|-0.00436|-0.00253|-0.00322|-0.00307|-0.00325|-0.00815|-0.00733|-0.00656|-0.00509|-0.00553|-0.00401|-0.00638|-0.00682|-0.00666|-0.00725|-0.00544|-0.00388|-0.00392|-0.00286|-0.00563|-0.00014|-0.00941|-0.01049|316|346|321|249|231|269|349|352|349|341|350|347|354|357|354|352|338|349|353|308|227|15|217|192|||||||||||||||||||||||||
2025-08-05 11:31:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-04|0.0673|10|0.114598|1|-0.108699|1|2025-08-04||0.11422|0.07151|0.06868|0.06964|0.06837|0.07302|0.07003|0.07119|0.06976|0.0673|0.07103|0.07276|0.07034|0.07744|0.07709|0.08409|0.08409|0.08409|0.10061||||||4|4|4|3|3|4|3|4|3|2|4|4|2|3|3|3|2|2|3||||||0.01466|0.00598|0.00354|0.00471|0.00652|0.00665|0.00341|0.009|0.00625|0.00325|0.00509|0.00505|0.00322|0.00666|0.00592|0.00285|0.00246|0.00314|0.00378||||||-0.0111|-0.00571|-0.00448|-0.00498|-0.00317|-0.00557|-0.00447|-0.00799|-0.00545|-0.0036|-0.00728|-0.00669|-0.00456|-0.00577|-0.00456|-0.00324|-0.0032|-0.00227|-0.00526|||||285|252|249|130|126|278|167|188|155|74|97|168|156|172|132|136|88|79|39|||||||||||||||||||||||||
2025-08-05 11:31:22|CS.D.ALUMINIUM.MINI.IP|2666|2025-08-04 10:03:50|2025-08-04 17:59:00|2560.3|2.5|0.23673|2025-08-04|0.23245|8|0.211185|1|-0.280374|17|2025-08-04|0.24213|0.24119|0.23402|0.2395|0.23399|0.24539|0.23295|0.23305|0.23245|0.23302|0.23378|0.23392|0.23377|0.23421|0.23492|0.23508|0.23456|0.27691|||||||2|4|3|3|2|3|3|2|3|2|2|2|2|3|2|3|2|2|||||||0.01351|0.01439|0.01237|0.01663|0.01024|0.01091|0.01261|0.0168|0.01788|0.01165|0.01234|0.0138|0.01826|0.01448|0.01436|0.01585|0.01306|0.0266|||||||-0.01844|-0.01661|-0.01256|-0.01178|-0.01341|-0.01237|-0.01214|-0.01447|-0.01415|-0.01193|-0.01428|-0.01191|-0.01304|-0.01184|-0.01231|-0.01442|-0.01564|-0.03119|||||||123|258|170|124|48|151|227|193|142|77|132|116|164|225|179|152|125|91|||||||||||||||||||||||||
2025-08-05 11:31:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:22|CS.D.EURGBP.MINI.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|8693.2|3|0.01035|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-04|0.01079|0.01054|0.01043|0.01043|0.01042|0.01062|0.01035|0.01095|0.01049|0.01034|0.0106|0.01052|0.01046|0.01038|0.01053|0.01225|0.01038|0.01042|0.01065|0.01033|0.01512|6.59617|0.71492|0.01144|8|7|4|4|3|4|8|8|7|6|6|7|8|8|13|9|5|4|4|4|4|3|3|3|0.00298|0.0027|0.0019|0.0019|0.00178|0.00203|0.00322|0.00312|0.00324|0.00272|0.0028|0.00268|0.00343|0.00299|0.00448|0.00386|0.00253|0.00239|0.00182|0.00214|0.00182|0.0034|0.00235|0.00179|-0.00298|-0.00257|-0.00204|-0.00172|-0.00172|-0.00206|-0.00295|-0.00351|-0.00293|-0.00296|-0.00295|-0.00294|-0.00271|-0.00336|-0.00425|-0.00341|-0.00243|-0.00183|-0.00199|-0.00195|-0.0018|-0.00618|-0.00255|-0.00184|355|355|328|315|291|324|358|358|358|355|348|349|358|359|358|357|342|313|321|321|276|216|286|261|||||||||||||||||||||||||
2025-08-05 11:31:23|CC.D.W.UME.IP|3156|2025-08-04 10:03:50|2025-08-04 18:19:50|529.4|11.3|0.06389|2025-08-04|0.11237|13|0.131135|13|-0.26445|0|2025-08-04|0.11345|0.11348|0.1135|0.11377|0.1138|0.11378|0.11356|0.11358|0.11377|0.11381|0.11334|0.11325|0.11315|0.11237|0.11292|0.11313|0.11304|0.1132|0.11329||||||22|3|3|6|4|4|9|3|6|15|16|5|13|34|25|16|23|17|44||||||0.03135|0.02102|0.01892|0.02466|0.01897|0.03161|0.02839|0.0269|0.02796|0.02656|0.02755|0.02202|0.02704|0.03594|0.02551|0.02578|0.02423|0.02178|0.03091||||||-0.03944|-0.01891|-0.01891|-0.02527|-0.01896|-0.01896|-0.0262|-0.0249|-0.02225|-0.02303|-0.02387|-0.02336|-0.02515|-0.03573|-0.02927|-0.03267|-0.02197|-0.02663|-0.02831||||||109|51|32|77|40|36|84|115|97|108|132|118|103|138|203|161|142|69|54|||||||||||||||||||||||||
2025-08-05 11:31:23|CS.D.EURUSD.MINI.IP|1|2025-08-05 11:31:10|2025-08-05 11:31:10|11541|8|0.0052|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-04|0.00569|0.00591|0.30291|0.32103|2.06896|0.00545|0.00594|0.00551|0.00601|0.00571|0.00615|0.00572|0.00567|0.00555|0.00552|0.00594|0.0055|0.0054|0.0055|0.00563|1.90113|8.45437|0.79739|1.49343|7|7|4|4|3|4|9|10|8|8|6|8|9|10|13|10|6|4|5|4|3|1|2|2|0.00393|0.00493|0.00373|0.00297|0.00252|0.00356|0.00563|0.00474|0.00423|0.00423|0.00349|0.00413|0.00461|0.00537|0.00647|0.00509|0.00383|0.00312|0.0027|0.00317|0.00304|0.00187|0.00267|0.00224|-0.00441|-0.00409|-0.00318|-0.00299|-0.00299|-0.0033|-0.00477|-0.00504|-0.00477|-0.00389|-0.00342|-0.00403|-0.00479|-0.00534|-0.00643|-0.00491|-0.00361|-0.00332|-0.00282|-0.00289|-0.00314|-0.00353|-0.00282|-0.00174|355|351|336|317|291|333|357|357|358|357|352|356|360|358|359|358|359|335|328|320|264|119|254|269|||||||||||||||||||||||||
2025-08-05 11:31:23|CC.D.KC.UME.IP|2904|2025-08-04 10:03:30|2025-08-04 17:29:50|28490.3|3.6|0.15616|2025-08-04|0.07353|16|0.361972|8|-0.217914|8|2025-08-04|||||||||0.13452|0.12484|0.61657|0.11074|0.0917|0.42397|0.08297|0.08356|0.07353|0.07631|||||||||||||||4|2|1|2|5|6|5|5|6|3|||||||||||||||0.03903|0.0356|0.02922|0.02452|0.03944|0.02762|0.02613|0.02402|0.01785|0.0189|||||||||||||||-0.04833|-0.03477|-0.02608|-0.02647|-0.03846|-0.03686|-0.03|-0.02583|-0.02177|-0.01381|||||||206|226|200|224|271|291|292|287|247|106|||||||||||||||||||||||||
2025-08-05 11:31:24|CS.D.COPPER.MINI.IP|5752|2025-08-04 10:03:20|2025-08-04 17:56:00|9696.1|4.8|0.10398|2025-08-04|0.10298|9|0.086185|1|-0.054861|3|2025-08-04|0.10749|0.10551|0.10357|0.10644|0.10349|0.10562|0.10521|0.10529|0.10516|0.10298|0.10321|0.10319|0.10323|0.1031|0.10317|0.10333|0.10425|0.10436|||||||3|9|6|4|2|4|6|5|5|3|3|5|5|7|7|6|4|4|||||||0.00752|0.00798|0.00625|0.00576|0.00418|0.00685|0.0079|0.00999|0.01163|0.00657|0.00622|0.00905|0.00987|0.00836|0.00818|0.00772|0.00782|0.00694|||||||-0.00796|-0.00825|-0.00643|-0.00606|-0.00403|-0.00541|-0.00712|-0.00764|-0.00982|-0.00724|-0.00691|-0.00905|-0.01076|-0.00794|-0.00802|-0.0074|-0.00739|-0.00569|||||||272|354|328|281|199|299|342|330|326|287|286|317|319|341|353|336|299|209|||||||||||||||||||||||||
2025-08-05 11:31:24|CS.D.GBPUSD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|13275.5|4|0.00678|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-04|0.0093|0.00849|0.00847|0.00838|0.008|0.30382|0.00731|0.00844|0.00732|0.008|0.00723|0.00686|0.00723|0.00735|0.00721|0.00948|0.00735|0.00709|0.00724|0.00706|1.47247|0.66041|0.86197|0.00858|8|7|5|4|4|5|8|10|7|8|6|8|10|11|15|12|7|5|5|4|5|2|3|3|0.00384|0.00447|0.00348|0.00293|0.00192|0.00312|0.00405|0.00453|0.00379|0.00373|0.00361|0.00472|0.00437|0.00511|0.00551|0.00547|0.00365|0.00268|0.00276|0.00262|0.00257|0.00348|0.0023|0.00214|-0.00439|-0.00414|-0.00285|-0.00269|-0.00231|-0.00276|-0.00429|-0.00485|-0.00404|-0.0037|-0.00377|-0.00435|-0.00504|-0.00558|-0.00656|-0.00552|-0.00368|-0.00295|-0.00278|-0.00227|-0.00249|-0.00604|-0.00188|-0.00179|356|354|334|327|310|339|358|356|353|356|347|349|360|359|360|358|347|336|335|309|274|175|236|247|||||||||||||||||||||||||
2025-08-05 11:31:25|CC.D.C.UME.IP|2484|2025-08-04 10:05:20|2025-08-04 18:19:50||26.1|0.04136|2025-08-04|0.14849|13|0.173827|13|-0.099379|7|2025-08-04|0.14872|0.14877|0.14875|0.14894|0.14896|0.14896|0.14883|0.14902|0.14929|0.14939|0.14947|0.14959|0.14946|0.14849|0.14889|0.14916|0.14959|0.14985|0.1501||||||17|5|1|1|4|3|1|4|21|10|22|5|8|126|60|58|62|52|153||||||0.03511|0.02479|0.0248|0.02484||0.02483|0.031|0.02484|0.0415|0.02489|0.0299|0.02493|0.0249|0.05454|0.03387|0.03907|0.03326|0.02497|0.07511||||||-0.02831|-0.02892|-0.02974|-0.02479|||-0.02481|-0.03903|-0.03733|-0.0332|-0.02847|-0.02492|-0.03485|-0.04659|-0.03242|-0.03195|-0.03738|-0.0416|-0.02502||||||89|38|34|26|7|17|31|47|37|25|25|21|37|77|84|55|35|31|16|||||||||||||||||||||||||
2025-08-05 11:31:25|CS.D.NZDUSD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|5885.8|3.5|0.05097|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-04|0.04094|0.04167|0.04042|0.03844|0.04099|0.04164|0.03842|0.04205|0.0389|0.0353|0.0343|0.03577|0.03834|0.03997|0.03919|0.04022|0.03823|0.03319|0.04063|0.04224|0.05091|0.09819|0.05499|0.04941|6|7|4|4|3|4|6|6|5|4|4|5|5|7|8|7|5|3|4|3|3|5|3|2|0.00653|0.00745|0.00641|0.00631|0.00537|0.00558|0.00573|0.00598|0.00592|0.00569|0.00498|0.00587|0.006|0.00733|0.00705|0.00687|0.00521|0.00477|0.0041|0.00418|0.00407|0.00529|0.00329|0.00366|-0.00736|-0.00722|-0.00584|-0.00581|-0.00589|-0.00619|-0.00662|-0.00663|-0.00689|-0.00546|-0.00537|-0.00688|-0.00656|-0.00773|-0.00892|-0.00732|-0.0056|-0.00534|-0.00423|-0.00421|-0.00444|-0.00514|-0.00372|-0.00439|345|355|327|311|288|314|349|349|338|338|327|341|345|355|360|356|331|294|289|272|230|280|190|214|||||||||||||||||||||||||
2025-08-05 11:31:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:26|CS.D.USDCAD.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|13803.8|5|0.00942|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-04|0.01327|0.01213|0.0119|0.01148|0.01181|0.01291|0.01154|0.01052|0.01025|0.01074|0.01102|0.00988|0.01026|0.01003|0.01|0.01028|0.00955|0.0097|0.00952|0.00948|1.00944|0.06025|1.38921|0.01128|7|8|4|4|3|4|6|7|5|5|4|4|6|7|9|7|5|5|4|3|3|2|3|3|0.00308|0.00272|0.00223|0.00196|0.00193|0.00214|0.00278|0.0032|0.00243|0.00214|0.00254|0.00256|0.00374|0.00311|0.00429|0.00325|0.00264|0.00201|0.00188|0.00172|0.00226|0.00208|0.00219|0.00128|-0.00299|-0.0026|-0.00233|-0.00194|-0.00165|-0.00226|-0.00284|-0.0028|-0.00264|-0.00241|-0.00219|-0.00268|-0.00304|-0.00379|-0.00343|-0.00344|-0.00225|-0.00204|-0.00158|-0.00225|-0.00249|-0.00235|-0.00207|-0.00186|339|347|304|293|271|293|342|343|332|341|325|330|341|355|356|353|316|304|278|270|201|154|219|205|||||||||||||||||||||||||
2025-08-05 11:31:26|CS.D.CFEGOLD.CFE.IP|8630|2025-08-04 10:03:30|2025-08-04 23:59:50|3377.09|13.4|0.0447|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-04|0.01108|0.01109|0.01064|0.01058|0.00958|0.01045|0.01064|0.01142|0.01076|0.01316|0.01134|0.00936|0.01033|0.00925|0.01007|0.00919|0.0092|0.00957|0.00894|0.0089|0.00915||0.35718|0.30406|12|16|10|9|7|8|14|16|11|10|11|18|20|34|27|19|16|10|11|15|5||3|5|0.00628|0.00756|0.0062|0.00508|0.00453|0.00443|0.00645|0.00804|0.00588|0.00525|0.00534|0.00623|0.00823|0.00938|0.00912|0.00636|0.00549|0.00465|0.00289|0.00307|0.00256||0.00376|0.00408|-0.00707|-0.00764|-0.00491|-0.005|-0.00397|-0.00406|-0.00587|-0.00719|-0.00575|-0.0056|-0.00479|-0.00563|-0.00781|-0.0095|-0.00929|-0.00637|-0.00608|-0.00462|-0.00321|-0.00306|-0.0027||-0.00358|-0.00442|360|360|356|356|346|353|360|360|359|360|360|359|360|360|360|360|360|359|354|358|345|289|342|||||||||||||||||||||||||
2025-08-05 11:31:27|CS.D.USDCHF.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|8102.3|3.5|0.02962|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-04|0.02976|0.02974|0.02981|0.02978|0.02982|0.0298|0.02772|0.02761|0.02558|0.02488|0.02355|0.02486|0.02357|0.02575|0.02558|0.02387|0.02754|0.02391|0.0264|0.02952|0.03329|0.08052|1.15926|0.02974|8|6|5|4|3|4|9|10|8|6|6|7|9|9|11|8|5|4|4|4|5|3|4|3|0.00479|0.00431|0.00329|0.00356|0.0034|0.00327|0.00672|0.00773|0.00602|0.00504|0.00462|0.00487|0.00575|0.00684|0.00735|0.0052|0.00435|0.00393|0.00379|0.0035|0.0041|0.00194|0.00319|0.00237|-0.00371|-0.00497|-0.00396|-0.00374|-0.00256|-0.00315|-0.00757|-0.00624|-0.0057|-0.00503|-0.00553|-0.00472|-0.00528|-0.0068|-0.00657|-0.00534|-0.00413|-0.00438|-0.00385|-0.00332|-0.00319|-0.00543|-0.00273|-0.00208|357|343|326|310|280|320|358|358|356|350|340|355|358|360|358|354|337|306|313|303|263|63|267|233|||||||||||||||||||||||||
2025-08-05 11:31:27|CC.D.HO.UME.IP|6526|2025-08-04 10:03:30|2025-08-04 23:59:20|23057|4.5|0.08544|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-04|0.08767|0.08766|0.08743|0.08727|0.08746|0.08733|0.08692|0.08668|0.08701|0.08735|0.08751|0.0877|0.08774|0.08802|0.08731|0.08621|0.08625|0.08613|0.08643|0.08662|0.08674||0.08676|0.08676|0|0|1|1|0|1|1|1|1|1|1|2|4|9|14|10|9|10|15|2|2||1|0|0.00987|0.01268|0.01265|0.01302|0.01181|0.01323|0.01728|0.01687|0.0206|0.01921|0.01567|0.01361|0.0177|0.02272|0.03089|0.02165|0.01551|0.01592|0.01241|0.01052|0.00867||0.01332|0.00496|-0.01315|-0.01219|-0.01051|-0.01309|-0.01166|-0.01186|-0.01329|-0.0192|-0.02604|-0.01928|-0.01702|-0.01593|-0.01992|-0.02065|-0.02586|-0.02094|-0.01578|-0.01532|-0.01431|-0.0086|-0.00986||-0.01347|-0.00542|239|304|261|226|163|206|267|318|345|340|330|311|338|355|357|357|346|334|316|232|211|69|52|||||||||||||||||||||||||
2025-08-05 11:31:28|CS.D.USDCNH.MINI.IP|2|2025-08-05 11:31:10|2025-08-05 11:31:20|71900.1|5|0.00834|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-04|0.01667|0.01125|0.00865|0.00878|0.0085|0.00835|0.0091|0.00955|0.00929|0.00867|0.00893|0.00902|0.0084|0.00954|0.00861|0.00852|0.0094|0.00851|0.00871|0.00872|0.01695|10.62988|0.04994|0.01791|15|16|10|10|6|8|13|11|10|7|6|8|9|12|12|10|6|6|7|7|7|9|8|13|0.00251|0.00338|0.00182|0.0016|0.00107|0.00094|0.002|0.00159|0.00136|0.00107|0.00099|0.00118|0.00095|0.00161|0.00151|0.00112|0.00083|0.00075|0.00066|0.00057|0.0005|0.00108|0.00328|0.00102|-0.00222|-0.00349|-0.00178|-0.00194|-0.0012|-0.00115|-0.00197|-0.00144|-0.00145|-0.00106|-0.00079|-0.00133|-0.00098|-0.00167|-0.00128|-0.00114|-0.00087|-0.00067|-0.00075|-0.00069|-0.00076|-0.00172|-0.00352|-0.00152|359|359|359|354|338|355|359|359|357|353|348|354|358|360|360|359|350|321|331|337|297|294|350|344|||||||||||||||||||||||||
2025-08-05 11:31:28|CC.D.HG.UME.IP|5689|2025-08-04 10:03:30|2025-08-04 23:59:50|44994.8|4.3|0.03945|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-04|0.0447|0.04495|0.04481|0.04474|0.04478|0.04482|0.0447|0.04471|0.04449|0.0445|0.04473|0.04461|0.04466|0.0446|0.04462|0.04474|0.04466|0.04459|0.04456|0.0445|0.04453||0.04444|0.04442|2|2|2|2|1|1|3|3|4|3|3|3|7|10|10|8|12|4|3|2|2||1|2|0.00975|0.01398|0.01|0.01214|0.00727|0.00922|0.01376|0.01394|0.01685|0.01025|0.01416|0.01401|0.01743|0.01694|0.0188|0.01524|0.01324|0.00939|0.0084|0.008|0.00532||0.00776|0.0074|-0.01652|-0.01266|-0.00785|-0.01199|-0.01015|-0.01072|-0.01237|-0.01129|-0.01826|-0.01183|-0.01078|-0.0124|-0.01921|-0.01403|-0.01773|-0.01602|-0.01155|-0.00795|-0.00801|-0.00708|-0.00743||-0.00912|-0.00736|225|271|215|188|152|200|255|259|280|213|237|241|282|287|303|272|266|210|143|139|102|111|94|||||||||||||||||||||||||
2025-08-05 11:31:28|CC.D.IRON.UME.IP|2037|2025-08-04 13:00:00|2025-08-04 14:59:50|777.8|96.8|0.23435|2025-08-04|0.57896|14|0.196825|1|-0.366588|1|2025-08-04||0.58991|0.58737|0.58516||0.58404|0.58382|||||||0.57957|0.57896|||||||||||242|129|132||182|197|||||||312|134|||||||||||0.04296|0.03597|0.03601||0.03083|0.03259|||||||0.04515|0.03194|||||||||||-0.05111|-0.03105|-0.03034||-0.0361|-0.03567|||||||-0.03898|-0.03086||||||||||221|132|77|82|128|144|98|||||||||||||||||||||||||
2025-08-05 11:31:29|CS.D.USDDKK.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|64654.6|11|0.03093|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-04|0.03101|0.03099|0.03102|0.03104|0.03104|0.03102|0.03102|0.0294|0.0302|0.02959|0.02938|0.02842|0.03023|0.02962|0.02978|0.02998|0.031|0.03101|0.03102|0.03092|0.0316|4.03293|0.03219|0.03105|13|13|10|8|7|9|20|19|18|17|16|18|21|21|22|20|13|10|9|9|5|5|6|5|0.00442|0.00392|0.00306|0.00282|0.00236|0.00273|0.00481|0.00515|0.0047|0.00387|0.00359|0.0041|0.00474|0.00516|0.00636|0.00478|0.00338|0.00293|0.00254|0.0025|0.00205|0.00141|0.00163|0.00139|-0.00366|-0.00448|-0.00323|-0.00299|-0.00197|-0.00304|-0.00537|-0.00455|-0.00431|-0.00395|-0.0036|-0.00419|-0.00437|-0.00486|-0.00648|-0.00539|-0.00332|-0.00287|-0.00253|-0.0028|-0.00234|-0.00125|-0.00175|-0.00167|360|360|359|356|353|359|360|360|360|360|360|360|360|360|360|360|360|358|359|349|329|329|349|337|||||||||||||||||||||||||
2025-08-05 11:31:29|CS.D.LEAD.MINI.IP|1934|2025-08-04 10:03:50|2025-08-04 17:55:00|1952.8|2.2|0.30592|2025-08-04|0.30413|8|0.121729|8|-0.081074|8|2025-08-04|0.30436|0.3046|0.30417|0.30432|0.30418|0.30441|0.30439|0.30474|0.30413|0.30442|0.30469|0.30454|0.30481|0.30523|0.30588|0.30628|0.30674|0.31833|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|||||||0.01927|0.01294|0.0134|0.01902|0.01141|0.00942|0.01541|0.01913|0.02275|0.01523|0.01411|0.01426|0.01812|0.02035|0.01599|0.01599|0.02097|0.01643|||||||-0.02029|-0.01604|-0.01412|-0.01449|-0.01648|-0.01648|-0.01568|-0.02234|-0.02149|-0.01759|-0.01481|-0.01311|-0.0243|-0.01889|-0.01709|-0.01794|-0.02081|-0.01757|||||||31|148|93|56|19|42|132|155|121|64|74|81|121|159|109|131|83|56|||||||||||||||||||||||||
2025-08-05 11:31:30|CS.D.USDHUF.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|34581.4|7|0.05783|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-04|2.71073|0.14725|0.72339|0.14595|0.14929|0.14538|0.08701|0.05855|0.05806|0.05813|0.05834|0.05839|0.05814|0.05841|0.06756|0.07854|0.07778|0.07767|0.05799|0.05796|0.15865|0.34846|0.34843|2.61347|14|9|7|8|7|11|21|15|14|13|10|13|14|16|19|17|19|12|11|7|9|3|5|6|0.01055|0.00597|0.00972|0.00401|0.00448|0.0034|0.00953|0.00694|0.00563|0.00425|0.00402|0.00472|0.00578|0.00551|0.0095|0.00655|0.00606|0.00527|0.00293|0.00284|0.00739|0.0017|0.00228|0.01611|-0.00967|-0.00522|-0.00675|-0.00377|-0.00423|-0.00363|-0.00911|-0.00612|-0.00465|-0.0047|-0.0041|-0.00512|-0.00539|-0.0058|-0.00853|-0.0068|-0.00656|-0.00534|-0.0028|-0.0031|-0.00644|-0.0013|-0.00317|-0.01325|356|359|352|352|352|359|360|360|360|359|357|360|360|360|360|360|360|358|354|348|344|234|331|345|||||||||||||||||||||||||
2025-08-05 11:31:32|CS.D.USDJPY.MINI.IP|1|2025-08-05 11:31:20|2025-08-05 11:31:20|14759.6|8|0.00678|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-04|0.00606|0.00595|0.00665|0.00607|0.00547|0.00596|0.00605|0.00647|0.28386|0.00537|0.00584|0.00557|0.00542|0.00546|0.00626|0.00545|0.00552|0.00591|0.00636|0.00661|0.00858|0.0476|3.7379|0.00727|18|13|9|8|6|8|13|18|13|10|10|13|16|21|24|14|9|6|6|5|5|2|4|7|0.00734|0.00563|0.00404|0.00353|0.00303|0.00375|0.0049|0.00659|0.0051|0.00384|0.00373|0.00447|0.00508|0.00685|0.00772|0.00545|0.00383|0.00301|0.00295|0.0025|0.00249|0.00139|0.00327|0.00393|-0.00686|-0.00482|-0.00442|-0.00387|-0.00276|-0.00297|-0.00459|-0.00557|-0.00486|-0.00443|-0.00414|-0.00483|-0.00563|-0.00773|-0.00799|-0.00542|-0.00384|-0.00359|-0.00298|-0.00226|-0.00293|-0.00316|-0.00396|-0.00367|360|360|360|354|350|351|360|360|359|359|359|360|360|360|360|360|358|353|346|336|303|136|322|343|||||||||||||||||||||||||
2025-08-05 11:31:33|CS.D.USDKRW.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|138811.2|4|0.07204|2025-08-04|0.07238|2|0.055987|0|-0.078191|10|2025-08-04|0.08715|0.08|0.07238|0.07238|0.07243|0.07241|0.07789|0.08388|0.08291|0.0798|0.09421|0.12996|0.0956|0.09334|0.10795|0.10188|0.13569|0.1447|0.14473|0.14473|||||14|13|9|8|8|8|8|4|3|3|3|5|7|5|6|6|7|5|2|2|||||0.0098|0.0075|0.0053|0.00361|0.00308|0.00274|0.00616|0.00438|0.0029|0.0031|0.00344|0.00491|0.00359|0.00358|0.00546|0.00429|0.0031|0.00345|0.00362|0.0026|||||-0.01035|-0.0097|-0.00555|-0.00341|-0.00334|-0.00285|-0.00546|-0.00453|-0.00297|-0.00312|-0.00388|-0.00505|-0.00415|-0.00384|-0.00565|-0.0032|-0.00325|-0.00319|-0.00355|-0.00263|||||353|359|350|344|327|351|328|276|294|244|232|261|317|321|331|316|282|254|107|88|||||||||||||||||||||||||
2025-08-05 11:31:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:34|CS.D.USDMXN.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|189173.4|5|0.02643|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-04|0.04769|0.04772|0.04778|0.04778|0.04776|0.04775|0.04776|0.04771|0.04767|0.04774|0.0472|0.04284|0.042|0.03799|0.03548|0.03252|0.03357|0.03323|0.03224|0.03662|0.04157|0.1621|0.0583|0.04766|18|10|7|7|5|8|12|7|7|7|7|10|12|12|13|10|8|8|7|6|4|1|2|2|0.00309|0.00269|0.00234|0.00198|0.00203|0.00238|0.00269|0.00466|0.0029|0.00236|0.00247|0.00436|0.00592|0.00751|0.0085|0.00707|0.00518|0.00519|0.00423|0.00344|0.00314|0.00357|0.00363|0.00227|-0.00277|-0.00362|-0.00233|-0.00155|-0.00108|-0.00236|-0.00325|-0.00282|-0.00329|-0.00285|-0.00309|-0.0042|-0.00625|-0.00791|-0.0069|-0.00631|-0.00406|-0.00419|-0.00352|-0.00434|-0.00312||-0.00336|-0.00208|358|340|311|315|292|331|343|316|329|321|331|339|360|352|359|355|344|346|331|322|262|57|215|204|||||||||||||||||||||||||
2025-08-05 11:31:34|CC.D.LC.UME.IP|1618|2025-08-04 13:30:00|2025-08-04 18:04:50|22387.4|9.6|0.05264|2025-08-04|0.05326|13|0.177324|13|-0.191418|16|2025-08-04||||||||||||||0.05326|0.05329|0.05338|0.05374|0.05372|0.05357|||||||||||||||||||23|8|6|9|8|18|||||||||||||||||||0.02703|0.01866|0.01724|0.02085|0.01678|0.01306|||||||||||||||||||-0.02451|-0.01823|-0.01756|-0.02301|-0.01728|-0.01632||||||180|349|343|350|340|30|||||||||||||||||||||||||
2025-08-05 11:31:35|EN.D.LGO.FWM1.IP|4556|2025-08-04 10:03:30|2025-08-04 21:59:30|681.1|6.6|0.13536|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-04|0.14776|0.14773|0.14719|0.14681|0.14719|0.14692|0.14614|0.14578|0.14649|0.14728|0.14756|0.14802|0.14821|0.14875|0.14767|0.1458|0.14591|0.1456|0.14605|0.14642|0.14653|0.25949|||0|1|0|1|1|0|3|8|7|6|5|3|15|10|12|22|4|2|2|1|0|0|||0.02679|0.02764|0.02699|0.02115|0.03312|0.03243|0.02337|0.02604|0.03135|0.03296|0.02737|0.02495|0.02843|0.02841|0.03756|0.02794|0.02746|0.02435|0.01992|0.01997|0.02006||||-0.02273|-0.027|-0.02251|-0.02431|-0.03128|-0.03046|-0.02157|-0.02975|-0.03552|-0.02848|-0.02753|-0.02204|-0.0278|-0.02891|-0.0311|-0.03129|-0.02309|-0.02435|-0.02108|-0.0224|-0.01856|-0.05132|||141|202|145|113|73|131|169|210|276|249|211|194|231|301|312|293|241|245|211|114|75|13|||||||||||||||||||||||||
2025-08-05 11:31:35|CS.D.USDNOK.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|102744.4|14|0.04866|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-04|0.05417|0.04996|0.04879|0.04882|0.04884|0.04881|0.04679|0.04004|0.03003|0.03088|0.02806|0.02876|0.02993|0.02608|0.03546|0.03795|0.04868|0.04867|0.04859|0.04867|0.0672|0.19499|0.16933|0.09798|41|36|28|27|18|16|24|25|24|21|19|21|25|27|30|24|21|19|17|12|12|6|29|34|0.01053|0.00515|0.00416|0.00419|0.00346|0.00293|0.00546|0.00789|0.00716|0.00495|0.00454|0.00497|0.00618|0.00645|0.00736|0.00563|0.00342|0.00357|0.003|0.00269|0.00485|0.00341|0.00941|0.02095|-0.01127|-0.00651|-0.00452|-0.00482|-0.00297|-0.00322|-0.00647|-0.00719|-0.00556|-0.0056|-0.00444|-0.00548|-0.00618|-0.00563|-0.00732|-0.0062|-0.0036|-0.00339|-0.00281|-0.00312|-0.00589|-0.00345|-0.01212|-0.02091|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|333|360|360|||||||||||||||||||||||||
2025-08-05 11:31:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:36|CS.D.CFDSILVER.CFM.IP|6898|2025-08-04 10:03:40|2025-08-04 23:59:50|3743.2|4.9|0.20548|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-04|2.01124|0.34966|0.06025|0.70243|0.85753|0.41855|0.35172|0.35412|0.06097|0.06846|0.07087|0.06566|0.06217|0.05739|0.05706|0.05781|0.05444|0.05427|0.05367|0.05361|0.05376||0.79605|1.33876|4|8|4|5|3|4|6|6|6|5|5|6|7|9|9|6|4|4|3|3|3||2|2|0.01285|0.01468|0.01151|0.01395|0.00997|0.01353|0.01218|0.01712|0.01342|0.01088|0.01059|0.01515|0.01446|0.01648|0.01868|0.01429|0.00939|0.00834|0.00719|0.00585|0.0063||0.01208|0.00889|-0.01447|-0.01471|-0.00985|-0.01541|-0.01028|-0.01327|-0.01281|-0.01455|-0.01237|-0.0105|-0.01102|-0.01178|-0.01429|-0.01512|-0.01518|-0.01253|-0.00812|-0.00639|-0.00575|-0.00569|-0.00524||-0.01194|-0.00756|308|349|293|314|252|282|349|345|337|325|336|341|339|350|348|330|243|273|214|245|181|136|156|||||||||||||||||||||||||
2025-08-05 11:31:36|CS.D.USDSEK.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|96825.2|11|0.02582|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-04|0.05528|0.33778|0.05453|0.05371|0.05244|0.05395|0.03225|0.02611|0.0277|0.02585|0.02788|0.02704|0.02818|0.02597|0.02639|0.02701|0.04041|0.03324|0.03256|0.05005|2.46013|0.12006|0.43046|0.38093|16|20|17|14|13|9|22|20|15|14|17|18|19|21|24|23|21|15|15|11|8|7|8|9|0.00909|0.00917|0.00549|0.00643|0.0062|0.00607|0.00649|0.00623|0.00536|0.00467|0.00446|0.00546|0.00635|0.00633|0.0078|0.00645|0.00657|0.00679|0.00693|0.00446|0.00842|0.01077|0.00943|0.01086|-0.00781|-0.01001|-0.00681|-0.00645|-0.00615|-0.00561|-0.00697|-0.00483|-0.00586|-0.00465|-0.00498|-0.00552|-0.00574|-0.0064|-0.00817|-0.00671|-0.00788|-0.00684|-0.00623|-0.00465|-0.00582|-0.00758|-0.0067|-0.00623|357|360|360|357|348|346|360|360|359|356|355|359|360|360|360|360|358|351|355|340|292|101|321|348|||||||||||||||||||||||||
2025-08-05 11:31:37|CC.D.NG.UME.IP|5629|2025-08-04 10:03:30|2025-08-04 23:59:50|2975|14.2|0.06572|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-04|0.09775|0.09811|0.09803|0.0979|0.09789|0.09739|0.09698|0.09722|0.09698|0.09685|0.09707|0.09713|0.09811|0.0988|0.10053|0.10127|0.10182|0.10201|0.10141|0.10097|0.10075||0.10357|0.10086|6|6|3|5|2|4|6|4|4|5|5|7|17|25|49|26|24|27|43|11|10||3|2|0.03263|0.04914|0.03269|0.04895|0.03263|0.0443|0.04124|0.03238|0.04203|0.04236|0.03882|0.04511|0.05105|0.05224|0.05442|0.05026|0.04179|0.04557|0.04995|0.03763|0.04104||0.06418|0.04035|-0.03263|-0.05232|-0.03921|-0.03264|-0.03262|-0.03247|-0.03423|-0.03673|-0.03619|-0.04844|-0.04192|-0.05349|-0.0559|-0.0591|-0.06768|-0.04188|-0.05055|-0.03965|-0.04225|-0.03364|-0.03358||-0.04853|-0.03361|55|74|43|40|35|69|116|91|108|88|129|206|289|299|298|292|221|223|234|87|100|74|41|||||||||||||||||||||||||
2025-08-05 11:31:37|CS.D.USDSGD.MINI.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|12886.5|5|0.01552|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-04|0.01465|0.01336|0.01368|0.0136|0.01304|0.01363|0.01379|0.01441|0.01432|0.01437|0.01396|0.01271|0.01356|0.01415|0.01473|0.01463|0.01639|0.01338|0.01383|0.01679|8.66135|0.12354|5.40725|11.7865|7|7|5|5|4|4|6|6|6|5|5|6|7|7|8|8|7|5|6|4|3|6|4|4|0.00292|0.00291|0.00245|0.00196|0.00177|0.00172|0.00255|0.00247|0.00212|0.00213|0.00243|0.00232|0.00255|0.00272|0.00348|0.00307|0.00264|0.00232|0.00215|0.00238|0.00368|0.00408|0.00266|0.0017|-0.00275|-0.0038|-0.00254|-0.00219|-0.00184|-0.0019|-0.00266|-0.00238|-0.00218|-0.00197|-0.00219|-0.00226|-0.00234|-0.0028|-0.00299|-0.00272|-0.00282|-0.00209|-0.00193|-0.00213|-0.00389|-0.00428|-0.00234|-0.00168|358|354|343|335|315|331|347|353|348|343|343|354|353|351|355|357|346|339|345|312|255|335|298|238|||||||||||||||||||||||||
2025-08-05 11:31:37|CC.D.CC.UME.IP|2820|2025-08-04 10:03:40|2025-08-04 17:29:50|7668.4|2.4|0.24006|2025-08-04|0.11578|17|0.43204|9|-0.619437|8|2025-08-04|||||||||0.15589|0.15632|0.15593|0.15712|0.49132|0.45906|0.13293|0.11768|0.51382|0.11578|||||||||||||||3|1|1|1|3|3|3|5|2|3|||||||||||||||0.06493|0.03857|0.03275|0.03084|0.03449|0.03621|0.029|0.03803|0.02807|0.01726|||||||||||||||-0.06678|-0.03856|-0.03973|-0.03447|-0.03437|-0.04375|-0.03655|-0.04394|-0.03035|-0.0201|||||||84|297|257|207|283|310|314|331|241|120|||||||||||||||||||||||||
2025-08-05 11:31:38|CS.D.NICKEL.MINI.IP|619|2025-08-04 10:03:40|2025-08-04 17:56:50|15063|1.1|0.39931|2025-08-04|0.39741|13|0.126599|12|-0.066556|8|2025-08-04||||||||0.40061|0.39926|0.39999|0.40049|0.40012|0.399|0.39741|0.39759|0.39849|0.39838|0.3983||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03341|0.05994||||0.09657|0.09052|0.05302|0.03546||||||||||||||||-0.03066|-0.04438|||||-0.06275|-0.04635|-0.05318|-0.01162||||||||71|50|45|34|38|47|73|60|65|43|18|||||||||||||||||||||||||
2025-08-05 11:31:38|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-04|0.07812|0.07235|0.07211|0.07241|0.07259|0.0614|0.05512|0.05525|0.05552|0.05362|0.0554|0.05078|0.05348|0.0571|0.05342|0.05653|0.06661|0.07101|0.05851|0.07249|0.0889|0.19091|0.19093|4.29192|5|7|5|3|3|3|11|11|13|9|13|11|13|16|12|16|10|10|10|6|3|3|4|4|0.0072|0.00391|0.00257|0.00384|0.00289|0.0036|0.00606|0.00731|0.00666|0.00508|0.00621|0.00387|0.00606|0.00772|0.00645|0.00595|0.00557|0.00501|0.00425|0.00271|0.00258|0.00065|0.01127|0.01697|-0.006|-0.00436|-0.00253|-0.00322|-0.00307|-0.00325|-0.00815|-0.00733|-0.00656|-0.00509|-0.00553|-0.00401|-0.00638|-0.00682|-0.00666|-0.00725|-0.00544|-0.00388|-0.00392|-0.00286|-0.00563|-0.00014|-0.00941|-0.01049|316|346|321|249|231|269|349|352|349|341|350|347|354|357|354|352|338|349|353|308|227|15|217|192|||||||||||||||||||||||||
2025-08-05 11:31:39|CC.D.RB.UME.IP|7144|2025-08-04 10:03:40|2025-08-04 23:59:40|20677|3.7|0.09546|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-04|0.10074|0.09684|0.09771|0.09724|0.09608|0.09932|0.0957|0.0956|0.09617|0.09681|0.0966|0.09678|0.09696|0.09744|0.09669|0.09596|0.09622|0.09667|0.09665|0.09671|0.09672||0.13154|0.10511|0|0|0|1|0|0|1|2|2|1|1|1|3|10|10|11|9|9|10|2|1||1|0|0.01252|0.01143|0.01292|0.01245|0.00949|0.01318|0.00947|0.0139|0.01653|0.01458|0.01248|0.01226|0.01366|0.02336|0.02649|0.01995|0.01314|0.01246|0.01226|0.00795|0.00791||0.02194|0.03385|-0.01381|-0.00987|-0.01265|-0.0139|-0.00747|-0.01155|-0.00818|-0.01228|-0.01897|-0.01294|-0.01228|-0.01251|-0.01464|-0.02106|-0.02092|-0.01766|-0.01533|-0.01418|-0.01314|-0.00804|-0.00841||-0.02921|-0.01249|285|324|289|236|189|234|304|335|353|351|346|348|355|358|359|360|353|343|333|276|225|100|46|||||||||||||||||||||||||
2025-08-05 11:31:39|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-04|0.23245|8|0.211185|1|-0.280374|17|2025-08-04|0.24213|0.24119|0.23402|0.2395|0.23399|0.24539|0.23295|0.23305|0.23245|0.23302|0.23378|0.23392|0.23377|0.23421|0.23492|0.23508|0.23456|0.27691|||||||2|4|3|3|2|3|3|2|3|2|2|2|2|3|2|3|2|2|||||||0.01351|0.01439|0.01237|0.01663|0.01024|0.01091|0.01261|0.0168|0.01788|0.01165|0.01234|0.0138|0.01826|0.01448|0.01436|0.01585|0.01306|0.0266|||||||-0.01844|-0.01661|-0.01256|-0.01178|-0.01341|-0.01237|-0.01214|-0.01447|-0.01415|-0.01193|-0.01428|-0.01191|-0.01304|-0.01184|-0.01231|-0.01442|-0.01564|-0.03119|||||||123|258|170|124|48|151|227|193|142|77|132|116|164|225|179|152|125|91|||||||||||||||||||||||||
2025-08-05 11:31:39|CC.D.CT.UME.IP|3362|2025-08-04 10:04:00|2025-08-04 18:19:50|6696.3|4.3|0.194|2025-08-04|0.22311|12|0.102753|12|-0.085127|12|2025-08-04||0.22457|0.22435|0.22433|0.22457|0.22462|0.22441|0.22435|0.22458|0.22467|0.22467|0.22417|0.22311|0.22319|0.22393|0.22373|0.2239|0.22425|0.22415|||||||3|2|1|1|1|2|3|2|2|2|4|10|9|6|4|7|8|16|||||||0.01346|0.01044|0.00538|0.00629|0.00988|0.0111|0.0078|0.00805|0.00694|0.00813|0.01323|0.01508|0.01156|0.01512|0.01001|0.008|0.01158|0.01329|||||||-0.0104|-0.00835|-0.00818|-0.00714|-0.00607|-0.00666|-0.0084|-0.0118|-0.01076|-0.01103|-0.0089|-0.01675|-0.01541|-0.01283|-0.00851|-0.01269|-0.00933|-0.0134||||||200|146|92|52|90|130|130|91|56|64|196|266|257|215|181|173|166|91|||||||||||||||||||||||||
2025-08-05 11:31:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:40|CC.D.W.UME.IP|0|none|||0|0|2025-08-04|0.11237|13|0.131135|13|-0.26445|0|2025-08-04|0.11345|0.11348|0.1135|0.11377|0.1138|0.11378|0.11356|0.11358|0.11377|0.11381|0.11334|0.11325|0.11315|0.11237|0.11292|0.11313|0.11304|0.1132|0.11329||||||22|3|3|6|4|4|9|3|6|15|16|5|13|34|25|16|23|17|44||||||0.03135|0.02102|0.01892|0.02466|0.01897|0.03161|0.02839|0.0269|0.02796|0.02656|0.02755|0.02202|0.02704|0.03594|0.02551|0.02578|0.02423|0.02178|0.03091||||||-0.03944|-0.01891|-0.01891|-0.02527|-0.01896|-0.01896|-0.0262|-0.0249|-0.02225|-0.02303|-0.02387|-0.02336|-0.02515|-0.03573|-0.02927|-0.03267|-0.02197|-0.02663|-0.02831||||||109|51|32|77|40|36|84|115|97|108|132|118|103|138|203|161|142|69|54|||||||||||||||||||||||||
2025-08-05 11:31:40|CC.D.SB.UME.IP|2397|2025-08-04 10:03:40|2025-08-04 16:59:50|1650.5|14.3|0.08267|2025-08-04|0.18035|13|0.109676|7|-0.169656|9|2025-08-04||||||||0.18241|0.18193|0.18203|0.18186|0.18105|0.18042|0.18035|0.18127|0.18159|0.18151|||||||||||||||11|6|13|9|17|40|24|35|29|35|||||||||||||||0.03997|0.02561|0.02774|0.02814|0.03728|0.03046|0.04103|0.03351|0.03629|0.02264|||||||||||||||-0.02328|-0.0319|-0.03313|-0.02356|-0.02679|-0.02451|-0.02147|-0.03723|-0.02337|-0.03041||||||||77|102|94|95|99|119|89|109|115|123|||||||||||||||||||||||||
2025-08-05 11:31:40|CC.D.KC.UME.IP|2|2025-08-05 11:31:20|2025-08-05 11:31:30|28781.9|5|0.10419|2025-08-04|0.07353|16|0.361972|8|-0.217914|8|2025-08-04|||||||||0.13452|0.12484|0.61657|0.11074|0.0917|0.42397|0.08297|0.08356|0.07353|0.07631|||||||||||||||4|2|1|2|5|6|5|5|6|3|||||||||||||||0.03903|0.0356|0.02922|0.02452|0.03944|0.02762|0.02613|0.02402|0.01785|0.0189|||||||||||||||-0.04833|-0.03477|-0.02608|-0.02647|-0.03846|-0.03686|-0.03|-0.02583|-0.02177|-0.01381|||||||206|226|200|224|271|291|292|287|247|106|||||||||||||||||||||||||
2025-08-05 11:31:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:41|CS.D.COPPER.MINI.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|9641.9|3|0.10371|2025-08-04|0.10298|9|0.086185|1|-0.054861|3|2025-08-04|0.10749|0.10551|0.10357|0.10644|0.10349|0.10562|0.10521|0.10529|0.10516|0.10298|0.10321|0.10319|0.10323|0.1031|0.10317|0.10333|0.10425|0.10436|||||||3|9|6|4|2|4|6|5|5|3|3|5|5|7|7|6|4|4|||||||0.00752|0.00798|0.00625|0.00576|0.00418|0.00685|0.0079|0.00999|0.01163|0.00657|0.00622|0.00905|0.00987|0.00836|0.00818|0.00772|0.00782|0.00694|||||||-0.00796|-0.00825|-0.00643|-0.00606|-0.00403|-0.00541|-0.00712|-0.00764|-0.00982|-0.00724|-0.00691|-0.00905|-0.01076|-0.00794|-0.00802|-0.0074|-0.00739|-0.00569|||||||272|354|328|281|199|299|342|330|326|287|286|317|319|341|353|336|299|209|||||||||||||||||||||||||
2025-08-05 11:31:41|CC.D.LCO.UME.IP|7052|2025-08-04 10:03:40|2025-08-04 21:58:20|6807.4|37.6|0.29865|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-04|4.06232|1.37058|2.21944|7.98846|6.37318|2.84905|3.56446|1.61622|0.62131|0.63476|0.96511|1.6934|0.04574|0.04456|0.04618|0.04488|0.04513|0.04481|0.04437|0.85307|0.04648|2.4574|||3|7|7|4|6|5|11|24|66|41|41|33|69|70|103|75|36|24|36|9|3|1|||0.01233|0.01383|0.01322|0.01033|0.01449|0.01201|0.01092|0.0161|0.0189|0.02025|0.01356|0.01494|0.01479|0.01998|0.03128|0.02239|0.01491|0.0119|0.01199|0.00861|0.00954|0.0084|||-0.01459|-0.01333|-0.01093|-0.01332|-0.01197|-0.01116|-0.01072|-0.01379|-0.02324|-0.01806|-0.01503|-0.01394|-0.01707|-0.01751|-0.02361|-0.0219|-0.01788|-0.01342|-0.01093|-0.00909|-0.00808|-0.01198|||249|302|276|214|158|214|284|318|347|339|326|303|344|357|356|358|346|331|315|248|201|42|||||||||||||||||||||||||
2025-08-05 11:31:42|CC.D.C.UME.IP|1|2025-08-05 11:31:30|2025-08-05 11:31:30||2|0|2025-08-04|0.14849|13|0.173827|13|-0.099379|7|2025-08-04|0.14872|0.14877|0.14875|0.14894|0.14896|0.14896|0.14883|0.14902|0.14929|0.14939|0.14947|0.14959|0.14946|0.14849|0.14889|0.14916|0.14959|0.14985|0.1501||||||17|5|1|1|4|3|1|4|21|10|22|5|8|126|60|58|62|52|153||||||0.03511|0.02479|0.0248|0.02484||0.02483|0.031|0.02484|0.0415|0.02489|0.0299|0.02493|0.0249|0.05454|0.03387|0.03907|0.03326|0.02497|0.07511||||||-0.02831|-0.02892|-0.02974|-0.02479|||-0.02481|-0.03903|-0.03733|-0.0332|-0.02847|-0.02492|-0.03485|-0.04659|-0.03242|-0.03195|-0.03738|-0.0416|-0.02502||||||89|38|34|26|7|17|31|47|37|25|25|21|37|77|84|55|35|31|16|||||||||||||||||||||||||
2025-08-05 11:31:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:42|CC.D.CL.UME.IP|7648|2025-08-04 10:03:40|2025-08-04 23:59:40|6522|30.2|0.12205|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-04|0.05031|0.04713|0.04663|0.45346|3.59748|0.04509|0.64424|0.04533|0.04549|0.04833|0.04594|0.04508|0.045|0.04437|0.04484|0.04512|0.04466|0.04425|0.04429|0.3912|0.46302||0.05008|0.05186|4|7|6|5|4|6|9|15|36|19|23|30|61|82|106|60|45|42|55|13|11||4|2|0.01159|0.0138|0.01363|0.01254|0.01224|0.01125|0.01288|0.01565|0.01795|0.01867|0.01284|0.01428|0.0186|0.02368|0.03638|0.02451|0.0169|0.01472|0.013|0.0108|0.00889||0.01285|0.01078|-0.01206|-0.01332|-0.00985|-0.01247|-0.01073|-0.01045|-0.01177|-0.01689|-0.02289|-0.01879|-0.01724|-0.01568|-0.02132|-0.02229|-0.0262|-0.02459|-0.01851|-0.01506|-0.01396|-0.0092|-0.0085||-0.01043|-0.00806|309|332|289|246|197|241|334|348|357|352|348|343|355|358|357|360|355|329|316|289|241|150|144|||||||||||||||||||||||||
2025-08-05 11:31:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:43|CS.D.CFEGOLD.CFE.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|3352.02|8|0.00895|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-04|0.01108|0.01109|0.01064|0.01058|0.00958|0.01045|0.01064|0.01142|0.01076|0.01316|0.01134|0.00936|0.01033|0.00925|0.01007|0.00919|0.0092|0.00957|0.00894|0.0089|0.00915||0.35718|0.30406|12|16|10|9|7|8|14|16|11|10|11|18|20|34|27|19|16|10|11|15|5||3|5|0.00628|0.00756|0.0062|0.00508|0.00453|0.00443|0.00645|0.00804|0.00588|0.00525|0.00534|0.00623|0.00823|0.00938|0.00912|0.00636|0.00549|0.00465|0.00289|0.00307|0.00256||0.00376|0.00408|-0.00707|-0.00764|-0.00491|-0.005|-0.00397|-0.00406|-0.00587|-0.00719|-0.00575|-0.0056|-0.00479|-0.00563|-0.00781|-0.0095|-0.00929|-0.00637|-0.00608|-0.00462|-0.00321|-0.00306|-0.0027||-0.00358|-0.00442|360|360|356|356|346|353|360|360|359|360|360|359|360|360|360|360|360|359|354|358|345|289|342|||||||||||||||||||||||||
2025-08-05 11:31:43|CC.D.SM.UME.IP|3562|2025-08-04 10:03:40|2025-08-04 18:19:50|28513.1|11.4|0.11907|2025-08-04|0.1402|18|0.230525|0|-0.174324|14|2025-08-04|0.14226|0.14228|0.14223|0.14245|0.1425|0.14274|0.14267|0.143|0.14316|0.14305|0.14297|0.14277|0.14209|0.14161|0.14141|0.14152|0.14102|0.14058|0.1402||||||8|1|1|3|1|3|2|5|4|3|6|6|7|38|16|17|13|25|59||||||0.02412|0.01166|0.00356|0.00641|0.00107|0.00453|0.00647|0.00949|0.01192|0.00805|0.01461|0.01034|0.01576|0.02172|0.01956|0.01707|0.02031|0.01559|0.02321||||||-0.02791|-0.0133|-0.01195|-0.01405|-0.01382|-0.01347|-0.00692|-0.0148|-0.01998|-0.01311|-0.01664|-0.00927|-0.01581|-0.032|-0.01866|-0.01639|-0.01706|-0.01925|-0.01791||||||133|105|107|89|47|73|102|123|73|94|79|138|166|150|269|247|247|223|99|||||||||||||||||||||||||
2025-08-05 11:31:44|CC.D.HO.UME.IP|0|none|||0|0|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-04|0.08767|0.08766|0.08743|0.08727|0.08746|0.08733|0.08692|0.08668|0.08701|0.08735|0.08751|0.0877|0.08774|0.08802|0.08731|0.08621|0.08625|0.08613|0.08643|0.08662|0.08674||0.08676|0.08676|0|0|1|1|0|1|1|1|1|1|1|2|4|9|14|10|9|10|15|2|2||1|0|0.00987|0.01268|0.01265|0.01302|0.01181|0.01323|0.01728|0.01687|0.0206|0.01921|0.01567|0.01361|0.0177|0.02272|0.03089|0.02165|0.01551|0.01592|0.01241|0.01052|0.00867||0.01332|0.00496|-0.01315|-0.01219|-0.01051|-0.01309|-0.01166|-0.01186|-0.01329|-0.0192|-0.02604|-0.01928|-0.01702|-0.01593|-0.01992|-0.02065|-0.02586|-0.02094|-0.01578|-0.01532|-0.01431|-0.0086|-0.00986||-0.01347|-0.00542|239|304|261|226|163|206|267|318|345|340|330|311|338|355|357|357|346|334|316|232|211|69|52|||||||||||||||||||||||||
2025-08-05 11:31:44|CC.D.BO.UME.IP|4807|2025-08-04 10:03:50|2025-08-04 18:19:50|5425.9|3.2|0.10825|2025-08-04|0.11012|7|0.13305|14|-0.124346|13|2025-08-04|0.11066|0.11073|0.11059|0.11052|0.11057|0.11045|0.11014|0.11012|0.11031|0.1105|0.11076|0.11104|0.11132|0.11117|0.11068|0.11032|0.11041|0.11068|0.11067||||||2|1|1|0|0|0|1|2|1|0|0|3|5|13|6|5|4|6|18||||||0.01618|0.00899|0.00967|0.00924|0.00792|0.01241|0.0111|0.01519|0.01392|0.01306|0.01048|0.00933|0.01104|0.02844|0.02399|0.01488|0.01238|0.01258|0.01945||||||-0.01379|-0.0091|-0.00867|-0.01129|-0.00864|-0.01015|-0.01035|-0.01166|-0.01356|-0.01199|-0.0095|-0.01295|-0.01156|-0.02583|-0.01905|-0.01587|-0.01392|-0.01256|-0.01159||||||236|259|254|234|119|209|243|252|273|272|223|240|220|175|349|341|313|315|110|||||||||||||||||||||||||
2025-08-05 11:31:45|CC.D.HG.UME.IP|1|2025-08-05 11:31:30|2025-08-05 11:31:30|44589.5|1|0.04485|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-04|0.0447|0.04495|0.04481|0.04474|0.04478|0.04482|0.0447|0.04471|0.04449|0.0445|0.04473|0.04461|0.04466|0.0446|0.04462|0.04474|0.04466|0.04459|0.04456|0.0445|0.04453||0.04444|0.04442|2|2|2|2|1|1|3|3|4|3|3|3|7|10|10|8|12|4|3|2|2||1|2|0.00975|0.01398|0.01|0.01214|0.00727|0.00922|0.01376|0.01394|0.01685|0.01025|0.01416|0.01401|0.01743|0.01694|0.0188|0.01524|0.01324|0.00939|0.0084|0.008|0.00532||0.00776|0.0074|-0.01652|-0.01266|-0.00785|-0.01199|-0.01015|-0.01072|-0.01237|-0.01129|-0.01826|-0.01183|-0.01078|-0.0124|-0.01921|-0.01403|-0.01773|-0.01602|-0.01155|-0.00795|-0.00801|-0.00708|-0.00743||-0.00912|-0.00736|225|271|215|188|152|200|255|259|280|213|237|241|282|287|303|272|266|210|143|139|102|111|94|||||||||||||||||||||||||
2025-08-05 11:31:45|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-04|0.57896|14|0.196825|1|-0.366588|1|2025-08-04||0.58991|0.58737|0.58516||0.58404|0.58382|||||||0.57957|0.57896|||||||||||242|129|132||182|197|||||||312|134|||||||||||0.04296|0.03597|0.03601||0.03083|0.03259|||||||0.04515|0.03194|||||||||||-0.05111|-0.03105|-0.03034||-0.0361|-0.03567|||||||-0.03898|-0.03086||||||||||221|132|77|82|128|144|98|||||||||||||||||||||||||
2025-08-05 11:31:45|CC.D.S.UME.IP|3733|2025-08-04 10:06:50|2025-08-04 18:19:50|999.8|18.3|0.08292|2025-08-04|0.11993|16|0.220884|0|-0.110486|0|2025-08-04|0.12052|0.12052|0.1204|0.12048|0.12054|0.12064|0.12053|0.12067|0.1208|0.12084|0.12094|0.121|0.12083|0.12045|0.12008|0.12004|0.11993|0.11999|0.12||||||18|3|5|4|3|5|5|7|5|5|3|7|18|68|40|31|23|42|84||||||0.02316|0.0131|0.01443|0.01116|0.01256|0.01006|0.01423|0.01097|0.01258|0.01119|0.01374|0.01089|0.01527|0.02734|0.01649|0.01537|0.01242|0.01319|0.01728||||||-0.02319|-0.01192|-0.01049|-0.01606|-0.01005|-0.01799|-0.01529|-0.01619|-0.01294|-0.01325|-0.01411|-0.01286|-0.01332|-0.02267|-0.01406|-0.01434|-0.01537|-0.01367|-0.01666||||||128|134|124|117|46|86|93|74|108|87|79|133|127|134|246|193|216|200|86|||||||||||||||||||||||||
2025-08-05 11:31:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-04|0.30413|8|0.121729|8|-0.081074|8|2025-08-04|0.30436|0.3046|0.30417|0.30432|0.30418|0.30441|0.30439|0.30474|0.30413|0.30442|0.30469|0.30454|0.30481|0.30523|0.30588|0.30628|0.30674|0.31833|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|||||||0.01927|0.01294|0.0134|0.01902|0.01141|0.00942|0.01541|0.01913|0.02275|0.01523|0.01411|0.01426|0.01812|0.02035|0.01599|0.01599|0.02097|0.01643|||||||-0.02029|-0.01604|-0.01412|-0.01449|-0.01648|-0.01648|-0.01568|-0.02234|-0.02149|-0.01759|-0.01481|-0.01311|-0.0243|-0.01889|-0.01709|-0.01794|-0.02081|-0.01757|||||||31|148|93|56|19|42|132|155|121|64|74|81|121|159|109|131|83|56|||||||||||||||||||||||||
2025-08-05 11:31:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:46|CS.D.PLAT.CFM.IP|6810|2025-08-04 10:04:00|2025-08-04 23:59:50|1334.8|3.7|0.7797|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-04|0.3895|0.3833|0.38189|0.38095|0.38142|0.3816|0.38007|0.53136|0.3801|0.37991|0.38211|0.43059|0.4689|0.4704|0.37161|0.37399|0.40711|0.67671|0.67792|0.67721|1.71212||4.0038|3.55732|5|5|3|4|3|4|4|4|3|3|3|3|5|8|6|5|4|3|2|2|2||2|3|0.03165|0.02782|0.02277|0.01905|0.01912|0.02291|0.02754|0.02295|0.02256|0.0225|0.01985|0.019|0.02787|0.03836|0.03696|0.03135|0.02357|0.01781|0.01332|0.01383|0.01693||0.02877|0.05252|-0.04332|-0.02933|-0.02448|-0.02292|-0.02129|-0.02289|-0.02314|-0.02613|-0.0192|-0.0235|-0.02216|-0.02173|-0.03009|-0.03843|-0.03874|-0.02832|-0.02221|-0.018|-0.01489|-0.01572|-0.01734||-0.02411|-0.04622|340|346|297|311|283|314|325|309|303|310|320|307|341|354|348|345|310|265|205|197|167|215|241|||||||||||||||||||||||||
2025-08-05 11:31:46|CC.D.LC.UME.IP|0|none|||0|0|2025-08-04|0.05326|13|0.177324|13|-0.191418|16|2025-08-04||||||||||||||0.05326|0.05329|0.05338|0.05374|0.05372|0.05357|||||||||||||||||||23|8|6|9|8|18|||||||||||||||||||0.02703|0.01866|0.01724|0.02085|0.01678|0.01306|||||||||||||||||||-0.02451|-0.01823|-0.01756|-0.02301|-0.01728|-0.01632||||||180|349|343|350|340|30|||||||||||||||||||||||||
2025-08-05 11:31:47|CS.D.ZINC.MINI.IP|3206|2025-08-04 10:03:50|2025-08-04 17:57:30|2744|2.5|0.21852|2025-08-04|0.21803|13|0.193572|8|-0.135303|7|2025-08-04|0.22026|0.22047|0.22012|0.21983|0.21979|0.22014|0.2194|0.21976|0.21862|0.21862|0.21928|0.21886|0.21823|0.21803|0.21871|0.21857|0.21847|0.2498|||||||2|3|3|3|1|2|3|3|3|2|2|2|3|3|3|3|3|2|||||||0.0143|0.01606|0.01658|0.01445|0.01392|0.01644|0.0169|0.02249|0.02109|0.01678|0.01699|0.01964|0.01425|0.01685|0.01175|0.01519|0.01177|0.01431|||||||-0.01862|-0.01418|-0.01425|-0.01062|-0.01236|-0.01361|-0.01611|-0.0218|-0.02147|-0.01442|-0.0131|-0.01411|-0.01583|-0.01458|-0.01447|-0.01664|-0.01288|-0.02071|||||||98|244|197|129|40|163|226|228|248|161|142|157|186|243|225|208|118|74|||||||||||||||||||||||||
2025-08-05 11:31:47|EN.D.LGO.FWM1.IP|1|2025-08-05 11:31:40|2025-08-05 11:31:40||3|0|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-04|0.14776|0.14773|0.14719|0.14681|0.14719|0.14692|0.14614|0.14578|0.14649|0.14728|0.14756|0.14802|0.14821|0.14875|0.14767|0.1458|0.14591|0.1456|0.14605|0.14642|0.14653|0.25949|||0|1|0|1|1|0|3|8|7|6|5|3|15|10|12|22|4|2|2|1|0|0|||0.02679|0.02764|0.02699|0.02115|0.03312|0.03243|0.02337|0.02604|0.03135|0.03296|0.02737|0.02495|0.02843|0.02841|0.03756|0.02794|0.02746|0.02435|0.01992|0.01997|0.02006||||-0.02273|-0.027|-0.02251|-0.02431|-0.03128|-0.03046|-0.02157|-0.02975|-0.03552|-0.02848|-0.02753|-0.02204|-0.0278|-0.02891|-0.0311|-0.03129|-0.02309|-0.02435|-0.02108|-0.0224|-0.01856|-0.05132|||141|202|145|113|73|131|169|210|276|249|211|194|231|301|312|293|241|245|211|114|75|13|||||||||||||||||||||||||
2025-08-05 11:31:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:48|CS.D.CFDSILVER.CFM.IP|2|2025-08-05 11:31:30|2025-08-05 11:31:40|3737.3|4.5|0.06691|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-04|2.01124|0.34966|0.06025|0.70243|0.85753|0.41855|0.35172|0.35412|0.06097|0.06846|0.07087|0.06566|0.06217|0.05739|0.05706|0.05781|0.05444|0.05427|0.05367|0.05361|0.05376||0.79605|1.33876|4|8|4|5|3|4|6|6|6|5|5|6|7|9|9|6|4|4|3|3|3||2|2|0.01285|0.01468|0.01151|0.01395|0.00997|0.01353|0.01218|0.01712|0.01342|0.01088|0.01059|0.01515|0.01446|0.01648|0.01868|0.01429|0.00939|0.00834|0.00719|0.00585|0.0063||0.01208|0.00889|-0.01447|-0.01471|-0.00985|-0.01541|-0.01028|-0.01327|-0.01281|-0.01455|-0.01237|-0.0105|-0.01102|-0.01178|-0.01429|-0.01512|-0.01518|-0.01253|-0.00812|-0.00639|-0.00575|-0.00569|-0.00524||-0.01194|-0.00756|308|349|293|314|252|282|349|345|337|325|336|341|339|350|348|330|243|273|214|245|181|136|156|||||||||||||||||||||||||
2025-08-05 11:31:49|KB.D.BANKS.CASH.IP|2673|2025-08-04 10:03:40|2025-08-04 15:29:50|6293.26|0|0|2025-08-04|0|7|0.07935|8|-0.067641|9|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01045|0.00778|0.00906|0.00678|0.00734|0.00934|0.00782|0.00936||||||||||||||||-0.01062|-0.00979|-0.00966|-0.00701|-0.00717|-0.00648|-0.01015|-0.00834|-0.00679|||||||||267|333|311|284|244|254|289|309|161|||||||||||||||||||||||||
2025-08-05 11:31:49|CC.D.NG.UME.IP|0|none|||0|0|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-04|0.09775|0.09811|0.09803|0.0979|0.09789|0.09739|0.09698|0.09722|0.09698|0.09685|0.09707|0.09713|0.09811|0.0988|0.10053|0.10127|0.10182|0.10201|0.10141|0.10097|0.10075||0.10357|0.10086|6|6|3|5|2|4|6|4|4|5|5|7|17|25|49|26|24|27|43|11|10||3|2|0.03263|0.04914|0.03269|0.04895|0.03263|0.0443|0.04124|0.03238|0.04203|0.04236|0.03882|0.04511|0.05105|0.05224|0.05442|0.05026|0.04179|0.04557|0.04995|0.03763|0.04104||0.06418|0.04035|-0.03263|-0.05232|-0.03921|-0.03264|-0.03262|-0.03247|-0.03423|-0.03673|-0.03619|-0.04844|-0.04192|-0.05349|-0.0559|-0.0591|-0.06768|-0.04188|-0.05055|-0.03965|-0.04225|-0.03364|-0.03358||-0.04853|-0.03361|55|74|43|40|35|69|116|91|108|88|129|206|289|299|298|292|221|223|234|87|100|74|41|||||||||||||||||||||||||
2025-08-05 11:31:49|KB.D.AERO.CASH.IP|1628|2025-08-04 10:04:00|2025-08-04 15:29:50|19743.94|0|0|2025-08-04|0|7|0.112228|8|-0.106179|8|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01807|0.01569|0.01447|0.01057|0.0147|0.02199|0.01155|0.01004||||||||||||||||-0.01977|-0.01447|-0.01562|-0.01535|-0.01294|-0.01455|-0.02182|-0.01488|-0.00784|||||||||177|176|179|141|134|146|191|183|102|||||||||||||||||||||||||
2025-08-05 11:31:49|CC.D.CC.UME.IP|0|none|||0|0|2025-08-04|0.11578|17|0.43204|9|-0.619437|8|2025-08-04|||||||||0.15589|0.15632|0.15593|0.15712|0.49132|0.45906|0.13293|0.11768|0.51382|0.11578|||||||||||||||3|1|1|1|3|3|3|5|2|3|||||||||||||||0.06493|0.03857|0.03275|0.03084|0.03449|0.03621|0.029|0.03803|0.02807|0.01726|||||||||||||||-0.06678|-0.03856|-0.03973|-0.03447|-0.03437|-0.04375|-0.03655|-0.04394|-0.03035|-0.0201|||||||84|297|257|207|283|310|314|331|241|120|||||||||||||||||||||||||
2025-08-05 11:31:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:50|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-04|0.39741|13|0.126599|12|-0.066556|8|2025-08-04||||||||0.40061|0.39926|0.39999|0.40049|0.40012|0.399|0.39741|0.39759|0.39849|0.39838|0.3983||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03341|0.05994||||0.09657|0.09052|0.05302|0.03546||||||||||||||||-0.03066|-0.04438|||||-0.06275|-0.04635|-0.05318|-0.01162||||||||71|50|45|34|38|47|73|60|65|43|18|||||||||||||||||||||||||
2025-08-05 11:31:50|KB.D.CHEMS.CASH.IP|611|2025-08-04 10:07:10|2025-08-04 15:29:50|6542.07|0|0|2025-08-04|0|7|0.064725|7|-0.088249|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02011|0.02512|0.02163|0.01492|0.01922|0.02068|0.01778|0.02336||||||||||||||||-0.03109|-0.02526|-0.0359|-0.03368|-0.01939|-0.0146|-0.02389|-0.03044|-0.02199|||||||||80|81|82|42|52|62|73|89|62|||||||||||||||||||||||||
2025-08-05 11:31:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:51|CC.D.RB.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|20600|2|0.09711|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-04|0.10074|0.09684|0.09771|0.09724|0.09608|0.09932|0.0957|0.0956|0.09617|0.09681|0.0966|0.09678|0.09696|0.09744|0.09669|0.09596|0.09622|0.09667|0.09665|0.09671|0.09672||0.13154|0.10511|0|0|0|1|0|0|1|2|2|1|1|1|3|10|10|11|9|9|10|2|1||1|0|0.01252|0.01143|0.01292|0.01245|0.00949|0.01318|0.00947|0.0139|0.01653|0.01458|0.01248|0.01226|0.01366|0.02336|0.02649|0.01995|0.01314|0.01246|0.01226|0.00795|0.00791||0.02194|0.03385|-0.01381|-0.00987|-0.01265|-0.0139|-0.00747|-0.01155|-0.00818|-0.01228|-0.01897|-0.01294|-0.01228|-0.01251|-0.01464|-0.02106|-0.02092|-0.01766|-0.01533|-0.01418|-0.01314|-0.00804|-0.00841||-0.02921|-0.01249|285|324|289|236|189|234|304|335|353|351|346|348|355|358|359|360|353|343|333|276|225|100|46|||||||||||||||||||||||||
2025-08-05 11:31:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:51|CC.D.CT.UME.IP|0|none|||0|0|2025-08-04|0.22311|12|0.102753|12|-0.085127|12|2025-08-04||0.22457|0.22435|0.22433|0.22457|0.22462|0.22441|0.22435|0.22458|0.22467|0.22467|0.22417|0.22311|0.22319|0.22393|0.22373|0.2239|0.22425|0.22415|||||||3|2|1|1|1|2|3|2|2|2|4|10|9|6|4|7|8|16|||||||0.01346|0.01044|0.00538|0.00629|0.00988|0.0111|0.0078|0.00805|0.00694|0.00813|0.01323|0.01508|0.01156|0.01512|0.01001|0.008|0.01158|0.01329|||||||-0.0104|-0.00835|-0.00818|-0.00714|-0.00607|-0.00666|-0.0084|-0.0118|-0.01076|-0.01103|-0.0089|-0.01675|-0.01541|-0.01283|-0.00851|-0.01269|-0.00933|-0.0134||||||200|146|92|52|90|130|130|91|56|64|196|266|257|215|181|173|166|91|||||||||||||||||||||||||
2025-08-05 11:31:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:52|CC.D.SB.UME.IP|0|none|||0|0|2025-08-04|0.18035|13|0.109676|7|-0.169656|9|2025-08-04||||||||0.18241|0.18193|0.18203|0.18186|0.18105|0.18042|0.18035|0.18127|0.18159|0.18151|||||||||||||||11|6|13|9|17|40|24|35|29|35|||||||||||||||0.03997|0.02561|0.02774|0.02814|0.03728|0.03046|0.04103|0.03351|0.03629|0.02264|||||||||||||||-0.02328|-0.0319|-0.03313|-0.02356|-0.02679|-0.02451|-0.02147|-0.03723|-0.02337|-0.03041||||||||77|102|94|95|99|119|89|109|115|123|||||||||||||||||||||||||
2025-08-05 11:31:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:53|KB.D.FDR.CASH.IP|1643|2025-08-04 10:04:00|2025-08-04 15:29:50|4599.33|0|0|2025-08-04|0|7|0.053866|14|-0.051913|15|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00844|0.0095|0.00805|0.00617|0.00509|0.01013|0.00786|0.01041||||||||||||||||-0.01462|-0.00729|-0.00955|-0.00717|-0.00548|-0.00826|-0.01277|-0.00894|-0.00944|||||||||170|182|155|111|123|119|204|213|120|||||||||||||||||||||||||
2025-08-05 11:31:53|CC.D.LCO.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|6811.7|58.5|0.04112|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-04|4.06232|1.37058|2.21944|7.98846|6.37318|2.84905|3.56446|1.61622|0.62131|0.63476|0.96511|1.6934|0.04574|0.04456|0.04618|0.04488|0.04513|0.04481|0.04437|0.85307|0.04648|2.4574|||3|7|7|4|6|5|11|24|66|41|41|33|69|70|103|75|36|24|36|9|3|1|||0.01233|0.01383|0.01322|0.01033|0.01449|0.01201|0.01092|0.0161|0.0189|0.02025|0.01356|0.01494|0.01479|0.01998|0.03128|0.02239|0.01491|0.0119|0.01199|0.00861|0.00954|0.0084|||-0.01459|-0.01333|-0.01093|-0.01332|-0.01197|-0.01116|-0.01072|-0.01379|-0.02324|-0.01806|-0.01503|-0.01394|-0.01707|-0.01751|-0.02361|-0.0219|-0.01788|-0.01342|-0.01093|-0.00909|-0.00808|-0.01198|||249|302|276|214|158|214|284|318|347|339|326|303|344|357|356|358|346|331|315|248|201|42|||||||||||||||||||||||||
2025-08-05 11:31:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:54|CC.D.CL.UME.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|6525.3|89|0.04291|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-04|0.05031|0.04713|0.04663|0.45346|3.59748|0.04509|0.64424|0.04533|0.04549|0.04833|0.04594|0.04508|0.045|0.04437|0.04484|0.04512|0.04466|0.04425|0.04429|0.3912|0.46302||0.05008|0.05186|4|7|6|5|4|6|9|15|36|19|23|30|61|82|106|60|45|42|55|13|11||4|2|0.01159|0.0138|0.01363|0.01254|0.01224|0.01125|0.01288|0.01565|0.01795|0.01867|0.01284|0.01428|0.0186|0.02368|0.03638|0.02451|0.0169|0.01472|0.013|0.0108|0.00889||0.01285|0.01078|-0.01206|-0.01332|-0.00985|-0.01247|-0.01073|-0.01045|-0.01177|-0.01689|-0.02289|-0.01879|-0.01724|-0.01568|-0.02132|-0.02229|-0.0262|-0.02459|-0.01851|-0.01506|-0.01396|-0.0092|-0.0085||-0.01043|-0.00806|309|332|289|246|197|241|334|348|357|352|348|343|355|358|357|360|355|329|316|289|241|150|144|||||||||||||||||||||||||
2025-08-05 11:31:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:55|CC.D.SM.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|28630.2|2.5|0.13971|2025-08-04|0.1402|18|0.230525|0|-0.174324|14|2025-08-04|0.14226|0.14228|0.14223|0.14245|0.1425|0.14274|0.14267|0.143|0.14316|0.14305|0.14297|0.14277|0.14209|0.14161|0.14141|0.14152|0.14102|0.14058|0.1402||||||8|1|1|3|1|3|2|5|4|3|6|6|7|38|16|17|13|25|59||||||0.02412|0.01166|0.00356|0.00641|0.00107|0.00453|0.00647|0.00949|0.01192|0.00805|0.01461|0.01034|0.01576|0.02172|0.01956|0.01707|0.02031|0.01559|0.02321||||||-0.02791|-0.0133|-0.01195|-0.01405|-0.01382|-0.01347|-0.00692|-0.0148|-0.01998|-0.01311|-0.01664|-0.00927|-0.01581|-0.032|-0.01866|-0.01639|-0.01706|-0.01925|-0.01791||||||133|105|107|89|47|73|102|123|73|94|79|138|166|150|269|247|247|223|99|||||||||||||||||||||||||
2025-08-05 11:31:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:56|CC.D.BO.UME.IP|2|2025-08-05 11:31:40|2025-08-05 11:31:50|5463.8|1.5|0.10981|2025-08-04|0.11012|7|0.13305|14|-0.124346|13|2025-08-04|0.11066|0.11073|0.11059|0.11052|0.11057|0.11045|0.11014|0.11012|0.11031|0.1105|0.11076|0.11104|0.11132|0.11117|0.11068|0.11032|0.11041|0.11068|0.11067||||||2|1|1|0|0|0|1|2|1|0|0|3|5|13|6|5|4|6|18||||||0.01618|0.00899|0.00967|0.00924|0.00792|0.01241|0.0111|0.01519|0.01392|0.01306|0.01048|0.00933|0.01104|0.02844|0.02399|0.01488|0.01238|0.01258|0.01945||||||-0.01379|-0.0091|-0.00867|-0.01129|-0.00864|-0.01015|-0.01035|-0.01166|-0.01356|-0.01199|-0.0095|-0.01295|-0.01156|-0.02583|-0.01905|-0.01587|-0.01392|-0.01256|-0.01159||||||236|259|254|234|119|209|243|252|273|272|223|240|220|175|349|341|313|315|110|||||||||||||||||||||||||
2025-08-05 11:31:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:57|CC.D.S.UME.IP|0|none|||0|0|2025-08-04|0.11993|16|0.220884|0|-0.110486|0|2025-08-04|0.12052|0.12052|0.1204|0.12048|0.12054|0.12064|0.12053|0.12067|0.1208|0.12084|0.12094|0.121|0.12083|0.12045|0.12008|0.12004|0.11993|0.11999|0.12||||||18|3|5|4|3|5|5|7|5|5|3|7|18|68|40|31|23|42|84||||||0.02316|0.0131|0.01443|0.01116|0.01256|0.01006|0.01423|0.01097|0.01258|0.01119|0.01374|0.01089|0.01527|0.02734|0.01649|0.01537|0.01242|0.01319|0.01728||||||-0.02319|-0.01192|-0.01049|-0.01606|-0.01005|-0.01799|-0.01529|-0.01619|-0.01294|-0.01325|-0.01411|-0.01286|-0.01332|-0.02267|-0.01406|-0.01434|-0.01537|-0.01367|-0.01666||||||128|134|124|117|46|86|93|74|108|87|79|133|127|134|246|193|216|200|86|||||||||||||||||||||||||
2025-08-05 11:31:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:58|KB.D.MINING.CASH.IP|721|2025-08-04 10:05:10|2025-08-04 15:29:50|18564.23|0|0|2025-08-04|0|7|0.212856|7|-0.111919|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11633|0.01235|0.0437|0.05972|0.03574|0.01891|0.05545|0.04121|0.01986||||||||||||||||-0.04056|-0.03741|-0.02256|-0.03173|-0.018|-0.03055|-0.05241|-0.04436|-0.03447|||||||||38|49|54|42|35|35|73|93|47|||||||||||||||||||||||||
2025-08-05 11:31:58|CS.D.PLAT.CFM.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|1314.5|3|0.38037|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-04|0.3895|0.3833|0.38189|0.38095|0.38142|0.3816|0.38007|0.53136|0.3801|0.37991|0.38211|0.43059|0.4689|0.4704|0.37161|0.37399|0.40711|0.67671|0.67792|0.67721|1.71212||4.0038|3.55732|5|5|3|4|3|4|4|4|3|3|3|3|5|8|6|5|4|3|2|2|2||2|3|0.03165|0.02782|0.02277|0.01905|0.01912|0.02291|0.02754|0.02295|0.02256|0.0225|0.01985|0.019|0.02787|0.03836|0.03696|0.03135|0.02357|0.01781|0.01332|0.01383|0.01693||0.02877|0.05252|-0.04332|-0.02933|-0.02448|-0.02292|-0.02129|-0.02289|-0.02314|-0.02613|-0.0192|-0.0235|-0.02216|-0.02173|-0.03009|-0.03843|-0.03874|-0.02832|-0.02221|-0.018|-0.01489|-0.01572|-0.01734||-0.02411|-0.04622|340|346|297|311|283|314|325|309|303|310|320|307|341|354|348|345|310|265|205|197|167|215|241|||||||||||||||||||||||||
2025-08-05 11:31:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:59|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-04|0.21803|13|0.193572|8|-0.135303|7|2025-08-04|0.22026|0.22047|0.22012|0.21983|0.21979|0.22014|0.2194|0.21976|0.21862|0.21862|0.21928|0.21886|0.21823|0.21803|0.21871|0.21857|0.21847|0.2498|||||||2|3|3|3|1|2|3|3|3|2|2|2|3|3|3|3|3|2|||||||0.0143|0.01606|0.01658|0.01445|0.01392|0.01644|0.0169|0.02249|0.02109|0.01678|0.01699|0.01964|0.01425|0.01685|0.01175|0.01519|0.01177|0.01431|||||||-0.01862|-0.01418|-0.01425|-0.01062|-0.01236|-0.01361|-0.01611|-0.0218|-0.02147|-0.01442|-0.0131|-0.01411|-0.01583|-0.01458|-0.01447|-0.01664|-0.01288|-0.02071|||||||98|244|197|129|40|163|226|228|248|161|142|157|186|243|225|208|118|74|||||||||||||||||||||||||
2025-08-05 11:31:59|KB.D.OIL.CASH.IP|2180|2025-08-04 10:04:20|2025-08-04 15:29:50|8410.18|0|0|2025-08-04|0|7|0.079088|12|-0.161444|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01235|0.01018|0.00741|0.01027|0.01159|0.01855|0.01484|0.01148||||||||||||||||-0.016|-0.01173|-0.01401|-0.01212|-0.00802|-0.01172|-0.02042|-0.01455|-0.01319|||||||||175|231|184|137|163|178|251|317|160|||||||||||||||||||||||||
2025-08-05 11:31:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:31:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.07935|8|-0.067641|9|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01045|0.00778|0.00906|0.00678|0.00734|0.00934|0.00782|0.00936||||||||||||||||-0.01062|-0.00979|-0.00966|-0.00701|-0.00717|-0.00648|-0.01015|-0.00834|-0.00679|||||||||267|333|311|284|244|254|289|309|161|||||||||||||||||||||||||
2025-08-05 11:32:00|KB.D.REAL.CASH.IP|1420|2025-08-04 10:03:50|2025-08-04 15:29:50|2059.38|0|0|2025-08-04|0|7|0.062209|7|-0.062025|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00713|0.0048|0.01084|0.00499|0.00779|0.00829|0.00685|0.00603||||||||||||||||-0.00905|-0.00487|-0.00709|-0.01143|-0.00582|-0.00464|-0.00759|-0.00619|-0.00346|||||||||119|139|151|105|123|155|174|209|122|||||||||||||||||||||||||
2025-08-05 11:32:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:01|KB.D.AERO.CASH.IP|1|2025-08-05 11:31:50|2025-08-05 11:31:50|19926.76|0|0|2025-08-04|0|7|0.112228|8|-0.106179|8|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01807|0.01569|0.01447|0.01057|0.0147|0.02199|0.01155|0.01004||||||||||||||||-0.01977|-0.01447|-0.01562|-0.01535|-0.01294|-0.01455|-0.02182|-0.01488|-0.00784|||||||||177|176|179|141|134|146|191|183|102|||||||||||||||||||||||||
2025-08-05 11:32:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.064725|7|-0.088249|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02011|0.02512|0.02163|0.01492|0.01922|0.02068|0.01778|0.02336||||||||||||||||-0.03109|-0.02526|-0.0359|-0.03368|-0.01939|-0.0146|-0.02389|-0.03044|-0.02199|||||||||80|81|82|42|52|62|73|89|62|||||||||||||||||||||||||
2025-08-05 11:32:02|KB.D.HOTELS.CASH.IP|2140|2025-08-04 10:04:20|2025-08-04 15:29:50|9538.73|0|0|2025-08-04|0|7|0.092861|10|-0.137011|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01172|0.00955|0.00902|0.00664|0.00736|0.00795|0.00851|0.00797||||||||||||||||-0.0121|-0.01095|-0.01034|-0.00884|-0.00735|-0.00854|-0.00953|-0.00942|-0.00747|||||||||208|209|215|170|180|184|247|260|142|||||||||||||||||||||||||
2025-08-05 11:32:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.053866|14|-0.051913|15|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00844|0.0095|0.00805|0.00617|0.00509|0.01013|0.00786|0.01041||||||||||||||||-0.01462|-0.00729|-0.00955|-0.00717|-0.00548|-0.00826|-0.01277|-0.00894|-0.00944|||||||||170|182|155|111|123|119|204|213|120|||||||||||||||||||||||||
2025-08-05 11:32:04|KB.D.OZENER.IFD.IP|677|2025-08-05 00:10:10|2025-08-05 05:59:40|9159.9|0|0.40037|2025-08-04|0.40043|1|0||0||2025-08-04|0.40078|0.40043|0.40053|0.40118|0.40119|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|115|117|||||||||||||||||||||||||
2025-08-05 11:32:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:06|KB.D.OZUTILI.IFD.IP|605|2025-08-05 00:10:10|2025-08-05 05:59:40|9840.9|0|0.40052|2025-08-04|0.40024|4|0||0||2025-08-04|0.40067|0.40038|0.40068|0.40116|0.40024|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|104|105|102|114|||||||||||||||||||||||||
2025-08-05 11:32:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:07|SE.D.MMM.CASH.IP|2608|2025-08-04 10:05:20|2025-08-04 23:57:00|14760|671.5|21.67398|2025-08-04|11.94013|19|0.632076|8|-1.169788|20|2025-08-04|||||||||37.32698|80.08258|72.02379|74.74965|85.11747|35.61895|26.19169|19.7514|21.03406|21.10291|23.52862|11.94013|50.97154|50.09468|100|100|||||||||4|0|2|2|1|1508|1001|837|637|625|556|1445|4219|115|2|0|||||||||0.53941|0.4439|0.42037|0.41894|0.39906|0.06536|0.02415|0.0197|0.01569|0.01528|0.01332|0.02064|||||||||||||-0.09987|-0.0928|-0.10362|-0.11056|-0.07371|-0.05283|-0.03125|-0.02422|-0.0188|-0.0193|-0.01908|-0.01976|-0.88751|-0.02028|||106|199|78|59|40|138|283|279|219|223|251|277|2|2|1|5|||||||||||||||||||||0||||
2025-08-05 11:32:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:07|SA.D.AXP.CASH.IP|2612|2025-08-04 10:04:30|2025-08-04 23:57:10||321.5|27.0016|2025-08-04|17.03013|19|1.586207|9|-3.885481|8|2025-08-04|||||||||53.38552|95.07832|100|91.00639|96.32143|34.14723|39.97567|40.03919|38.02375|35.93131|48.84854|17.03013|75.22795|||100|||||||||3|1|7|17|9|937|419|473|363|282|358|803|1550|||15|||||||||0.90577|0.75946|0.63317|0.26087|0.0845|0.05056|0.02393|0.01711|0.01948|0.01616|0.01434|0.01849|0.84459||||||||||||-0.76576|-1.03268|-0.54735|-0.4461|-0.07701|-0.06286|-0.03451|-0.02542|-0.02377|-0.02254|-0.01908|-0.01815|-0.44907|||-0.14046|61|60|49|44|81|141|253|210|179|156|170|253|8|1||||||||||||||||||||||||0|
2025-08-05 11:32:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:08|UA.D.AAPL.CASH.IP|5464|2025-08-04 10:04:10|2025-08-04 23:59:50|20415|5023.7|10.25744|2025-08-04|0.00816|19|0.192545|19|-0.337095|13|2025-08-04|||||||||41.57941|40.57776|41.06292|54.09112|45.96827|14.25609|0.01177|0.01|0.28625|0.00871|0.00843|0.00816|33.36745|68.29904|60.01361|61.91202|||||||||532|405|487|418|557|10863|11393|5582|6661|4339|6337|16060|55668|271|216|451|||||||||0.0215|0.01961|0.01655|0.01492|0.01308|0.03639|0.0294|0.01823|0.01696|0.01416|0.01616|0.02385|0.02039|0.01147|0.04918|0.01148|||||||||-0.01963|-0.0217|-0.01269|-0.02091|-0.0217|-0.03655|-0.03268|-0.02061|-0.02125|-0.01432|-0.01569|-0.02186|-0.03838|-0.01123|-0.01311|-0.02656|142|74|78|172|111|281|360|360|360|356|359|359|105|41|30|42|||||||||||||||||||||||||
2025-08-05 11:32:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.212856|7|-0.111919|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11633|0.01235|0.0437|0.05972|0.03574|0.01891|0.05545|0.04121|0.01986||||||||||||||||-0.04056|-0.03741|-0.02256|-0.03173|-0.018|-0.03055|-0.05241|-0.04436|-0.03447|||||||||38|49|54|42|35|35|73|93|47|||||||||||||||||||||||||
2025-08-05 11:32:09|SA.D.BA.CASH.IP|3329|2025-08-04 10:05:50|2025-08-04 23:59:20|22283|1096.7|16.49812|2025-08-04|8.60793|19|51.324138|8|-0.602681|20|2025-08-04|||||||||71.85228|81.59567|80.04398|54.23775|57.86378|19.09057|14.64021|26.3363|29.05362|28.7548|23.50065|8.60793|70.91644|77.83734|75.04426|92.87677|||||||||74|25|111|262|198|3768|2994|1716|1364|922|1202|1998|1286|68|18|28|||||||||3.48029|0.0389||0.07692|0.03138|0.05318|0.02912|0.02143|0.02143|0.01297|0.01306|0.01392|0.05627|0.12612|0.02928|0.07093|||||||||-0.10642|-0.03851|-0.09029|-0.02378|-0.04327|-0.06437|-0.03364|-0.02439|-0.02281|-0.02185|-0.0155|-0.01436|-0.22415|-0.05627|-0.01349|-0.07535|46|92|15|24|45|179|288|232|224|188|213|268|24|9|12|28|||||||||||||||||||||||||
2025-08-05 11:32:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:09|SB.D.CAT.CASH.IP|2801|2025-08-04 10:07:40|2025-08-04 23:59:20|43275|720.8|16.11503|2025-08-04|11.14302|19|1.319479|8|-1.519058|8|2025-08-04|||||||||71.90072|100|100|100|85.84715|36.15775|24.53632|24.50285|23.71966|26.39755|28.2999|11.14302|86.84629||100|70.11845|||||||||128|9|3|95|67|1345|677|734|1160|1286|931|2016|1363||0|47|||||||||1.31948|||||0.03246|0.02136|0.01437|0.01252|0.01114|0.01882|0.01628|0.09601|||0.05069|||||||||-0.73161|-0.00236||-0.37642|-0.2085|-0.06936|-0.0252|-0.02227|-0.01803|-0.02249|-0.01907|-0.01458|-0.49709|||-0.05774|7|2|1|5|7|147|241|233|152|201|230|279|15|1|10|||||||||||||||||||||||||
2025-08-05 11:32:09|KB.D.OIL.CASH.IP|1|2025-08-05 11:32:00|2025-08-05 11:32:00|8540.16|0|0|2025-08-04|0|7|0.079088|12|-0.161444|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01235|0.01018|0.00741|0.01027|0.01159|0.01855|0.01484|0.01148||||||||||||||||-0.016|-0.01173|-0.01401|-0.01212|-0.00802|-0.01172|-0.02042|-0.01455|-0.01319|||||||||175|231|184|137|163|178|251|317|160|||||||||||||||||||||||||
2025-08-05 11:32:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:10|SB.D.CVX.CASH.IP|3406|2025-08-04 10:04:30|2025-08-04 23:58:50|15100|1390.8|15.21471|2025-08-04|2.34047|19|0.798722|8|-0.271667|20|2025-08-04|||||||||51.19742|57.63581|66.8208|64.58116|40.1135|9.78622|3.42956|4.7132|2.90996|4.42228|9.95321|2.34047|66.76735|33.34877|100|66.69094|||||||||2|10|17|21|366|3057|2468|1237|1938|2655|1515|3103|3512|51|0|49|||||||||0.56447|0.5009|0.02954|0.05139||0.0446|0.02775|0.01902|0.02008|0.017|0.01424|0.01887||||0.07283|||||||||-0.07645|-0.05733|-0.04902|-0.07614|-0.05292|-0.04215|-0.02781|-0.02019|-0.01773|-0.01603|-0.01237|-0.01502|-0.27167||||108|54|45|45|15|165|325|278|278|273|292|344|6|3|4|3|||||||||||||||||||||||||
2025-08-05 11:32:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:11|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.062209|7|-0.062025|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00713|0.0048|0.01084|0.00499|0.00779|0.00829|0.00685|0.00603||||||||||||||||-0.00905|-0.00487|-0.00709|-0.01143|-0.00582|-0.00464|-0.00759|-0.00619|-0.00346|||||||||119|139|151|105|123|155|174|209|122|||||||||||||||||||||||||
2025-08-05 11:32:11|UA.D.CSCO.CASH.IP|2281|2025-08-04 10:07:30|2025-08-04 23:49:10|6849|3908.1|8.65764|2025-08-04|0.11693|22|0.32782|12|-0.248211|20|2025-08-04|||||||||80.08332|88.91119|25.20829|81.31705|68.7871|1.85135|1.12539|2.95526|3.74523|3.98208|5.84703|2.68062|50.1158|80.04964|0.11693||||||||||15|17|162|91|418|5109|2695|2901|3475|2987|4042|12212|246511|198|88||||||||||0.13411|0.0297||0.04468|0.15874|0.03742|0.01963|0.01676|0.01928|0.01568|0.01663|0.02069|0.05118||||||||||||-0.01487|-0.04704|-0.04462|-0.15615|-0.05189|-0.03604|-0.02108|-0.01844|-0.01542|-0.02027|-0.0158|-0.01976|-0.21597|-0.08015|||10|18|8|16|16|164|270|204|134|126|120|150|12|10|2|||||||||||||||||||||||||
2025-08-05 11:32:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:11|SD.D.KO.CASH.IP|3651|2025-08-04 10:03:40|2025-08-04 23:59:20||1615.6|4.52661|2025-08-04|0.0145|19|0.306525|13|-0.217517|20|2025-08-04|||||||||62.56963|81.27818|80.02616|50.05336|90.49073|4.35883|0.36312|1.53711|5.1748|0.01454|0.92335|0.0145|79.33337|75.03389|0.05806|77.28197|||||||||183|210|1436|173|162|5184|2783|2472|2067|2186|4378|8754|3265|24|295|190|||||||||0.0494|0.05816|||0.04362|0.03528|0.01965|0.01865|0.01746|0.01535|0.01452|0.01665|0.05806|0.01452||0.09205|||||||||-0.03777|-0.11628|-0.01452|-0.01454|-0.02284|-0.03354|-0.02089|-0.01561|-0.01548|-0.01672|-0.01573|-0.01754|-0.05559|-0.02903|-0.02902|-0.02177|24|16|5|6|21|185|287|197|155|145|110|172|29|12|2|22|||||||||||||||||||||||||
2025-08-05 11:32:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:12|SB.D.DOWWUS.CASH.IP|1721|2025-08-04 13:30:00|2025-08-04 19:59:50|2159|920|4.80846|2025-08-04|2.32363|19|0.415704|13|-0.231374|13|2025-08-04||||||||||||||6.30623|3.7654|7.18697|7.6632|7.64609|12.21629|2.32363||||||||||||||||||1044|1009|883|1059|1283|1357|1134||||||||||||||||||0.08075|0.06206|0.05271|0.05385|0.05307|0.04595|0.05178||||||||||||||||||-0.08847|-0.06234|-0.05763|-0.05255|-0.05389|-0.04851|-0.05229|||||161|296|182|210|171|115|222|||||||||||||||||||||||||
2025-08-05 11:32:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:12|SH.D.XOM.CASH.IP|3352|2025-08-04 10:05:40|2025-08-04 23:59:30|10733|2931.7|4.04414|2025-08-04|0.01051|19|0.293255|14|-0.33713|8|2025-08-04|||||||||35.13494|50.14603|69.69804|63.26729|42.96195|2.17426|0.01506|0.87117|2.90219|2.04177|1.1951|0.01051|51.58129|66.6977|75.02174|72.25794|||||||||150|19|49|60|178|4803|4823|2604|2488|3751|3917|6883|391|102|357|226|||||||||0.0593|0.02282|0.04028|0.00916|0.0229|0.04082|0.02803|0.01726|0.01634|0.01501|0.01608|0.01706||||0.08388|||||||||-0.08091||-0.06766|-0.01374|-0.04888|-0.03618|-0.0285|-0.01882|-0.01746|-0.01672|-0.01494|-0.01577|-0.04039||-0.01117|-0.03493|23|12|23|19|14|188|357|350|346|345|338|356|33|3|12|18|||||||||||||||||||||||||
2025-08-05 11:32:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-04|0|7|0.092861|10|-0.137011|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01172|0.00955|0.00902|0.00664|0.00736|0.00795|0.00851|0.00797||||||||||||||||-0.0121|-0.01095|-0.01034|-0.00884|-0.00735|-0.00854|-0.00953|-0.00942|-0.00747|||||||||208|209|215|170|180|184|247|260|142|||||||||||||||||||||||||
2025-08-05 11:32:13|SC.D.GS.CASH.IP|2243|2025-08-04 09:55:10|2025-08-04 23:57:20||269.7|24.43118|2025-08-04|13.64046|19|1.120364|8|-0.717602|8|2025-08-04|||||||||83.56046|100|61.99276|70.1689|100|21.14823|34.99494|55.07126|61.85278|43.00682|36.73521|13.64046|80.10453|50.20564|100||||||||||28|0|0|75|36|731|354|237|305|247|211|461|2503|237|0||||||||||1.12036|0.76531|0.14055||0.28169|0.05038|0.02826|0.01582|0.01377|0.00533|0.00859|0.01331||0.00413|||||||||||-0.66936||-0.14035|-0.248|-0.02808|-0.07366|-0.04497|-0.03773|-0.02481|-0.02825|-0.02301|-0.02398|-0.37331||||6|4|13|10|5|157|252|229|165|156|169|287|5|2|1|||||||||||||||||||||||||
2025-08-05 11:32:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:13|SC.D.HD.CASH.IP|2236|2025-08-04 09:35:40|2025-08-04 23:58:20||483.9|17.02202|2025-08-04|17.54455|19|0.275811|13|-0.649804|8|2025-08-04|||||||||96.06205|100|100|75.11721|100|20.96355|18.51607|29.51422|32.48837|37.83646|25.70399|17.54455|66.75804|80.10526|100|100|||||||||6|16|27|110|18|1117|542|576|459|471|367|1166|2175|262|0|0|||||||||0.00559||||0.04016|0.03484|0.01786|0.02036|0.01385|0.00992|0.01169|0.01503|0.12874||||||||||||-0.5278|-0.5121||-0.15682|-0.06148|-0.04576|-0.02387|-0.02431|-0.0162|-0.01497|-0.01371|-0.01379|-0.12865||||25|6|5|4|4|139|260|190|191|164|148|234|12|5|1|1|||||||||||||||||||||||||
2025-08-05 11:32:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:14|SD.D.IBM.CASH.IP|2993|2025-08-04 10:05:00|2025-08-04 23:59:30||969.2|15.29381|2025-08-04|11.6991|19|4.043261|8|-0.397456|13|2025-08-04|||||||||94.14375|100|75.10555|50.23297|70.0884|22.52905|29.76035|28.47173|29.87623|25.64436|28.2291|11.6991|58.41903|100|50.0873|66.71692|||||||||19|0|8|52|51|1982|1663|1349|1200|1074|1904|2807|1722|2|75|83|||||||||0.94378|0.15936|0.25177|0.11136|0.01992|0.03276|0.02501|0.01922|0.0205|0.01186|0.01204|0.01609|0.06947|||0.02379|||||||||-0.04996||-0.04861|-0.14631|-0.08152|-0.05759|-0.0324|-0.01774|-0.01959|-0.01592|-0.01486|-0.01612|-0.05061||-0.01389|-0.0228|17|1|56|20|10|156|276|211|181|203|195|257|12|1|2|9||||||||||0|||||||||||||0||
2025-08-05 11:32:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:14|UB.D.INTC.CASH.IP|4172|2025-08-04 10:04:10|2025-08-04 23:59:40|1951|7126.1|5.71696|2025-08-04|2.00918|19|0.154799|13|-0.307377|13|2025-08-04|||||||||41.84422|35.32416|54.92203|54.73923|53.68226|4.88325|4.9483|6.54012|8.93549|3.17469|11.81003|2.00918|44.94507|43.62654|40.03896|50.0285|||||||||2213|1924|1261|1460|1775|22751|21232|25240|19481|23791|24409|74224|199566|1240|1777|858|||||||||0.0512|0.05108|0.05118|0.05127|0.05118|0.07633|0.05492|0.06531|0.1023|0.06842||0.0514|0.05987|0.10254|0.05131||||||||||-0.05628|-0.05105|-0.05118|-0.05346|-0.05112|-0.07904|-0.07277|-0.06526|||-0.05141|-0.0599|-0.05915|-0.07682|-0.05981||55|34|51|53|41|145|102|77|45|32|17|51|49|39|25|18|||||||||||||||||||||||||
2025-08-05 11:32:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:15|SD.D.JNJ.CASH.IP|3112|2025-08-04 10:14:30|2025-08-04 23:58:50||2227.6|8.40894|2025-08-04|2.16805|14|0.887574|20|-0.437834|13|2025-08-04|||||||||98.07899|100|65.16329|69.52293|81.03193|12.24572|2.16805|2.19635|3.46121|5.85451|4.72466|3.31232|29.12741||85.79313|80.05857|||||||||10|0|16|9|38|2461|1980|2526|2163|1381|4798|6653|7379||135|21|||||||||0.47433||0.19625|0.26734|0.10915|0.04331|0.01689|0.01383|0.01203|0.00929|0.00998|0.01277|0.88757||||||||||||-0.08082||-0.07788|-0.08108|-0.07925|-0.04333|-0.01771|-0.01443|-0.01412|-0.01094|-0.01061|-0.01357|-0.22807||-0.20698|-0.03317|52|2|20|49|21|156|326|321|319|308|297|333|7|7|5|||||||||||||||||||||||||
2025-08-05 11:32:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-04|0.40043|1|0||0||2025-08-04|0.40078|0.40043|0.40053|0.40118|0.40119|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|115|117|||||||||||||||||||||||||
2025-08-05 11:32:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:16|SD.D.JPM.CASH.IP|3276|2025-08-04 10:05:10|2025-08-04 23:59:30||813.5|11.82466|2025-08-04|0.44382|9|0.210338|8|-0.50984|20|2025-08-04|||||||||9.62108|0.44382|65.40132|80.07451|69.28352|16.31163|19.39322|17.87142|19.52657|18.44508|14.07605|5.84049|43.03938|66.69158|100|100|||||||||6|26|8|44|111|2794|1263|1031|1022|889|1073|2390|9058|92|84|13|||||||||0.07838||0.12758|0.08405||0.02567|0.01912|0.01499|0.01111|0.01206|0.0105|0.01213||0.01019||0.03058|||||||||-0.04661||-0.02064|-0.02068|-0.031|-0.03431|-0.02353|-0.01645|-0.01193|-0.01377|-0.01275|-0.01034|-0.17901|-0.03397|-0.0068|-0.0034|135|6|23|15|13|160|279|241|200|190|185|292|7|3|1|6|||||||||||||||||||||||0||
2025-08-05 11:32:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:16|SE.D.MCD.CASH.IP|2371|2025-08-04 10:01:30|2025-08-04 23:59:30|30360|1160.5|22.08877|2025-08-04|18.62729|19|0.261503|8|-0.577653|11|2025-08-04|||||||||75.12051|50.21295||85.78908|100|35.64139|36.65522|43.42073|37.62772|46.80957|43.55746|18.62729|66.79825|83.44298|100|100|||||||||92|104||46|1|1616|574|877|757|702|746|2194|4180|9|69|0|||||||||0.21494|||||0.04389|0.02005|0.018|0.01411|0.01181|0.01173|0.01337||0.02303||||||||||||||-0.57765||-0.04558|-0.0319|-0.02511|-0.02597|-0.01812|-0.01954|-0.01178|-0.03945|-0.09202|-0.08873||4|2|7|1|152|235|219|141|124|170|285|6|6|2|2|||||||||||||||||||||||||
2025-08-05 11:32:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:17|SE.D.MRK.CASH.IP|2647|2025-08-04 09:55:40|2025-08-04 23:57:10|7950|1860.6|10.86755|2025-08-04|0.57935|21|0.240172|13|-0.85149|20|2025-08-04|||||||||81.93996|100|100|75.0504|60.09319|5.43675|8.67597|12.3232|17.73586|13.25213|11.58477|2.53403|50.16684|0.57935|100|100|||||||||47|35|88|240|57|3068|2814|2048|1488|1998|1635|4154|3491|713|0|29|||||||||0.16436|||||0.05506|0.03206|0.02317|0.02207|0.02288|0.01846|0.01608|0.21357||||||||||||-0.27121|-0.13824||-0.05656||-0.05345|-0.03327|-0.02135|-0.02003|-0.01858|-0.0173|-0.01838|-0.34075|-0.12579|||11|4|3|8|10|187|324|301|271|257|268|278|16|1|2|1||||||||||||||||||||||0|||
2025-08-05 11:32:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-04|0.40024|4|0||0||2025-08-04|0.40067|0.40038|0.40068|0.40116|0.40024|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|104|105|102|114|||||||||||||||||||||||||
2025-08-05 11:32:17|UC.D.MSFT.CASH.IP|4774|2025-08-04 10:03:50|2025-08-04 23:59:40|53801|2378.9|12.05579|2025-08-04|0.01807|14|0.168197|13|-0.232558|20|2025-08-04|||||||||65.91915|64.46031|68.64833|81.62817|59.23709|15.47176|0.01807|3.10474|2.07232|3.01374|7.80183|2.24344|49.27968|64.72181|41.22048|25.0356|||||||||212|216|231|173|196|5507|2955|1899|2106|1684|2789|5979|59860|231|360|206|||||||||0.0224|0.03693|0.0144|0.00866|0.00834|0.03134|0.0153|0.01101|0.00894|0.00752|0.01026|0.0104|0.05624|0.05151|0.0093||||||||||-0.02683|-0.02035|-0.03177|-0.01086|-0.0262|-0.02527|-0.01786|-0.01438|-0.01011|-0.00853|-0.01126|-0.01098|-0.08128|-0.02897|-0.02418|-0.02418|129|45|51|136|76|246|359|356|340|333|321|358|63|34|17|8|||||||||||||||||||||||||
2025-08-05 11:32:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-04|11.94013|19|0.632076|8|-1.169788|20|2025-08-04|||||||||37.32698|80.08258|72.02379|74.74965|85.11747|35.61895|26.19169|19.7514|21.03406|21.10291|23.52862|11.94013|50.97154|50.09468|100|100|||||||||4|0|2|2|1|1508|1001|837|637|625|556|1445|4219|115|2|0|||||||||0.53941|0.4439|0.42037|0.41894|0.39906|0.06536|0.02415|0.0197|0.01569|0.01528|0.01332|0.02064|||||||||||||-0.09987|-0.0928|-0.10362|-0.11056|-0.07371|-0.05283|-0.03125|-0.02422|-0.0188|-0.0193|-0.01908|-0.01976|-0.88751|-0.02028|||106|199|78|59|40|138|283|279|219|223|251|277|2|2|1|5|||||||||||||||||||||0||||
2025-08-05 11:32:18|SE.D.NKE.CASH.IP|3093|2025-08-04 10:08:20|2025-08-04 23:59:40|7501|1429.1|10.23707|2025-08-04|2.69351|14|0.36266|8|-0.426667|8|2025-08-04|||||||||78.79697|95.66406||91.21741|88.12962|8.60473|2.69351|8.05055|11.54415|13.02932|15.76681|6.16051|78.70252|75.05666|71.46858|85.75056|||||||||67|20||49|199|3475|2099|1269|1535|1262|2039|4316|2620|97|266|232|||||||||0.12142|0.25753||0.10122|0.02674|0.05497|0.02845|0.0254|0.02468|0.01804|0.02001|0.02061|0.17948|0.0667|0.02666||||||||||-0.1059|-0.06664||-0.13088|-0.0789|-0.05534|-0.02899|-0.02237|-0.02023|-0.01801|-0.01814|-0.02062|-0.02673|-0.01334|-0.01333||75|46|68|42|164|338|299|243|246|254|293|14|4|7|7|||||||||||||||||||||||||
2025-08-05 11:32:18|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-04|17.03013|19|1.586207|9|-3.885481|8|2025-08-04|||||||||53.38552|95.07832|100|91.00639|96.32143|34.14723|39.97567|40.03919|38.02375|35.93131|48.84854|17.03013|75.22795|||100|||||||||3|1|7|17|9|937|419|473|363|282|358|803|1550|||15|||||||||0.90577|0.75946|0.63317|0.26087|0.0845|0.05056|0.02393|0.01711|0.01948|0.01616|0.01434|0.01849|0.84459||||||||||||-0.76576|-1.03268|-0.54735|-0.4461|-0.07701|-0.06286|-0.03451|-0.02542|-0.02377|-0.02254|-0.01908|-0.01815|-0.44907|||-0.14046|61|60|49|44|81|141|253|210|179|156|170|253|8|1||||||||||||||||||||||||0|
2025-08-05 11:32:18|SE.D.PFE.CASH.IP|4323|2025-08-04 10:04:30|2025-08-04 23:59:50|2398|9284.2|3.02263|2025-08-04|0.04232|17|0.299018|13|-0.383142|13|2025-08-04|||||||||25.07968|36.40603|0.05652|54.56861|33.36165|2.43395|0.04264|0.0424|0.04238|0.04232|1.9646|2.45056|52.53924|63.66523|79.18959|64.73449|||||||||805|738|2417|596|1791|19050|22118|30345|31442|36946|38338|103305|5742|2018|299|529|||||||||0.21286|||||0.07087|0.04266|0.04845|0.04237|0.04762|0.04234|0.05308|0.0565|0.06348|0.07056|0.05287|||||||||-0.05096||-0.04237|-0.04244|-0.04244|-0.06852|-0.04262|-0.04237|-0.04237|-0.04232|-0.04234|-0.04244|-0.05081||-0.0423|-0.04226|16|11|3|22|3|126|129|97|56|78|52|83|40|22|24|34|||||||||||||||||||||||||
2025-08-05 11:32:19|SE.D.PG.CASH.IP|2950|2025-08-04 10:03:10|2025-08-04 23:59:40||972.2|12.29129|2025-08-04|0.21888|22|0.471541|13|-0.556771|20|2025-08-04|||||||||58.50676|68.0869|96.983|66.78848|62.02942|10.18861|3.92653|7.11214|10.17245|13.44867|15.39831|6.7|54.7837|100|0.21888|100|||||||||7|6|17|179|217|1576|1247|992|766|1046|1025|2155|2972|2|532|78|||||||||0.03309|0.06716|0.05503|0.02657|0.11405|0.04088|0.0209|0.01486|0.01161|0.01176|0.01042|0.01288|0.25322||||||||||||-0.06822|-0.05141|-0.03189||-0.09403|-0.03263|-0.01964|-0.01356|-0.01183|-0.01198|-0.01033|-0.01413|-0.34476|-0.09277|-0.09939|-0.00663|127|81|33|6|21|158|333|296|256|268|273|314|11|3|1|1|||||||||||||||||||||||0|0|
2025-08-05 11:32:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-04|0.00816|19|0.192545|19|-0.337095|13|2025-08-04|||||||||41.57941|40.57776|41.06292|54.09112|45.96827|14.25609|0.01177|0.01|0.28625|0.00871|0.00843|0.00816|33.36745|68.29904|60.01361|61.91202|||||||||532|405|487|418|557|10863|11393|5582|6661|4339|6337|16060|55668|271|216|451|||||||||0.0215|0.01961|0.01655|0.01492|0.01308|0.03639|0.0294|0.01823|0.01696|0.01416|0.01616|0.02385|0.02039|0.01147|0.04918|0.01148|||||||||-0.01963|-0.0217|-0.01269|-0.02091|-0.0217|-0.03655|-0.03268|-0.02061|-0.02125|-0.01432|-0.01569|-0.02186|-0.03838|-0.01123|-0.01311|-0.02656|142|74|78|172|111|281|360|360|360|356|359|359|105|41|30|42|||||||||||||||||||||||||
2025-08-05 11:32:20|SH.D.UTX.CASH.IP|2773|2025-08-04 10:04:10|2025-08-04 23:59:30||572.5|17.10317|2025-08-04|10.70086|19|0.453327|10|-0.241454|20|2025-08-04|||||||||87.26339|75.52336|90.59833|90.05061|92.34834|30.40147|14.93106|13.01402|12.90754|21.14637|20.11049|10.70086|50.47771|100|||||||||||2|5|3|9|16|1352|689|661|597|555|609|1879|21779|20|||||||||||0.10992|0.27432|0.21645|0.09566|0.03182|0.02336|0.01589|0.01439|0.01231|0.01233|0.01371|0.01215|||||||||||||-0.09544|-0.14936|-0.09415|-0.02229|-0.01697|-0.03733|-0.02163|-0.01536|-0.01257|-0.01355|-0.01254|-0.015|-0.20974|-0.01274|||78|61|74|20|13|122|235|231|194|213|214|262|2|1|||||||||||||||||||||0|0|||
2025-08-05 11:32:20|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-04|8.60793|19|51.324138|8|-0.602681|20|2025-08-04|||||||||71.85228|81.59567|80.04398|54.23775|57.86378|19.09057|14.64021|26.3363|29.05362|28.7548|23.50065|8.60793|70.91644|77.83734|75.04426|92.87677|||||||||74|25|111|262|198|3768|2994|1716|1364|922|1202|1998|1286|68|18|28|||||||||3.48029|0.0389||0.07692|0.03138|0.05318|0.02912|0.02143|0.02143|0.01297|0.01306|0.01392|0.05627|0.12612|0.02928|0.07093|||||||||-0.10642|-0.03851|-0.09029|-0.02378|-0.04327|-0.06437|-0.03364|-0.02439|-0.02281|-0.02185|-0.0155|-0.01436|-0.22415|-0.05627|-0.01349|-0.07535|46|92|15|24|45|179|288|232|224|188|213|268|24|9|12|28|||||||||||||||||||||||||
2025-08-05 11:32:20|SG.D.TRVUS.CASH.IP|1261|2025-08-04 13:30:00|2025-08-04 19:59:50|26284|209.8|19.14463|2025-08-04|20.2892|19|0.529059|13|-0.272898|13|2025-08-04||||||||||||||48.68162|48.55804|42.75067|43.16549|49.1376|55.29913|20.2892||||||||||||||||||416|320|267|305|187|192|205||||||||||||||||||0.08927|0.03015|0.02152|0.01782|0.02678|0.01647|0.01641||||||||||||||||||-0.07031|-0.03415|-0.04115|-0.03497|-0.02866|-0.02273|-0.01905|||||68|99|75|58|55|76|168|||||||||||||||||||||||||
2025-08-05 11:32:20|SB.D.CAT.CASH.IP|1|2025-08-05 11:32:10|2025-08-05 11:32:10|42017|0|0.53312|2025-08-04|11.14302|19|1.319479|8|-1.519058|8|2025-08-04|||||||||71.90072|100|100|100|85.84715|36.15775|24.53632|24.50285|23.71966|26.39755|28.2999|11.14302|86.84629||100|70.11845|||||||||128|9|3|95|67|1345|677|734|1160|1286|931|2016|1363||0|47|||||||||1.31948|||||0.03246|0.02136|0.01437|0.01252|0.01114|0.01882|0.01628|0.09601|||0.05069|||||||||-0.73161|-0.00236||-0.37642|-0.2085|-0.06936|-0.0252|-0.02227|-0.01803|-0.02249|-0.01907|-0.01458|-0.49709|||-0.05774|7|2|1|5|7|147|241|233|152|201|230|279|15|1|10|||||||||||||||||||||||||
2025-08-05 11:32:21|SH.D.UNH.CASH.IP|5340|2025-08-04 10:04:10|2025-08-04 23:59:50|24082|2132.4|13.56623|2025-08-04|1.93972|19|0.616016|9|-0.369515|13|2025-08-04|||||||||57.58555|42.45646|69.45254|44.57319|60.44095|16.74295|5.89656|10.05848|6.9605|16.65629|15.002|1.93972|60.7095|74.63392|94.59942|78.0182|||||||||398|564|200|430|978|8008|6183|4084|4828|3357|3192|4757|1652|189|57|129|||||||||0.05275|0.09958|0.0411|0.0327|0.03222|0.05815|0.03858|0.02706|0.02216|0.02491|0.02295|0.02273|0.09054|0.05043|0.04364|0.02255|||||||||-0.04767|-0.0702|-0.04802|-0.03813|-0.0374|-0.06099|-0.04528|-0.03517|-0.02914|-0.02977|-0.02242|-0.02742|-0.08563|-0.07739|-0.03021|-0.04359|146|144|134|146|149|270|326|270|318|283|274|316|61|63|37|50|||||||||||||||||||||||||
2025-08-05 11:32:21|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-04|2.34047|19|0.798722|8|-0.271667|20|2025-08-04|||||||||51.19742|57.63581|66.8208|64.58116|40.1135|9.78622|3.42956|4.7132|2.90996|4.42228|9.95321|2.34047|66.76735|33.34877|100|66.69094|||||||||2|10|17|21|366|3057|2468|1237|1938|2655|1515|3103|3512|51|0|49|||||||||0.56447|0.5009|0.02954|0.05139||0.0446|0.02775|0.01902|0.02008|0.017|0.01424|0.01887||||0.07283|||||||||-0.07645|-0.05733|-0.04902|-0.07614|-0.05292|-0.04215|-0.02781|-0.02019|-0.01773|-0.01603|-0.01237|-0.01502|-0.27167||||108|54|45|45|15|165|325|278|278|273|292|344|6|3|4|3|||||||||||||||||||||||||
2025-08-05 11:32:21|SH.D.VZ.CASH.IP|2884|2025-08-04 10:04:40|2025-08-04 23:59:50|4281|2646.7|3.02756|2025-08-04|0.02328|19|0.28103|13|-0.279785|8|2025-08-04|||||||||69.31163|78.58808|100|66.70557|50.01945|2.00555|0.02348|0.02337|0.02333|3.86858|0.0233|0.02328|75.06707|100|100||||||||||339|299|37|544|616|9752|4263|5419|7148|6878|6478|16356|417|6|48||||||||||0.03741|0.18687||0.09337||0.05022|0.02408|0.02337|0.02567|0.02915|0.02329|0.02716|||||||||||||-0.19828|-0.0233|-0.02335|-0.05133||-0.0361|-0.03284|-0.02695|-0.0311|-0.02914||-0.02328|-0.09325|-0.02332|-0.03495||13|14|6|12|6|152|187|84|59|52|48|73|8|3|2|||||||||||||||||||||||0||
2025-08-05 11:32:21|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-04|0.11693|22|0.32782|12|-0.248211|20|2025-08-04|||||||||80.08332|88.91119|25.20829|81.31705|68.7871|1.85135|1.12539|2.95526|3.74523|3.98208|5.84703|2.68062|50.1158|80.04964|0.11693||||||||||15|17|162|91|418|5109|2695|2901|3475|2987|4042|12212|246511|198|88||||||||||0.13411|0.0297||0.04468|0.15874|0.03742|0.01963|0.01676|0.01928|0.01568|0.01663|0.02069|0.05118||||||||||||-0.01487|-0.04704|-0.04462|-0.15615|-0.05189|-0.03604|-0.02108|-0.01844|-0.01542|-0.02027|-0.0158|-0.01976|-0.21597|-0.08015|||10|18|8|16|16|164|270|204|134|126|120|150|12|10|2|||||||||||||||||||||||||
2025-08-05 11:32:22|SH.D.VUS.CASH.IP|2825|2025-08-04 10:04:10|2025-08-04 23:59:10||1548.6|13.29716|2025-08-04|11.55187|19|0.480302|8|-0.260318|20|2025-08-04|||||||||83.47495|100|71.45286|60.05305|50.04403|17.0623|26.76928|26.7452|25.03911|15.19579|35.15631|11.55187|84.70399|100||100|||||||||167|34|190|240|649|3461|1792|1978|2114|2361|2105|5607|5041|17||28|||||||||0.33197|||0.04549||0.03759|0.01487|0.01197|0.01321|0.01327|0.00992|0.01041|0.08977|||||||||||||-0.00294|-0.00586|-0.02236|-0.0176|-0.04295|-0.02428|-0.02001|-0.01471|-0.02344|-0.02024|-0.01453|-0.26032|||-0.02045|6|7|7|25|2|106|232|191|172|132|205|243|13|1|3|||||||||||||0||||||||||||
2025-08-05 11:32:22|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-04|0.0145|19|0.306525|13|-0.217517|20|2025-08-04|||||||||62.56963|81.27818|80.02616|50.05336|90.49073|4.35883|0.36312|1.53711|5.1748|0.01454|0.92335|0.0145|79.33337|75.03389|0.05806|77.28197|||||||||183|210|1436|173|162|5184|2783|2472|2067|2186|4378|8754|3265|24|295|190|||||||||0.0494|0.05816|||0.04362|0.03528|0.01965|0.01865|0.01746|0.01535|0.01452|0.01665|0.05806|0.01452||0.09205|||||||||-0.03777|-0.11628|-0.01452|-0.01454|-0.02284|-0.03354|-0.02089|-0.01561|-0.01548|-0.01672|-0.01573|-0.01754|-0.05559|-0.02903|-0.02902|-0.02177|24|16|5|6|21|185|287|197|155|145|110|172|29|12|2|22|||||||||||||||||||||||||
2025-08-05 11:32:22|SH.D.WAG.CASH.IP|1360|2025-08-04 13:30:00|2025-08-04 19:59:50|1166|4571.1|0.01578|2025-08-04|0.08575|13|0.085911|19|-0.085837|19|2025-08-04||||||||||||||0.08575||0.08584|0.08576|0.08584||0.17102||||||||||||||||||6737||37092|23900|43246||1038||||||||||||||||||||||||0.08591||||||||||||||||||||||||-0.08584|||||5|4|1|1|120|||||||||||||||||||||||||
2025-08-05 11:32:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-04|2.32363|19|0.415704|13|-0.231374|13|2025-08-04||||||||||||||6.30623|3.7654|7.18697|7.6632|7.64609|12.21629|2.32363||||||||||||||||||1044|1009|883|1059|1283|1357|1134||||||||||||||||||0.08075|0.06206|0.05271|0.05385|0.05307|0.04595|0.05178||||||||||||||||||-0.08847|-0.06234|-0.05763|-0.05255|-0.05389|-0.04851|-0.05229|||||161|296|182|210|171|115|222|||||||||||||||||||||||||
2025-08-05 11:32:23|SH.D.WMT.CASH.IP|3219|2025-08-04 10:09:20|2025-08-04 23:58:10|9949|2892.7|3.27139|2025-08-04|0.90663|14|0.314306|13|-0.180759|20|2025-08-04|||||||||69.28155|72.77069|85.73897|75.0254|75.04071|6.15325|0.90663|2.36422|1.4671|2.95198|3.36023|1.21502|50.11693|87.51632|85.72146|75.02511|||||||||147|90|63|318|291|7483|4600|2679|3787|4381|3108|9216|12220|36|147|265|||||||||0.10163|0.02032|0.04069||0.02037|0.04153|0.02003|0.01474|0.01521|0.01561|0.01581|0.01572|0.05026|||0.12064|||||||||-0.07115|-0.07449|-0.02032|-0.01016|-0.06683|-0.03215|-0.01955|-0.01443|-0.0119|-0.01582|-0.01482|-0.01827|-0.07366|-0.01004|-0.01004|-0.0201|13|11|7|4|24|196|336|255|206|238|209|249|8|8|7|4|||||||||||||||||||||||||
2025-08-05 11:32:23|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-04|0.01051|19|0.293255|14|-0.33713|8|2025-08-04|||||||||35.13494|50.14603|69.69804|63.26729|42.96195|2.17426|0.01506|0.87117|2.90219|2.04177|1.1951|0.01051|51.58129|66.6977|75.02174|72.25794|||||||||150|19|49|60|178|4803|4823|2604|2488|3751|3917|6883|391|102|357|226|||||||||0.0593|0.02282|0.04028|0.00916|0.0229|0.04082|0.02803|0.01726|0.01634|0.01501|0.01608|0.01706||||0.08388|||||||||-0.08091||-0.06766|-0.01374|-0.04888|-0.03618|-0.0285|-0.01882|-0.01746|-0.01672|-0.01494|-0.01577|-0.04039||-0.01117|-0.03493|23|12|23|19|14|188|357|350|346|345|338|356|33|3|12|18|||||||||||||||||||||||||
2025-08-05 11:32:24|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-04|13.64046|19|1.120364|8|-0.717602|8|2025-08-04|||||||||83.56046|100|61.99276|70.1689|100|21.14823|34.99494|55.07126|61.85278|43.00682|36.73521|13.64046|80.10453|50.20564|100||||||||||28|0|0|75|36|731|354|237|305|247|211|461|2503|237|0||||||||||1.12036|0.76531|0.14055||0.28169|0.05038|0.02826|0.01582|0.01377|0.00533|0.00859|0.01331||0.00413|||||||||||-0.66936||-0.14035|-0.248|-0.02808|-0.07366|-0.04497|-0.03773|-0.02481|-0.02825|-0.02301|-0.02398|-0.37331||||6|4|13|10|5|157|252|229|165|156|169|287|5|2|1|||||||||||||||||||||||||
2025-08-05 11:32:24|UB.D.GOOGUS.CASH.IP|4474|2025-08-04 10:04:40|2025-08-04 23:54:00|19577|2316.4|9.33508|2025-08-04|0.01328|14|0.387577|13|-0.218454|13|2025-08-04|||||||||29.10621|59.32164|36.45343|48.5628|31.00908|6.54619|0.01328|0.28952|2.28907|0.59971|0.57628|0.56808|29.94234|55.5846|32.56587|50.02562|||||||||152|73|166|129|182|7832|3142|2348|1558|1990|2303|5994|21654|220|322|182|||||||||0.01552|0.01554|0.01698|0.01074|0.01183|0.04719|0.02277|0.01529|0.01178|0.01107|0.01241|0.01375|0.02375||0.07047|0.01536|||||||||-0.01478|-0.01142|-0.01844|-0.0209|-0.01697|-0.04161|-0.02453|-0.01559|-0.01266|-0.01186|-0.01135|-0.01431|-0.04373|-0.03586|-0.02765|-0.02766|172|172|151|171|113|276|359|358|351|339|353|357|87|18|40|16|||||||||||||||||||||||||
2025-08-05 11:32:24|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-04|17.54455|19|0.275811|13|-0.649804|8|2025-08-04|||||||||96.06205|100|100|75.11721|100|20.96355|18.51607|29.51422|32.48837|37.83646|25.70399|17.54455|66.75804|80.10526|100|100|||||||||6|16|27|110|18|1117|542|576|459|471|367|1166|2175|262|0|0|||||||||0.00559||||0.04016|0.03484|0.01786|0.02036|0.01385|0.00992|0.01169|0.01503|0.12874||||||||||||-0.5278|-0.5121||-0.15682|-0.06148|-0.04576|-0.02387|-0.02431|-0.0162|-0.01497|-0.01371|-0.01379|-0.12865||||25|6|5|4|4|139|260|190|191|164|148|234|12|5|1|1|||||||||||||||||||||||||
2025-08-05 11:32:24|UC.D.NFLX.CASH.IP|2143|2025-08-04 10:04:10|2025-08-04 23:59:50|117332|323|16.22937|2025-08-04|18.78951|19|0.36217|13|-0.296696|13|2025-08-04|||||||||89.51226|94.69458|27.38713|88.59226|88.90439|24.78689|22.17739|33.97857|30.05674|33.38111|22.56599|18.78951|84.24184|83.34712|83.34329|42.95048|||||||||5|3|13|17|77|587|521|227|278|239|261|548|7084|155|47|47|||||||||0.04646|0.06293|0.03474|0.0273|0.02069|0.06011|0.0213|0.01871|0.01055|0.00796|0.00617|0.01426|0.04441||||||||||||-0.0269|-0.03658|-0.07751|-0.03075|-0.01119|-0.07601|-0.04443|-0.0514|-0.02322|-0.03134|-0.02038|-0.01694|-0.03113||-0.08704||333|320|44|35|9|154|163|118|110|87|111|160|38|6|12|7|||||||||||||||||||||||||
2025-08-05 11:32:25|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-04|11.6991|19|4.043261|8|-0.397456|13|2025-08-04|||||||||94.14375|100|75.10555|50.23297|70.0884|22.52905|29.76035|28.47173|29.87623|25.64436|28.2291|11.6991|58.41903|100|50.0873|66.71692|||||||||19|0|8|52|51|1982|1663|1349|1200|1074|1904|2807|1722|2|75|83|||||||||0.94378|0.15936|0.25177|0.11136|0.01992|0.03276|0.02501|0.01922|0.0205|0.01186|0.01204|0.01609|0.06947|||0.02379|||||||||-0.04996||-0.04861|-0.14631|-0.08152|-0.05759|-0.0324|-0.01774|-0.01959|-0.01592|-0.01486|-0.01612|-0.05061||-0.01389|-0.0228|17|1|56|20|10|156|276|211|181|203|195|257|12|1|2|9||||||||||0|||||||||||||0||
2025-08-05 11:32:25|UB.D.FB.CASH.IP|4973|2025-08-04 10:04:40|2025-08-04 23:59:50|77750|1084.1|15.24667|2025-08-04|3.75713|14|0.336678|13|-0.238089|13|2025-08-04|||||||||79.27292|95.36807|74.06205|72.16083|51.07846|9.26854|3.75713|6.2205|12.16329|9.43282|13.1763|5.6403|47.33354|56.27725|48.0288|55.58931|||||||||117|47|252|209|187|4040|2198|2422|1126|1136|1326|2137|13188|194|103|249|||||||||0.01118|0.01097|0.01384|0.01101|0.00855|0.06023|0.02301|0.02125|0.01127|0.01382|0.01038|0.01255|0.01589|0.03859|0.01286|0.03374|||||||||-0.00976|-0.00923|-0.01988|-0.0157|-0.01391|-0.04811|-0.02938|-0.02419|-0.02022|-0.01943|-0.01745|-0.01654|-0.03472|-0.02398|-0.02347|-0.0268|241|151|104|140|96|239|324|340|264|266|274|303|74|32|25|36|||||||||||||||||||||||||
2025-08-05 11:32:25|UB.D.INTC.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|1959|0|0.10209|2025-08-04|2.00918|19|0.154799|13|-0.307377|13|2025-08-04|||||||||41.84422|35.32416|54.92203|54.73923|53.68226|4.88325|4.9483|6.54012|8.93549|3.17469|11.81003|2.00918|44.94507|43.62654|40.03896|50.0285|||||||||2213|1924|1261|1460|1775|22751|21232|25240|19481|23791|24409|74224|199566|1240|1777|858|||||||||0.0512|0.05108|0.05118|0.05127|0.05118|0.07633|0.05492|0.06531|0.1023|0.06842||0.0514|0.05987|0.10254|0.05131||||||||||-0.05628|-0.05105|-0.05118|-0.05346|-0.05112|-0.07904|-0.07277|-0.06526|||-0.05141|-0.0599|-0.05915|-0.07682|-0.05981||55|34|51|53|41|145|102|77|45|32|17|51|49|39|25|18|||||||||||||||||||||||||
2025-08-05 11:32:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-04|2.16805|14|0.887574|20|-0.437834|13|2025-08-04|||||||||98.07899|100|65.16329|69.52293|81.03193|12.24572|2.16805|2.19635|3.46121|5.85451|4.72466|3.31232|29.12741||85.79313|80.05857|||||||||10|0|16|9|38|2461|1980|2526|2163|1381|4798|6653|7379||135|21|||||||||0.47433||0.19625|0.26734|0.10915|0.04331|0.01689|0.01383|0.01203|0.00929|0.00998|0.01277|0.88757||||||||||||-0.08082||-0.07788|-0.08108|-0.07925|-0.04333|-0.01771|-0.01443|-0.01412|-0.01094|-0.01061|-0.01357|-0.22807||-0.20698|-0.03317|52|2|20|49|21|156|326|321|319|308|297|333|7|7|5|||||||||||||||||||||||||
2025-08-05 11:32:26|UA.D.AMZN.CASH.IP|5887|2025-08-04 10:03:30|2025-08-04 23:59:40|21279|5197.5|9.96421|2025-08-04|0.00673|19|0.250058|13|-0.46456|13|2025-08-04|||||||||43.5282|42.43051|39.2031|31.11588|31.81602|13.8003|0.0117|0.011|0.00957|0.00897|0.00908|0.00673|31.63679|50.00956|44.2732|38.47852|||||||||722|879|1154|1602|940|17826|15276|10447|6397|3772|5476|11943|38239|677|617|319|||||||||0.01834|0.02348|0.02563|0.01966|0.0142|0.03919|0.03046|0.02439|0.01874|0.01445|0.01491|0.01572|0.01574|0.00943|0.01179|0.0157|||||||||-0.0204|-0.02659|-0.02491|-0.0243|-0.01507|-0.04191|-0.03163|-0.02292|-0.01899|-0.01378|-0.01435|-0.01678|-0.01323|-0.011|-0.01329|-0.0106|223|184|120|222|151|283|360|360|360|359|360|358|136|36|61|91|||||||||||||||||||||||||
2025-08-05 11:32:26|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-04|0.44382|9|0.210338|8|-0.50984|20|2025-08-04|||||||||9.62108|0.44382|65.40132|80.07451|69.28352|16.31163|19.39322|17.87142|19.52657|18.44508|14.07605|5.84049|43.03938|66.69158|100|100|||||||||6|26|8|44|111|2794|1263|1031|1022|889|1073|2390|9058|92|84|13|||||||||0.07838||0.12758|0.08405||0.02567|0.01912|0.01499|0.01111|0.01206|0.0105|0.01213||0.01019||0.03058|||||||||-0.04661||-0.02064|-0.02068|-0.031|-0.03431|-0.02353|-0.01645|-0.01193|-0.01377|-0.01275|-0.01034|-0.17901|-0.03397|-0.0068|-0.0034|135|6|23|15|13|160|279|241|200|190|185|292|7|3|1|6|||||||||||||||||||||||0||
2025-08-05 11:32:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:27|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-04|18.62729|19|0.261503|8|-0.577653|11|2025-08-04|||||||||75.12051|50.21295||85.78908|100|35.64139|36.65522|43.42073|37.62772|46.80957|43.55746|18.62729|66.79825|83.44298|100|100|||||||||92|104||46|1|1616|574|877|757|702|746|2194|4180|9|69|0|||||||||0.21494|||||0.04389|0.02005|0.018|0.01411|0.01181|0.01173|0.01337||0.02303||||||||||||||-0.57765||-0.04558|-0.0319|-0.02511|-0.02597|-0.01812|-0.01954|-0.01178|-0.03945|-0.09202|-0.08873||4|2|7|1|152|235|219|141|124|170|285|6|6|2|2|||||||||||||||||||||||||
2025-08-05 11:32:27|EC.D.ACCP.CASH.IP|1876|2025-08-04 10:04:20|2025-08-04 15:29:50|4238|59.7|23.5803|2025-08-04|15.42919|7|0.234742|7|-0.186611|7|2025-08-04||||||||15.42919|21.74698|27.55316|44.87117|42.98829|41.55955|28.75957|27.10588|22.80935||||||||||||||||97|76|67|40|59|47|79|101|118||||||||||||||||0.04499|0.03359|0.03177|0.03054|0.03192|0.03546|0.02856|0.02585|0.03549||||||||||||||||-0.04336|-0.02845|-0.02765|-0.02737|-0.02872|-0.0252|-0.03298|-0.04399|-0.0252|||||||||247|198|178|136|128|130|174|144|79|||||||||||||||||||||||||
2025-08-05 11:32:27|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-04|0.57935|21|0.240172|13|-0.85149|20|2025-08-04|||||||||81.93996|100|100|75.0504|60.09319|5.43675|8.67597|12.3232|17.73586|13.25213|11.58477|2.53403|50.16684|0.57935|100|100|||||||||47|35|88|240|57|3068|2814|2048|1488|1998|1635|4154|3491|713|0|29|||||||||0.16436|||||0.05506|0.03206|0.02317|0.02207|0.02288|0.01846|0.01608|0.21357||||||||||||-0.27121|-0.13824||-0.05656||-0.05345|-0.03327|-0.02135|-0.02003|-0.01858|-0.0173|-0.01838|-0.34075|-0.12579|||11|4|3|8|10|187|324|301|271|257|268|278|16|1|2|1||||||||||||||||||||||0|||
2025-08-05 11:32:28|SA.D.BABA.CASH.IP|3520|2025-08-04 10:04:30|2025-08-04 23:59:50||1253.2|11.69232|2025-08-04|4.35709|14|0.379299|13|-0.243841|13|2025-08-04|||||||||60.8482|75.69374|71.46002|61.80029|73.15643|12.36575|4.35709|9.92659|14.85155|18.04662|16.33635|8.50585|72.24682|89.48622|75.01699|70.75054|||||||||162|219|380|212|468|6070|2160|1484|1243|1320|1007|3267|963|172|80|396|||||||||0.03047|0.01813|0.04231||0.03855|0.04793|0.02321|0.01606|0.01674|0.01488|0.01311|0.01343|0.02894|0.08508||0.04397|||||||||-0.03327|-0.0302|-0.05359|-0.03514|-0.03243|-0.04337|-0.02513|-0.01879|-0.01548|-0.01559|-0.01333|-0.01381|-0.04823||-0.01699|-0.04663|51|37|21|34|67|203|324|293|209|233|239|212|36|19|8|41|||||||||||||||||||||||||
2025-08-05 11:32:28|SA.D.ACBUS.CASH.IP|535|2025-08-04 13:30:00|2025-08-04 19:59:50|460|1234.2|4.5973|2025-08-04|0.21792|18|0.444444|13|-0.433839|18|2025-08-04||||||||||||||29.8979|36.98667|7.89485|0.21798|7.89334|0.21792|0.42573||||||||||||||||||2766|851|1767|6377|7801|9735|355||||||||||||||||||0.30907|0.22016|0.21978||0.32775||0.21782||||||||||||||||||-0.21882|-0.21898||-0.21786|-0.21739|-0.43384|-0.21739|||||27|38|13|4|13|9|91|||||||||||||||||||||||||
2025-08-05 11:32:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-04|0.01807|14|0.168197|13|-0.232558|20|2025-08-04|||||||||65.91915|64.46031|68.64833|81.62817|59.23709|15.47176|0.01807|3.10474|2.07232|3.01374|7.80183|2.24344|49.27968|64.72181|41.22048|25.0356|||||||||212|216|231|173|196|5507|2955|1899|2106|1684|2789|5979|59860|231|360|206|||||||||0.0224|0.03693|0.0144|0.00866|0.00834|0.03134|0.0153|0.01101|0.00894|0.00752|0.01026|0.0104|0.05624|0.05151|0.0093||||||||||-0.02683|-0.02035|-0.03177|-0.01086|-0.0262|-0.02527|-0.01786|-0.01438|-0.01011|-0.00853|-0.01126|-0.01098|-0.08128|-0.02897|-0.02418|-0.02418|129|45|51|136|76|246|359|356|340|333|321|358|63|34|17|8|||||||||||||||||||||||||
2025-08-05 11:32:29|UA.D.CARUS.CASH.IP|1279|2025-08-04 13:30:00|2025-08-04 19:59:50|16043|475|26.04986|2025-08-04|27.83171|13|0.482561|13|-0.90321|13|2025-08-04||||||||||||||27.83171|45.56474|34.00216|50.94077|37.35994|63.49724|42.6618||||||||||||||||||1000|486|1079|670|839|652|381||||||||||||||||||0.18124|0.1018|0.0706|0.05038|0.05546|0.03442|0.03652||||||||||||||||||-0.4401|-0.1225|-0.09083|-0.11875|-0.13081|-0.10201|-0.05394|||||33|108|68|63|105|153|195|||||||||||||||||||||||||
2025-08-05 11:32:29|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-04|2.69351|14|0.36266|8|-0.426667|8|2025-08-04|||||||||78.79697|95.66406||91.21741|88.12962|8.60473|2.69351|8.05055|11.54415|13.02932|15.76681|6.16051|78.70252|75.05666|71.46858|85.75056|||||||||67|20||49|199|3475|2099|1269|1535|1262|2039|4316|2620|97|266|232|||||||||0.12142|0.25753||0.10122|0.02674|0.05497|0.02845|0.0254|0.02468|0.01804|0.02001|0.02061|0.17948|0.0667|0.02666||||||||||-0.1059|-0.06664||-0.13088|-0.0789|-0.05534|-0.02899|-0.02237|-0.02023|-0.01801|-0.01814|-0.02062|-0.02673|-0.01334|-0.01333||75|46|68|42|164|338|299|243|246|254|293|14|4|7|7|||||||||||||||||||||||||
2025-08-05 11:32:29|ED.D.BAS.CASH.IP|2116|2025-08-04 10:04:20|2025-08-04 15:29:50|4178|254.6|24.45255|2025-08-04|22.21759|7|0.071753|7|-0.142857|7|2025-08-04||||||||22.21759|31.47209|41.73319|37.98054|38.84148|41.06912|37.23152|40.28195|54.06894||||||||||||||||300|228|166|255|246|240|334|494|624||||||||||||||||0.03278|0.02712|0.0268|0.02646|0.02636|0.02382|0.0273|0.02735|0.02395||||||||||||||||-0.03514|-0.02808|-0.02485|-0.02842|-0.02455|-0.02507|-0.02699|-0.02657|-0.02394|||||||||266|194|199|137|152|134|129|154|74|||||||||||||||||||||||||
2025-08-05 11:32:29|SE.D.PFE.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|2398|0|0.0834|2025-08-04|0.04232|17|0.299018|13|-0.383142|13|2025-08-04|||||||||25.07968|36.40603|0.05652|54.56861|33.36165|2.43395|0.04264|0.0424|0.04238|0.04232|1.9646|2.45056|52.53924|63.66523|79.18959|64.73449|||||||||805|738|2417|596|1791|19050|22118|30345|31442|36946|38338|103305|5742|2018|299|529|||||||||0.21286|||||0.07087|0.04266|0.04845|0.04237|0.04762|0.04234|0.05308|0.0565|0.06348|0.07056|0.05287|||||||||-0.05096||-0.04237|-0.04244|-0.04244|-0.06852|-0.04262|-0.04237|-0.04237|-0.04232|-0.04234|-0.04244|-0.05081||-0.0423|-0.04226|16|11|3|22|3|126|129|97|56|78|52|83|40|22|24|34|||||||||||||||||||||||||
2025-08-05 11:32:30|ED.D.BMW.CASH.IP|1987|2025-08-04 10:04:20|2025-08-04 15:29:50|8220|65.7|20.45705|2025-08-04|13.33081|7|0.146771|7|-0.195503|7|2025-08-04||||||||13.33081|31.49047|28.5028|34.84257|38.73594|35.94197|23.52386|38.39805|35.46554||||||||||||||||108|65|96|58|34|62|77|99|166||||||||||||||||0.0398|0.03104|0.03344|0.02687|0.02652|0.03004|0.03111|0.02766|0.02437||||||||||||||||-0.03643|-0.03177|-0.02994|-0.02737|-0.0299|-0.02426|-0.02822|-0.02691|-0.02435|||||||||256|178|144|135|124|142|149|172|79|||||||||||||||||||||||||
2025-08-05 11:32:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-04|0.21888|22|0.471541|13|-0.556771|20|2025-08-04|||||||||58.50676|68.0869|96.983|66.78848|62.02942|10.18861|3.92653|7.11214|10.17245|13.44867|15.39831|6.7|54.7837|100|0.21888|100|||||||||7|6|17|179|217|1576|1247|992|766|1046|1025|2155|2972|2|532|78|||||||||0.03309|0.06716|0.05503|0.02657|0.11405|0.04088|0.0209|0.01486|0.01161|0.01176|0.01042|0.01288|0.25322||||||||||||-0.06822|-0.05141|-0.03189||-0.09403|-0.03263|-0.01964|-0.01356|-0.01183|-0.01198|-0.01033|-0.01413|-0.34476|-0.09277|-0.09939|-0.00663|127|81|33|6|21|158|333|296|256|268|273|314|11|3|1|1|||||||||||||||||||||||0|0|
2025-08-05 11:32:30|UA.D.BNTXUS.CASH.IP|1480|2025-08-04 10:04:30|2025-08-04 23:33:30|11145|264.6|24.62199|2025-08-04|4.33333|20|5.294118|8|-5.089793|8|2025-08-04|||||||||37.36897|49.15095|58.29301|58.26842|35.33673|21.22156|36.30494|36.90916|41.01826|37.73274|44.84533|14.42776|4.33333||||||||||||2|5|29|10|58|654|310|379|379|334|351|1002|62218||||||||||||0.33212|0.1501|0.07778|0.06111|0.04067|0.13382|0.06808|0.05873|0.06326|0.07675|0.06346|0.05815|||||||||||||-0.83531|-0.07102|-0.22697|-0.14362|-0.18573|-0.22464|-0.10538|-0.12792|-0.10868|-0.14923|-0.07726|-0.06916|-1.84495||||102|85|94|83|20|135|111|60|49|32|47|84|1|||||||||||||||||||||0||||
2025-08-05 11:32:30|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-04|10.70086|19|0.453327|10|-0.241454|20|2025-08-04|||||||||87.26339|75.52336|90.59833|90.05061|92.34834|30.40147|14.93106|13.01402|12.90754|21.14637|20.11049|10.70086|50.47771|100|||||||||||2|5|3|9|16|1352|689|661|597|555|609|1879|21779|20|||||||||||0.10992|0.27432|0.21645|0.09566|0.03182|0.02336|0.01589|0.01439|0.01231|0.01233|0.01371|0.01215|||||||||||||-0.09544|-0.14936|-0.09415|-0.02229|-0.01697|-0.03733|-0.02163|-0.01536|-0.01257|-0.01355|-0.01254|-0.015|-0.20974|-0.01274|||78|61|74|20|13|122|235|231|194|213|214|262|2|1|||||||||||||||||||||0|0|||
2025-08-05 11:32:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-04|20.2892|19|0.529059|13|-0.272898|13|2025-08-04||||||||||||||48.68162|48.55804|42.75067|43.16549|49.1376|55.29913|20.2892||||||||||||||||||416|320|267|305|187|192|205||||||||||||||||||0.08927|0.03015|0.02152|0.01782|0.02678|0.01647|0.01641||||||||||||||||||-0.07031|-0.03415|-0.04115|-0.03497|-0.02866|-0.02273|-0.01905|||||68|99|75|58|55|76|168|||||||||||||||||||||||||
2025-08-05 11:32:31|SB.D.CCL.CASH.IP|2977|2025-08-04 10:04:40|2025-08-04 23:59:20|2991|3668.3|9.28934|2025-08-04|0.0333|15|0.169262|10|-0.305188|13|2025-08-04|||||||||48.4723|66.75836|83.07491|83.84049|77.29895|14.34103|0.79101|0.0333|2.91697|1.99305|0.03357|0.03358|80.0606|75.03361|75.0589|50.10094|||||||||379|376|175|207|578|6220|10313|6624|3850|6300|6176|14734|180|577|129|487|||||||||0.06777|0.07615|0.05775|0.04193|0.0388|0.05556|0.04252|0.0397|0.03366|0.0336|0.03357|0.03364|||||||||||||-0.04656|-0.0451|-0.04882|-0.06354|-0.03733|-0.06361|-0.04969|-0.03477|-0.03562|-0.03555|-0.03356|-0.03357|-0.05888|-0.0784|-0.07843|-0.03364|31|21|59|68|44|182|264|175|104|102|96|88|10|4|4|2||||||||||||||||||||||||0|
2025-08-05 11:32:31|EJ.D.CSGN.CASH.IP|1|2025-08-05 07:00:00|2025-08-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:31|SH.D.UNH.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|24081|0|0.0789|2025-08-04|1.93972|19|0.616016|9|-0.369515|13|2025-08-04|||||||||57.58555|42.45646|69.45254|44.57319|60.44095|16.74295|5.89656|10.05848|6.9605|16.65629|15.002|1.93972|60.7095|74.63392|94.59942|78.0182|||||||||398|564|200|430|978|8008|6183|4084|4828|3357|3192|4757|1652|189|57|129|||||||||0.05275|0.09958|0.0411|0.0327|0.03222|0.05815|0.03858|0.02706|0.02216|0.02491|0.02295|0.02273|0.09054|0.05043|0.04364|0.02255|||||||||-0.04767|-0.0702|-0.04802|-0.03813|-0.0374|-0.06099|-0.04528|-0.03517|-0.02914|-0.02977|-0.02242|-0.02742|-0.08563|-0.07739|-0.03021|-0.04359|146|144|134|146|149|270|326|270|318|283|274|316|61|63|37|50|||||||||||||||||||||||||
2025-08-05 11:32:32|ED.D.DCX.CASH.IP|3131|2025-08-04 10:04:20|2025-08-04 15:29:50|4874.5|134.2|18.47881|2025-08-04|11.14028|7|0.142915|7|-0.315169|7|2025-08-04||||||||11.14028|16.25663|20.47578|28.13268|29.55592|27.41643|26.28112|22.93593|16.92844||||||||||||||||165|130|136|103|118|95|163|201|326||||||||||||||||0.03088|0.01995|0.01792|0.0161|0.01551|0.0141|0.01883|0.01975|0.01858||||||||||||||||-0.02788|-0.01849|-0.01711|-0.01689|-0.01719|-0.01452|-0.01695|-0.01613|-0.01832|||||||||342|308|308|281|281|292|297|288|136|||||||||||||||||||||||||
2025-08-05 11:32:32|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-04|0.02328|19|0.28103|13|-0.279785|8|2025-08-04|||||||||69.31163|78.58808|100|66.70557|50.01945|2.00555|0.02348|0.02337|0.02333|3.86858|0.0233|0.02328|75.06707|100|100||||||||||339|299|37|544|616|9752|4263|5419|7148|6878|6478|16356|417|6|48||||||||||0.03741|0.18687||0.09337||0.05022|0.02408|0.02337|0.02567|0.02915|0.02329|0.02716|||||||||||||-0.19828|-0.0233|-0.02335|-0.05133||-0.0361|-0.03284|-0.02695|-0.0311|-0.02914||-0.02328|-0.09325|-0.02332|-0.03495||13|14|6|12|6|152|187|84|59|52|48|73|8|3|2|||||||||||||||||||||||0||
2025-08-05 11:32:32|ED.D.DHERGY.CASH.IP|832|2025-08-04 10:04:40|2025-08-04 15:29:50|2572|39.7|28.90502|2025-08-04|23.16174|8|0.468567|7|-0.468384|7|2025-08-04||||||||32.18449|23.16174|45.82169|49.2844|31.74298|39.13815|46.48507|35.19559|40.05238||||||||||||||||65|62|44|49|47|44|34|43|93||||||||||||||||0.08516|0.05495|0.06693|0.05199|0.05945|0.04928|0.05266|0.0386|0.03887||||||||||||||||-0.06499|-0.05217|-0.04369|-0.04379|-0.04894|-0.04702|-0.04714|-0.05075|-0.04585|||||||||131|78|59|65|60|87|56|74|40|||||||||||||||||||||||||
2025-08-05 11:32:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-04|11.55187|19|0.480302|8|-0.260318|20|2025-08-04|||||||||83.47495|100|71.45286|60.05305|50.04403|17.0623|26.76928|26.7452|25.03911|15.19579|35.15631|11.55187|84.70399|100||100|||||||||167|34|190|240|649|3461|1792|1978|2114|2361|2105|5607|5041|17||28|||||||||0.33197|||0.04549||0.03759|0.01487|0.01197|0.01321|0.01327|0.00992|0.01041|0.08977|||||||||||||-0.00294|-0.00586|-0.02236|-0.0176|-0.04295|-0.02428|-0.02001|-0.01471|-0.02344|-0.02024|-0.01453|-0.26032|||-0.02045|6|7|7|25|2|106|232|191|172|132|205|243|13|1|3|||||||||||||0||||||||||||
2025-08-05 11:32:33|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-04|0.08575|13|0.085911|19|-0.085837|19|2025-08-04||||||||||||||0.08575||0.08584|0.08576|0.08584||0.17102||||||||||||||||||6737||37092|23900|43246||1038||||||||||||||||||||||||0.08591||||||||||||||||||||||||-0.08584|||||5|4|1|1|120|||||||||||||||||||||||||
2025-08-05 11:32:33|SB.D.DAL.CASH.IP|2502|2025-08-04 10:05:10|2025-08-04 23:58:50|5252|1783.1|7.70527|2025-08-04|4.60292|19|0.649351|8|-0.46611|13|2025-08-04|||||||||78.91192|100|90.07011|66.76264|64.81879|16.09543|9.32708|6.67846|10.46017|8.4332|9.93072|4.60292|50.16498|100|50.24743|100|||||||||104|7|159|245|267|2983|2019|1551|1450|2403|2065|4531|2035|0|200|13|||||||||0.33444||||0.01938|0.05812|0.03896|0.03058|0.03659|0.03082|0.02887|0.03586|0.21701||0.07612||||||||||-0.17544|||-0.09687|-0.02492|-0.05899|-0.03775|-0.03186|-0.02653|-0.02565|-0.02683|-0.02532|-0.14466|||-0.01903|14|8|10|18|17|150|291|256|211|238|202|262|20|1|2|2|||||||||||||||||||||||||
2025-08-05 11:32:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-04|0.90663|14|0.314306|13|-0.180759|20|2025-08-04|||||||||69.28155|72.77069|85.73897|75.0254|75.04071|6.15325|0.90663|2.36422|1.4671|2.95198|3.36023|1.21502|50.11693|87.51632|85.72146|75.02511|||||||||147|90|63|318|291|7483|4600|2679|3787|4381|3108|9216|12220|36|147|265|||||||||0.10163|0.02032|0.04069||0.02037|0.04153|0.02003|0.01474|0.01521|0.01561|0.01581|0.01572|0.05026|||0.12064|||||||||-0.07115|-0.07449|-0.02032|-0.01016|-0.06683|-0.03215|-0.01955|-0.01443|-0.0119|-0.01582|-0.01482|-0.01827|-0.07366|-0.01004|-0.01004|-0.0201|13|11|7|4|24|196|336|255|206|238|209|249|8|8|7|4|||||||||||||||||||||||||
2025-08-05 11:32:34|ED.D.DBK.CASH.IP|2556|2025-08-04 10:04:10|2025-08-04 15:29:50|2902|398.2|12.26649|2025-08-04|9.00511|7|0.123916|7|-0.121086|13|2025-08-04||||||||9.00511|14.42644|14.57846|18.65726|19.22765|21.61396|19.52334|15.80996|14.44165||||||||||||||||625|356|379|286|299|346|474|603|970||||||||||||||||0.03154|0.02402|0.02116|0.02407|0.02411|0.02407|0.02457|0.02219|0.01917||||||||||||||||-0.03499|-0.02446|-0.02091|-0.02408|-0.02149|-0.01871|-0.02745|-0.02477|-0.02094|||||||||301|250|213|161|151|176|200|190|104|||||||||||||||||||||||||
2025-08-05 11:32:34|UB.D.GOOGUS.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|19578|0|100|2025-08-04|0.01328|14|0.387577|13|-0.218454|13|2025-08-04|||||||||29.10621|59.32164|36.45343|48.5628|31.00908|6.54619|0.01328|0.28952|2.28907|0.59971|0.57628|0.56808|29.94234|55.5846|32.56587|50.02562|||||||||152|73|166|129|182|7832|3142|2348|1558|1990|2303|5994|21654|220|322|182|||||||||0.01552|0.01554|0.01698|0.01074|0.01183|0.04719|0.02277|0.01529|0.01178|0.01107|0.01241|0.01375|0.02375||0.07047|0.01536|||||||||-0.01478|-0.01142|-0.01844|-0.0209|-0.01697|-0.04161|-0.02453|-0.01559|-0.01266|-0.01186|-0.01135|-0.01431|-0.04373|-0.03586|-0.02765|-0.02766|172|172|151|171|113|276|359|358|351|339|353|357|87|18|40|16|||||||||||||||||||||||||
2025-08-05 11:32:34|ED.D.LHAG.CASH.IP|1367|2025-08-04 10:04:30|2025-08-04 15:29:50|736.8|629|19.5648|2025-08-04|18.8201|7|0.266951|7|-0.272257|14|2025-08-04||||||||18.8201|28.90331|35.21034|43.61952|27.15926|19.75549|25.6586|33.6754|28.03316||||||||||||||||1597|749|494|780|528|432|953|854|1016||||||||||||||||0.06047|0.04373|0.04186|0.05676|0.03891|0.02693|0.03899|0.03266|0.04228||||||||||||||||-0.04783|-0.0403|-0.03251|-0.0315|-0.02693|-0.03919|-0.03254|-0.04532|-0.04347|||||||||192|104|91|78|59|71|121|110|50|||||||||||||||||||||||||
2025-08-05 11:32:35|UC.D.NFLX.CASH.IP|1|2025-08-05 11:32:20|2025-08-05 11:32:20|117333|0|0.075|2025-08-04|18.78951|19|0.36217|13|-0.296696|13|2025-08-04|||||||||89.51226|94.69458|27.38713|88.59226|88.90439|24.78689|22.17739|33.97857|30.05674|33.38111|22.56599|18.78951|84.24184|83.34712|83.34329|42.95048|||||||||5|3|13|17|77|587|521|227|278|239|261|548|7084|155|47|47|||||||||0.04646|0.06293|0.03474|0.0273|0.02069|0.06011|0.0213|0.01871|0.01055|0.00796|0.00617|0.01426|0.04441||||||||||||-0.0269|-0.03658|-0.07751|-0.03075|-0.01119|-0.07601|-0.04443|-0.0514|-0.02322|-0.03134|-0.02038|-0.01694|-0.03113||-0.08704||333|320|44|35|9|154|163|118|110|87|111|160|38|6|12|7|||||||||||||||||||||||||
2025-08-05 11:32:35|SB.D.D.CASH.IP|2147|2025-08-04 13:30:00|2025-08-04 19:59:50|6111|1483.4|4.95858|2025-08-04|1.434|19|0.182391|13|-0.280066|13|2025-08-04||||||||||||||21.97189|3.31055|8.32946|9.89704|7.67557|4.296|1.434||||||||||||||||||2304|1809|2220|1367|1570|2131|1592||||||||||||||||||0.04357|0.02711|0.0257|0.02337|0.02415|0.02023|0.02232||||||||||||||||||-0.05072|-0.02651|-0.02294|-0.02202|-0.0232|-0.01886|-0.02357|||||96|305|277|243|209|187|284|||||||||||||||||||||||||
2025-08-05 11:32:35|EJ.D.DUFNSW.CASH.IP|695|2025-08-04 10:03:00|2025-08-04 15:19:50|4282|143.5|21.61056|2025-08-04|34.53896|10|0.382044|7|-0.238892|8|2025-08-04||||||||42.75275|44.5052|48.76248|34.53896|46.9229|43.79791|51.56471|48.23676|62.52697||||||||||||||||139|224|220|130|131|123|145|247|294||||||||||||||||0.08497|0.08612|0.04814|0.04789|0.07182|0.04795||0.05872|||||||||||||||||-0.07795|-0.07341|-0.06024|-0.04808|-0.04787|-0.04786|-0.04802|-0.05512|-0.0479|||||||||75|45|39|29|32|32|33|83|16|||||||||||||||||||||||||
2025-08-05 11:32:35|UB.D.FB.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|77819|0|0.06939|2025-08-04|3.75713|14|0.336678|13|-0.238089|13|2025-08-04|||||||||79.27292|95.36807|74.06205|72.16083|51.07846|9.26854|3.75713|6.2205|12.16329|9.43282|13.1763|5.6403|47.33354|56.27725|48.0288|55.58931|||||||||117|47|252|209|187|4040|2198|2422|1126|1136|1326|2137|13188|194|103|249|||||||||0.01118|0.01097|0.01384|0.01101|0.00855|0.06023|0.02301|0.02125|0.01127|0.01382|0.01038|0.01255|0.01589|0.03859|0.01286|0.03374|||||||||-0.00976|-0.00923|-0.01988|-0.0157|-0.01391|-0.04811|-0.02938|-0.02419|-0.02022|-0.01943|-0.01745|-0.01654|-0.03472|-0.02398|-0.02347|-0.0268|241|151|104|140|96|239|324|340|264|266|274|303|74|32|25|36|||||||||||||||||||||||||
2025-08-05 11:32:36|SB.D.EQR.CASH.IP|1648|2025-08-04 13:30:00|2025-08-04 19:59:50|6254|722.5|20.55025|2025-08-04|16.2863|19|0.790323|13|-0.380108|13|2025-08-04||||||||||||||27.3637|30.44551|38.56946|36.93327|47.13738|42.25495|16.2863||||||||||||||||||859|1358|798|688|620|1312|756||||||||||||||||||0.09687|0.0441|0.03648|0.02755|0.0252|0.02913|0.02742||||||||||||||||||-0.06859|-0.04146|-0.03061|-0.02926|-0.0325|-0.0245|-0.0338|||||92|168|148|122|138|135|234|||||||||||||||||||||||||
2025-08-05 11:32:36|UA.D.AMZN.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|21281|0|100|2025-08-04|0.00673|19|0.250058|13|-0.46456|13|2025-08-04|||||||||43.5282|42.43051|39.2031|31.11588|31.81602|13.8003|0.0117|0.011|0.00957|0.00897|0.00908|0.00673|31.63679|50.00956|44.2732|38.47852|||||||||722|879|1154|1602|940|17826|15276|10447|6397|3772|5476|11943|38239|677|617|319|||||||||0.01834|0.02348|0.02563|0.01966|0.0142|0.03919|0.03046|0.02439|0.01874|0.01445|0.01491|0.01572|0.01574|0.00943|0.01179|0.0157|||||||||-0.0204|-0.02659|-0.02491|-0.0243|-0.01507|-0.04191|-0.03163|-0.02292|-0.01899|-0.01378|-0.01435|-0.01678|-0.01323|-0.011|-0.01329|-0.0106|223|184|120|222|151|283|360|360|360|359|360|358|136|36|61|91|||||||||||||||||||||||||
2025-08-05 11:32:36|UB.D.EXPE.CASH.IP|1406|2025-08-04 13:30:00|2025-08-04 19:59:50|18493|334.4|22.09165|2025-08-04|31.47111|19|0.443471|13|-0.164528|13|2025-08-04||||||||||||||42.66953|42.04689|37.82237|43.70869|45.11928|40.60052|31.47111||||||||||||||||||859|451|386|627|442|317|403||||||||||||||||||0.0675|0.04372|0.0364|0.02782|0.01885|0.02402|0.01794||||||||||||||||||-0.04612|-0.04295|-0.03788|-0.03725|-0.03678|-0.03097|-0.02734|||||80|143|106|55|91|111|210|||||||||||||||||||||||||
2025-08-05 11:32:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:37|SC.D.FRT.CASH.IP|1275|2025-08-04 13:30:00|2025-08-04 19:59:50|9148|273.5|19.24691|2025-08-04|12.04114|19|1.105157|13|-0.131062|17|2025-08-04||||||||||||||38.00768|47.48022|40.04401|48.24796|33.01359|29.94045|12.04114||||||||||||||||||669|318|304|429|271|328|264||||||||||||||||||0.17425|0.03446|0.02678|0.01579|0.02288|0.0256|0.01976||||||||||||||||||-0.05506|-0.03369|-0.01747|-0.02136|-0.03584|-0.02244|-0.02208|||||37|116|100|112|88|97|200|||||||||||||||||||||||||
2025-08-05 11:32:37|EC.D.ACCP.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|4246|0|0.0471|2025-08-04|15.42919|7|0.234742|7|-0.186611|7|2025-08-04||||||||15.42919|21.74698|27.55316|44.87117|42.98829|41.55955|28.75957|27.10588|22.80935||||||||||||||||97|76|67|40|59|47|79|101|118||||||||||||||||0.04499|0.03359|0.03177|0.03054|0.03192|0.03546|0.02856|0.02585|0.03549||||||||||||||||-0.04336|-0.02845|-0.02765|-0.02737|-0.02872|-0.0252|-0.03298|-0.04399|-0.0252|||||||||247|198|178|136|128|130|174|144|79|||||||||||||||||||||||||
2025-08-05 11:32:37|SC.D.F.CASH.IP|3534|2025-08-04 10:04:20|2025-08-04 23:59:40|1096|10235.2|0.48692|2025-08-04|0.09127|16|0.367985|13|-0.092336|8|2025-08-04|||||||||33.46444||25.0691|0.09219|50.04603|3.59864|0.09174|4.25423|0.09127|0.09137|11.19229|0.09134|33.45527||||||||||||5834||2052|11320|27877|76922|55522|77052|87935|73752|75551|133740|966||||||||||||0.09229|||0.09225||0.17025|||0.09091|0.09153||0.09149|||||||||||||-0.09228||-0.09217||-0.092|-0.09159|-0.09132||||-0.09116||||||12|4|3|10|57|37|24|22|16|9|10|3|||||||||||||||||||||||||
2025-08-05 11:32:37|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-04|4.35709|14|0.379299|13|-0.243841|13|2025-08-04|||||||||60.8482|75.69374|71.46002|61.80029|73.15643|12.36575|4.35709|9.92659|14.85155|18.04662|16.33635|8.50585|72.24682|89.48622|75.01699|70.75054|||||||||162|219|380|212|468|6070|2160|1484|1243|1320|1007|3267|963|172|80|396|||||||||0.03047|0.01813|0.04231||0.03855|0.04793|0.02321|0.01606|0.01674|0.01488|0.01311|0.01343|0.02894|0.08508||0.04397|||||||||-0.03327|-0.0302|-0.05359|-0.03514|-0.03243|-0.04337|-0.02513|-0.01879|-0.01548|-0.01559|-0.01333|-0.01381|-0.04823||-0.01699|-0.04663|51|37|21|34|67|203|324|293|209|233|239|212|36|19|8|41|||||||||||||||||||||||||
2025-08-05 11:32:38|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-04|0.21792|18|0.444444|13|-0.433839|18|2025-08-04||||||||||||||29.8979|36.98667|7.89485|0.21798|7.89334|0.21792|0.42573||||||||||||||||||2766|851|1767|6377|7801|9735|355||||||||||||||||||0.30907|0.22016|0.21978||0.32775||0.21782||||||||||||||||||-0.21882|-0.21898||-0.21786|-0.21739|-0.43384|-0.21739|||||27|38|13|4|13|9|91|||||||||||||||||||||||||
2025-08-05 11:32:38|SC.D.GMUS.CASH.IP|2435|2025-08-04 10:04:40|2025-08-04 23:59:40|5278|1723.9|6.87745|2025-08-04|0.68421|20|0.864553|8|-0.43693|8|2025-08-04|||||||||56.09296|50.22443|98.05413|100|50.17992|5.20813|7.22147|8.93399|10.43913|11.70974|9.04201|1.88249|0.68421|100||100|||||||||0|36|8|0|262|4666|2598|2082|2191|1530|2100|4831|26247|13||0|||||||||0.57609|0.36067|0.76575|0.17172|0.34849|0.06434|0.03215|0.02453|0.02527|0.02184|0.02475|0.02291|||||||||||||-0.13915|-0.10768|-0.0692|-0.14309||-0.05095|-0.03555|-0.0267|-0.025|-0.02218|-0.02332|-0.02598|-0.37908||||36|6|51|9|4|156|292|202|192|154|133|161|2|1|2|||||||||||||||||||||||||
2025-08-05 11:32:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-04|27.83171|13|0.482561|13|-0.90321|13|2025-08-04||||||||||||||27.83171|45.56474|34.00216|50.94077|37.35994|63.49724|42.6618||||||||||||||||||1000|486|1079|670|839|652|381||||||||||||||||||0.18124|0.1018|0.0706|0.05038|0.05546|0.03442|0.03652||||||||||||||||||-0.4401|-0.1225|-0.09083|-0.11875|-0.13081|-0.10201|-0.05394|||||33|108|68|63|105|153|195|||||||||||||||||||||||||
2025-08-05 11:32:38|UB.D.GILD.CASH.IP|2969|2025-08-04 10:04:40|2025-08-04 23:51:30|11366|949.8|5.97343|2025-08-04|4.19948|15|1.067961|21|-0.460503|8|2025-08-04|||||||||25.1638|59.51281|21.44429|60.29905|68.97406|8.7165|8.23111|4.19948|5.66471|12.92378|4.69725|6.0427|60.32208|100|100||||||||||6|1|4|9|0|485|545|739|540|823|479|2079|300781|18|7||||||||||0.09786|0.0622|0.08734|0.02655|0.03583|0.04022|0.02567|0.02416|0.01595|0.01568|0.01556|0.0203||1.06796|||||||||||-0.10742|-0.05599|-0.05211|-0.0619|-0.03891|-0.04177|-0.02473|-0.01813|-0.01551|-0.016|-0.01569|-0.0157|-0.12755|-0.06981|||195|174|106|5|48|116|232|240|195|217|214|249|5|2|1||||||||||||||||||||||0|||
2025-08-05 11:32:39|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-04|22.21759|7|0.071753|7|-0.142857|7|2025-08-04||||||||22.21759|31.47209|41.73319|37.98054|38.84148|41.06912|37.23152|40.28195|54.06894||||||||||||||||300|228|166|255|246|240|334|494|624||||||||||||||||0.03278|0.02712|0.0268|0.02646|0.02636|0.02382|0.0273|0.02735|0.02395||||||||||||||||-0.03514|-0.02808|-0.02485|-0.02842|-0.02455|-0.02507|-0.02699|-0.02657|-0.02394|||||||||266|194|199|137|152|134|129|154|74|||||||||||||||||||||||||
2025-08-05 11:32:39|SC.D.HLTUS.CASH.IP|1270|2025-08-04 13:30:00|2025-08-04 19:59:50|26227|295.8|26.01609|2025-08-04|38.00444|19|0.149185|14|-0.194709|14|2025-08-04||||||||||||||50.94059|44.09986|61.37843|64.97373|55.74927|50.02983|38.00444||||||||||||||||||340|575|466|301|260|451|292||||||||||||||||||0.03619|0.03994|0.0153|0.00784|0.00945|0.01196|0.01217||||||||||||||||||-0.01447|-0.05074|-0.05514|-0.02966|-0.03319|-0.02159|-0.01434|||||69|100|75|97|70|86|158|||||||||||||||||||||||||
2025-08-05 11:32:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-04|13.33081|7|0.146771|7|-0.195503|7|2025-08-04||||||||13.33081|31.49047|28.5028|34.84257|38.73594|35.94197|23.52386|38.39805|35.46554||||||||||||||||108|65|96|58|34|62|77|99|166||||||||||||||||0.0398|0.03104|0.03344|0.02687|0.02652|0.03004|0.03111|0.02766|0.02437||||||||||||||||-0.03643|-0.03177|-0.02994|-0.02737|-0.0299|-0.02426|-0.02822|-0.02691|-0.02435|||||||||256|178|144|135|124|142|149|172|79|||||||||||||||||||||||||
2025-08-05 11:32:39|SD.D.JKSUS.CASH.IP|586|2025-08-04 13:30:00|2025-08-04 19:59:50|2124|236.7|12.073|2025-08-04|13.2421|19|0.643087|13|-0.911577|13|2025-08-04||||||||||||||47.98154|23.30468|32.21998|35.30068|25.16405|21.23838|13.2421||||||||||||||||||1401|522|173|246|655|386|129||||||||||||||||||0.18432|0.05782|0.05389|0.07737|0.0647|0.07496|0.14618||||||||||||||||||-0.359|-0.1755|-0.05393|-0.07944|-0.18459|-0.10756|-0.11475|||||21|26|25|37|20|38|154|||||||||||||||||||||||||
2025-08-05 11:32:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-04|4.33333|20|5.294118|8|-5.089793|8|2025-08-04|||||||||37.36897|49.15095|58.29301|58.26842|35.33673|21.22156|36.30494|36.90916|41.01826|37.73274|44.84533|14.42776|4.33333||||||||||||2|5|29|10|58|654|310|379|379|334|351|1002|62218||||||||||||0.33212|0.1501|0.07778|0.06111|0.04067|0.13382|0.06808|0.05873|0.06326|0.07675|0.06346|0.05815|||||||||||||-0.83531|-0.07102|-0.22697|-0.14362|-0.18573|-0.22464|-0.10538|-0.12792|-0.10868|-0.14923|-0.07726|-0.06916|-1.84495||||102|85|94|83|20|135|111|60|49|32|47|84|1|||||||||||||||||||||0||||
2025-08-05 11:32:40|SD.D.JMIAUS.CASH.IP|1219|2025-08-04 13:30:00|2025-08-04 19:59:50|483|2020.3|1.40675|2025-08-04|0.20675|17|0.881057|13|-0.638298|13|2025-08-04||||||||||||||20.35687|2.31484|2.28787|0.20692|0.20675|0.20757|0.38821||||||||||||||||||4152|5162|8204|6026|10816|6909|1377||||||||||||||||||0.3681|0.26333|0.22819|0.20704|0.20661|0.2079|0.21397||||||||||||||||||-0.24639|-0.27852|-0.20834|-0.20747|-0.30907|-0.20661|-0.2068|||||65|95|48|28|18|13|128|||||||||||||||||||||||||
2025-08-05 11:32:40|SB.D.CCL.CASH.IP|2|2025-08-05 11:32:30|2025-08-05 11:32:40|2990|0|50.06687|2025-08-04|0.0333|15|0.169262|10|-0.305188|13|2025-08-04|||||||||48.4723|66.75836|83.07491|83.84049|77.29895|14.34103|0.79101|0.0333|2.91697|1.99305|0.03357|0.03358|80.0606|75.03361|75.0589|50.10094|||||||||379|376|175|207|578|6220|10313|6624|3850|6300|6176|14734|180|577|129|487|||||||||0.06777|0.07615|0.05775|0.04193|0.0388|0.05556|0.04252|0.0397|0.03366|0.0336|0.03357|0.03364|||||||||||||-0.04656|-0.0451|-0.04882|-0.06354|-0.03733|-0.06361|-0.04969|-0.03477|-0.03562|-0.03555|-0.03356|-0.03357|-0.05888|-0.0784|-0.07843|-0.03364|31|21|59|68|44|182|264|175|104|102|96|88|10|4|4|2||||||||||||||||||||||||0|
2025-08-05 11:32:40|EG.D.KPN.CASH.IP|958|2025-08-04 10:04:20|2025-08-04 15:29:50|399.9|422.4|23.60855|2025-08-04|7.4315|15|0.150943|7|-0.07532|7|2025-08-04||||||||21.13091|21.46109|42.32888|42.39201|45.7322|50.01597|25.73542|19.37746|7.4315||||||||||||||||533|836|449|377|303|264|412|630|764||||||||||||||||0.03802|0.02506|0.02504|0.02865|0.02509|0.02509|0.02505|0.02507|0.02502||||||||||||||||-0.03701|-0.03189|-0.02504|-0.02506|-0.02508|-0.02508|-0.02507|-0.02503|-0.02502|||||||||147|84|78|59|35|44|70|62|27|||||||||||||||||||||||||
2025-08-05 11:32:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:41|SD.D.LMT.CASH.IP|2126|2025-08-04 09:48:40|2025-08-04 23:58:30|42399|337.8|30.40909|2025-08-04|25.6022|20|0.360805|14|-0.86858|20|2025-08-04|||||||||100|100||70.20668|94.45567|49.17504|58.35199|67.77024|70.18495|64.36781|61.82457|34.77399|25.6022|100|100|100|||||||||45|0||91|11|770|554|423|424|495|340|611|1302|64|14|17|||||||||0.00712|||0.2267|0.01193|0.03304|0.0283|0.02118|0.01686|0.0139|0.01959|0.01431|||||||||||||-0.14231|||-0.17666|-0.12133|-0.06971|-0.06918|-0.04287|-0.03484|-0.03299|-0.02206|-0.01696|-0.7271|-0.33873|-0.03308|-0.03308|6|2|10|18|108|175|155|124|129|144|236|4|6|1|2|||||||||||||||||||||||0|0|
2025-08-05 11:32:41|ED.D.DCX.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40||0|0|2025-08-04|11.14028|7|0.142915|7|-0.315169|7|2025-08-04||||||||11.14028|16.25663|20.47578|28.13268|29.55592|27.41643|26.28112|22.93593|16.92844||||||||||||||||165|130|136|103|118|95|163|201|326||||||||||||||||0.03088|0.01995|0.01792|0.0161|0.01551|0.0141|0.01883|0.01975|0.01858||||||||||||||||-0.02788|-0.01849|-0.01711|-0.01689|-0.01719|-0.01452|-0.01695|-0.01613|-0.01832|||||||||342|308|308|281|281|292|297|288|136|||||||||||||||||||||||||
2025-08-05 11:32:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-04|23.16174|8|0.468567|7|-0.468384|7|2025-08-04||||||||32.18449|23.16174|45.82169|49.2844|31.74298|39.13815|46.48507|35.19559|40.05238||||||||||||||||65|62|44|49|47|44|34|43|93||||||||||||||||0.08516|0.05495|0.06693|0.05199|0.05945|0.04928|0.05266|0.0386|0.03887||||||||||||||||-0.06499|-0.05217|-0.04369|-0.04379|-0.04894|-0.04702|-0.04714|-0.05075|-0.04585|||||||||131|78|59|65|60|87|56|74|40|||||||||||||||||||||||||
2025-08-05 11:32:41|EC.D.MCA.CASH.IP|3245|2025-08-04 10:04:30|2025-08-04 15:29:50|46190|16.7|12.64611|2025-08-04|4.06884|7|0.206612|7|-0.184262|7|2025-08-04||||||||4.06884|7.86736|15.78837|26.20343|26.40592|21.94559|14.76085|11.79939|11.48722||||||||||||||||24|12|11|9|10|16|16|17|17||||||||||||||||0.03379|0.01833|0.01932|0.01778|0.01449|0.0187|0.01705|0.01671|0.01689||||||||||||||||-0.02967|-0.01935|-0.01737|-0.01683|-0.01512|-0.01674|-0.01684|-0.01513|-0.0147|||||||||346|293|317|294|269|269|278|263|122|||||||||||||||||||||||||
2025-08-05 11:32:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-04|4.60292|19|0.649351|8|-0.46611|13|2025-08-04|||||||||78.91192|100|90.07011|66.76264|64.81879|16.09543|9.32708|6.67846|10.46017|8.4332|9.93072|4.60292|50.16498|100|50.24743|100|||||||||104|7|159|245|267|2983|2019|1551|1450|2403|2065|4531|2035|0|200|13|||||||||0.33444||||0.01938|0.05812|0.03896|0.03058|0.03659|0.03082|0.02887|0.03586|0.21701||0.07612||||||||||-0.17544|||-0.09687|-0.02492|-0.05899|-0.03775|-0.03186|-0.02653|-0.02565|-0.02683|-0.02532|-0.14466|||-0.01903|14|8|10|18|17|150|291|256|211|238|202|262|20|1|2|2|||||||||||||||||||||||||
2025-08-05 11:32:42|UC.D.MRNAUS.CASH.IP|2234|2025-08-04 10:04:20|2025-08-04 23:55:40|2777|1954.9|6.66119|2025-08-04|3.05032|19|0.892857|13|-0.52687|13|2025-08-04|||||||||61.29213|43.08613|64.83787|77.82934|50.14052|5.4255|4.22821|4.16816|6.53461|4.35748|3.7712|3.05032|57.31435|80.11577|100|80.05793|||||||||248|803|193|483|327|3929|1871|2119|1896|1976|2209|5098|56784|277|0|55|||||||||0.14227||0.03561|0.16058|0.14276|0.11979|0.08348|0.06498|0.04086|0.05417|0.05695|0.06165||||0.43636|||||||||-0.17739|-0.22829|-0.24882|-0.11403|-0.1496|-0.11043|-0.06695|-0.05973|-0.05103|-0.06196|-0.06222|-0.04901|-0.25407|-0.18056|||36|14|17|18|16|169|240|194|154|139|134|166|14|5|1|5|||||||||||||||||||||||||
2025-08-05 11:32:42|ED.D.DBK.CASH.IP|2|2025-08-05 11:32:30|2025-08-05 11:32:40|2927|157|0.0427|2025-08-04|9.00511|7|0.123916|7|-0.121086|13|2025-08-04||||||||9.00511|14.42644|14.57846|18.65726|19.22765|21.61396|19.52334|15.80996|14.44165||||||||||||||||625|356|379|286|299|346|474|603|970||||||||||||||||0.03154|0.02402|0.02116|0.02407|0.02411|0.02407|0.02457|0.02219|0.01917||||||||||||||||-0.03499|-0.02446|-0.02091|-0.02408|-0.02149|-0.01871|-0.02745|-0.02477|-0.02094|||||||||301|250|213|161|151|176|200|190|104|||||||||||||||||||||||||
2025-08-05 11:32:42|EJ.D.NESN.CASH.IP|2868|2025-08-04 10:04:00|2025-08-04 15:19:50|7168|316|12.80739|2025-08-04|5.79456|7|0.327822|7|-0.583049|7|2025-08-04||||||||5.79456|17.31163|25.46917|28.3385|28.77148|15.83093|17.21666|14.74875|16.96391||||||||||||||||714|411|235|292|331|299|418|519|807||||||||||||||||0.04013|0.02154|0.0171|0.01641|0.01725|0.01698|0.02161|0.01691|0.01931||||||||||||||||-0.04023|-0.0198|-0.01523|-0.01446|-0.0145|-0.01574|-0.01929|-0.0165|-0.01483|||||||||312|266|220|173|153|196|250|224|59|||||||||||||||||||||||||
2025-08-05 11:32:43|ED.D.LHAG.CASH.IP|1|2025-08-05 11:32:30|2025-08-05 11:32:30|741.8|5823|0.08088|2025-08-04|18.8201|7|0.266951|7|-0.272257|14|2025-08-04||||||||18.8201|28.90331|35.21034|43.61952|27.15926|19.75549|25.6586|33.6754|28.03316||||||||||||||||1597|749|494|780|528|432|953|854|1016||||||||||||||||0.06047|0.04373|0.04186|0.05676|0.03891|0.02693|0.03899|0.03266|0.04228||||||||||||||||-0.04783|-0.0403|-0.03251|-0.0315|-0.02693|-0.03919|-0.03254|-0.04532|-0.04347|||||||||192|104|91|78|59|71|121|110|50|||||||||||||||||||||||||
2025-08-05 11:32:43|SB.D.D.CASH.IP|0|none|||0|0|2025-08-04|1.434|19|0.182391|13|-0.280066|13|2025-08-04||||||||||||||21.97189|3.31055|8.32946|9.89704|7.67557|4.296|1.434||||||||||||||||||2304|1809|2220|1367|1570|2131|1592||||||||||||||||||0.04357|0.02711|0.0257|0.02337|0.02415|0.02023|0.02232||||||||||||||||||-0.05072|-0.02651|-0.02294|-0.02202|-0.0232|-0.01886|-0.02357|||||96|305|277|243|209|187|284|||||||||||||||||||||||||
2025-08-05 11:32:43|SE.D.NIOUS.CASH.IP|3751|2025-08-04 10:04:40|2025-08-04 23:59:50|465|19983.6|3.0821|2025-08-04|0.21216|14|0.630252|13|-0.826446|13|2025-08-04|||||||||52.46796|62.57601|33.46774|81.85475|66.73395|12.82719|0.21216|3.78|7.34445|0.21529|0.2165|9.28832|74.33527|61.63836|47.48222|16.84689|||||||||6642|7198|11874|7859|19858|118145|257054|222102|267167|239553|231715|335833|3329|5555|2152|1282||||||||||||||0.24588||0.21568||0.21552||0.21739|0.21645|0.21668|0.21645||||||||||-0.21961|-0.20259|-0.20137|-0.20105|-0.20126|-0.28711|-0.23825|-0.28782|-0.21786||-0.21552|-0.21692|-0.21616|-0.21622|-0.21598||21|8|9|22|21|87|31|28|14|14|10|11|35|13|19|6|||||||||||||||||||||||||
2025-08-05 11:32:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-08-04|34.53896|10|0.382044|7|-0.238892|8|2025-08-04||||||||42.75275|44.5052|48.76248|34.53896|46.9229|43.79791|51.56471|48.23676|62.52697||||||||||||||||139|224|220|130|131|123|145|247|294||||||||||||||||0.08497|0.08612|0.04814|0.04789|0.07182|0.04795||0.05872|||||||||||||||||-0.07795|-0.07341|-0.06024|-0.04808|-0.04787|-0.04786|-0.04802|-0.05512|-0.0479|||||||||75|45|39|29|32|32|33|83|16|||||||||||||||||||||||||
2025-08-05 11:32:44|EJ.D.NOV.CASH.IP|2915|2025-08-04 10:04:30|2025-08-04 15:19:50|9466|251.9|12.49847|2025-08-04|3.09675|7|0.375657|7|-0.33319|7|2025-08-04||||||||3.09675|10.64205|20.27383|17.44421|20.57293|10.98329|7.3831|11.2726|10.4901||||||||||||||||551|256|234|239|189|280|354|355|532||||||||||||||||0.04153|0.01883|0.01662|0.01489|0.01556|0.01594|0.01972|0.01814|0.01742||||||||||||||||-0.03462|-0.01766|-0.01529|-0.01408|-0.01225|-0.01623|-0.02055|-0.01466|-0.01646|||||||||326|273|232|218|214|237|285|302|105|||||||||||||||||||||||||
2025-08-05 11:32:44|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-04|16.2863|19|0.790323|13|-0.380108|13|2025-08-04||||||||||||||27.3637|30.44551|38.56946|36.93327|47.13738|42.25495|16.2863||||||||||||||||||859|1358|798|688|620|1312|756||||||||||||||||||0.09687|0.0441|0.03648|0.02755|0.0252|0.02913|0.02742||||||||||||||||||-0.06859|-0.04146|-0.03061|-0.02926|-0.0325|-0.0245|-0.0338|||||92|168|148|122|138|135|234|||||||||||||||||||||||||
2025-08-05 11:32:44|KA.D.OCDO.CASH.IP|1032|2025-08-04 10:04:20|2025-08-04 15:29:50|346.5|1051.6|14.01834|2025-08-04|22.86388|10|0.947433|7|-1.504664|7|2025-08-04||||||||50.79228|44.94967|41.62481|22.86388|35.15369|33.44354|28.97657|28.13046|25.12529||||||||||||||||1048|588|1000|648|438|628|3896|1053|2187||||||||||||||||0.12734|0.08646|0.07282|0.06431|0.04403|0.13133|0.06893|0.08669|0.05773||||||||||||||||-0.17004|-0.09742|-0.08419|-0.0729|-0.11704|-0.06799|-0.03308|-0.0808|-0.04326|||||||||85|67|53|22|20|18|52|50|32|||||||||||||||||||||||||
2025-08-05 11:32:44|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-04|31.47111|19|0.443471|13|-0.164528|13|2025-08-04||||||||||||||42.66953|42.04689|37.82237|43.70869|45.11928|40.60052|31.47111||||||||||||||||||859|451|386|627|442|317|403||||||||||||||||||0.0675|0.04372|0.0364|0.02782|0.01885|0.02402|0.01794||||||||||||||||||-0.04612|-0.04295|-0.03788|-0.03725|-0.03678|-0.03097|-0.02734|||||80|143|106|55|91|111|210|||||||||||||||||||||||||
2025-08-05 11:32:45|UC.D.ORLY.CASH.IP|1883|2025-08-04 13:30:00|2025-08-04 19:59:50|10136|871.8|11.66182|2025-08-04|14.25293|19|0.151301|13|-0.14052|13|2025-08-04||||||||||||||17.56602|14.41885|21.4071|17.99753|21.51408|21.85344|14.25293||||||||||||||||||1719|1452|946|825|1356|964|987||||||||||||||||||0.04337|0.03603|0.02591|0.01892|0.0202|0.01944|0.02186||||||||||||||||||-0.04858|-0.02975|-0.02903|-0.02445|-0.02241|-0.01766|-0.01712|||||103|202|192|156|163|165|225|||||||||||||||||||||||||
2025-08-05 11:32:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-04|12.04114|19|1.105157|13|-0.131062|17|2025-08-04||||||||||||||38.00768|47.48022|40.04401|48.24796|33.01359|29.94045|12.04114||||||||||||||||||669|318|304|429|271|328|264||||||||||||||||||0.17425|0.03446|0.02678|0.01579|0.02288|0.0256|0.01976||||||||||||||||||-0.05506|-0.03369|-0.01747|-0.02136|-0.03584|-0.02244|-0.02208|||||37|116|100|112|88|97|200|||||||||||||||||||||||||
2025-08-05 11:32:45|SC.D.F.CASH.IP|0|none|||0|0|2025-08-04|0.09127|16|0.367985|13|-0.092336|8|2025-08-04|||||||||33.46444||25.0691|0.09219|50.04603|3.59864|0.09174|4.25423|0.09127|0.09137|11.19229|0.09134|33.45527||||||||||||5834||2052|11320|27877|76922|55522|77052|87935|73752|75551|133740|966||||||||||||0.09229|||0.09225||0.17025|||0.09091|0.09153||0.09149|||||||||||||-0.09228||-0.09217||-0.092|-0.09159|-0.09132||||-0.09116||||||12|4|3|10|57|37|24|22|16|9|10|3|||||||||||||||||||||||||
2025-08-05 11:32:45|SE.D.PLTRUS.CASH.IP|6263|2025-08-04 10:03:50|2025-08-04 23:59:50|16800|6076.3|8.44753|2025-08-04|0.0132|19|5.498112|20|-2.270237|20|2025-08-04|||||||||34.53571|53.40569|55.3509|27.09798|25.14455|5.41857|0.0218|0.01916|0.01599|0.01618|0.57037|0.0132|1.54045|2.15129|7.27195|14.47121|||||||||596|457|598|1076|932|14793|9746|8360|8712|5687|6869|14477|23264|7079|1887|1787|||||||||0.0205|0.01822|0.01905|0.02043|0.01659|0.05462|0.03813|0.02722|0.0227|0.02232|0.01882|0.0246|0.18779|0.07948|0.02545|0.02103|||||||||-0.02112|-0.02139|-0.01988|-0.02158|-0.01802|-0.05545|-0.04072|-0.03233|-0.02377|-0.02168|-0.02135|-0.02777|-0.15581|-0.08861|-0.0311|-0.02255|229|163|141|218|223|334|360|359|359|359|359|360|353|340|318|270|||||||||||||||||||||||||
2025-08-05 11:32:46|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-04|0.68421|20|0.864553|8|-0.43693|8|2025-08-04|||||||||56.09296|50.22443|98.05413|100|50.17992|5.20813|7.22147|8.93399|10.43913|11.70974|9.04201|1.88249|0.68421|100||100|||||||||0|36|8|0|262|4666|2598|2082|2191|1530|2100|4831|26247|13||0|||||||||0.57609|0.36067|0.76575|0.17172|0.34849|0.06434|0.03215|0.02453|0.02527|0.02184|0.02475|0.02291|||||||||||||-0.13915|-0.10768|-0.0692|-0.14309||-0.05095|-0.03555|-0.0267|-0.025|-0.02218|-0.02332|-0.02598|-0.37908||||36|6|51|9|4|156|292|202|192|154|133|161|2|1|2|||||||||||||||||||||||||
2025-08-05 11:32:46|UC.D.PYPLVUS.CASH.IP|2932|2025-08-04 10:06:10|2025-08-04 23:57:50|6825|1727.9|9.36538|2025-08-04|3.29444|19|0.307692|13|-0.336799|13|2025-08-04|||||||||64.12422|85.43753|61.35015|69.61305|67.781|4.91435|4.42814|6.20327|9.436|10.42464|11.27862|3.29444|60.15094|80.01467|75.03792|50.13587|||||||||199|96|145|299|225|4177|2059|1373|1295|1216|1511|3348|146|147|140|666|||||||||0.04428|0.03315||0.0739|0.01476|0.05458|0.02751|0.02173|0.022|0.02195|0.01796|0.02393|||0.05873||||||||||-0.03752|-0.04495|-0.05433|-0.05438|-0.02706|-0.0545|-0.03409|-0.02176|-0.01958|-0.02053|-0.02012|-0.02073|-0.05866||-0.088|-0.0953|64|48|31|46|31|185|318|275|223|221|222|244|15|5|12|4|||||||||||||||||||||||||
2025-08-05 11:32:46|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-04|4.19948|15|1.067961|21|-0.460503|8|2025-08-04|||||||||25.1638|59.51281|21.44429|60.29905|68.97406|8.7165|8.23111|4.19948|5.66471|12.92378|4.69725|6.0427|60.32208|100|100||||||||||6|1|4|9|0|485|545|739|540|823|479|2079|300781|18|7||||||||||0.09786|0.0622|0.08734|0.02655|0.03583|0.04022|0.02567|0.02416|0.01595|0.01568|0.01556|0.0203||1.06796|||||||||||-0.10742|-0.05599|-0.05211|-0.0619|-0.03891|-0.04177|-0.02473|-0.01813|-0.01551|-0.016|-0.01569|-0.0157|-0.12755|-0.06981|||195|174|106|5|48|116|232|240|195|217|214|249|5|2|1||||||||||||||||||||||0|||
2025-08-05 11:32:46|UC.D.PTONUS.CASH.IP|1610|2025-08-04 09:40:40|2025-08-04 23:59:30|698|4354.2|4.03036|2025-08-04|0.89286|10|0.888889|13|-0.882353|13|2025-08-04|||||||||75.28739|20.29837|0.89286|35.99067|12.03531|11.60328|1.29781|8.74646|9.35876|6.52067|5.38994|15.63196|60.67969|50.17944|50.14358||||||||||268|185|301|501|2133|3144|5806|9371|8682|9831|13644|23084|325|880|540||||||||||0.26996||0.29851|0.19856|0.2971|0.25059|0.1497|0.17452|0.17885|0.18364|0.17089|0.14466|||||||||||||-0.15083|||-0.14881||-0.20885|-0.16953|-0.15225|-0.18596|-0.19107|-0.19451|-0.15869|||||12|5|1|28|17|114|87|58|65|47|38|58|5|4|4|||||||||||0||||||||||||||
2025-08-05 11:32:47|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-04|38.00444|19|0.149185|14|-0.194709|14|2025-08-04||||||||||||||50.94059|44.09986|61.37843|64.97373|55.74927|50.02983|38.00444||||||||||||||||||340|575|466|301|260|451|292||||||||||||||||||0.03619|0.03994|0.0153|0.00784|0.00945|0.01196|0.01217||||||||||||||||||-0.01447|-0.05074|-0.05514|-0.02966|-0.03319|-0.02159|-0.01434|||||69|100|75|97|70|86|158|||||||||||||||||||||||||
2025-08-05 11:32:47|KA.D.RIO.CASH.IP|2670|2025-08-04 10:04:30|2025-08-04 15:29:50|4500.5|186.5|17.01506|2025-08-04|16.94731|7|0.122727|13|-0.088938|7|2025-08-04||||||||16.94731|23.23274|19.33625|34.68895|33.10719|28.47435|20.90949|24.9059|26.06349||||||||||||||||147|223|114|193|266|148|254|280|272||||||||||||||||0.02412|0.01667|0.01831|0.01999|0.01821|0.01969|0.02476|0.01714|0.0138||||||||||||||||-0.02176|-0.01722|-0.01552|-0.01921|-0.01415|-0.01565|-0.01801|-0.01506|-0.01364|||||||||260|224|176|124|139|130|201|233|119|||||||||||||||||||||||||
2025-08-05 11:32:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-04|13.2421|19|0.643087|13|-0.911577|13|2025-08-04||||||||||||||47.98154|23.30468|32.21998|35.30068|25.16405|21.23838|13.2421||||||||||||||||||1401|522|173|246|655|386|129||||||||||||||||||0.18432|0.05782|0.05389|0.07737|0.0647|0.07496|0.14618||||||||||||||||||-0.359|-0.1755|-0.05393|-0.07944|-0.18459|-0.10756|-0.11475|||||21|26|25|37|20|38|154|||||||||||||||||||||||||
2025-08-05 11:32:47|EJ.D.ROG.CASH.IP|2041|2025-08-04 10:04:30|2025-08-04 15:19:50|25440|100.4|11.6275|2025-08-04|8.3694|15|0.639744|7|-0.239521|7|2025-08-04||||||||10.40777|25.63474|25.58716|32.03123|44.31006|28.35174|24.68042|18.21589|8.3694||||||||||||||||299|136|103|114|96|161|177|161|176||||||||||||||||0.07013|0.04201|0.03952|0.03971|0.04752|0.03946|0.04179|0.04305|0.03935||||||||||||||||-0.06599|-0.03947|-0.03952|-0.05455|-0.03959|-0.04336|-0.04104|-0.04301||||||||||251|125|90|75|70|113|142|110|24|||||||||||||||||||||||||
2025-08-05 11:32:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-04|0.20675|17|0.881057|13|-0.638298|13|2025-08-04||||||||||||||20.35687|2.31484|2.28787|0.20692|0.20675|0.20757|0.38821||||||||||||||||||4152|5162|8204|6026|10816|6909|1377||||||||||||||||||0.3681|0.26333|0.22819|0.20704|0.20661|0.2079|0.21397||||||||||||||||||-0.24639|-0.27852|-0.20834|-0.20747|-0.30907|-0.20661|-0.2068|||||65|95|48|28|18|13|128|||||||||||||||||||||||||
2025-08-05 11:32:48|KA.D.RR.CASH.IP|3247|2025-08-04 10:04:30|2025-08-04 15:29:50|1088.5|4268.7|6.48258|2025-08-04|9.13557|15|0.187705|7|-0.375059|7|2025-08-04||||||||16.369|36.40554|21.87699|30.70456|13.37538|37.81054|33.07306|15.53643|9.13557||||||||||||||||1452|1555|1763|1572|1558|1301|4069|2255|7337||||||||||||||||0.064|0.04611|0.05154|0.04584|0.04591|0.04605|0.04951|0.0518|0.04608||||||||||||||||-0.0656|-0.04607|-0.04583|-0.04583|-0.04584|-0.04599|-0.05208|-0.05021|-0.04602|||||||||184|110|87|75|60|90|112|71|33|||||||||||||||||||||||||
2025-08-05 11:32:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-04|7.4315|15|0.150943|7|-0.07532|7|2025-08-04||||||||21.13091|21.46109|42.32888|42.39201|45.7322|50.01597|25.73542|19.37746|7.4315||||||||||||||||533|836|449|377|303|264|412|630|764||||||||||||||||0.03802|0.02506|0.02504|0.02865|0.02509|0.02509|0.02505|0.02507|0.02502||||||||||||||||-0.03701|-0.03189|-0.02504|-0.02506|-0.02508|-0.02508|-0.02507|-0.02503|-0.02502|||||||||147|84|78|59|35|44|70|62|27|||||||||||||||||||||||||
2025-08-05 11:32:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:49|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-04|25.6022|20|0.360805|14|-0.86858|20|2025-08-04|||||||||100|100||70.20668|94.45567|49.17504|58.35199|67.77024|70.18495|64.36781|61.82457|34.77399|25.6022|100|100|100|||||||||45|0||91|11|770|554|423|424|495|340|611|1302|64|14|17|||||||||0.00712|||0.2267|0.01193|0.03304|0.0283|0.02118|0.01686|0.0139|0.01959|0.01431|||||||||||||-0.14231|||-0.17666|-0.12133|-0.06971|-0.06918|-0.04287|-0.03484|-0.03299|-0.02206|-0.01696|-0.7271|-0.33873|-0.03308|-0.03308|6|2|10|18|108|175|155|124|129|144|236|4|6|1|2|||||||||||||||||||||||0|0|
2025-08-05 11:32:49|ED.D.SAPG.CASH.IP|2178|2025-08-04 10:04:40|2025-08-04 15:29:50|24455|253.9|10.3028|2025-08-04|3.02151|15|0.14245|7|-0.142103|7|2025-08-04||||||||12.17504|18.25463|26.72156|24.21223|15.11334|18.53827|7.37587|6.86129|3.02151||||||||||||||||251|195|141|144|326|195|344|513|778||||||||||||||||0.03329|0.02267|0.02184|0.02033|0.02191|0.02168|0.02453|0.02759|0.02048||||||||||||||||-0.02898|-0.02273|-0.02154|-0.0211|-0.02033|-0.02128|-0.03045|-0.02304|-0.02432|||||||||280|181|191|124|106|108|204|234|100|||||||||||||||||||||||||
2025-08-05 11:32:49|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-04|4.06884|7|0.206612|7|-0.184262|7|2025-08-04||||||||4.06884|7.86736|15.78837|26.20343|26.40592|21.94559|14.76085|11.79939|11.48722||||||||||||||||24|12|11|9|10|16|16|17|17||||||||||||||||0.03379|0.01833|0.01932|0.01778|0.01449|0.0187|0.01705|0.01671|0.01689||||||||||||||||-0.02967|-0.01935|-0.01737|-0.01683|-0.01512|-0.01674|-0.01684|-0.01513|-0.0147|||||||||346|293|317|294|269|269|278|263|122|||||||||||||||||||||||||
2025-08-05 11:32:50|SG.D.SAP.CASH.IP|1210|2025-08-04 13:30:00|2025-08-04 19:59:50|28389|36.6|31.36242|2025-08-04|9.41411|13|0.18775|14|-0.148232|15|2025-08-04||||||||||||||9.41411|16.39203|46.5503|74.40262|85.02706|86.31631|45.08161||||||||||||||||||63|19|55|21|32|8|53||||||||||||||||||0.02002|0.01678|0.01859|0.02002|0.05642|0.0155|0.0177||||||||||||||||||-0.02259|-0.01975|-0.01787|-0.04679|-0.08104|-0.01814|-0.01606|||||171|355|258|39|40|73|131|||||||||||||||||||||||||
2025-08-05 11:32:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-04|3.05032|19|0.892857|13|-0.52687|13|2025-08-04|||||||||61.29213|43.08613|64.83787|77.82934|50.14052|5.4255|4.22821|4.16816|6.53461|4.35748|3.7712|3.05032|57.31435|80.11577|100|80.05793|||||||||248|803|193|483|327|3929|1871|2119|1896|1976|2209|5098|56784|277|0|55|||||||||0.14227||0.03561|0.16058|0.14276|0.11979|0.08348|0.06498|0.04086|0.05417|0.05695|0.06165||||0.43636|||||||||-0.17739|-0.22829|-0.24882|-0.11403|-0.1496|-0.11043|-0.06695|-0.05973|-0.05103|-0.06196|-0.06222|-0.04901|-0.25407|-0.18056|||36|14|17|18|16|169|240|194|154|139|134|166|14|5|1|5|||||||||||||||||||||||||
2025-08-05 11:32:50|ED.D.SIEGn.CASH.IP|2507|2025-08-04 10:04:20|2025-08-04 15:29:50|21750|201.7|17.17351|2025-08-04|6.27513|15|0.11685|7|-0.279851|7|2025-08-04||||||||9.12656|22.09637|29.08326|27.68376|35.04671|30.79282|19.18467|18.33482|6.27513||||||||||||||||443|205|224|278|161|158|313|331|577||||||||||||||||0.04176|0.02741|0.02744|0.03124|0.02722|0.02529|0.02914|0.02727|0.0254||||||||||||||||-0.03841|-0.02828|-0.02666|-0.02676|-0.02511|-0.02399|-0.0301|-0.02611|-0.02553|||||||||286|222|234|188|197|195|214|213|96|||||||||||||||||||||||||
2025-08-05 11:32:50|EJ.D.NESN.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40||134|0|2025-08-04|5.79456|7|0.327822|7|-0.583049|7|2025-08-04||||||||5.79456|17.31163|25.46917|28.3385|28.77148|15.83093|17.21666|14.74875|16.96391||||||||||||||||714|411|235|292|331|299|418|519|807||||||||||||||||0.04013|0.02154|0.0171|0.01641|0.01725|0.01698|0.02161|0.01691|0.01931||||||||||||||||-0.04023|-0.0198|-0.01523|-0.01446|-0.0145|-0.01574|-0.01929|-0.0165|-0.01483|||||||||312|266|220|173|153|196|250|224|59|||||||||||||||||||||||||
2025-08-05 11:32:51|EC.D.GLEFP.CASH.IP|2015|2025-08-04 10:05:00|2025-08-04 15:29:50|5486|104.7|20.52008|2025-08-04|17.28925|7|0.183891|7|-0.21978|7|2025-08-04||||||||17.28925|24.77744|41.00067|33.36544|36.8207|39.23064|32.0628|27.45197|29.44109||||||||||||||||193|125|150|94|70|113|139|110|146||||||||||||||||0.0587|0.04221|0.03657|0.04089|0.03957|0.03862|0.04367|0.03642|0.05477||||||||||||||||-0.04548|-0.04527|-0.04469|-0.04503|-0.04433|-0.03647|-0.03864|-0.04218|-0.05468|||||||||232|190|144|123|106|125|128|124|51|||||||||||||||||||||||||
2025-08-05 11:32:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-04|0.21216|14|0.630252|13|-0.826446|13|2025-08-04|||||||||52.46796|62.57601|33.46774|81.85475|66.73395|12.82719|0.21216|3.78|7.34445|0.21529|0.2165|9.28832|74.33527|61.63836|47.48222|16.84689|||||||||6642|7198|11874|7859|19858|118145|257054|222102|267167|239553|231715|335833|3329|5555|2152|1282||||||||||||||0.24588||0.21568||0.21552||0.21739|0.21645|0.21668|0.21645||||||||||-0.21961|-0.20259|-0.20137|-0.20105|-0.20126|-0.28711|-0.23825|-0.28782|-0.21786||-0.21552|-0.21692|-0.21616|-0.21622|-0.21598||21|8|9|22|21|87|31|28|14|14|10|11|35|13|19|6|||||||||||||||||||||||||
2025-08-05 11:32:51|EJ.D.NOV.CASH.IP|1|2025-08-05 11:32:40|2025-08-05 11:32:40|9560|0|0.03138|2025-08-04|3.09675|7|0.375657|7|-0.33319|7|2025-08-04||||||||3.09675|10.64205|20.27383|17.44421|20.57293|10.98329|7.3831|11.2726|10.4901||||||||||||||||551|256|234|239|189|280|354|355|532||||||||||||||||0.04153|0.01883|0.01662|0.01489|0.01556|0.01594|0.01972|0.01814|0.01742||||||||||||||||-0.03462|-0.01766|-0.01529|-0.01408|-0.01225|-0.01623|-0.02055|-0.01466|-0.01646|||||||||326|273|232|218|214|237|285|302|105|||||||||||||||||||||||||
2025-08-05 11:32:52|UD.D.TSLA.CASH.IP|6096|2025-08-04 10:04:40|2025-08-04 23:59:50|30930|4610.9|10.58392|2025-08-04|0.0132|19|0.399345|10|-0.530081|10|2025-08-04|||||||||31.49999|42.53194|17.0281|17.93363|13.49243|6.26455|0.02093|0.01794|0.015|0.01738|0.01368|0.0132|22.96004|32.05958|46.59203|37.13265|||||||||821|423|2082|1609|1237|11499|17301|10159|7288|5220|5698|8417|14197|530|283|420|||||||||0.01863|0.01217|0.03935|0.0222|0.01651|0.05086|0.04411|0.03358|0.02655|0.02417|0.0202|0.02453|0.0252|0.01745|0.02424|0.01553|||||||||-0.01936|-0.01251|-0.03745|-0.03127|-0.0179|-0.05298|-0.049|-0.03116|-0.02933|-0.02666|-0.02044|-0.02166|-0.02352|-0.01222|-0.01059|-0.01115|197|207|318|285|260|337|360|360|360|360|360|360|192|128|73|97|||||||||||||||||||||||||
2025-08-05 11:32:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-04|22.86388|10|0.947433|7|-1.504664|7|2025-08-04||||||||50.79228|44.94967|41.62481|22.86388|35.15369|33.44354|28.97657|28.13046|25.12529||||||||||||||||1048|588|1000|648|438|628|3896|1053|2187||||||||||||||||0.12734|0.08646|0.07282|0.06431|0.04403|0.13133|0.06893|0.08669|0.05773||||||||||||||||-0.17004|-0.09742|-0.08419|-0.0729|-0.11704|-0.06799|-0.03308|-0.0808|-0.04326|||||||||85|67|53|22|20|18|52|50|32|||||||||||||||||||||||||
2025-08-05 11:32:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-04|14.25293|19|0.151301|13|-0.14052|13|2025-08-04||||||||||||||17.56602|14.41885|21.4071|17.99753|21.51408|21.85344|14.25293||||||||||||||||||1719|1452|946|825|1356|964|987||||||||||||||||||0.04337|0.03603|0.02591|0.01892|0.0202|0.01944|0.02186||||||||||||||||||-0.04858|-0.02975|-0.02903|-0.02445|-0.02241|-0.01766|-0.01712|||||103|202|192|156|163|165|225|||||||||||||||||||||||||
2025-08-05 11:32:52|EC.D.FP.CASH.IP|2815|2025-08-04 10:04:40|2025-08-04 15:29:50|5226|132.8|10.52932|2025-08-04|9.93407|14|0.097504|7|-0.116595|13|2025-08-04||||||||15.87262|15.8861|20.48566|22.33123|26.00032|29.74627|18.24295|9.93407|15.40336||||||||||||||||198|178|206|146|195|133|215|264|282||||||||||||||||0.02865|0.0238|0.02195|0.02057|0.02073|0.01944|0.02542|0.02647|0.02261||||||||||||||||-0.0288|-0.02284|-0.0235|-0.02234|-0.02308|-0.02466|-0.02663|-0.02417|-0.02115|||||||||265|208|171|121|127|148|225|232|91|||||||||||||||||||||||||
2025-08-05 11:32:53|SH.D.UBERUS.CASH.IP|3813|2025-08-04 10:00:50|2025-08-04 23:59:40|8881|2487.4|9.16993|2025-08-04|4.1171|14|0.456621|10|-0.409743|8|2025-08-04|||||||||94.72113|88.10853|88.90409|73.40092|54.85972|11.87202|4.1171|7.09383|7.82975|8.05282|5.33762|4.13395|59.14073|86.39957|48.96009|66.73725|||||||||44|29|177|335|833|6551|4409|3549|2624|2617|3322|9085|2984|266|695|173|||||||||0.11534|0.13912|0.06795|0.11651|0.07952|0.05448|0.02977|0.02403|0.01832|0.02097|0.02038|0.01774|0.11299|0.14689|0.12082|0.15193|||||||||-0.09791|-0.03847|-0.02659|-0.1273|-0.07143|-0.05701|-0.02599|-0.01903|-0.01823|-0.01729|-0.01908|-0.01788|-0.02903|-0.10715|-0.04177|-0.06101|151|42|54|30|42|220|342|311|256|224|282|267|22|22|45|15|||||||||||||||||||||||||
2025-08-05 11:32:53|SE.D.PLTRUS.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|17020|0|0.05875|2025-08-04|0.0132|19|5.498112|20|-2.270237|20|2025-08-04|||||||||34.53571|53.40569|55.3509|27.09798|25.14455|5.41857|0.0218|0.01916|0.01599|0.01618|0.57037|0.0132|1.54045|2.15129|7.27195|14.47121|||||||||596|457|598|1076|932|14793|9746|8360|8712|5687|6869|14477|23264|7079|1887|1787|||||||||0.0205|0.01822|0.01905|0.02043|0.01659|0.05462|0.03813|0.02722|0.0227|0.02232|0.01882|0.0246|0.18779|0.07948|0.02545|0.02103|||||||||-0.02112|-0.02139|-0.01988|-0.02158|-0.01802|-0.05545|-0.04072|-0.03233|-0.02377|-0.02168|-0.02135|-0.02777|-0.15581|-0.08861|-0.0311|-0.02255|229|163|141|218|223|334|360|359|359|359|359|360|353|340|318|270|||||||||||||||||||||||||
2025-08-05 11:32:53|EG.D.ULNA.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:53|UC.D.PYPLVUS.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|6821|0|0.19059|2025-08-04|3.29444|19|0.307692|13|-0.336799|13|2025-08-04|||||||||64.12422|85.43753|61.35015|69.61305|67.781|4.91435|4.42814|6.20327|9.436|10.42464|11.27862|3.29444|60.15094|80.01467|75.03792|50.13587|||||||||199|96|145|299|225|4177|2059|1373|1295|1216|1511|3348|146|147|140|666|||||||||0.04428|0.03315||0.0739|0.01476|0.05458|0.02751|0.02173|0.022|0.02195|0.01796|0.02393|||0.05873||||||||||-0.03752|-0.04495|-0.05433|-0.05438|-0.02706|-0.0545|-0.03409|-0.02176|-0.01958|-0.02053|-0.02012|-0.02073|-0.05866||-0.088|-0.0953|64|48|31|46|31|185|318|275|223|221|222|244|15|5|12|4|||||||||||||||||||||||||
2025-08-05 11:32:54|KA.D.ULVR.CASH.IP|2128|2025-08-04 10:04:40|2025-08-04 15:29:50|4498|1467.2|10.72558|2025-08-04|13.45355|14|0.066622|7|-0.132626|7|2025-08-04||||||||16.70291|27.70653|19.31019|27.79541|34.39231|45.63114|21.79486|13.45355|31.76332||||||||||||||||659|215|167|40018|162|165|449|622|607||||||||||||||||0.02998|0.02422|0.0246|0.02215|0.02216|0.02216|0.02593|0.02714|0.02221||||||||||||||||-0.03166|-0.02592|-0.02213|-0.02214|-0.02216|-0.02215|-0.03198|-0.02378|-0.02222|||||||||210|112|83|54|64|57|147|134|63|||||||||||||||||||||||||
2025-08-05 11:32:54|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-04|0.89286|10|0.888889|13|-0.882353|13|2025-08-04|||||||||75.28739|20.29837|0.89286|35.99067|12.03531|11.60328|1.29781|8.74646|9.35876|6.52067|5.38994|15.63196|60.67969|50.17944|50.14358||||||||||268|185|301|501|2133|3144|5806|9371|8682|9831|13644|23084|325|880|540||||||||||0.26996||0.29851|0.19856|0.2971|0.25059|0.1497|0.17452|0.17885|0.18364|0.17089|0.14466|||||||||||||-0.15083|||-0.14881||-0.20885|-0.16953|-0.15225|-0.18596|-0.19107|-0.19451|-0.15869|||||12|5|1|28|17|114|87|58|65|47|38|58|5|4|4|||||||||||0||||||||||||||
2025-08-05 11:32:54|SH.D.UPS.CASH.IP|2272|2025-08-04 13:30:00|2025-08-04 19:59:50|8502|2050.6|6.88947|2025-08-04|3.36668|14|0.210158|13|-0.175644|13|2025-08-04||||||||||||||7.31273|3.36668|4.57582|17.62197|16.68897|13.92075|3.73758||||||||||||||||||5511|3077|2400|1690|1981|1664|1510||||||||||||||||||0.04693|0.03016|0.02395|0.02151|0.01744|0.0177|0.01785||||||||||||||||||-0.04243|-0.03524|-0.02281|-0.02093|-0.01881|-0.01814|-0.01955|||||152|330|286|233|228|223|296|||||||||||||||||||||||||
2025-08-05 11:32:54|KA.D.RIO.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|4484.5|0|0.03345|2025-08-04|16.94731|7|0.122727|13|-0.088938|7|2025-08-04||||||||16.94731|23.23274|19.33625|34.68895|33.10719|28.47435|20.90949|24.9059|26.06349||||||||||||||||147|223|114|193|266|148|254|280|272||||||||||||||||0.02412|0.01667|0.01831|0.01999|0.01821|0.01969|0.02476|0.01714|0.0138||||||||||||||||-0.02176|-0.01722|-0.01552|-0.01921|-0.01415|-0.01565|-0.01801|-0.01506|-0.01364|||||||||260|224|176|124|139|130|201|233|119|||||||||||||||||||||||||
2025-08-05 11:32:55|UD.D.VRMUS.CASH.IP|321|2025-08-04 13:30:00|2025-08-04 19:59:50||0.6|19.02279|2025-08-04|19.20162|19|0.995025|19|-5.553457|15|2025-08-04||||||||||||||41.35486|85.41667|68.26821|71.2008|80.37936|72.90235|19.20162||||||||||||||||||0|0|0|0|0|11|0|||||||||||||||||||||0.37526|0.43269|0.36931|0.59845||||||||||||||||||||-2.94445|-1.34783|-0.45898|-0.49904|-0.88387|||||4|6|6|30|15|18|19|||||||||||||||||||||||||
2025-08-05 11:32:55|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-08-04|8.3694|15|0.639744|7|-0.239521|7|2025-08-04||||||||10.40777|25.63474|25.58716|32.03123|44.31006|28.35174|24.68042|18.21589|8.3694||||||||||||||||299|136|103|114|96|161|177|161|176||||||||||||||||0.07013|0.04201|0.03952|0.03971|0.04752|0.03946|0.04179|0.04305|0.03935||||||||||||||||-0.06599|-0.03947|-0.03952|-0.05455|-0.03959|-0.04336|-0.04104|-0.04301||||||||||251|125|90|75|70|113|142|110|24|||||||||||||||||||||||||
2025-08-05 11:32:55|SB.D.DIS.CASH.IP|3239|2025-08-04 10:08:10|2025-08-04 23:59:30|11961|1367.8|12.49655|2025-08-04|5.49218|14|1.217391|8|-0.737142|20|2025-08-04|||||||||49.52506|89.31196|92.02222|72.28473|55.98358|21.84118|5.49218|10.17114|18.20111|15.70213|18.15261|6.26361|58.0639|94.13046|75.05645|78.6222|||||||||52|14|30|124|221|3740|2040|1564|1102|1435|1768|3960|3091|263|155|180|||||||||0.16492|0.24579|0.24293|0.0767|0.13158|0.04823|0.02168|0.01673|0.01245|0.01297|0.01203|0.01381|0.099|0.12842|0.10885|0.1895|||||||||-0.0985|-0.06834|-0.05123|-0.05335|-0.0543|-0.04402|-0.02329|-0.01807|-0.01224|-0.01418|-0.01591|-0.01523|-0.4733|-0.04461|-0.01671|-0.00836|65|28|25|36|34|202|293|276|220|204|204|288|19|17|8|14|||||||||||||||||||||||||
2025-08-05 11:32:56|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-04|9.13557|15|0.187705|7|-0.375059|7|2025-08-04||||||||16.369|36.40554|21.87699|30.70456|13.37538|37.81054|33.07306|15.53643|9.13557||||||||||||||||1452|1555|1763|1572|1558|1301|4069|2255|7337||||||||||||||||0.064|0.04611|0.05154|0.04584|0.04591|0.04605|0.04951|0.0518|0.04608||||||||||||||||-0.0656|-0.04607|-0.04583|-0.04583|-0.04584|-0.04599|-0.05208|-0.05021|-0.04602|||||||||184|110|87|75|60|90|112|71|33|||||||||||||||||||||||||
2025-08-05 11:32:56|SH.D.WFC.CASH.IP|2674|2025-08-04 10:04:40|2025-08-04 23:59:40|7767|2948.9|4.46902|2025-08-04|0.78252|17|0.423566|8|-0.244562|23|2025-08-04|||||||||67.5088|81.93319|77.87155|76.99896|66.74349|11.40443|1.44002|0.93129|1.66906|0.78252|4.16218|1.26802|62.54834|66.74834|71.48569|71.51705|||||||||46|48|48|87|703|3688|3710|4684|3992|1952|2012|6660|18759|161|43|83|||||||||0.42357||0.01277|0.12804|0.12821|0.03863|0.02431|0.02082|0.01981|0.01567|0.01535|0.0177|0.18972||0.09014|0.25806|||||||||-0.01278|-0.11483|-0.05103|-0.03838|-0.01282|-0.046|-0.02512|-0.02201|-0.01869|-0.01668|-0.01426|-0.01636||-0.14166||-0.23814|9|11|18|13|6|194|351|327|302|260|241|239|8|3|7|7|||||||||||||||||||||||||
2025-08-05 11:32:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:32:56|UD.D.WYNN.CASH.IP|1425|2025-08-04 13:30:00|2025-08-04 19:59:50|10701|418.8|26.92556|2025-08-04|29.55529|19|0.262271|19|-0.248871|13|2025-08-04||||||||||||||40.25234|31.75876|49.39255|58.96617|52.95517|50.80282|29.55529||||||||||||||||||1247|293|659|222|276|651|761||||||||||||||||||0.10522|0.03714|0.0391|0.02156|0.03784|0.02431|0.03339||||||||||||||||||-0.07547|-0.05451|-0.04767|-0.02684|-0.04084|-0.0359|-0.03172|||||35|117|148|129|104|136|200|||||||||||||||||||||||||
2025-08-05 11:32:56|ED.D.SAPG.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|24755|4|0.0404|2025-08-04|3.02151|15|0.14245|7|-0.142103|7|2025-08-04||||||||12.17504|18.25463|26.72156|24.21223|15.11334|18.53827|7.37587|6.86129|3.02151||||||||||||||||251|195|141|144|326|195|344|513|778||||||||||||||||0.03329|0.02267|0.02184|0.02033|0.02191|0.02168|0.02453|0.02759|0.02048||||||||||||||||-0.02898|-0.02273|-0.02154|-0.0211|-0.02033|-0.02128|-0.03045|-0.02304|-0.02432|||||||||280|181|191|124|106|108|204|234|100|||||||||||||||||||||||||
2025-08-05 11:32:57|UD.D.ZMUS.CASH.IP|1312|2025-08-04 10:25:20|2025-08-04 23:42:00||707.1|14.97154|2025-08-04|0.05552|20|0.196353|13|-0.448682|9|2025-08-04|||||||||100|100||50.27422|50.09114|11.12668|13.44491|18.50392|18.69675|17.99608|26.79308|15.36331|0.05552|0.52778|||||||||||144|57||120|50|441|549|370|352|416|463|1156|310942|22||||||||||||||||0.05593|0.03039|0.02067|0.01887|0.01869|0.02192|0.01851||||||||||||||-0.44868||||-0.06003|-0.02867|-0.02747|-0.02154|-0.02051|-0.0206|-0.02347||-0.18023|||2|3|2|2|91|194|157|150|128|127|176|1|1||||||||||||||||||||||0|||
2025-08-05 11:32:57|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-04|9.41411|13|0.18775|14|-0.148232|15|2025-08-04||||||||||||||9.41411|16.39203|46.5503|74.40262|85.02706|86.31631|45.08161||||||||||||||||||63|19|55|21|32|8|53||||||||||||||||||0.02002|0.01678|0.01859|0.02002|0.05642|0.0155|0.0177||||||||||||||||||-0.02259|-0.01975|-0.01787|-0.04679|-0.08104|-0.01814|-0.01606|||||171|355|258|39|40|73|131|||||||||||||||||||||||||
2025-08-05 11:32:57|EJ.D.ZURZ.CASH.IP|1867|2025-08-04 10:04:40|2025-08-04 15:19:40|56830|37.3|18.49351|2025-08-04|17.95004|7|0.29401|7|-0.329912|7|2025-08-04||||||||17.95004|25.35753|25.03375|38.40079|48.07612|40.30404|37.88892|20.86502|21.76842||||||||||||||||73|75|110|30|29|42|77|80|61||||||||||||||||0.06653|0.04338|0.04174|0.03576|0.04291|0.04588|0.04501|0.04044|0.03549||||||||||||||||-0.06441|-0.03892|-0.04138|-0.03578|-0.03575|-0.03566|-0.04062|-0.03757|-0.03546|||||||||257|154|108|86|77|72|103|96|23|||||||||||||||||||||||||
2025-08-05 11:32:57|ED.D.SIEGn.CASH.IP|1|2025-08-05 11:32:50|2025-08-05 11:32:50|22030|62|0.06809|2025-08-04|6.27513|15|0.11685|7|-0.279851|7|2025-08-04||||||||9.12656|22.09637|29.08326|27.68376|35.04671|30.79282|19.18467|18.33482|6.27513||||||||||||||||443|205|224|278|161|158|313|331|577||||||||||||||||0.04176|0.02741|0.02744|0.03124|0.02722|0.02529|0.02914|0.02727|0.0254||||||||||||||||-0.03841|-0.02828|-0.02666|-0.02676|-0.02511|-0.02399|-0.0301|-0.02611|-0.02553|||||||||286|222|234|188|197|195|214|213|96|||||||||||||||||||||||||
2025-08-05 11:32:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-04|17.28925|7|0.183891|7|-0.21978|7|2025-08-04||||||||17.28925|24.77744|41.00067|33.36544|36.8207|39.23064|32.0628|27.45197|29.44109||||||||||||||||193|125|150|94|70|113|139|110|146||||||||||||||||0.0587|0.04221|0.03657|0.04089|0.03957|0.03862|0.04367|0.03642|0.05477||||||||||||||||-0.04548|-0.04527|-0.04469|-0.04503|-0.04433|-0.03647|-0.03864|-0.04218|-0.05468|||||||||232|190|144|123|106|125|128|124|51|||||||||||||||||||||||||
2025-08-05 11:32:58|CS.D.XRPUSD.CFD.IP|8922|2025-08-04 10:05:50|2025-08-04 23:59:40|306.47|13.9|0.49388|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:32:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-04|0.0132|19|0.399345|10|-0.530081|10|2025-08-04|||||||||31.49999|42.53194|17.0281|17.93363|13.49243|6.26455|0.02093|0.01794|0.015|0.01738|0.01368|0.0132|22.96004|32.05958|46.59203|37.13265|||||||||821|423|2082|1609|1237|11499|17301|10159|7288|5220|5698|8417|14197|530|283|420|||||||||0.01863|0.01217|0.03935|0.0222|0.01651|0.05086|0.04411|0.03358|0.02655|0.02417|0.0202|0.02453|0.0252|0.01745|0.02424|0.01553|||||||||-0.01936|-0.01251|-0.03745|-0.03127|-0.0179|-0.05298|-0.049|-0.03116|-0.02933|-0.02666|-0.02044|-0.02166|-0.02352|-0.01222|-0.01059|-0.01115|197|207|318|285|260|337|360|360|360|360|360|360|192|128|73|97|||||||||||||||||||||||||
2025-08-05 11:32:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-04|9.93407|14|0.097504|7|-0.116595|13|2025-08-04||||||||15.87262|15.8861|20.48566|22.33123|26.00032|29.74627|18.24295|9.93407|15.40336||||||||||||||||198|178|206|146|195|133|215|264|282||||||||||||||||0.02865|0.0238|0.02195|0.02057|0.02073|0.01944|0.02542|0.02647|0.02261||||||||||||||||-0.0288|-0.02284|-0.0235|-0.02234|-0.02308|-0.02466|-0.02663|-0.02417|-0.02115|||||||||265|208|171|121|127|148|225|232|91|||||||||||||||||||||||||
2025-08-05 11:33:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:33:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-04|4.1171|14|0.456621|10|-0.409743|8|2025-08-04|||||||||94.72113|88.10853|88.90409|73.40092|54.85972|11.87202|4.1171|7.09383|7.82975|8.05282|5.33762|4.13395|59.14073|86.39957|48.96009|66.73725|||||||||44|29|177|335|833|6551|4409|3549|2624|2617|3322|9085|2984|266|695|173|||||||||0.11534|0.13912|0.06795|0.11651|0.07952|0.05448|0.02977|0.02403|0.01832|0.02097|0.02038|0.01774|0.11299|0.14689|0.12082|0.15193|||||||||-0.09791|-0.03847|-0.02659|-0.1273|-0.07143|-0.05701|-0.02599|-0.01903|-0.01823|-0.01729|-0.01908|-0.01788|-0.02903|-0.10715|-0.04177|-0.06101|151|42|54|30|42|220|342|311|256|224|282|267|22|22|45|15|||||||||||||||||||||||||
2025-08-05 11:33:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:01|KA.D.ULVR.CASH.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|4483|0|0.04461|2025-08-04|13.45355|14|0.066622|7|-0.132626|7|2025-08-04||||||||16.70291|27.70653|19.31019|27.79541|34.39231|45.63114|21.79486|13.45355|31.76332||||||||||||||||659|215|167|40018|162|165|449|622|607||||||||||||||||0.02998|0.02422|0.0246|0.02215|0.02216|0.02216|0.02593|0.02714|0.02221||||||||||||||||-0.03166|-0.02592|-0.02213|-0.02214|-0.02216|-0.02215|-0.03198|-0.02378|-0.02222|||||||||210|112|83|54|64|57|147|134|63|||||||||||||||||||||||||
2025-08-05 11:33:01|CS.D.BCHUSD.CFD.IP|8509|2025-08-04 10:04:50|2025-08-04 23:59:50|572.93|9.8|0.49575|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-04|0.49454|0.49169|0.4907|0.4902|0.49031|0.4901|0.49183|0.49923|0.50685|0.50626|0.50762|0.5077|0.50501|0.50636|0.49487|0.48735|0.48836|0.49055|0.49454|0.49884|0.50094|0.50188|0.4925|0.48884|13|13|13|11|12|12|10|9|9|10|9|5|6|9|16|18|11|9|9|9|10|8|11|13|0.01832|0.01844|0.01865|0.0143|0.0148|0.01586|0.02177|0.0168|0.01531|0.01562|0.01405|0.01403|0.0108|0.01912|0.05422|0.03784|0.02122|0.02076|0.01648|0.01561|0.01454|0.0126|0.07565|0.02232|-0.01529|-0.0201|-0.01914|-0.013|-0.01671|-0.01398|-0.01545|-0.00969|-0.01045|-0.01164|-0.01052|-0.01722|-0.01416|-0.02114|-0.04391|-0.03276|-0.02208|-0.02295|-0.01887|-0.0179|-0.01585|-0.01836|-0.05414|-0.02282|359|358|356|352|357|358|354|330|325|349|348|260|313|342|360|358|340|337|333|349|352|318|351|343|||||||||||||||||||||||||
2025-08-05 11:33:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-04|3.36668|14|0.210158|13|-0.175644|13|2025-08-04||||||||||||||7.31273|3.36668|4.57582|17.62197|16.68897|13.92075|3.73758||||||||||||||||||5511|3077|2400|1690|1981|1664|1510||||||||||||||||||0.04693|0.03016|0.02395|0.02151|0.01744|0.0177|0.01785||||||||||||||||||-0.04243|-0.03524|-0.02281|-0.02093|-0.01881|-0.01814|-0.01955|||||152|330|286|233|228|223|296|||||||||||||||||||||||||
2025-08-05 11:33:02|IR.D.FLG.FWM2.IP|3420|2025-08-04 10:04:50|2025-08-04 16:59:50|9268.5|43.2|0.0114|2025-08-04|0.02158|12|0.027091|7|-0.059488|7|2025-08-04||||||||0.02167|0.02166|0.02165|0.02162|0.0216|0.02158|0.02159|0.02158|0.02158|0.02158|||||||||||||||56|39|39|52|45|48|48|51|70|32|||||||||||||||0.01023|0.00743|0.00794|0.00847|0.0081|0.00797|0.00803|0.00928|0.00821|0.00755|||||||||||||||-0.01043|-0.00788|-0.00793|-0.00757|-0.00868|-0.00875|-0.00855|-0.00892|-0.00788|-0.00701||||||||253|173|178|144|135|170|193|199|142|88|||||||||||||||||||||||||
2025-08-05 11:33:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-04|19.20162|19|0.995025|19|-5.553457|15|2025-08-04||||||||||||||41.35486|85.41667|68.26821|71.2008|80.37936|72.90235|19.20162||||||||||||||||||0|0|0|0|0|11|0|||||||||||||||||||||0.37526|0.43269|0.36931|0.59845||||||||||||||||||||-2.94445|-1.34783|-0.45898|-0.49904|-0.88387|||||4|6|6|30|15|18|19|||||||||||||||||||||||||
2025-08-05 11:33:02|IR.D.ULTRA100.FWM.IP|3982|2025-08-04 10:05:00|2025-08-04 23:59:40||37.9|0.01336|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-04|0.03377|0.03389|0.03393|0.03393|0.03391|0.03394|0.03392|0.03394|0.03392|0.0339|0.03384|0.03381|0.03373|0.03367|0.0337|0.03364|0.03358|0.03359|0.0336|0.03361|0.03357||0.03357|0.03353|42|66|64|56|29|54|34|47|51|28|43|62|85|103|82|95|81|89|91|218|99||23|18|0.01799|0.02057|0.02448|0.01972|0.01611|0.02052|0.02011|0.01927|0.01915|0.02102|0.02427|0.02428|0.02539|0.02342|0.02409|0.02221|0.02351|0.02107|0.02625|0.02269|0.02082||0.01259|0.01811|-0.02139|-0.02008|-0.02048|-0.01357|-0.02628|-0.02497|-0.01785|-0.02061|-0.02298|-0.0204|-0.01999|-0.01925|-0.02247|-0.02589|-0.02375|-0.02257|-0.02089|-0.02345|-0.02603|-0.01974|-0.02265||-0.01735|-0.0233|94|74|32|30|21|38|98|104|64|87|56|87|133|152|165|118|80|61|51|30|36|26|38|||||||||||||||||||||||||
2025-08-05 11:33:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-04|5.49218|14|1.217391|8|-0.737142|20|2025-08-04|||||||||49.52506|89.31196|92.02222|72.28473|55.98358|21.84118|5.49218|10.17114|18.20111|15.70213|18.15261|6.26361|58.0639|94.13046|75.05645|78.6222|||||||||52|14|30|124|221|3740|2040|1564|1102|1435|1768|3960|3091|263|155|180|||||||||0.16492|0.24579|0.24293|0.0767|0.13158|0.04823|0.02168|0.01673|0.01245|0.01297|0.01203|0.01381|0.099|0.12842|0.10885|0.1895|||||||||-0.0985|-0.06834|-0.05123|-0.05335|-0.0543|-0.04402|-0.02329|-0.01807|-0.01224|-0.01418|-0.01591|-0.01523|-0.4733|-0.04461|-0.01671|-0.00836|65|28|25|36|34|202|293|276|220|204|204|288|19|17|8|14|||||||||||||||||||||||||
2025-08-05 11:33:03|IR.D.BOND100.FWM.IP|3749|2025-08-04 10:05:00|2025-08-04 23:58:50||44.2|0.00966|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-04|0.03463|0.03472|0.03475|0.03474|0.03473|0.03476|0.03474|0.03476|0.03475|0.03474|0.03469|0.03467|0.03461|0.03457|0.03461|0.03457|0.03452|0.03453|0.03453|0.03452|0.03451||0.03449|0.03447|54|47|37|52|52|57|31|52|54|51|77|62|188|149|101|114|93|165|169|222|150||104|38|0.02482|0.02448|0.0239|0.02414||0.02368|0.02163|0.02531|0.02442|0.02467|0.024|0.02445|0.02462|0.02367|0.02446|0.02493|0.02451|0.0272|0.02216|0.02489|0.02214|||0.02673|-0.02165|-0.0241|-0.02736|-0.02692|-0.02257|-0.02722|-0.02154|-0.02378|-0.03387|-0.02388|-0.02241|-0.02584|-0.02713|-0.02644|-0.02429|-0.02231|-0.02696|-0.02675|-0.02489|-0.02703|-0.02674||||74|63|23|34|15|24|61|75|51|49|41|70|94|116|136|81|48|31|30|27|33|7|20|||||||||||||||||||||||||
2025-08-05 11:33:03|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-04|0.78252|17|0.423566|8|-0.244562|23|2025-08-04|||||||||67.5088|81.93319|77.87155|76.99896|66.74349|11.40443|1.44002|0.93129|1.66906|0.78252|4.16218|1.26802|62.54834|66.74834|71.48569|71.51705|||||||||46|48|48|87|703|3688|3710|4684|3992|1952|2012|6660|18759|161|43|83|||||||||0.42357||0.01277|0.12804|0.12821|0.03863|0.02431|0.02082|0.01981|0.01567|0.01535|0.0177|0.18972||0.09014|0.25806|||||||||-0.01278|-0.11483|-0.05103|-0.03838|-0.01282|-0.046|-0.02512|-0.02201|-0.01869|-0.01668|-0.01426|-0.01636||-0.14166||-0.23814|9|11|18|13|6|194|351|327|302|260|241|239|8|3|7|7|||||||||||||||||||||||||
2025-08-05 11:33:03|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-04|29.55529|19|0.262271|19|-0.248871|13|2025-08-04||||||||||||||40.25234|31.75876|49.39255|58.96617|52.95517|50.80282|29.55529||||||||||||||||||1247|293|659|222|276|651|761||||||||||||||||||0.10522|0.03714|0.0391|0.02156|0.03784|0.02431|0.03339||||||||||||||||||-0.07547|-0.05451|-0.04767|-0.02684|-0.04084|-0.0359|-0.03172|||||35|117|148|129|104|136|200|||||||||||||||||||||||||
2025-08-05 11:33:04|IR.D.10YEAR100.FWM.IP|5819|2025-08-04 10:05:00|2025-08-04 23:59:20||106.4|0.00624|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-04|0.03565|0.03569|0.03571|0.0357|0.03569|0.03571|0.0357|0.0357|0.03571|0.0357|0.03568|0.03566|0.03562|0.03563|0.03566|0.03565|0.03562|0.03562|0.03561|0.0356|0.03559||0.03559|0.03558|255|291|287|228|184|257|256|299|342|287|231|368|422|346|413|526|248|326|558|634|517||149|113|0.01372|0.01227||0.01338|0.01428|0.01428|0.0141|0.01413|0.01429|0.01402|0.01383|0.01426|0.01405|0.01386|0.01372|0.01337|0.01402|0.01291|0.01386|0.01335|0.01402||||-0.01397|-0.01281|-0.01339|-0.01428|-0.01338||-0.013|-0.0141|-0.01406|-0.01428|-0.01308|-0.01337|-0.01377|-0.01362|-0.0141|-0.01455|-0.01247|-0.01425|-0.01391||-0.01424||-0.01423|-0.01393|51|58|18|33|17|24|51|59|33|55|39|57|96|125|110|70|55|41|40|17|23|8|17|||||||||||||||||||||||||
2025-08-05 11:33:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-04|0.05552|20|0.196353|13|-0.448682|9|2025-08-04|||||||||100|100||50.27422|50.09114|11.12668|13.44491|18.50392|18.69675|17.99608|26.79308|15.36331|0.05552|0.52778|||||||||||144|57||120|50|441|549|370|352|416|463|1156|310942|22||||||||||||||||0.05593|0.03039|0.02067|0.01887|0.01869|0.02192|0.01851||||||||||||||-0.44868||||-0.06003|-0.02867|-0.02747|-0.02154|-0.02051|-0.0206|-0.02347||-0.18023|||2|3|2|2|91|194|157|150|128|127|176|1|1||||||||||||||||||||||0|||
2025-08-05 11:33:04|IR.D.05YEAR100.FWM.IP|5222|2025-08-04 10:04:50|2025-08-04 23:59:40|10916.6|99.2|0.00578|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-04|0.01834|0.01835|0.01836|0.01836|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836|0.01835|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01832||0.01832|0.01832|187|180|182|264|113|177|137|202|147|125|167|244|290|266|225|260|173|301|332|381|402||78|54|0.00612|0.00601|0.00698|0.00656|0.0052|0.00627|0.00612|0.00776|0.00734|0.00551|0.00681|0.00787|0.00725|0.00691|0.00701|0.00738|0.00675|0.00862|0.00642|0.00733|0.00718||0.00366|0.00513|-0.0066|-0.00614|-0.0062|-0.00711|-0.00683|-0.00496|-0.00664|-0.00642|-0.00656|-0.00704|-0.00655|-0.00683|-0.00706|-0.00708|-0.00761|-0.00725|-0.00676|-0.00733|-0.0071|-0.00733|-0.0058||-0.00366|-0.00733|108|89|41|43|35|33|89|88|60|71|66|101|156|179|133|116|77|47|61|42|43|20|43|||||||||||||||||||||||||
2025-08-05 11:33:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-08-04|17.95004|7|0.29401|7|-0.329912|7|2025-08-04||||||||17.95004|25.35753|25.03375|38.40079|48.07612|40.30404|37.88892|20.86502|21.76842||||||||||||||||73|75|110|30|29|42|77|80|61||||||||||||||||0.06653|0.04338|0.04174|0.03576|0.04291|0.04588|0.04501|0.04044|0.03549||||||||||||||||-0.06441|-0.03892|-0.04138|-0.03578|-0.03575|-0.03566|-0.04062|-0.03757|-0.03546|||||||||257|154|108|86|77|72|103|96|23|||||||||||||||||||||||||
2025-08-05 11:33:06|CS.D.XRPUSD.CFD.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|305.8|11|0.49052|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:33:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:33:07|IR.D.FOAT.FWM1.IP|3634|2025-08-04 10:04:50|2025-08-04 18:57:10|12388|37.4|9.46077|2025-08-04|7.50745|7|0.016264|7|-0.032478|6|2025-08-04|53.35252|69.57809|82.3601|73.92539|50.02029|47.64031|17.22197|7.50745|16.60914|8.10284|11.70314|11.08347|12.21628|12.46914|13.07954|7.61412|28.45055|38.12138|67.87041||||||4|3|2|3|1|4|24|47|49|71|68|51|63|42|48|55|41|16|8||||||0.00811|0.00811||0.00811|||0.00837|0.00888|0.00831|0.00876|0.00832|0.00809|0.00809|0.00906|0.00808|0.00844|0.00808|0.00807|||||||-0.00811|-0.00811|-0.00811|-0.00811||-0.00812|-0.00958|-0.00983|-0.00886|-0.00876|-0.0083|-0.00829|-0.00828|-0.00862|-0.00842|-0.00808|-0.00807|-0.00807|-0.00807||||||30|46|17|23|14|21|192|241|181|186|180|172|156|185|207|132|95|21|28|||||||||||||||||||||||||
2025-08-05 11:33:08|IR.D.FBTP.FWM1.IP|3667|2025-08-04 10:05:40|2025-08-04 16:59:50|12144|54|4.71119|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 11:33:08|CS.D.BCHUSD.CFD.IP|1|2025-08-05 11:33:00|2025-08-05 11:33:00|575.04|8|0.48692|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-04|0.49454|0.49169|0.4907|0.4902|0.49031|0.4901|0.49183|0.49923|0.50685|0.50626|0.50762|0.5077|0.50501|0.50636|0.49487|0.48735|0.48836|0.49055|0.49454|0.49884|0.50094|0.50188|0.4925|0.48884|13|13|13|11|12|12|10|9|9|10|9|5|6|9|16|18|11|9|9|9|10|8|11|13|0.01832|0.01844|0.01865|0.0143|0.0148|0.01586|0.02177|0.0168|0.01531|0.01562|0.01405|0.01403|0.0108|0.01912|0.05422|0.03784|0.02122|0.02076|0.01648|0.01561|0.01454|0.0126|0.07565|0.02232|-0.01529|-0.0201|-0.01914|-0.013|-0.01671|-0.01398|-0.01545|-0.00969|-0.01045|-0.01164|-0.01052|-0.01722|-0.01416|-0.02114|-0.04391|-0.03276|-0.02208|-0.02295|-0.01887|-0.0179|-0.01585|-0.01836|-0.05414|-0.02282|359|358|356|352|357|358|354|330|325|349|348|260|313|342|360|358|340|337|333|349|352|318|351|343|||||||||||||||||||||||||
2025-08-05 11:33:08|IR.D.FGBM.FWM1.IP|3690|2025-08-04 10:04:50|2025-08-04 19:59:50|11766|135.2|2.55356|2025-08-04|0.02566|12|0.025528|0|-0.017036|6|2025-08-04|61.82839|69.23895|33.35131|64.00954|100|47.07285|4.78673|3.83419|0.02571|2.80286|1.91184|0.02585|0.02566|4.13429|2.62225|2.06581|10.73736|47.63281|40.0153|45.46845|||||31|21|29|29|9|128|108|277|308|326|382|470|496|358|391|363|107|38|30|74|||||0.01276|0.00851||0.00851||0.00852|0.00891|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.0085|0.0085||||||-0.00851|-0.00851|-0.00851||-0.00851|-0.00852|-0.00937|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.0085|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|||||55|26|9|25|8|17|105|105|61|72|53|51|58|73|77|49|28|21|15|11|||||||||||||||||||||||||
2025-08-05 11:33:08|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-04|0.02158|12|0.027091|7|-0.059488|7|2025-08-04||||||||0.02167|0.02166|0.02165|0.02162|0.0216|0.02158|0.02159|0.02158|0.02158|0.02158|||||||||||||||56|39|39|52|45|48|48|51|70|32|||||||||||||||0.01023|0.00743|0.00794|0.00847|0.0081|0.00797|0.00803|0.00928|0.00821|0.00755|||||||||||||||-0.01043|-0.00788|-0.00793|-0.00757|-0.00868|-0.00875|-0.00855|-0.00892|-0.00788|-0.00701||||||||253|173|178|144|135|170|193|199|142|88|||||||||||||||||||||||||
2025-08-05 11:33:09|IR.D.JGB.FWM1.IP|1410|2025-08-04 10:04:50|2025-08-04 23:59:40|13863|0.6|4.63631|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-04|0.02881|0.02884||0.02885|0.02884|0.02887|0.02887|0.02887|0.02887|0.02885|0.02884|6.27757|24.13134|9.37302|8.53795|12.81686|0.02884|7.43571|0.02883|5.02812|4.5815|||0.02885|1|0||1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00889|0.00721||0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00824|0.00801|0.00933|0.00961|0.00811|0.00721|0.00961|0.00824|0.00961|0.01442|||0.00721|-0.00853|-0.00754||-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721|-0.00865|-0.00865|-0.00776|-0.00901|-0.00787|-0.00721|-0.00721|-0.00721|-0.01081|-0.00721|||-0.00721|166|91|38|51|66|33|53|31|44|51|80|112|107|94|86|42|27|28|20|22|15|||||||||||||||||||||||||
2025-08-05 11:33:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-04|0.03377|0.03389|0.03393|0.03393|0.03391|0.03394|0.03392|0.03394|0.03392|0.0339|0.03384|0.03381|0.03373|0.03367|0.0337|0.03364|0.03358|0.03359|0.0336|0.03361|0.03357||0.03357|0.03353|42|66|64|56|29|54|34|47|51|28|43|62|85|103|82|95|81|89|91|218|99||23|18|0.01799|0.02057|0.02448|0.01972|0.01611|0.02052|0.02011|0.01927|0.01915|0.02102|0.02427|0.02428|0.02539|0.02342|0.02409|0.02221|0.02351|0.02107|0.02625|0.02269|0.02082||0.01259|0.01811|-0.02139|-0.02008|-0.02048|-0.01357|-0.02628|-0.02497|-0.01785|-0.02061|-0.02298|-0.0204|-0.01999|-0.01925|-0.02247|-0.02589|-0.02375|-0.02257|-0.02089|-0.02345|-0.02603|-0.01974|-0.02265||-0.01735|-0.0233|94|74|32|30|21|38|98|104|64|87|56|87|133|152|165|118|80|61|51|30|36|26|38|||||||||||||||||||||||||
2025-08-05 11:33:10|IR.D.FGBL.FWM1.IP|4859|2025-08-04 10:04:50|2025-08-04 19:59:50||107.8|2.64374|2025-08-04|0.02301|17|0.030783|0|-0.030838|6|2025-08-04|30.69861|40.71236|51.2941|36.85771|30.31937|34.93642|1.03812|3.03979|2.12068|0.02312|0.77484|0.78051|0.02311|2.16547|0.64027|1.71768|4.78401|0.02301|14.83527|22.24054|||||18|11|12|12|20|27|103|206|194|203|264|207|216|185|229|206|95|82|26|52|||||0.01|0.0077|0.0077|0.01156|0.0077|0.00771|0.00925|0.00909|0.00852|0.00828|0.00855|0.00769|0.00768|0.00768|0.00827|0.00813|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.00881|-0.0099|-0.00772|-0.00795|-0.00769|-0.00801|-0.00792|-0.00768|-0.00768|-0.00768|-0.00767||-0.00767|-0.00767|||||88|86|39|38|33|63|197|232|143|170|133|132|132|140|162|118|84|14|27|18|||||||||||||||||||||||||
2025-08-05 11:33:10|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-04|0.03463|0.03472|0.03475|0.03474|0.03473|0.03476|0.03474|0.03476|0.03475|0.03474|0.03469|0.03467|0.03461|0.03457|0.03461|0.03457|0.03452|0.03453|0.03453|0.03452|0.03451||0.03449|0.03447|54|47|37|52|52|57|31|52|54|51|77|62|188|149|101|114|93|165|169|222|150||104|38|0.02482|0.02448|0.0239|0.02414||0.02368|0.02163|0.02531|0.02442|0.02467|0.024|0.02445|0.02462|0.02367|0.02446|0.02493|0.02451|0.0272|0.02216|0.02489|0.02214|||0.02673|-0.02165|-0.0241|-0.02736|-0.02692|-0.02257|-0.02722|-0.02154|-0.02378|-0.03387|-0.02388|-0.02241|-0.02584|-0.02713|-0.02644|-0.02429|-0.02231|-0.02696|-0.02675|-0.02489|-0.02703|-0.02674||||74|63|23|34|15|24|61|75|51|49|41|70|94|116|136|81|48|31|30|27|33|7|20|||||||||||||||||||||||||
2025-08-05 11:33:10|IR.D.10YEAR100.FWM.IP|1|2025-08-05 11:33:10|2025-08-05 11:33:10||1|0|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-04|0.03565|0.03569|0.03571|0.0357|0.03569|0.03571|0.0357|0.0357|0.03571|0.0357|0.03568|0.03566|0.03562|0.03563|0.03566|0.03565|0.03562|0.03562|0.03561|0.0356|0.03559||0.03559|0.03558|255|291|287|228|184|257|256|299|342|287|231|368|422|346|413|526|248|326|558|634|517||149|113|0.01372|0.01227||0.01338|0.01428|0.01428|0.0141|0.01413|0.01429|0.01402|0.01383|0.01426|0.01405|0.01386|0.01372|0.01337|0.01402|0.01291|0.01386|0.01335|0.01402||||-0.01397|-0.01281|-0.01339|-0.01428|-0.01338||-0.013|-0.0141|-0.01406|-0.01428|-0.01308|-0.01337|-0.01377|-0.01362|-0.0141|-0.01455|-0.01247|-0.01425|-0.01391||-0.01424||-0.01423|-0.01393|51|58|18|33|17|24|51|59|33|55|39|57|96|125|110|70|55|41|40|17|23|8|17|||||||||||||||||||||||||
2025-08-05 11:33:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-04|0.01834|0.01835|0.01836|0.01836|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836|0.01835|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01832||0.01832|0.01832|187|180|182|264|113|177|137|202|147|125|167|244|290|266|225|260|173|301|332|381|402||78|54|0.00612|0.00601|0.00698|0.00656|0.0052|0.00627|0.00612|0.00776|0.00734|0.00551|0.00681|0.00787|0.00725|0.00691|0.00701|0.00738|0.00675|0.00862|0.00642|0.00733|0.00718||0.00366|0.00513|-0.0066|-0.00614|-0.0062|-0.00711|-0.00683|-0.00496|-0.00664|-0.00642|-0.00656|-0.00704|-0.00655|-0.00683|-0.00706|-0.00708|-0.00761|-0.00725|-0.00676|-0.00733|-0.0071|-0.00733|-0.0058||-0.00366|-0.00733|108|89|41|43|35|33|89|88|60|71|66|101|156|179|133|116|77|47|61|42|43|20|43|||||||||||||||||||||||||
2025-08-05 11:33:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:12|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-04|7.50745|7|0.016264|7|-0.032478|6|2025-08-04|53.35252|69.57809|82.3601|73.92539|50.02029|47.64031|17.22197|7.50745|16.60914|8.10284|11.70314|11.08347|12.21628|12.46914|13.07954|7.61412|28.45055|38.12138|67.87041||||||4|3|2|3|1|4|24|47|49|71|68|51|63|42|48|55|41|16|8||||||0.00811|0.00811||0.00811|||0.00837|0.00888|0.00831|0.00876|0.00832|0.00809|0.00809|0.00906|0.00808|0.00844|0.00808|0.00807|||||||-0.00811|-0.00811|-0.00811|-0.00811||-0.00812|-0.00958|-0.00983|-0.00886|-0.00876|-0.0083|-0.00829|-0.00828|-0.00862|-0.00842|-0.00808|-0.00807|-0.00807|-0.00807||||||30|46|17|23|14|21|192|241|181|186|180|172|156|185|207|132|95|21|28|||||||||||||||||||||||||
2025-08-05 11:33:12|IR.D.FBTP.FWM1.IP|1|2025-08-05 11:33:10|2025-08-05 11:33:10||1|0|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 11:33:13|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-04|0.02566|12|0.025528|0|-0.017036|6|2025-08-04|61.82839|69.23895|33.35131|64.00954|100|47.07285|4.78673|3.83419|0.02571|2.80286|1.91184|0.02585|0.02566|4.13429|2.62225|2.06581|10.73736|47.63281|40.0153|45.46845|||||31|21|29|29|9|128|108|277|308|326|382|470|496|358|391|363|107|38|30|74|||||0.01276|0.00851||0.00851||0.00852|0.00891|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.0085|0.0085||||||-0.00851|-0.00851|-0.00851||-0.00851|-0.00852|-0.00937|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.0085|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|||||55|26|9|25|8|17|105|105|61|72|53|51|58|73|77|49|28|21|15|11|||||||||||||||||||||||||
2025-08-05 11:33:13|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-04|0.02881|0.02884||0.02885|0.02884|0.02887|0.02887|0.02887|0.02887|0.02885|0.02884|6.27757|24.13134|9.37302|8.53795|12.81686|0.02884|7.43571|0.02883|5.02812|4.5815|||0.02885|1|0||1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00889|0.00721||0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00824|0.00801|0.00933|0.00961|0.00811|0.00721|0.00961|0.00824|0.00961|0.01442|||0.00721|-0.00853|-0.00754||-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721|-0.00865|-0.00865|-0.00776|-0.00901|-0.00787|-0.00721|-0.00721|-0.00721|-0.01081|-0.00721|||-0.00721|166|91|38|51|66|33|53|31|44|51|80|112|107|94|86|42|27|28|20|22|15|||||||||||||||||||||||||
2025-08-05 11:33:14|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-04|0.02301|17|0.030783|0|-0.030838|6|2025-08-04|30.69861|40.71236|51.2941|36.85771|30.31937|34.93642|1.03812|3.03979|2.12068|0.02312|0.77484|0.78051|0.02311|2.16547|0.64027|1.71768|4.78401|0.02301|14.83527|22.24054|||||18|11|12|12|20|27|103|206|194|203|264|207|216|185|229|206|95|82|26|52|||||0.01|0.0077|0.0077|0.01156|0.0077|0.00771|0.00925|0.00909|0.00852|0.00828|0.00855|0.00769|0.00768|0.00768|0.00827|0.00813|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.00881|-0.0099|-0.00772|-0.00795|-0.00769|-0.00801|-0.00792|-0.00768|-0.00768|-0.00768|-0.00767||-0.00767|-0.00767|||||88|86|39|38|33|63|197|232|143|170|133|132|132|140|162|118|84|14|27|18|||||||||||||||||||||||||
2025-08-05 11:33:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:17|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:18|SE.D.PANWUS.CASH.IP|2962|2025-08-04 10:04:50|2025-08-04 23:57:40||1268.8|10.87484|2025-08-04|10.18018|15|0.307728|13|-0.354549|11|2025-08-04|||||||||68.8858|85.75179|92.88894|76.55447|41.27306|10.99106|11.19806|10.18018|23.64007|12.40523|13.99204|14.96032|54.23782|78.59564|55.04784|36.42892|||||||||86|297|95|160|256|1843|1499|1337|873|1121|1030|3543|41153|53|246|185|||||||||||||0.03731|0.05953|0.03635|0.02788|0.02475|0.02722|0.02703|0.0232|0.1171||0.04668|0.152|||||||||-0.19675|-0.18656|-0.21356|-0.14387|-0.05736|-0.0731|-0.04511|-0.03302|-0.0261|-0.02679|-0.02003|-0.0201|-0.04822|-0.04963|-0.03849|-0.03506|16|7|14|34|17|166|252|257|212|170|215|268|24|14|20|11|||||||||||||||||||||||||
2025-08-05 11:33:18|SE.D.PANWUS.CASH.IP|2962|2025-08-04 10:04:50|2025-08-04 23:57:40||1268.8|10.87484|2025-08-04|10.18018|15|0.307728|13|-0.354549|11|2025-08-04|||||||||68.8858|85.75179|92.88894|76.55447|41.27306|10.99106|11.19806|10.18018|23.64007|12.40523|13.99204|14.96032|54.23782|78.59564|55.04784|36.42892|||||||||86|297|95|160|256|1843|1499|1337|873|1121|1030|3543|41153|53|246|185|||||||||||||0.03731|0.05953|0.03635|0.02788|0.02475|0.02722|0.02703|0.0232|0.1171||0.04668|0.152|||||||||-0.19675|-0.18656|-0.21356|-0.14387|-0.05736|-0.0731|-0.04511|-0.03302|-0.0261|-0.02679|-0.02003|-0.0201|-0.04822|-0.04963|-0.03849|-0.03506|16|7|14|34|17|166|252|257|212|170|215|268|24|14|20|11|||||||||||||||||||||||||
2025-08-05 11:33:18|UA.D.ABNBUS.CASH.IP|2357|2025-08-04 10:05:20|2025-08-04 23:58:30||1044|16.84759|2025-08-04|0.31296|22|1.15625|8|-0.558399|8|2025-08-04|||||||||42.94003|51.0793|51.56987|90.07463|72.60334|20.58041|16.73857|22.74823|29.12722|22.25949|26.4421|11.45531|64.30679|33.54707|0.31296|33.81587|||||||||10|5|2|85|13|2001|1052|1094|1034|1080|1233|1919|61262|67|150|371|||||||||0.25691|0.14237|0.12252|0.03112|0.04665|0.05388|0.03263|0.02179|0.02441|0.01724|0.0156|0.01532|0.0916|0.03818|||||||||||-0.20157|-0.13267|-0.11205|-0.03111|-0.2092|-0.07157|-0.04173|-0.02323|-0.01733|-0.01903|-0.0137|-0.01476|-0.01528||-0.24366|-0.04956|66|69|100|10|29|132|192|163|165|144|159|245|11|3|2|3|||||||||||||||||||||||||
2025-08-05 11:33:18|UA.D.ABNBUS.CASH.IP|2357|2025-08-04 10:05:20|2025-08-04 23:58:30||1044|16.84759|2025-08-04|0.31296|22|1.15625|8|-0.558399|8|2025-08-04|||||||||42.94003|51.0793|51.56987|90.07463|72.60334|20.58041|16.73857|22.74823|29.12722|22.25949|26.4421|11.45531|64.30679|33.54707|0.31296|33.81587|||||||||10|5|2|85|13|2001|1052|1094|1034|1080|1233|1919|61262|67|150|371|||||||||0.25691|0.14237|0.12252|0.03112|0.04665|0.05388|0.03263|0.02179|0.02441|0.01724|0.0156|0.01532|0.0916|0.03818|||||||||||-0.20157|-0.13267|-0.11205|-0.03111|-0.2092|-0.07157|-0.04173|-0.02323|-0.01733|-0.01903|-0.0137|-0.01476|-0.01528||-0.24366|-0.04956|66|69|100|10|29|132|192|163|165|144|159|245|11|3|2|3|||||||||||||||||||||||||
2025-08-05 11:33:19|UA.D.BIDU.CASH.IP|1701|2025-08-04 10:05:10|2025-08-04 23:58:00|8760|774|12.38506|2025-08-04|8.3178|15|0.741079|12|-0.61679|10|2025-08-04|||||||||61.61934|66.71996|88.96806|82.38053|31.77875|13.13808|10.73824|8.3178|11.84432|11.84329|16.53751|11.6288|64.37495|27.4495||50.09707|||||||||344|38|445|185|1063|2056|895|577|449|454|593|1743|6743|179||79|||||||||||0.06294||0.19078|0.03986|0.02273|0.02193|0.02027|0.01656|0.01889|0.02122|0.08017||||||||||||-0.09699|-0.03804|-0.61679|-0.14874|-0.29757|-0.06391|-0.03217|-0.02281|-0.02156|-0.01928|-0.0229|-0.0177|-0.27972|-0.07991|||13|3|9|17|54|161|215|169|110|110|109|155|14|11|4||||||||||0|||||||||||||||
2025-08-05 11:33:19|UA.D.BIDU.CASH.IP|1701|2025-08-04 10:05:10|2025-08-04 23:58:00|8760|774|12.38506|2025-08-04|8.3178|15|0.741079|12|-0.61679|10|2025-08-04|||||||||61.61934|66.71996|88.96806|82.38053|31.77875|13.13808|10.73824|8.3178|11.84432|11.84329|16.53751|11.6288|64.37495|27.4495||50.09707|||||||||344|38|445|185|1063|2056|895|577|449|454|593|1743|6743|179||79|||||||||||0.06294||0.19078|0.03986|0.02273|0.02193|0.02027|0.01656|0.01889|0.02122|0.08017||||||||||||-0.09699|-0.03804|-0.61679|-0.14874|-0.29757|-0.06391|-0.03217|-0.02281|-0.02156|-0.01928|-0.0229|-0.0177|-0.27972|-0.07991|||13|3|9|17|54|161|215|169|110|110|109|155|14|11|4||||||||||0|||||||||||||||
2025-08-05 11:33:20|UC.D.NVDA.CASH.IP|6211|2025-08-04 10:05:00|2025-08-04 23:59:50|18067|13480.7|8.07528|2025-08-04|0.00547|19|0.211235|13|-0.204836|13|2025-08-04|||||||||8.43867|25.57792|20.0159|11.85909|17.09291|2.35647|0.00624|0.00586|0.00561|0.0056|0.5611|0.00547|16.30375|28.34978|35.12634|31.94394|||||||||2551|1102|1651|1685|1329|32676|25010|17710|12751|11244|13171|26109|62884|1367|893|1101|||||||||0.01857|0.01344|0.01137|0.01194|0.00983|0.03631|0.02602|0.02317|0.01399|0.01453|0.01471|0.01519|0.01936|0.01085|0.0155|0.00865|||||||||-0.02088|-0.01479|-0.01304|-0.0163|-0.00994|-0.0309|-0.02805|-0.02082|-0.01363|-0.01345|-0.01417|-0.01379|-0.01746|-0.01134|-0.0103|-0.01025|297|223|245|304|281|341|360|360|360|357|360|360|258|180|131|119|||||||||||||||||||||||||
2025-08-05 11:33:20|UC.D.NVDA.CASH.IP|6211|2025-08-04 10:05:00|2025-08-04 23:59:50|18067|13480.7|8.07528|2025-08-04|0.00547|19|0.211235|13|-0.204836|13|2025-08-04|||||||||8.43867|25.57792|20.0159|11.85909|17.09291|2.35647|0.00624|0.00586|0.00561|0.0056|0.5611|0.00547|16.30375|28.34978|35.12634|31.94394|||||||||2551|1102|1651|1685|1329|32676|25010|17710|12751|11244|13171|26109|62884|1367|893|1101|||||||||0.01857|0.01344|0.01137|0.01194|0.00983|0.03631|0.02602|0.02317|0.01399|0.01453|0.01471|0.01519|0.01936|0.01085|0.0155|0.00865|||||||||-0.02088|-0.01479|-0.01304|-0.0163|-0.00994|-0.0309|-0.02805|-0.02082|-0.01363|-0.01345|-0.01417|-0.01379|-0.01746|-0.01134|-0.0103|-0.01025|297|223|245|304|281|341|360|360|360|357|360|360|258|180|131|119|||||||||||||||||||||||||
2025-08-05 11:33:20|EZ.D.ROBINGREY.Month2.IP|4264|2025-08-04 10:05:10|2025-08-04 23:59:30|88.83|0|0|2025-08-04|0|8|0.534823|12|-0.851869|13|2025-08-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03745|0.02481|0.0184|0.03025|0.055|0.07012|0.056|0.03926|0.03368|0.02758|0.02731|0.02964|0.02782|0.01927|0.02485|0.03171|||||||||-0.03672|-0.02662|-0.02037|-0.02945|-0.03793|-0.08283|-0.05487|-0.03598|-0.02727|-0.03145|-0.02968|-0.02704|-0.02793|-0.02061|-0.01873|-0.02897|229|181|157|223|186|297|354|349|347|342|343|340|230|153|156|171|||||||||||||||||||||||||
2025-08-05 11:33:20|EZ.D.ROBINGREY.Month2.IP|4264|2025-08-04 10:05:10|2025-08-04 23:59:30|88.83|0|0|2025-08-04|0|8|0.534823|12|-0.851869|13|2025-08-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03745|0.02481|0.0184|0.03025|0.055|0.07012|0.056|0.03926|0.03368|0.02758|0.02731|0.02964|0.02782|0.01927|0.02485|0.03171|||||||||-0.03672|-0.02662|-0.02037|-0.02945|-0.03793|-0.08283|-0.05487|-0.03598|-0.02727|-0.03145|-0.02968|-0.02704|-0.02793|-0.02061|-0.01873|-0.02897|229|181|157|223|186|297|354|349|347|342|343|340|230|153|156|171|||||||||||||||||||||||||
2025-08-05 11:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:21|UD.D.SPWR.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:21|UD.D.SPWR.CASH.IP|1|2025-08-05 11:00:00|2025-08-05 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:22|SE.D.NETUS.CASH.IP|1988|2025-08-04 13:30:00|2025-08-04 19:59:50|20843|1021|22.96654|2025-08-04|17.1909|13|0.879316|13|-0.485764|13|2025-08-04||||||||||||||17.1909|27.69214|42.50434|44.83122|56.27258|42.31658|29.54416||||||||||||||||||3573|1458|960|1884|610|1228|483||||||||||||||||||0.10301|0.03762|0.03788|0.04263|0.02532|0.02963|0.02657||||||||||||||||||-0.12472|-0.08657|-0.06299|-0.08553|-0.0533|-0.05557|-0.04015|||||130|218|184|161|178|135|224|||||||||||||||||||||||||
2025-08-05 11:33:22|SE.D.NETUS.CASH.IP|1988|2025-08-04 13:30:00|2025-08-04 19:59:50|20843|1021|22.96654|2025-08-04|17.1909|13|0.879316|13|-0.485764|13|2025-08-04||||||||||||||17.1909|27.69214|42.50434|44.83122|56.27258|42.31658|29.54416||||||||||||||||||3573|1458|960|1884|610|1228|483||||||||||||||||||0.10301|0.03762|0.03788|0.04263|0.02532|0.02963|0.02657||||||||||||||||||-0.12472|-0.08657|-0.06299|-0.08553|-0.0533|-0.05557|-0.04015|||||130|218|184|161|178|135|224|||||||||||||||||||||||||
2025-08-05 11:33:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKKUS.CASH.IP|2321|2025-08-04 13:30:00|2025-08-04 19:59:50|7354|250|2.30755|2025-08-04|0.02687|14|0.167832|13|-0.222965|13|2025-08-04||||||||||||||0.59614|0.02687|0.30412|2.90481|4.33133|4.06682|3.46108||||||||||||||||||769|326|184|144|341|100|157||||||||||||||||||0.04727|0.03028|0.02768|0.01969|0.01855|0.01964|0.01968||||||||||||||||||-0.05704|-0.03569|-0.02383|-0.02002|-0.01945|-0.01807|-0.01863|||||180|359|357|347|348|346|349|||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKKUS.CASH.IP|2321|2025-08-04 13:30:00|2025-08-04 19:59:50|7354|250|2.30755|2025-08-04|0.02687|14|0.167832|13|-0.222965|13|2025-08-04||||||||||||||0.59614|0.02687|0.30412|2.90481|4.33133|4.06682|3.46108||||||||||||||||||769|326|184|144|341|100|157||||||||||||||||||0.04727|0.03028|0.02768|0.01969|0.01855|0.01964|0.01968||||||||||||||||||-0.05704|-0.03569|-0.02383|-0.02002|-0.01945|-0.01807|-0.01863|||||180|359|357|347|348|346|349|||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKGUS.CASH.IP|2151|2025-08-04 13:30:00|2025-08-04 19:59:50|2418|108.9|12.00283|2025-08-04|0.68023|13|0.255754|13|-0.424088|13|2025-08-04||||||||||||||0.68023|2.38611|7.18329|22.86411|27.42089|20.5463|13.98954||||||||||||||||||327|44|195|63|98|110|82||||||||||||||||||0.0799|0.06021|0.04961|0.04409|0.04347|0.0468|0.04625||||||||||||||||||-0.08955|-0.0559|-0.04951|-0.04423|-0.04658|-0.04478|-0.04695|||||178|346|323|298|252|239|280|||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKGUS.CASH.IP|2151|2025-08-04 13:30:00|2025-08-04 19:59:50|2418|108.9|12.00283|2025-08-04|0.68023|13|0.255754|13|-0.424088|13|2025-08-04||||||||||||||0.68023|2.38611|7.18329|22.86411|27.42089|20.5463|13.98954||||||||||||||||||327|44|195|63|98|110|82||||||||||||||||||0.0799|0.06021|0.04961|0.04409|0.04347|0.0468|0.04625||||||||||||||||||-0.08955|-0.0559|-0.04951|-0.04423|-0.04658|-0.04478|-0.04695|||||178|346|323|298|252|239|280|||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKQUS.CASH.IP|2218|2025-08-04 13:30:00|2025-08-04 19:59:50|9800|6.4|6.33532|2025-08-04|0.70329|13|0.18752|13|-0.208268|13|2025-08-04||||||||||||||0.70329|2.42746|3.60469|9.22321|14.80548|11.53732|9.60482||||||||||||||||||34|7|3|10|1|2|3||||||||||||||||||0.04441|0.02331|0.01842|0.01447|0.01297|0.01289|0.01416||||||||||||||||||-0.03332|-0.02495|-0.01934|-0.015|-0.01524|-0.01489|-0.01341|||||180|342|312|295|251|244|283|||||||||||||||||||||||||
2025-08-05 11:33:23|SI.D.ARKQUS.CASH.IP|2218|2025-08-04 13:30:00|2025-08-04 19:59:50|9800|6.4|6.33532|2025-08-04|0.70329|13|0.18752|13|-0.208268|13|2025-08-04||||||||||||||0.70329|2.42746|3.60469|9.22321|14.80548|11.53732|9.60482||||||||||||||||||34|7|3|10|1|2|3||||||||||||||||||0.04441|0.02331|0.01842|0.01447|0.01297|0.01289|0.01416||||||||||||||||||-0.03332|-0.02495|-0.01934|-0.015|-0.01524|-0.01489|-0.01341|||||180|342|312|295|251|244|283|||||||||||||||||||||||||
2025-08-05 11:33:24|SI.D.ARKFUS.CASH.IP|772|2025-08-04 13:30:00|2025-08-04 19:59:50|5253|44.6|30.24969|2025-08-04|32.29464|13|0.401146|19|-0.193573|13|2025-08-04||||||||||||||32.29464|38.81526|54.75614|67.2834|58.98848|48.23422|39.28194||||||||||||||||||88|54|12|29|13|28|18||||||||||||||||||0.05816|0.03501|0.03842|0.0383|0.04448|0.03809|0.0815||||||||||||||||||-0.05685|-0.04406|-0.03621|-0.02393|-0.03016|-0.01905|-0.04017|||||84|155|75|61|56|27|46|||||||||||||||||||||||||
2025-08-05 11:33:24|SI.D.ARKFUS.CASH.IP|772|2025-08-04 13:30:00|2025-08-04 19:59:50|5253|44.6|30.24969|2025-08-04|32.29464|13|0.401146|19|-0.193573|13|2025-08-04||||||||||||||32.29464|38.81526|54.75614|67.2834|58.98848|48.23422|39.28194||||||||||||||||||88|54|12|29|13|28|18||||||||||||||||||0.05816|0.03501|0.03842|0.0383|0.04448|0.03809|0.0815||||||||||||||||||-0.05685|-0.04406|-0.03621|-0.02393|-0.03016|-0.01905|-0.04017|||||84|155|75|61|56|27|46|||||||||||||||||||||||||
2025-08-05 11:33:24|SI.D.ARKWUS.CASH.IP|1746|2025-08-04 13:30:00|2025-08-04 19:59:50|15419|11.1|28.14468|2025-08-04|17.31172|14|1.029832|13|-0.932341|19|2025-08-04||||||||||||||18.80538|17.31172|47.61258|55.7619|49.82477|41.40257|24.55249||||||||||||||||||28|24|16|4|4|14|8||||||||||||||||||0.09628|0.04315|0.0365|0.06111|0.04514|0.08047|0.08424||||||||||||||||||-0.05804|-0.05429|-0.02582|-0.02338|-0.02936|-0.07986|-0.09068|||||129|210|223|237|199|121|176|||||||||||||||||||||||||
2025-08-05 11:33:25|SI.D.ARKWUS.CASH.IP|1746|2025-08-04 13:30:00|2025-08-04 19:59:50|15419|11.1|28.14468|2025-08-04|17.31172|14|1.029832|13|-0.932341|19|2025-08-04||||||||||||||18.80538|17.31172|47.61258|55.7619|49.82477|41.40257|24.55249||||||||||||||||||28|24|16|4|4|14|8||||||||||||||||||0.09628|0.04315|0.0365|0.06111|0.04514|0.08047|0.08424||||||||||||||||||-0.05804|-0.05429|-0.02582|-0.02338|-0.02936|-0.07986|-0.09068|||||129|210|223|237|199|121|176|||||||||||||||||||||||||
2025-08-05 11:33:25|SI.D.PRNTUS.CASH.IP|145|2025-08-04 13:30:00|2025-08-04 19:56:10|2145|5.7|49.29532|2025-08-04|9.54527|19|0.232992|14|-0.139665|17|2025-08-04||||||||||||||62.25929|71.66097|80.15821|100|87.56871|100|9.54527||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04665|0.16301|0.07757||0.04659||||||||||||||||||||-0.0465||||-0.06207|-0.0466|-0.0466|||||39|7|5|1|40|1|12|||||||||||||||||||0||||||
2025-08-05 11:33:25|SI.D.PRNTUS.CASH.IP|145|2025-08-04 13:30:00|2025-08-04 19:56:10|2145|5.7|49.29532|2025-08-04|9.54527|19|0.232992|14|-0.139665|17|2025-08-04||||||||||||||62.25929|71.66097|80.15821|100|87.56871|100|9.54527||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04665|0.16301|0.07757||0.04659||||||||||||||||||||-0.0465||||-0.06207|-0.0466|-0.0466|||||39|7|5|1|40|1|12|||||||||||||||||||0||||||
2025-08-05 11:33:25|SI.D.IZRLUS.CASH.IP|105|2025-08-04 13:30:00|2025-08-04 19:59:50|2701|7.2|21.60314|2025-08-04|23.32617|19|0.711078|13|-0.036941|14|2025-08-04||||||||||||||34.41329|73.03674|67.04853|67.04797|||23.32617||||||||||||||||||0|0|0|0|||8||||||||||||||||||0.14935|0.10048|0.03698|0.0492|||0.06487|||||||||||||||||||-0.03694||||||||||18|11|3|3|19|||||||||||||||||0||||||||
2025-08-05 11:33:26|SI.D.IZRLUS.CASH.IP|105|2025-08-04 13:30:00|2025-08-04 19:59:50|2701|7.2|21.60314|2025-08-04|23.32617|19|0.711078|13|-0.036941|14|2025-08-04||||||||||||||34.41329|73.03674|67.04853|67.04797|||23.32617||||||||||||||||||0|0|0|0|||8||||||||||||||||||0.14935|0.10048|0.03698|0.0492|||0.06487|||||||||||||||||||-0.03694||||||||||18|11|3|3|19|||||||||||||||||0||||||||
2025-08-05 11:33:26|UA.D.CANUS.CASH.IP|2133|2025-08-04 13:30:00|2025-08-04 19:59:50|65.3|21775.4|7.84981|2025-08-04|6.99992|19|0.656618|13|-0.801983|14|2025-08-04||||||||||||||26.30107|27.81467|16.5175|28.31858|29.68722|16.69141|6.99992||||||||||||||||||36947|39045|42324|34801|24209|114272|25920||||||||||||||||||0.12462|0.10627|0.05138|0.07748|0.06075|0.04416|0.06982||||||||||||||||||-0.27921|-0.20455|-0.07908|-0.1658|-0.10227|-0.05886|-0.11065|||||65|191|91|92|145|18|144|||||||||||||||||||||||||
2025-08-05 11:33:26|UA.D.CANUS.CASH.IP|2133|2025-08-04 13:30:00|2025-08-04 19:59:50|65.3|21775.4|7.84981|2025-08-04|6.99992|19|0.656618|13|-0.801983|14|2025-08-04||||||||||||||26.30107|27.81467|16.5175|28.31858|29.68722|16.69141|6.99992||||||||||||||||||36947|39045|42324|34801|24209|114272|25920||||||||||||||||||0.12462|0.10627|0.05138|0.07748|0.06075|0.04416|0.06982||||||||||||||||||-0.27921|-0.20455|-0.07908|-0.1658|-0.10227|-0.05886|-0.11065|||||65|191|91|92|145|18|144|||||||||||||||||||||||||
2025-08-05 11:33:26|UC.D.RIOTUS.CASH.IP|2267|2025-08-04 10:05:00|2025-08-04 23:58:40|1144|3887|2.94898|2025-08-04|0.08769|16|0.525855|8|-0.445633|13|2025-08-04|||||||||45.52384|27.33628|21.49133|19.44325|0.12367|4.23293|1.78002|1.92092|0.08769|4.00637|1.81119|1.47432|43.87601|50.10925|42.93189|55.67164|||||||||2897|760|2058|1124|2685|9180|8420|6893|5208|5932|5277|12684|61904|1187|844|513|||||||||0.35216||0.08795|||0.14768|0.11513|0.09291|0.08772|0.08816|0.08857|0.11983|0.17513||0.3056||||||||||-0.11733|-0.08726|-0.0878|-0.08829|-0.08826|-0.13979|-0.10956|-0.11164|-0.10015|-0.11763|-0.08859|-0.13111|-0.17544||-0.08726|-0.08703|33|11|14|31|5|145|177|109|69|51|58|72|16|4|14|9|||||||||||||||||||||||||
2025-08-05 11:33:26|UC.D.RIOTUS.CASH.IP|2267|2025-08-04 10:05:00|2025-08-04 23:58:40|1144|3887|2.94898|2025-08-04|0.08769|16|0.525855|8|-0.445633|13|2025-08-04|||||||||45.52384|27.33628|21.49133|19.44325|0.12367|4.23293|1.78002|1.92092|0.08769|4.00637|1.81119|1.47432|43.87601|50.10925|42.93189|55.67164|||||||||2897|760|2058|1124|2685|9180|8420|6893|5208|5932|5277|12684|61904|1187|844|513|||||||||0.35216||0.08795|||0.14768|0.11513|0.09291|0.08772|0.08816|0.08857|0.11983|0.17513||0.3056||||||||||-0.11733|-0.08726|-0.0878|-0.08829|-0.08826|-0.13979|-0.10956|-0.11164|-0.10015|-0.11763|-0.08859|-0.13111|-0.17544||-0.08726|-0.08703|33|11|14|31|5|145|177|109|69|51|58|72|16|4|14|9|||||||||||||||||||||||||
2025-08-05 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:27|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:27|SI.D.IWNUS.CASH.IP|2316|2025-08-04 13:30:00|2025-08-04 19:59:50|15980|29.7|7.58707|2025-08-04|2.5557|14|0.107834|13|-0.234222|13|2025-08-04||||||||||||||3.98975|2.5557|10.72873|13.47212|8.95638|9.58825|3.75845||||||||||||||||||38|51|44|23|14|9|36||||||||||||||||||0.03296|0.01931|0.01294|0.0109|0.00992|0.01015|0.01225||||||||||||||||||-0.03358|-0.01717|-0.01415|-0.01045|-0.0108|-0.00893|-0.01124|||||180|358|355|342|347|324|348|||||||||||||||||||||||||
2025-08-05 11:33:28|SI.D.IWNUS.CASH.IP|2316|2025-08-04 13:30:00|2025-08-04 19:59:50|15980|29.7|7.58707|2025-08-04|2.5557|14|0.107834|13|-0.234222|13|2025-08-04||||||||||||||3.98975|2.5557|10.72873|13.47212|8.95638|9.58825|3.75845||||||||||||||||||38|51|44|23|14|9|36||||||||||||||||||0.03296|0.01931|0.01294|0.0109|0.00992|0.01015|0.01225||||||||||||||||||-0.03358|-0.01717|-0.01415|-0.01045|-0.0108|-0.00893|-0.01124|||||180|358|355|342|347|324|348|||||||||||||||||||||||||
2025-08-05 11:33:28|SI.D.IWO.CASH.IP|2200|2025-08-04 13:30:00|2025-08-04 19:59:50|29170|96.5|12.86503|2025-08-04|1.20341|14|0.170994|13|-0.125392|13|2025-08-04||||||||||||||1.86031|1.20341|9.32359|22.61932|21.60216|26.62884|15.90411||||||||||||||||||216|106|69|67|37|110|143||||||||||||||||||0.0421|0.01636|0.01269|0.00869|0.0104|0.01155|0.01352||||||||||||||||||-0.0349|-0.01901|-0.01232|-0.0088|-0.00885|-0.01158|-0.01207|||||171|351|334|279|283|267|309|||||||||||||||||||||||||
2025-08-05 11:33:28|SI.D.IWO.CASH.IP|2200|2025-08-04 13:30:00|2025-08-04 19:59:50|29170|96.5|12.86503|2025-08-04|1.20341|14|0.170994|13|-0.125392|13|2025-08-04||||||||||||||1.86031|1.20341|9.32359|22.61932|21.60216|26.62884|15.90411||||||||||||||||||216|106|69|67|37|110|143||||||||||||||||||0.0421|0.01636|0.01269|0.00869|0.0104|0.01155|0.01352||||||||||||||||||-0.0349|-0.01901|-0.01232|-0.0088|-0.00885|-0.01158|-0.01207|||||171|351|334|279|283|267|309|||||||||||||||||||||||||
2025-08-05 11:33:29|SI.D.IWDUS.CASH.IP|2303|2025-08-04 13:30:00|2025-08-04 19:59:50|19481|548.7|0.13673|2025-08-04|0.00514|18|0.061993|13|-0.056771|13|2025-08-04||||||||||||||1.13946|0.00604|0.00516|0.00522|0.29331|0.00514|0.00757||||||||||||||||||706|835|472|495|405|367|637||||||||||||||||||0.01781|0.01139|0.00991|0.00767|0.00745|0.00696|0.00875||||||||||||||||||-0.01338|-0.01201|-0.00919|-0.00798|-0.00759|-0.00673|-0.00867|||||178|359|360|349|347|346|352|||||||||||||||||||||||||
2025-08-05 11:33:29|SI.D.IWDUS.CASH.IP|2303|2025-08-04 13:30:00|2025-08-04 19:59:50|19481|548.7|0.13673|2025-08-04|0.00514|18|0.061993|13|-0.056771|13|2025-08-04||||||||||||||1.13946|0.00604|0.00516|0.00522|0.29331|0.00514|0.00757||||||||||||||||||706|835|472|495|405|367|637||||||||||||||||||0.01781|0.01139|0.00991|0.00767|0.00745|0.00696|0.00875||||||||||||||||||-0.01338|-0.01201|-0.00919|-0.00798|-0.00759|-0.00673|-0.00867|||||178|359|360|349|347|346|352|||||||||||||||||||||||||
2025-08-05 11:33:29|SI.D.IWFUS.CASH.IP|2337|2025-08-04 13:30:00|2025-08-04 19:59:50|44042|30.9|1.43124|2025-08-04|0.01603|19|0.094145|13|-0.059262|14|2025-08-04||||||||||||||1.15438|0.02249|0.298|3.93596|2.8802|1.72559|0.01603||||||||||||||||||63|53|20|47|22|10|19||||||||||||||||||0.0163|0.01156|0.00899|0.00653|0.00632|0.00667|0.00663||||||||||||||||||-0.01398|-0.01252|-0.00904|-0.00661|-0.00668|-0.00627|-0.00688|||||180|360|360|357|349|351|351|||||||||||||||||||||||||
2025-08-05 11:33:29|SI.D.IWFUS.CASH.IP|2337|2025-08-04 13:30:00|2025-08-04 19:59:50|44042|30.9|1.43124|2025-08-04|0.01603|19|0.094145|13|-0.059262|14|2025-08-04||||||||||||||1.15438|0.02249|0.298|3.93596|2.8802|1.72559|0.01603||||||||||||||||||63|53|20|47|22|10|19||||||||||||||||||0.0163|0.01156|0.00899|0.00653|0.00632|0.00667|0.00663||||||||||||||||||-0.01398|-0.01252|-0.00904|-0.00661|-0.00668|-0.00627|-0.00688|||||180|360|360|357|349|351|351|||||||||||||||||||||||||
2025-08-05 11:33:30|KA.D.IWVLLN.CASH.IP|1651|2025-08-04 10:05:30|2025-08-04 15:29:50|4995|44.5|27.02987|2025-08-04|20.0431|12|0.141072|7|-0.080128|9|2025-08-04||||||||51.44509|44.30444|51.25424|48.42077|63.9162|20.0431|37.81649|55.90576|59.28261||||||||||||||||0|0|465|1|28|18|0|5|1||||||||||||||||0.05081|0.02846|0.02007|0.02008|0.02008|0.02006|0.02003|0.02583|0.02753||||||||||||||||-0.02729|-0.02008|-0.02755|-0.02007|-0.02007|-0.02004|-0.02002|-0.02457|-0.02462|||||||||107|61|41|31|36|20|90|136|54|||||||||||||||||||||||||
2025-08-05 11:33:30|KA.D.IWVLLN.CASH.IP|1651|2025-08-04 10:05:30|2025-08-04 15:29:50|4995|44.5|27.02987|2025-08-04|20.0431|12|0.141072|7|-0.080128|9|2025-08-04||||||||51.44509|44.30444|51.25424|48.42077|63.9162|20.0431|37.81649|55.90576|59.28261||||||||||||||||0|0|465|1|28|18|0|5|1||||||||||||||||0.05081|0.02846|0.02007|0.02008|0.02008|0.02006|0.02003|0.02583|0.02753||||||||||||||||-0.02729|-0.02008|-0.02755|-0.02007|-0.02007|-0.02004|-0.02002|-0.02457|-0.02462|||||||||107|61|41|31|36|20|90|136|54|||||||||||||||||||||||||
2025-08-05 11:33:31|CS.D.LTCUSD.CFE.IP|8720|2025-08-04 10:05:00|2025-08-04 23:59:50|120.86|8.2|0.4997|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-04|0.63168|0.63217|0.63151|0.63112|0.63165|0.63358|0.63057|0.58845|0.53937|0.53572|0.53521|0.53351|0.51876|0.51262|0.50498|0.50619|0.50597|0.50475|0.50427|0.5036|0.50344|0.50041|0.49946|0.49742|8|7|5|4|4|3|4|6|6|8|6|9|14|11|11|7|7|7|5|7|6|7|7|7|0.02623|0.02385|0.02172|0.01719|0.01804|0.0198|0.0221|0.0218|0.01636|0.04566|0.02196|0.04311|0.05832|0.05628|0.04785|0.03133|0.03374|0.02662|0.02072|0.02141|0.02416|0.04239|0.03064|0.02239|-0.02712|-0.02374|-0.01967|-0.01753|-0.02115|-0.01663|-0.02055|-0.03041|-0.02148|-0.03071|-0.02298|-0.03369|-0.05131|-0.04381|-0.03865|-0.0319|-0.0308|-0.02928|-0.02506|-0.02575|-0.0259|-0.03986|-0.02286|-0.02569|342|339|305|264|277|260|307|303|317|334|314|324|359|357|358|356|344|343|319|335|342|330|342|309|||||||||||||||||||||||||
2025-08-05 11:33:31|CS.D.LTCUSD.CFE.IP|8720|2025-08-04 10:05:00|2025-08-04 23:59:50|120.86|8.2|0.4997|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-04|0.63168|0.63217|0.63151|0.63112|0.63165|0.63358|0.63057|0.58845|0.53937|0.53572|0.53521|0.53351|0.51876|0.51262|0.50498|0.50619|0.50597|0.50475|0.50427|0.5036|0.50344|0.50041|0.49946|0.49742|8|7|5|4|4|3|4|6|6|8|6|9|14|11|11|7|7|7|5|7|6|7|7|7|0.02623|0.02385|0.02172|0.01719|0.01804|0.0198|0.0221|0.0218|0.01636|0.04566|0.02196|0.04311|0.05832|0.05628|0.04785|0.03133|0.03374|0.02662|0.02072|0.02141|0.02416|0.04239|0.03064|0.02239|-0.02712|-0.02374|-0.01967|-0.01753|-0.02115|-0.01663|-0.02055|-0.03041|-0.02148|-0.03071|-0.02298|-0.03369|-0.05131|-0.04381|-0.03865|-0.0319|-0.0308|-0.02928|-0.02506|-0.02575|-0.0259|-0.03986|-0.02286|-0.02569|342|339|305|264|277|260|307|303|317|334|314|324|359|357|358|356|344|343|319|335|342|330|342|309|||||||||||||||||||||||||
2025-08-05 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:36|OP.D.SPX5.4000P.IP|6646|2025-08-04 10:05:10|2025-08-04 23:59:50|22.52|0|10.58768|2025-08-04|9.2258|0|15.896226|12|-8.711076|4|2025-08-04|9.2258|9.33056|9.40883|9.44822|9.4182|9.46321|9.47491|9.6377|9.77892|9.84914|9.83317|9.71533|9.74238|10.15066|10.33369|10.14801|10.20067|10.26171|10.29861|10.29564|10.69782|13.40109|13.34524|13.32893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08563|0.07365|0.07051|0.05945|0.06769|0.06312|0.08401|0.08928|0.06451|0.06272|0.06126|0.07165|0.22956|0.09589|0.10183|0.09985|0.07908|0.06799|0.06841|0.07943|0.06222|0.06255|0.06076|0.04836|-0.0863|-0.07248|-0.07547|-0.05279|-0.21796|-0.10912|-0.08315|-0.084|-0.07473|-0.06601|-0.06465|-0.07006|-0.07084|-0.11327|-0.10528|-0.08936|-0.07952|-0.07117|-0.066|-0.0751|-0.06057|-0.04463|-0.04941|-0.04584|244|339|258|220|250|252|329|346|322|289|280|308|303|325|352|349|322|320|320|324|311|64|180|208|||||||||||||||||||||||||
2025-08-05 11:33:36|OP.D.SPX5.4000P.IP|6646|2025-08-04 10:05:10|2025-08-04 23:59:50|22.52|0|10.58768|2025-08-04|9.2258|0|15.896226|12|-8.711076|4|2025-08-04|9.2258|9.33056|9.40883|9.44822|9.4182|9.46321|9.47491|9.6377|9.77892|9.84914|9.83317|9.71533|9.74238|10.15066|10.33369|10.14801|10.20067|10.26171|10.29861|10.29564|10.69782|13.40109|13.34524|13.32893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08563|0.07365|0.07051|0.05945|0.06769|0.06312|0.08401|0.08928|0.06451|0.06272|0.06126|0.07165|0.22956|0.09589|0.10183|0.09985|0.07908|0.06799|0.06841|0.07943|0.06222|0.06255|0.06076|0.04836|-0.0863|-0.07248|-0.07547|-0.05279|-0.21796|-0.10912|-0.08315|-0.084|-0.07473|-0.06601|-0.06465|-0.07006|-0.07084|-0.11327|-0.10528|-0.08936|-0.07952|-0.07117|-0.066|-0.0751|-0.06057|-0.04463|-0.04941|-0.04584|244|339|258|220|250|252|329|346|322|289|280|308|303|325|352|349|322|320|320|324|311|64|180|208|||||||||||||||||||||||||
2025-08-05 11:33:37|OP.D.SPX2.4000P.IP|2042|2025-08-04 10:05:10|2025-08-04 23:45:10|1.12|0|70.1021|2025-08-04|39.56348|0|3.636364|14|-11.052632|13|2025-08-04|39.56348|41.89383|43.10918|44.45016|43.85032|44.38199|43.90868|46.43563|48.85625|50.85004|51.35972|49.54994|50.46967|59.30146|63.02793|57.24791|59.63251|61.32269|65.15449|69.01615|79.21685|125.53343|125.05085|125.19325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47726|0.5312|0.43395|0.44544|0.44297|0.80005|0.57313|0.48643|0.49155|0.60025|0.51548|0.49701|0.50441|0.77139|0.91676|0.62755|0.62729|0.7682|0.63553|0.75328|0.78827|0.9009|0.89747|0.90909|-0.54567|-0.43943|-0.42707|-0.44348|-0.64849|-0.72184|-0.48968|-0.5474|-0.48512|-0.66354|-0.5458|-0.49174|-0.60303|-0.90741|-0.70694|-0.69323|-0.66311|-0.66289|-0.69096|-0.68717|-0.72046|-0.89286|-0.8897|-0.88496|101|143|79|47|73|67|134|160|98|88|97|134|97|165|196|174|111|75|89|124|63|19|49|18|||||||||||||||||||||||||
2025-08-05 11:33:37|OP.D.SPX2.4000P.IP|2042|2025-08-04 10:05:10|2025-08-04 23:45:10|1.12|0|70.1021|2025-08-04|39.56348|0|3.636364|14|-11.052632|13|2025-08-04|39.56348|41.89383|43.10918|44.45016|43.85032|44.38199|43.90868|46.43563|48.85625|50.85004|51.35972|49.54994|50.46967|59.30146|63.02793|57.24791|59.63251|61.32269|65.15449|69.01615|79.21685|125.53343|125.05085|125.19325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47726|0.5312|0.43395|0.44544|0.44297|0.80005|0.57313|0.48643|0.49155|0.60025|0.51548|0.49701|0.50441|0.77139|0.91676|0.62755|0.62729|0.7682|0.63553|0.75328|0.78827|0.9009|0.89747|0.90909|-0.54567|-0.43943|-0.42707|-0.44348|-0.64849|-0.72184|-0.48968|-0.5474|-0.48512|-0.66354|-0.5458|-0.49174|-0.60303|-0.90741|-0.70694|-0.69323|-0.66311|-0.66289|-0.69096|-0.68717|-0.72046|-0.89286|-0.8897|-0.88496|101|143|79|47|73|67|134|160|98|88|97|134|97|165|196|174|111|75|89|124|63|19|49|18|||||||||||||||||||||||||
2025-08-05 11:33:38|OP.D.SPX3.4000P.IP|6360|2025-08-04 10:05:20|2025-08-04 23:59:50|11.17|0|23.66168|2025-08-04|14.37483|0|4.13961|12|-14.248927|20|2025-08-04|14.37483|14.60736|14.76226|14.84787|14.77538|14.84897|14.8683|15.25733|15.58441|15.73089|15.66318|15.38367|15.47393|17.33571|18.21643|16.91441|20.56089|22.85735|25.17124|21.82182|43.8889|52.98509|40.74886|56.4557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11399|0.12233|0.12246|0.10048|0.12212|0.09086|0.11731|0.11068|0.10705|0.11373|0.11854|0.11147|0.20908|0.14867|0.15778|0.14146|0.12169|0.09946|0.11754|0.13454|0.10742|0.08795|0.10766|0.08745|-0.10574|-0.13361|-0.10516|-0.09531|-0.0896|-0.10935|-0.11811|-0.13761|-0.10972|-0.11283|-0.10704|-0.1254|-0.13639|-0.17426|-0.15213|-0.15273|-0.11337|-0.11144|-0.11005|-0.11833|-0.40714|-0.08783|-0.08753|-0.09087|220|295|191|161|191|201|280|304|276|236|220|273|264|297|335|331|270|265|262|269|221|41|140|152|||||||||||||||||||||||||
2025-08-05 11:33:39|OP.D.SPX5.4250P.IP|7324|2025-08-04 10:05:20|2025-08-04 23:59:50|28.02|0|8.55715|2025-08-04|7.41222|0|11.021898|12|-5.84507|20|2025-08-04|7.41222|7.5006|7.56509|7.6091|7.57863|7.6157|7.62223|7.755|7.87492|7.94183|7.93272|7.8277|7.84977|8.2022|8.35778|8.22328|8.2732|8.30521|8.32913|8.32774|8.65966|10.77242|10.72516|10.71164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07583|0.07071|0.05291|0.0499|0.06265|0.05462|0.08921|0.07822|0.06308|0.0596|0.061|0.06864|0.15854|0.09036|0.09484|0.09478|0.07416|0.06353|0.06234|0.07913|0.05164|0.05389|0.05188|0.04192|-0.0791|-0.07392|-0.08114|-0.05783|-0.06591|-0.06498|-0.09289|-0.08662|-0.07203|-0.06161|-0.05732|-0.06379|-0.0627|-0.11142|-0.09524|-0.0966|-0.07522|-0.06198|-0.06641|-0.07342|-0.11512|-0.05382|-0.04124|-0.03866|250|352|288|239|277|287|335|352|335|317|314|332|329|338|358|355|341|345|345|343|335|65|214|238|||||||||||||||||||||||||
2025-08-05 11:33:39|OP.D.SPX3.4000P.IP|6360|2025-08-04 10:05:20|2025-08-04 23:59:50|11.17|0|23.66168|2025-08-04|14.37483|0|4.13961|12|-14.248927|20|2025-08-04|14.37483|14.60736|14.76226|14.84787|14.77538|14.84897|14.8683|15.25733|15.58441|15.73089|15.66318|15.38367|15.47393|17.33571|18.21643|16.91441|20.56089|22.85735|25.17124|21.82182|43.8889|52.98509|40.74886|56.4557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11399|0.12233|0.12246|0.10048|0.12212|0.09086|0.11731|0.11068|0.10705|0.11373|0.11854|0.11147|0.20908|0.14867|0.15778|0.14146|0.12169|0.09946|0.11754|0.13454|0.10742|0.08795|0.10766|0.08745|-0.10574|-0.13361|-0.10516|-0.09531|-0.0896|-0.10935|-0.11811|-0.13761|-0.10972|-0.11283|-0.10704|-0.1254|-0.13639|-0.17426|-0.15213|-0.15273|-0.11337|-0.11144|-0.11005|-0.11833|-0.40714|-0.08783|-0.08753|-0.09087|220|295|191|161|191|201|280|304|276|236|220|273|264|297|335|331|270|265|262|269|221|41|140|152|||||||||||||||||||||||||
2025-08-05 11:33:40|OP.D.SPX2.4250P.IP|2752|2025-08-04 10:05:10|2025-08-04 23:59:50|1.84|0|46.42791|2025-08-04|27.99961|0|73.770492|20|-2.745098|13|2025-08-04|27.99961|29.45951|30.3261|30.92459|30.89434|30.93751|30.66568|32.32346|33.78204|35.11369|35.6248|34.15181|35.01348|40.27248|43.09071|39.36892|40.58884|41.97691|44.21584|46.17181|50.74728|76.74293|76.09737|76.16632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32333|0.46531|0.35172|0.32762|0.4312|0.56149|0.40233|0.36678|0.42372|0.38435|0.35709|0.41128|0.35141|0.56549|0.59988|0.49768|0.42193|0.55736|0.46897|0.56393|5.141||0.54797|0.54571|-0.34994|-0.43547|-0.40062|-0.30788|-0.30576|-0.56082|-0.4401|-0.45119|-0.37691|-0.3507|-0.37757|-0.3678|-0.46931|-0.62508|-0.61828|-0.5387|-0.40448|-0.54709|-0.50934|-0.5446|-0.53024||-0.54055|-0.54308|147|195|85|82|85|110|168|199|161|110|102|163|118|207|240|242|150|134|150|155|103|7|49|59|||||||||||||||||||||||||
2025-08-05 11:33:40|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-04|7.41222|0|11.021898|12|-5.84507|20|2025-08-04|7.41222|7.5006|7.56509|7.6091|7.57863|7.6157|7.62223|7.755|7.87492|7.94183|7.93272|7.8277|7.84977|8.2022|8.35778|8.22328|8.2732|8.30521|8.32913|8.32774|8.65966|10.77242|10.72516|10.71164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07583|0.07071|0.05291|0.0499|0.06265|0.05462|0.08921|0.07822|0.06308|0.0596|0.061|0.06864|0.15854|0.09036|0.09484|0.09478|0.07416|0.06353|0.06234|0.07913|0.05164|0.05389|0.05188|0.04192|-0.0791|-0.07392|-0.08114|-0.05783|-0.06591|-0.06498|-0.09289|-0.08662|-0.07203|-0.06161|-0.05732|-0.06379|-0.0627|-0.11142|-0.09524|-0.0966|-0.07522|-0.06198|-0.06641|-0.07342|-0.11512|-0.05382|-0.04124|-0.03866|250|352|288|239|277|287|335|352|335|317|314|332|329|338|358|355|341|345|345|343|335|65|214|238|||||||||||||||||||||||||
2025-08-05 11:33:41|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-04|27.99961|0|73.770492|20|-2.745098|13|2025-08-04|27.99961|29.45951|30.3261|30.92459|30.89434|30.93751|30.66568|32.32346|33.78204|35.11369|35.6248|34.15181|35.01348|40.27248|43.09071|39.36892|40.58884|41.97691|44.21584|46.17181|50.74728|76.74293|76.09737|76.16632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32333|0.46531|0.35172|0.32762|0.4312|0.56149|0.40233|0.36678|0.42372|0.38435|0.35709|0.41128|0.35141|0.56549|0.59988|0.49768|0.42193|0.55736|0.46897|0.56393|5.141||0.54797|0.54571|-0.34994|-0.43547|-0.40062|-0.30788|-0.30576|-0.56082|-0.4401|-0.45119|-0.37691|-0.3507|-0.37757|-0.3678|-0.46931|-0.62508|-0.61828|-0.5387|-0.40448|-0.54709|-0.50934|-0.5446|-0.53024||-0.54055|-0.54308|147|195|85|82|85|110|168|199|161|110|102|163|118|207|240|242|150|134|150|155|103|7|49|59|||||||||||||||||||||||||
2025-08-05 11:33:41|OP.D.SPX3.4250P.IP|6328|2025-08-04 10:05:10|2025-08-04 23:59:50|14.26|0|15.1229|2025-08-04|11.39957|0|13.843774|20|-11.56742|20|2025-08-04|11.39957|11.57896|11.7069|11.7939|11.71014|11.78887|11.80823|12.10624|12.36701|12.49011|12.48456|12.24118|12.30392|14.04261|13.38768|12.9469|13.01422|13.14491|13.26602|13.33387|15.29311|43.63636|39.25645|42.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10641|0.11078|0.10677|0.07725|0.12115|0.09098|0.12642|0.09557|0.10931|0.08862|0.082|0.10399|0.12318|0.12797|0.15374|0.13758|0.10962|0.09889|0.09798|0.11218|0.32818|0.07063|0.10566|0.07303|-0.10178|-0.10529|-0.08437|-0.08687|-0.09041|-0.10898|-0.10154|-0.13066|-0.11339|-0.09965|-0.09022|-0.09716|-0.09852|-0.17358|-0.13872|-0.14581|-0.10983|-0.10857|-0.10822|-0.1096|-0.26188|-0.07052|-0.07019|-0.0728|223|316|243|210|230|240|298|334|303|275|262|304|299|318|348|349|311|306|302|316|260|55|160|171|||||||||||||||||||||||||
2025-08-05 11:33:41|OP.D.SPX3.4250P.IP|2436|2025-08-05 00:00:00|2025-08-05 11:33:30|14.06|0|14.5382|2025-08-04|11.39957|0|13.843774|20|-11.56742|20|2025-08-04|11.39957|11.57896|11.7069|11.7939|11.71014|11.78887|11.80823|12.10624|12.36701|12.49011|12.48456|12.24118|12.30392|14.04261|13.38768|12.9469|13.01422|13.14491|13.26602|13.33387|15.29311|43.63636|39.25645|42.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10641|0.11078|0.10677|0.07725|0.12115|0.09098|0.12642|0.09557|0.10931|0.08862|0.082|0.10399|0.12318|0.12797|0.15374|0.13758|0.10962|0.09889|0.09798|0.11218|0.32818|0.07063|0.10566|0.07303|-0.10178|-0.10529|-0.08437|-0.08687|-0.09041|-0.10898|-0.10154|-0.13066|-0.11339|-0.09965|-0.09022|-0.09716|-0.09852|-0.17358|-0.13872|-0.14581|-0.10983|-0.10857|-0.10822|-0.1096|-0.26188|-0.07052|-0.07019|-0.0728|223|316|243|210|230|240|298|334|303|275|262|304|299|318|348|349|311|306|302|316|260|55|160|171|||||||||||||||||||||||||
2025-08-05 11:33:42|OP.D.SPX5.4500P.IP|7533|2025-08-04 10:05:20|2025-08-04 23:59:50|35.25|0|6.81647|2025-08-04|5.86699|0|7.146845|12|-0.985844|6|2025-08-04|5.86699|5.93851|5.98764|6.0225|6.00334|6.03029|6.03749|6.14229|6.24295|6.30115|6.29439|6.20897|6.22556|6.50856|6.64346|6.55258|6.60423|6.62594|6.62997|6.63576|6.89556|8.56644|8.5279|8.51631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.06837|0.05391|0.04654|0.05743|0.05561|0.07877|0.07728|0.05531|0.05749|0.0546|0.06131|0.12197|0.08584|0.10063|0.08698|0.07257|0.06648|0.06412|0.08674|0.05532|0.04642|0.04461|0.03736|-0.07057|-0.06413|-0.0623|-0.04409|-0.05422|-0.0609|-0.07691|-0.08354|-0.07176|-0.05844|-0.05854|-0.0667|-0.06163|-0.09832|-0.1049|-0.10138|-0.06376|-0.06046|-0.06456|-0.07762|-0.06441|-0.04281|-0.03807|-0.03661|253|357|302|267|295|290|340|355|342|327|318|338|336|337|359|356|345|350|348|342|335|74|233|248|||||||||||||||||||||||||
2025-08-05 11:33:42|OP.D.SPX5.4500P.IP|7533|2025-08-04 10:05:20|2025-08-04 23:59:50|35.25|0|6.81647|2025-08-04|5.86699|0|7.146845|12|-0.985844|6|2025-08-04|5.86699|5.93851|5.98764|6.0225|6.00334|6.03029|6.03749|6.14229|6.24295|6.30115|6.29439|6.20897|6.22556|6.50856|6.64346|6.55258|6.60423|6.62594|6.62997|6.63576|6.89556|8.56644|8.5279|8.51631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.06837|0.05391|0.04654|0.05743|0.05561|0.07877|0.07728|0.05531|0.05749|0.0546|0.06131|0.12197|0.08584|0.10063|0.08698|0.07257|0.06648|0.06412|0.08674|0.05532|0.04642|0.04461|0.03736|-0.07057|-0.06413|-0.0623|-0.04409|-0.05422|-0.0609|-0.07691|-0.08354|-0.07176|-0.05844|-0.05854|-0.0667|-0.06163|-0.09832|-0.1049|-0.10138|-0.06376|-0.06046|-0.06456|-0.07762|-0.06441|-0.04281|-0.03807|-0.03661|253|357|302|267|295|290|340|355|342|327|318|338|336|337|359|356|345|350|348|342|335|74|233|248|||||||||||||||||||||||||
2025-08-05 11:33:42|OP.D.SPX2.4500P.IP|3595|2025-08-04 10:05:20|2025-08-04 23:59:40|2.74|0|32.21341|2025-08-04|20.33312|0|2.380952|14|-62.790698|20|2025-08-04|20.33312|21.24103|21.83632|22.12851|21.93052|22.03967|21.86512|23.03665|24.08342|24.87203|25.06993|24.23269|24.55749|28.12053|30.00578|27.78231|28.52512|29.41952|30.63777|31.84505|34.58722|51.47109|51.04288|51.03451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23323|0.25319|0.26054|0.23195|0.32492|0.26041|0.31655|0.27164|0.26534|0.28626|0.31136|0.33818|0.28241|0.43695|0.5234|0.50514|0.38262|0.32866|0.33239|0.38911|0.3419||0.40321|0.36612|-0.25787|-0.24914|-0.32648|-0.27559|-0.34479|-0.40183|-0.32917|-0.31762|-0.32342|-0.31878|-0.26736|-0.29017|-0.2947|-0.4742|-0.42338|-0.46764|-0.34488|-0.35675|-0.43483|-0.51862|-2.3754|-0.36765|-0.36475|-0.36347|178|229|143|120|137|148|236|257|210|160|143|217|185|249|282|282|200|174|191|204|160|22|77|112|||||||||||||||||||||||||
2025-08-05 11:33:43|OP.D.SPX2.4500P.IP|3595|2025-08-04 10:05:20|2025-08-04 23:59:40|2.74|0|32.21341|2025-08-04|20.33312|0|2.380952|14|-62.790698|20|2025-08-04|20.33312|21.24103|21.83632|22.12851|21.93052|22.03967|21.86512|23.03665|24.08342|24.87203|25.06993|24.23269|24.55749|28.12053|30.00578|27.78231|28.52512|29.41952|30.63777|31.84505|34.58722|51.47109|51.04288|51.03451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23323|0.25319|0.26054|0.23195|0.32492|0.26041|0.31655|0.27164|0.26534|0.28626|0.31136|0.33818|0.28241|0.43695|0.5234|0.50514|0.38262|0.32866|0.33239|0.38911|0.3419||0.40321|0.36612|-0.25787|-0.24914|-0.32648|-0.27559|-0.34479|-0.40183|-0.32917|-0.31762|-0.32342|-0.31878|-0.26736|-0.29017|-0.2947|-0.4742|-0.42338|-0.46764|-0.34488|-0.35675|-0.43483|-0.51862|-2.3754|-0.36765|-0.36475|-0.36347|178|229|143|120|137|148|236|257|210|160|143|217|185|249|282|282|200|174|191|204|160|22|77|112|||||||||||||||||||||||||
2025-08-05 11:33:43|OP.D.SPX3.4500P.IP|6961|2025-08-04 10:05:10|2025-08-04 23:59:50|18.16|0|10.88233|2025-08-04|8.9136|0|10.38961|20|-7.290589|13|2025-08-04|8.9136|9.06994|9.15571|9.23011|9.1798|9.22672|9.24856|9.4832|9.69399|9.80151|9.79124|9.6086|9.65225|10.22505|10.5476|10.24352|10.29527|10.37969|10.43969|10.49254|11.11517|14.422|14.3432|14.31829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08122|0.08777|0.07504|0.06814|0.08385|0.07734|0.099|0.10505|0.09401|0.07856|0.08186|0.10045|0.08812|0.19573|0.13634|0.13545|0.0993|0.09781|0.09171|0.11019|0.18944|0.06658|0.07256|0.05783|-0.09006|-0.09383|-0.08271|-0.07393|-0.076|-0.07303|-0.10148|-0.11276|-0.08995|-0.09742|-0.07207|-0.08622|-0.08412|-0.19177|-0.13711|-0.13581|-0.09668|-0.09471|-0.08797|-0.09831|-0.09591|-0.05534|-0.05671|-0.0603|251|349|283|243|281|274|333|350|328|315|306|331|322|336|354|352|329|332|341|330|319|61|198|224|||||||||||||||||||||||||
2025-08-05 11:33:44|OP.D.SPX3.4500P.IP|6961|2025-08-04 10:05:10|2025-08-04 23:59:50|18.16|0|10.88233|2025-08-04|8.9136|0|10.38961|20|-7.290589|13|2025-08-04|8.9136|9.06994|9.15571|9.23011|9.1798|9.22672|9.24856|9.4832|9.69399|9.80151|9.79124|9.6086|9.65225|10.22505|10.5476|10.24352|10.29527|10.37969|10.43969|10.49254|11.11517|14.422|14.3432|14.31829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08122|0.08777|0.07504|0.06814|0.08385|0.07734|0.099|0.10505|0.09401|0.07856|0.08186|0.10045|0.08812|0.19573|0.13634|0.13545|0.0993|0.09781|0.09171|0.11019|0.18944|0.06658|0.07256|0.05783|-0.09006|-0.09383|-0.08271|-0.07393|-0.076|-0.07303|-0.10148|-0.11276|-0.08995|-0.09742|-0.07207|-0.08622|-0.08412|-0.19177|-0.13711|-0.13581|-0.09668|-0.09471|-0.08797|-0.09831|-0.09591|-0.05534|-0.05671|-0.0603|251|349|283|243|281|274|333|350|328|315|306|331|322|336|354|352|329|332|341|330|319|61|198|224|||||||||||||||||||||||||
2025-08-05 11:33:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:44|OP.D.SPX4.4250P.IP|427|2025-08-04 10:17:50|2025-08-04 23:59:50|5.7|0|20.396|2025-08-04|14.79267|0|4.918033|13|-32.758621|20|2025-08-04|14.79267|15.23408|15.54075|15.66927|15.85344|15.73065|15.56262|16.38528|16.85446|17.14286|17.10378|16.53|17.18432|18.12391|19.16208|18.16622|18.51558|18.85022|19.44217|19.92879|21.32655||24.73009|24.76608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.23843|1.27123|1.30582|1.31579|||1.30703|1.38956|1.42857|1.44928|1.44928|1.38889|1.39378|1.89179|1.61854|1.52448|1.5625||1.66667|1.67608|1.73422||1.78571|1.78571|-1.22704|-1.25904|-1.2876|-1.2987|-1.26582|-1.31579|-1.30454|-1.32179||||||-1.49387|-1.59119|-1.51515|-1.53846||-1.5873|-1.65301|-7.9135|||-1.75439|31|63|36|29|7|10|62|34|5|2|6|20|21|43|36|30|11|9|15|27|21|13|45|||||||||||||||||||||||||
2025-08-05 11:33:44|OP.D.SPX4.4250P.IP|130|2025-08-05 00:05:40|2025-08-05 11:30:20|5.5|0|21.6461|2025-08-04|14.79267|0|4.918033|13|-32.758621|20|2025-08-04|14.79267|15.23408|15.54075|15.66927|15.85344|15.73065|15.56262|16.38528|16.85446|17.14286|17.10378|16.53|17.18432|18.12391|19.16208|18.16622|18.51558|18.85022|19.44217|19.92879|21.32655||24.73009|24.76608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.23843|1.27123|1.30582|1.31579|||1.30703|1.38956|1.42857|1.44928|1.44928|1.38889|1.39378|1.89179|1.61854|1.52448|1.5625||1.66667|1.67608|1.73422||1.78571|1.78571|-1.22704|-1.25904|-1.2876|-1.2987|-1.26582|-1.31579|-1.30454|-1.32179||||||-1.49387|-1.59119|-1.51515|-1.53846||-1.5873|-1.65301|-7.9135|||-1.75439|31|63|36|29|7|10|62|34|5|2|6|20|21|43|36|30|11|9|15|27|21|13|45|||||||||||||||||||||||||
2025-08-05 11:33:45|IR.D.02YEAR100.FWM.IP|4432|2025-08-04 10:05:20|2025-08-04 23:59:50||93.6|0.00581|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-04|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01924|0.01924|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01923|0.01923|193|237|84|280|94|121|240|174|161|288|131|309|254|215|210|216|189|527|262|494|342||51|83|0.00331|0.00321|0.00321|0.00289|0.00275|0.00357|0.00302|0.00309|0.00423|0.00277|0.00357|0.00425|0.0033|0.00373|0.0034|0.00333|0.00325|0.0047|0.00289|0.00337|0.00385||0.00192|0.00192|-0.00283|-0.00306|-0.00289|-0.00269|-0.00269|-0.00269|-0.00224|-0.00314|-0.00321|-0.00332|-0.00325|-0.00337|-0.00341|-0.00329|-0.00372|-0.00337|-0.00345|-0.00321|-0.00365|-0.00346|-0.00329||-0.0024|-0.00231|95|75|49|40|46|42|64|83|52|69|43|80|112|137|120|91|73|41|48|38|51|16|37|||||||||||||||||||||||||
2025-08-05 11:33:45|IR.D.02YEAR100.FWM.IP|4432|2025-08-04 10:05:20|2025-08-04 23:59:50||93.6|0.00581|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-04|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01924|0.01924|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01923|0.01923|193|237|84|280|94|121|240|174|161|288|131|309|254|215|210|216|189|527|262|494|342||51|83|0.00331|0.00321|0.00321|0.00289|0.00275|0.00357|0.00302|0.00309|0.00423|0.00277|0.00357|0.00425|0.0033|0.00373|0.0034|0.00333|0.00325|0.0047|0.00289|0.00337|0.00385||0.00192|0.00192|-0.00283|-0.00306|-0.00289|-0.00269|-0.00269|-0.00269|-0.00224|-0.00314|-0.00321|-0.00332|-0.00325|-0.00337|-0.00341|-0.00329|-0.00372|-0.00337|-0.00345|-0.00321|-0.00365|-0.00346|-0.00329||-0.0024|-0.00231|95|75|49|40|46|42|64|83|52|69|43|80|112|137|120|91|73|41|48|38|51|16|37|||||||||||||||||||||||||
2025-08-05 11:33:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:47|UB.D.HOODUS.CASH.IP|4983|2025-08-04 10:05:30|2025-08-04 23:59:50||3922.1|9.4363|2025-08-04|0.02723|17|0.512978|13|-0.918913|13|2025-08-04|||||||||53.65873|66.23174|63.96622|44.97987|36.05295|13.23515|0.04065|0.03423|1.73813|0.02723|1.45017|0.60655|33.3857|52.3993|60.01785|42.54278|||||||||524|303|333|786|614|12035|10472|7805|6141|6065|5314|6556|10959|498|396|467|||||||||0.06876|0.01879|0.02771|0.03911|0.02833|0.09257|0.06675|0.04774|0.03889|0.03456|0.03065|0.03386|0.04793|0.02506|0.00939|0.01971|||||||||-0.04637|-0.05153|-0.02603|-0.05044|-0.03901|-0.12576|-0.0704|-0.04692|-0.0326|-0.03572|-0.03377|-0.03292|-0.05555|-0.02348|-0.02476|-0.04154|125|71|61|118|100|243|359|359|351|352|351|345|99|42|50|80|||||||||||||||||||||||||
2025-08-05 11:33:47|UB.D.HOODUS.CASH.IP|4983|2025-08-04 10:05:30|2025-08-04 23:59:50||3922.1|9.4363|2025-08-04|0.02723|17|0.512978|13|-0.918913|13|2025-08-04|||||||||53.65873|66.23174|63.96622|44.97987|36.05295|13.23515|0.04065|0.03423|1.73813|0.02723|1.45017|0.60655|33.3857|52.3993|60.01785|42.54278|||||||||524|303|333|786|614|12035|10472|7805|6141|6065|5314|6556|10959|498|396|467|||||||||0.06876|0.01879|0.02771|0.03911|0.02833|0.09257|0.06675|0.04774|0.03889|0.03456|0.03065|0.03386|0.04793|0.02506|0.00939|0.01971|||||||||-0.04637|-0.05153|-0.02603|-0.05044|-0.03901|-0.12576|-0.0704|-0.04692|-0.0326|-0.03572|-0.03377|-0.03292|-0.05555|-0.02348|-0.02476|-0.04154|125|71|61|118|100|243|359|359|351|352|351|345|99|42|50|80|||||||||||||||||||||||||
2025-08-05 11:33:49|CS.D.EOSUSD.CFD.IP|8721|2025-08-04 10:05:20|2025-08-04 23:59:50|51.04|3.5|0.59382|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-04|0.80543|0.80262|0.80301|0.80251|0.80387|0.80526|0.80553|0.7133|0.60122|0.60163|0.60186|0.60311|0.60253|0.60092|0.59425|0.59551|0.59341|0.59116|0.59232|0.59462|0.59456|0.59112|0.58905|0.58796|4|4|4|3|4|3|3|4|4|4|3|3|3|4|4|3|3|4|4|4|4|3|3|3|0.03663|0.04288|0.03513|0.03246|0.03346|0.03599|0.03411|0.03266|0.03914|0.03695|0.03547|0.03915|0.03984|0.03982|0.04763|0.03854|0.03978|0.07944|0.03849|0.03761|0.03903|0.03434|0.03445|0.03969|-0.03961|-0.0393|-0.0327|-0.03254|-0.0403|-0.04625|-0.03545|-0.03755|-0.03487|-0.04167|-0.03977|-0.03786|-0.03605|-0.03804|-0.04414|-0.03385|-0.0329|-0.03379|-0.04367|-0.03759|-0.03108|-0.03321|-0.02687|-0.03378|357|357|358|345|353|350|344|358|357|351|355|353|359|357|332|351|357|290|359|355|359|310|316|353|||||||||||||||||||||||||
2025-08-05 11:33:49|CS.D.EOSUSD.CFD.IP|8721|2025-08-04 10:05:20|2025-08-04 23:59:50|51.04|3.5|0.59382|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-04|0.80543|0.80262|0.80301|0.80251|0.80387|0.80526|0.80553|0.7133|0.60122|0.60163|0.60186|0.60311|0.60253|0.60092|0.59425|0.59551|0.59341|0.59116|0.59232|0.59462|0.59456|0.59112|0.58905|0.58796|4|4|4|3|4|3|3|4|4|4|3|3|3|4|4|3|3|4|4|4|4|3|3|3|0.03663|0.04288|0.03513|0.03246|0.03346|0.03599|0.03411|0.03266|0.03914|0.03695|0.03547|0.03915|0.03984|0.03982|0.04763|0.03854|0.03978|0.07944|0.03849|0.03761|0.03903|0.03434|0.03445|0.03969|-0.03961|-0.0393|-0.0327|-0.03254|-0.0403|-0.04625|-0.03545|-0.03755|-0.03487|-0.04167|-0.03977|-0.03786|-0.03605|-0.03804|-0.04414|-0.03385|-0.0329|-0.03379|-0.04367|-0.03759|-0.03108|-0.03321|-0.02687|-0.03378|357|357|358|345|353|350|344|358|357|351|355|353|359|357|332|351|357|290|359|355|359|310|316|353|||||||||||||||||||||||||
2025-08-05 11:33:50|CS.D.ADAUSD.CFE.IP|8776|2025-08-04 10:05:20|2025-08-04 23:59:40|75.29|8.6|0.53641|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-04|0.68444|0.68034|0.68249|0.68018|0.68133|0.68462|0.68385|0.61702|0.54166|0.54275|0.54315|0.54337|0.54218|0.54096|0.53442|0.5375|0.53495|0.53167|0.53605|0.53897|0.53679|0.53315|0.53108|0.5307|9|7|6|5|4|6|7|8|7|5|6|5|6|10|10|9|10|8|7|10|13|5|9|8|0.03806|0.03122|0.02798|0.0205|0.02234|0.02465|0.02718|0.02985|0.02691|0.02403|0.0277|0.02346|0.02504|0.03786|0.04019|0.03519|0.036|0.03503|0.02852|0.03244|0.02926|0.02989|0.02981|0.02159|-0.03272|-0.03278|-0.02386|-0.02266|-0.02405|-0.02092|-0.02529|-0.02497|-0.03115|-0.02595|-0.02412|-0.02439|-0.02724|-0.03994|-0.03802|-0.03677|-0.03257|-0.03474|-0.02869|-0.0274|-0.02814|-0.0294|-0.02894|-0.02448|344|339|318|266|266|289|338|329|347|307|322|327|333|353|358|355|357|352|340|350|357|322|345|328|||||||||||||||||||||||||
2025-08-05 11:33:50|CS.D.ADAUSD.CFE.IP|8776|2025-08-04 10:05:20|2025-08-04 23:59:40|75.29|8.6|0.53641|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-04|0.68444|0.68034|0.68249|0.68018|0.68133|0.68462|0.68385|0.61702|0.54166|0.54275|0.54315|0.54337|0.54218|0.54096|0.53442|0.5375|0.53495|0.53167|0.53605|0.53897|0.53679|0.53315|0.53108|0.5307|9|7|6|5|4|6|7|8|7|5|6|5|6|10|10|9|10|8|7|10|13|5|9|8|0.03806|0.03122|0.02798|0.0205|0.02234|0.02465|0.02718|0.02985|0.02691|0.02403|0.0277|0.02346|0.02504|0.03786|0.04019|0.03519|0.036|0.03503|0.02852|0.03244|0.02926|0.02989|0.02981|0.02159|-0.03272|-0.03278|-0.02386|-0.02266|-0.02405|-0.02092|-0.02529|-0.02497|-0.03115|-0.02595|-0.02412|-0.02439|-0.02724|-0.03994|-0.03802|-0.03677|-0.03257|-0.03474|-0.02869|-0.0274|-0.02814|-0.0294|-0.02894|-0.02448|344|339|318|266|266|289|338|329|347|307|322|327|333|353|358|355|357|352|340|350|357|322|345|328|||||||||||||||||||||||||
2025-08-05 11:33:51|CS.D.XLMUSD.CFD.IP|7254|2025-08-04 10:05:20|2025-08-04 23:59:50|41.25|3.4|0.51225|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-04|0.61735|0.60552|0.60892|0.61114|0.60996|0.61442|0.61107|0.56198|0.50378|0.50753|0.50969|0.51293|0.51537|0.51206|0.51013|0.51226|0.51098|0.50849|0.50733|0.50887|0.50822|0.50805|0.50648|0.50733|4|4|4|3|3|4|4|3|4|3|3|3|4|4|6|5|5|4|3|3|3|3|3|3|0.06094|0.05408|0.04513|0.03366|0.0337|0.03716|0.04278|0.0406|0.04527|0.03064|0.03655|0.03454|0.0418|0.05873|0.05311|0.04124|0.03965|0.04037|0.03759|0.03482|0.03382|0.03961|0.036|0.03067|-0.04743|-0.05084|-0.03958|-0.033|-0.03511|-0.03378|-0.04079|-0.04204|-0.04595|-0.03409|-0.03665|-0.03489|-0.04226|-0.05198|-0.05002|-0.0439|-0.04423|-0.04272|-0.03686|-0.03297|-0.03302|-0.03907|-0.03546|-0.03393|328|326|327|223|262|280|323|311|327|303|314|292|315|332|357|342|334|341|299|278|275|256|231|251|||||||||||||||||||||||||
2025-08-05 11:33:51|CS.D.XLMUSD.CFD.IP|7254|2025-08-04 10:05:20|2025-08-04 23:59:50|41.25|3.4|0.51225|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-04|0.61735|0.60552|0.60892|0.61114|0.60996|0.61442|0.61107|0.56198|0.50378|0.50753|0.50969|0.51293|0.51537|0.51206|0.51013|0.51226|0.51098|0.50849|0.50733|0.50887|0.50822|0.50805|0.50648|0.50733|4|4|4|3|3|4|4|3|4|3|3|3|4|4|6|5|5|4|3|3|3|3|3|3|0.06094|0.05408|0.04513|0.03366|0.0337|0.03716|0.04278|0.0406|0.04527|0.03064|0.03655|0.03454|0.0418|0.05873|0.05311|0.04124|0.03965|0.04037|0.03759|0.03482|0.03382|0.03961|0.036|0.03067|-0.04743|-0.05084|-0.03958|-0.033|-0.03511|-0.03378|-0.04079|-0.04204|-0.04595|-0.03409|-0.03665|-0.03489|-0.04226|-0.05198|-0.05002|-0.0439|-0.04423|-0.04272|-0.03686|-0.03297|-0.03302|-0.03907|-0.03546|-0.03393|328|326|327|223|262|280|323|311|327|303|314|292|315|332|357|342|334|341|299|278|275|256|231|251|||||||||||||||||||||||||
2025-08-05 11:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:51|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:52|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:53|IX.D.HSTECH.IFU.IP|6795|2025-08-04 10:05:30|2025-08-04 23:59:50|5496.6|11.8|4.29697|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-04|0.16853|0.09662|0.07366|0.07354|0.1656|0.07345|0.07327|0.0731|0.12302|20.12012|50.53354|50.8106|48.6782|0.10942|0.10968|0.10984|0.1097|0.10946|0.10969|0.16428|0.16402|0.16383|0.1637|0.16372|0|56|66|27|0|28|41|44|30|2|2|1|4|8|4|2|2|3|2|0|0|0|0|0|0.00473|0.03316|0.02945|0.02003|0.00308|0.02241|0.01838|0.0182|0.00826|0.00908|0.01827|0.01827|0.01886|0.019|0.01558|0.01322|0.01029|0.01059|0.01132|0.00538|0.00437|0.00312|0.00396|0.00282|-0.00527|-0.02943|-0.02502|-0.01991|-0.00346|-0.02142|-0.01824|-0.01604|-0.00763|-0.01035|-0.01827|-0.01922|-0.01953|-0.01958|-0.01667|-0.01198|-0.01091|-0.00986|-0.01179|-0.00527|-0.00428|-0.00294|-0.00309|-0.00276|356|351|359|339|283|354|349|309|303|185|107|134|144|271|333|321|218|206|207|261|339|86|258|278|||||||||||||||||||||||||
2025-08-05 11:33:53|IX.D.HSTECH.IFU.IP|6795|2025-08-04 10:05:30|2025-08-04 23:59:50|5496.6|11.8|4.29697|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-04|0.16853|0.09662|0.07366|0.07354|0.1656|0.07345|0.07327|0.0731|0.12302|20.12012|50.53354|50.8106|48.6782|0.10942|0.10968|0.10984|0.1097|0.10946|0.10969|0.16428|0.16402|0.16383|0.1637|0.16372|0|56|66|27|0|28|41|44|30|2|2|1|4|8|4|2|2|3|2|0|0|0|0|0|0.00473|0.03316|0.02945|0.02003|0.00308|0.02241|0.01838|0.0182|0.00826|0.00908|0.01827|0.01827|0.01886|0.019|0.01558|0.01322|0.01029|0.01059|0.01132|0.00538|0.00437|0.00312|0.00396|0.00282|-0.00527|-0.02943|-0.02502|-0.01991|-0.00346|-0.02142|-0.01824|-0.01604|-0.00763|-0.01035|-0.01827|-0.01922|-0.01953|-0.01958|-0.01667|-0.01198|-0.01091|-0.00986|-0.01179|-0.00527|-0.00428|-0.00294|-0.00309|-0.00276|356|351|359|339|283|354|349|309|303|185|107|134|144|271|333|321|218|206|207|261|339|86|258|278|||||||||||||||||||||||||
2025-08-05 11:33:53|IX.D.TOPIX.IFU.IP|5810|2025-08-04 10:05:30|2025-08-04 23:59:50|2932.4|7.6|0.02838|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-04|0.02766|0.02761|0.0331|0.03126|0.02748|0.02749|0.04619|0.0685|0.04101|0.04099|0.04102|0.04105|0.04103|0.04101|0.04097|0.04094|0.04091|0.0409|0.04089|0.04086|0.04357|0.06804|0.06805|0.06022|35|20|20|22|23|18|30|0|8|6|5|6|3|9|8|5|4|5|3|7|2|0|0|7|0.0231|0.01637|0.01295|0.01325|0.01263|0.01267|0.01238|0.0071|0.01447|0.01077|0.01026|0.01182|0.01039|0.01502|0.01234|0.01145|0.01123|0.01097|0.0112|0.01005|0.00862|0.0034|0.00497|0.00799|-0.02188|-0.013|-0.01221|-0.01067|-0.01188|-0.00964|-0.00938|-0.00749|-0.01152|-0.00911|-0.00978|-0.00945|-0.01002|-0.0124|-0.01186|-0.0103|-0.00873|-0.00807|-0.00896|-0.00963|-0.00862|-0.00425|-0.00603|-0.00936|331|250|156|142|156|130|250|331|172|111|128|143|128|184|202|196|122|130|99|134|89|59|132|217|||||||||||||||||||||||||
2025-08-05 11:33:53|IX.D.TOPIX.IFU.IP|5810|2025-08-04 10:05:30|2025-08-04 23:59:50|2932.4|7.6|0.02838|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-04|0.02766|0.02761|0.0331|0.03126|0.02748|0.02749|0.04619|0.0685|0.04101|0.04099|0.04102|0.04105|0.04103|0.04101|0.04097|0.04094|0.04091|0.0409|0.04089|0.04086|0.04357|0.06804|0.06805|0.06022|35|20|20|22|23|18|30|0|8|6|5|6|3|9|8|5|4|5|3|7|2|0|0|7|0.0231|0.01637|0.01295|0.01325|0.01263|0.01267|0.01238|0.0071|0.01447|0.01077|0.01026|0.01182|0.01039|0.01502|0.01234|0.01145|0.01123|0.01097|0.0112|0.01005|0.00862|0.0034|0.00497|0.00799|-0.02188|-0.013|-0.01221|-0.01067|-0.01188|-0.00964|-0.00938|-0.00749|-0.01152|-0.00911|-0.00978|-0.00945|-0.01002|-0.0124|-0.01186|-0.0103|-0.00873|-0.00807|-0.00896|-0.00963|-0.00862|-0.00425|-0.00603|-0.00936|331|250|156|142|156|130|250|331|172|111|128|143|128|184|202|196|122|130|99|134|89|59|132|217|||||||||||||||||||||||||
2025-08-05 11:33:55|CS.D.UNIUSD.CFE.IP|9114|2025-08-04 10:05:30|2025-08-04 23:59:50|992.23|20.5|0.78624|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-04|0.90454|0.90048|0.89903|0.89334|0.8944|0.89981|0.89982|0.86386|0.82479|0.82514|0.82331|0.82536|0.82391|0.81173|0.7802|0.77509|0.76868|0.76827|0.77543|0.78309|0.78455|0.77743|0.77309|0.77335|23|22|15|16|14|16|18|17|21|14|16|14|16|25|28|29|25|22|21|21|18|14|21|19|0.03232|0.03346|0.02461|0.02223|0.02054|0.02056|0.02406|0.02087|0.0269|0.01877|0.0239|0.02494|0.02654|0.08146|0.06251|0.05101|0.0513|0.03366|0.02522|0.02401|0.03329|0.02369|0.0324|0.01971|-0.03005|-0.03052|-0.02005|-0.02206|-0.02386|-0.01937|-0.02427|-0.02163|-0.031|-0.02134|-0.02361|-0.02523|-0.02805|-0.06159|-0.05888|-0.04804|-0.04639|-0.03744|-0.0305|-0.02574|-0.02931|-0.02277|-0.02643|-0.02273|360|359|358|353|350|358|357|352|360|353|357|352|358|360|360|360|360|359|358|357|354|348|360|358|||||||||||||||||||||||||
2025-08-05 11:33:55|CS.D.UNIUSD.CFE.IP|9114|2025-08-04 10:05:30|2025-08-04 23:59:50|992.23|20.5|0.78624|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-04|0.90454|0.90048|0.89903|0.89334|0.8944|0.89981|0.89982|0.86386|0.82479|0.82514|0.82331|0.82536|0.82391|0.81173|0.7802|0.77509|0.76868|0.76827|0.77543|0.78309|0.78455|0.77743|0.77309|0.77335|23|22|15|16|14|16|18|17|21|14|16|14|16|25|28|29|25|22|21|21|18|14|21|19|0.03232|0.03346|0.02461|0.02223|0.02054|0.02056|0.02406|0.02087|0.0269|0.01877|0.0239|0.02494|0.02654|0.08146|0.06251|0.05101|0.0513|0.03366|0.02522|0.02401|0.03329|0.02369|0.0324|0.01971|-0.03005|-0.03052|-0.02005|-0.02206|-0.02386|-0.01937|-0.02427|-0.02163|-0.031|-0.02134|-0.02361|-0.02523|-0.02805|-0.06159|-0.05888|-0.04804|-0.04639|-0.03744|-0.0305|-0.02574|-0.02931|-0.02277|-0.02643|-0.02273|360|359|358|353|350|358|357|352|360|353|357|352|358|360|360|360|360|359|358|357|354|348|360|358|||||||||||||||||||||||||
2025-08-05 11:33:56|CS.D.LNKUSD.CFE.IP|9107|2025-08-04 10:05:30|2025-08-04 23:59:50|1707.36|20.3|0.49372|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-04|0.60495|0.60016|0.60157|0.5987|0.59811|0.60171|0.6009|0.55353|0.49974|0.50011|0.49936|0.5009|0.50061|0.4995|0.494|0.4929|0.48912|0.48751|0.49072|0.49329|0.49165|0.48703|0.48627|0.48605|24|26|19|16|16|14|19|15|24|21|19|18|22|26|24|27|25|24|20|19|22|15|21|19|0.02709|0.02717|0.02316|0.01573|0.01544|0.01704|0.02281|0.01781|0.02359|0.01838|0.02127|0.0168|0.0247|0.0381|0.03448|0.04432|0.03025|0.02759|0.01862|0.01928|0.02288|0.01829|0.02231|0.0162|-0.0233|-0.028|-0.01776|-0.01705|-0.01914|-0.01884|-0.02171|-0.02027|-0.02308|-0.01893|-0.02249|-0.01969|-0.0231|-0.03834|-0.03387|-0.04213|-0.03004|-0.02914|-0.02114|-0.02006|-0.02194|-0.02076|-0.02025|-0.01727|360|360|356|352|355|351|359|346|360|357|354|359|358|360|357|359|360|359|357|359|360|349|357|357|||||||||||||||||||||||||
2025-08-05 11:33:56|CS.D.LNKUSD.CFE.IP|9107|2025-08-04 10:05:30|2025-08-04 23:59:50|1707.36|20.3|0.49372|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-04|0.60495|0.60016|0.60157|0.5987|0.59811|0.60171|0.6009|0.55353|0.49974|0.50011|0.49936|0.5009|0.50061|0.4995|0.494|0.4929|0.48912|0.48751|0.49072|0.49329|0.49165|0.48703|0.48627|0.48605|24|26|19|16|16|14|19|15|24|21|19|18|22|26|24|27|25|24|20|19|22|15|21|19|0.02709|0.02717|0.02316|0.01573|0.01544|0.01704|0.02281|0.01781|0.02359|0.01838|0.02127|0.0168|0.0247|0.0381|0.03448|0.04432|0.03025|0.02759|0.01862|0.01928|0.02288|0.01829|0.02231|0.0162|-0.0233|-0.028|-0.01776|-0.01705|-0.01914|-0.01884|-0.02171|-0.02027|-0.02308|-0.01893|-0.02249|-0.01969|-0.0231|-0.03834|-0.03387|-0.04213|-0.03004|-0.02914|-0.02114|-0.02006|-0.02194|-0.02076|-0.02025|-0.01727|360|360|356|352|355|351|359|346|360|357|354|359|358|360|357|359|360|359|357|359|360|349|357|357|||||||||||||||||||||||||
2025-08-05 11:33:57|CS.D.DOTUSD.CFE.IP|8599|2025-08-04 10:05:30|2025-08-04 23:59:50|370.98|12.1|0.51806|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-04|0.63625|0.63369|0.63552|0.63502|0.63745|0.63821|0.63649|0.58307|0.52464|0.52483|0.52475|0.52608|0.52535|0.52228|0.51568|0.51616|0.51307|0.50988|0.51399|0.5173|0.51668|0.51277|0.51098|0.51175|16|17|12|8|10|9|11|10|9|8|9|8|9|16|17|16|19|16|9|11|12|7|12|12|0.02642|0.02719|0.02319|0.0146|0.01868|0.01574|0.021|0.01745|0.02207|0.01834|0.02116|0.01866|0.0214|0.03363|0.03228|0.02893|0.03099|0.02801|0.01649|0.01986|0.02191|0.02018|0.02293|0.01645|-0.02191|-0.02697|-0.01789|-0.01618|-0.02004|-0.01665|-0.01944|-0.01695|-0.02579|-0.0188|-0.02325|-0.02401|-0.02229|-0.03183|-0.03271|-0.02758|-0.02638|-0.03066|-0.01996|-0.0207|-0.02076|-0.01833|-0.02204|-0.0183|348|356|329|239|297|318|339|334|319|303|320|317|336|350|358|355|360|355|333|337|346|311|340|332|||||||||||||||||||||||||
2025-08-05 11:33:57|CS.D.DOTUSD.CFE.IP|8599|2025-08-04 10:05:30|2025-08-04 23:59:50|370.98|12.1|0.51806|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-04|0.63625|0.63369|0.63552|0.63502|0.63745|0.63821|0.63649|0.58307|0.52464|0.52483|0.52475|0.52608|0.52535|0.52228|0.51568|0.51616|0.51307|0.50988|0.51399|0.5173|0.51668|0.51277|0.51098|0.51175|16|17|12|8|10|9|11|10|9|8|9|8|9|16|17|16|19|16|9|11|12|7|12|12|0.02642|0.02719|0.02319|0.0146|0.01868|0.01574|0.021|0.01745|0.02207|0.01834|0.02116|0.01866|0.0214|0.03363|0.03228|0.02893|0.03099|0.02801|0.01649|0.01986|0.02191|0.02018|0.02293|0.01645|-0.02191|-0.02697|-0.01789|-0.01618|-0.02004|-0.01665|-0.01944|-0.01695|-0.02579|-0.0188|-0.02325|-0.02401|-0.02229|-0.03183|-0.03271|-0.02758|-0.02638|-0.03066|-0.01996|-0.0207|-0.02076|-0.01833|-0.02204|-0.0183|348|356|329|239|297|318|339|334|319|303|320|317|336|350|358|355|360|355|333|337|346|311|340|332|||||||||||||||||||||||||
2025-08-05 11:33:58|CS.D.DOGUSD.CFE.IP|5844|2025-08-04 10:05:30|2025-08-04 23:59:00|20.99|3|0.53556|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-04|0.69972|0.69542|0.69739|0.69553|0.69681|0.70101|0.69817|0.63424|0.54318|0.54604|0.54691|0.54849|0.54799|0.54506|0.53775|0.54053|0.53496|0.53065|0.53522|0.53828|0.53554|0.52959|0.5263|0.52351|3|4|3|2|3|3|3|3|3|3|3|2|3|4|4|3|3|4|4|3|3|2|3|4|0.05997|0.05446|0.05314|0.0497|0.04982|0.05191|0.05784|0.05347|0.05103|0.04966|0.0589|0.05156|0.05339|0.05854|0.06004|0.05698|0.05815|0.05831|0.05502|0.05084|0.05212|0.05723|0.05099|0.05335|-0.05259|-0.05415|-0.05161|-0.04962|-0.0525|-0.05009|-0.05449|-0.05095|-0.05715|-0.05101|-0.05465|-0.04984|-0.05535|-0.06868|-0.06902|-0.0537|-0.05679|-0.0583|-0.05414|-0.05023|-0.05166|-0.05052|-0.05294|-0.05103|262|264|190|158|166|181|229|197|240|187|211|164|212|267|301|255|287|274|270|224|233|239|225|243|||||||||||||||||||||||||
2025-08-05 11:33:58|CS.D.DOGUSD.CFE.IP|5844|2025-08-04 10:05:30|2025-08-04 23:59:00|20.99|3|0.53556|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-04|0.69972|0.69542|0.69739|0.69553|0.69681|0.70101|0.69817|0.63424|0.54318|0.54604|0.54691|0.54849|0.54799|0.54506|0.53775|0.54053|0.53496|0.53065|0.53522|0.53828|0.53554|0.52959|0.5263|0.52351|3|4|3|2|3|3|3|3|3|3|3|2|3|4|4|3|3|4|4|3|3|2|3|4|0.05997|0.05446|0.05314|0.0497|0.04982|0.05191|0.05784|0.05347|0.05103|0.04966|0.0589|0.05156|0.05339|0.05854|0.06004|0.05698|0.05815|0.05831|0.05502|0.05084|0.05212|0.05723|0.05099|0.05335|-0.05259|-0.05415|-0.05161|-0.04962|-0.0525|-0.05009|-0.05449|-0.05095|-0.05715|-0.05101|-0.05465|-0.04984|-0.05535|-0.06868|-0.06902|-0.0537|-0.05679|-0.0583|-0.05414|-0.05023|-0.05166|-0.05052|-0.05294|-0.05103|262|264|190|158|166|181|229|197|240|187|211|164|212|267|301|255|287|274|270|224|233|239|225|243|||||||||||||||||||||||||
2025-08-05 11:33:59|CO.D.CFI.FWM1.IP|3424|2025-08-04 10:05:30|2025-08-04 15:59:40|7069|3.8|0.07599|2025-08-04|0.08479|14|0.176354|6|-0.183047|6|2025-08-04|||||||0.08533|0.08494|0.08514|0.08539|0.08528|0.085|0.08491|0.08513|0.08479|0.08481|||||||||||||||3|4|6|5|4|3|3|3|8|3|||||||||||||||0.02723|0.02005|0.01542|0.01567|0.01844|0.0172|0.01547|0.01536|0.01737|0.01241|||||||||||||||-0.02435|-0.0182|-0.01436|-0.01329|-0.01421|-0.01439|-0.01648|-0.0132|-0.01267|-0.01288|||||||||286|294|286|264|235|273|265|278|309|284|||||||||||||||||||||||||
2025-08-05 11:33:59|CO.D.CFI.FWM1.IP|3424|2025-08-04 10:05:30|2025-08-04 15:59:40|7069|3.8|0.07599|2025-08-04|0.08479|14|0.176354|6|-0.183047|6|2025-08-04|||||||0.08533|0.08494|0.08514|0.08539|0.08528|0.085|0.08491|0.08513|0.08479|0.08481|||||||||||||||3|4|6|5|4|3|3|3|8|3|||||||||||||||0.02723|0.02005|0.01542|0.01567|0.01844|0.0172|0.01547|0.01536|0.01737|0.01241|||||||||||||||-0.02435|-0.0182|-0.01436|-0.01329|-0.01421|-0.01439|-0.01648|-0.0132|-0.01267|-0.01288|||||||||286|294|286|264|235|273|265|278|309|284|||||||||||||||||||||||||
2025-08-05 11:33:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:33:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:00|OP.D.SPX3.5000C.IP|8180|2025-08-04 10:05:30|2025-08-04 23:59:50|1425.18|0|0.14556|2025-08-04|0.14166|19|0.605752|15|-0.370431|14|2025-08-04|0.14868|0.14822|0.14779|0.14747|0.14771|0.14749|0.14752|0.14679|0.14623|0.14566|0.14592|0.14644|0.14632|0.14871|0.14287|0.14267|0.14198|0.14179|0.14196|0.14166|0.14328|0.18183|0.18223|0.18238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02464|0.02556|0.02018|0.01669|0.01829|0.01839|0.02408|0.02882|0.02216|0.01899|0.02082|0.02371|0.02069|0.05118|0.0474|0.03964|0.03018|0.02344|0.02476|0.03372|0.02229|0.01393|0.01465|0.01401|-0.02522|-0.02526|-0.0171|-0.01639|-0.01774|-0.01664|-0.02431|-0.02816|-0.02342|-0.01733|-0.0209|-0.02439|-0.02079|-0.04671|-0.04775|-0.04302|-0.03283|-0.02347|-0.03056|-0.03589|-0.02474|-0.01291|-0.01606|-0.01265|257|359|339|315|325|338|354|356|355|342|339|350|347|349|360|359|358|353|354|354|343|124|250|265|||||||||||||||||||||||||
2025-08-05 11:34:00|OP.D.SPX3.5000C.IP|8180|2025-08-04 10:05:30|2025-08-04 23:59:50|1425.18|0|0.14556|2025-08-04|0.14166|19|0.605752|15|-0.370431|14|2025-08-04|0.14868|0.14822|0.14779|0.14747|0.14771|0.14749|0.14752|0.14679|0.14623|0.14566|0.14592|0.14644|0.14632|0.14871|0.14287|0.14267|0.14198|0.14179|0.14196|0.14166|0.14328|0.18183|0.18223|0.18238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02464|0.02556|0.02018|0.01669|0.01829|0.01839|0.02408|0.02882|0.02216|0.01899|0.02082|0.02371|0.02069|0.05118|0.0474|0.03964|0.03018|0.02344|0.02476|0.03372|0.02229|0.01393|0.01465|0.01401|-0.02522|-0.02526|-0.0171|-0.01639|-0.01774|-0.01664|-0.02431|-0.02816|-0.02342|-0.01733|-0.0209|-0.02439|-0.02079|-0.04671|-0.04775|-0.04302|-0.03283|-0.02347|-0.03056|-0.03589|-0.02474|-0.01291|-0.01606|-0.01265|257|359|339|315|325|338|354|356|355|342|339|350|347|349|360|359|358|353|354|354|343|124|250|265|||||||||||||||||||||||||
2025-08-05 11:34:01|OP.D.SPX3.4750P.IP|7501|2025-08-04 10:05:30|2025-08-04 23:59:50|23.68|0|8.39277|2025-08-04|6.81579|0|7.212389|20|-1.115242|13|2025-08-04|6.81579|6.92339|6.98565|7.05229|7.01039|7.05363|7.06976|7.24752|7.41294|7.51315|7.49541|7.35278|7.3893|7.82779|8.11138|7.91709|7.98226|8.02827|8.05747|8.09663|8.5538|11.06757|11.0036|10.98507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07788|0.08762|0.08341|0.05923|0.07776|0.07241|0.08962|0.09725|0.07917|0.07169|0.07099|0.0787|0.08462|0.10153|0.12963|0.12069|0.10307|0.08117|0.0869|0.0954|0.14239|0.05676|0.06363|0.049|-0.08421|-0.08281|-0.06977|-0.06823|-0.07264|-0.07531|-0.0978|-0.10299|-0.07706|-0.07718|-0.06741|-0.08465|-0.07759|-0.13291|-0.13302|-0.12744|-0.08274|-0.09268|-0.0873|-0.0933|-0.08065|-0.04964|-0.05469|-0.05553|251|348|301|264|289|298|338|355|334|324|320|339|333|333|359|358|341|344|350|346|336|77|234|244|||||||||||||||||||||||||
2025-08-05 11:34:01|OP.D.SPX3.4750P.IP|7501|2025-08-04 10:05:30|2025-08-04 23:59:50|23.68|0|8.39277|2025-08-04|6.81579|0|7.212389|20|-1.115242|13|2025-08-04|6.81579|6.92339|6.98565|7.05229|7.01039|7.05363|7.06976|7.24752|7.41294|7.51315|7.49541|7.35278|7.3893|7.82779|8.11138|7.91709|7.98226|8.02827|8.05747|8.09663|8.5538|11.06757|11.0036|10.98507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07788|0.08762|0.08341|0.05923|0.07776|0.07241|0.08962|0.09725|0.07917|0.07169|0.07099|0.0787|0.08462|0.10153|0.12963|0.12069|0.10307|0.08117|0.0869|0.0954|0.14239|0.05676|0.06363|0.049|-0.08421|-0.08281|-0.06977|-0.06823|-0.07264|-0.07531|-0.0978|-0.10299|-0.07706|-0.07718|-0.06741|-0.08465|-0.07759|-0.13291|-0.13302|-0.12744|-0.08274|-0.09268|-0.0873|-0.0933|-0.08065|-0.04964|-0.05469|-0.05553|251|348|301|264|289|298|338|355|334|324|320|339|333|333|359|358|341|344|350|346|336|77|234|244|||||||||||||||||||||||||
2025-08-05 11:34:02|OP.D.SPX3.5000P.IP|7732|2025-08-04 10:05:30|2025-08-04 23:59:50|31.7|0|6.28639|2025-08-04|5.07955|0|0.808383|13|-0.822669|19|2025-08-04|5.07955|5.14959|5.20894|5.25121|5.22997|5.26154|5.26594|5.40077|5.52473|5.60055|5.58526|5.47807|5.50696|5.84163|6.05414|5.94445|6.00858|6.04312|6.05297|6.08228|6.41038|8.27289|8.22311|8.20832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08078|0.09676|0.07193|0.06025|0.06294|0.06524|0.09163|0.09205|0.08272|0.06861|0.072|0.08373|0.07071|0.10208|0.11599|0.11174|0.09092|0.08798|0.08889|0.09845|0.06756|0.06015|0.05705|0.04548|-0.08672|-0.08015|-0.07487|-0.06008|-0.0719|-0.0744|-0.08975|-0.10925|-0.07824|-0.08544|-0.07497|-0.08536|-0.07645|-0.12709|-0.12063|-0.12117|-0.08389|-0.08513|-0.08217|-0.09636|-0.07508|-0.05166|-0.04968|-0.04782|256|355|310|279|300|311|343|354|348|330|331|341|339|342|359|358|349|345|352|348|336|79|241|255|||||||||||||||||||||||||
2025-08-05 11:34:02|OP.D.SPX3.5000P.IP|7732|2025-08-04 10:05:30|2025-08-04 23:59:50|31.7|0|6.28639|2025-08-04|5.07955|0|0.808383|13|-0.822669|19|2025-08-04|5.07955|5.14959|5.20894|5.25121|5.22997|5.26154|5.26594|5.40077|5.52473|5.60055|5.58526|5.47807|5.50696|5.84163|6.05414|5.94445|6.00858|6.04312|6.05297|6.08228|6.41038|8.27289|8.22311|8.20832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08078|0.09676|0.07193|0.06025|0.06294|0.06524|0.09163|0.09205|0.08272|0.06861|0.072|0.08373|0.07071|0.10208|0.11599|0.11174|0.09092|0.08798|0.08889|0.09845|0.06756|0.06015|0.05705|0.04548|-0.08672|-0.08015|-0.07487|-0.06008|-0.0719|-0.0744|-0.08975|-0.10925|-0.07824|-0.08544|-0.07497|-0.08536|-0.07645|-0.12709|-0.12063|-0.12117|-0.08389|-0.08513|-0.08217|-0.09636|-0.07508|-0.05166|-0.04968|-0.04782|256|355|310|279|300|311|343|354|348|330|331|341|339|342|359|358|349|345|352|348|336|79|241|255|||||||||||||||||||||||||
2025-08-05 11:34:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:03|OP.D.SPX5.5000C.IP|8214|2025-08-04 10:05:30|2025-08-04 23:59:50|1489.91|0|0.1662|2025-08-04|0.16251|19|0.334889|14|-0.28804|10|2025-08-04|0.17004|0.16959|0.16911|0.16874|0.16906|0.16876|0.16881|0.16801|0.16738|0.16675|0.16704|0.16758|0.16748|0.1697|0.16378|0.16359|0.16286|0.16265|0.16284|0.16251|0.16387|0.20073|0.20113|0.20129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02316|0.02728|0.02035|0.01661|0.01905|0.01724|0.02775|0.03022|0.02329|0.02412|0.02526|0.0231|0.0264|0.03733|0.03824|0.03112|0.02108|0.02148|0.01974|0.02379|0.02078|0.0129|0.01323|0.01319|-0.02556|-0.02607|-0.01777|-0.01691|-0.01935|-0.01576|-0.02432|-0.02715|-0.02686|-0.02537|-0.02389|-0.02471|-0.02175|-0.03112|-0.03393|-0.02995|-0.02181|-0.02029|-0.02042|-0.02276|-0.01866|-0.01281|-0.01484|-0.01179|257|357|342|315|327|332|357|358|352|342|349|349|344|351|360|358|353|355|353|355|345|125|249|263|||||||||||||||||||||||||
2025-08-05 11:34:03|OP.D.SPX5.5000C.IP|8214|2025-08-04 10:05:30|2025-08-04 23:59:50|1489.91|0|0.1662|2025-08-04|0.16251|19|0.334889|14|-0.28804|10|2025-08-04|0.17004|0.16959|0.16911|0.16874|0.16906|0.16876|0.16881|0.16801|0.16738|0.16675|0.16704|0.16758|0.16748|0.1697|0.16378|0.16359|0.16286|0.16265|0.16284|0.16251|0.16387|0.20073|0.20113|0.20129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02316|0.02728|0.02035|0.01661|0.01905|0.01724|0.02775|0.03022|0.02329|0.02412|0.02526|0.0231|0.0264|0.03733|0.03824|0.03112|0.02108|0.02148|0.01974|0.02379|0.02078|0.0129|0.01323|0.01319|-0.02556|-0.02607|-0.01777|-0.01691|-0.01935|-0.01576|-0.02432|-0.02715|-0.02686|-0.02537|-0.02389|-0.02471|-0.02175|-0.03112|-0.03393|-0.02995|-0.02181|-0.02029|-0.02042|-0.02276|-0.01866|-0.01281|-0.01484|-0.01179|257|357|342|315|327|332|357|358|352|342|349|349|344|351|360|358|353|355|353|355|345|125|249|263|||||||||||||||||||||||||
2025-08-05 11:34:04|OP.D.SPX5.4750P.IP|7743|2025-08-04 10:05:30|2025-08-04 23:59:50|45.03|0|5.34041|2025-08-04|4.58906|0|0.616333|0|-0.859271|0|2025-08-04|4.58906|4.63527|4.67528|4.70173|4.68857|4.70956|4.71015|4.79063|4.87098|4.92473|4.91173|4.84633|4.86075|5.07283|5.18623|5.13058|5.18008|5.19381|5.19406|5.2013|5.40894|6.70665|6.67605|6.66625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.07244|0.05329|0.04736|0.04385|0.04836|0.06925|0.0742|0.05618|0.05314|0.04787|0.07015|0.05728|0.07923|0.09512|0.0895|0.06858|0.05876|0.05806|0.0686|0.05049|0.04193|0.03988|0.03195|-0.07718|-0.06374|-0.06292|-0.04596|-0.05118|-0.05369|-0.06557|-0.08397|-0.06519|-0.0596|-0.0496|-0.066|-0.05833|-0.09468|-0.09287|-0.08715|-0.06613|-0.0591|-0.06391|-0.06682|-0.06183|-0.03511|-0.03506|-0.03568|255|354|311|279|299|307|347|357|348|332|324|341|342|341|360|355|346|351|353|348|334|87|240|259|||||||||||||||||||||||||
2025-08-05 11:34:04|OP.D.SPX5.4750P.IP|7743|2025-08-04 10:05:30|2025-08-04 23:59:50|45.03|0|5.34041|2025-08-04|4.58906|0|0.616333|0|-0.859271|0|2025-08-04|4.58906|4.63527|4.67528|4.70173|4.68857|4.70956|4.71015|4.79063|4.87098|4.92473|4.91173|4.84633|4.86075|5.07283|5.18623|5.13058|5.18008|5.19381|5.19406|5.2013|5.40894|6.70665|6.67605|6.66625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.07244|0.05329|0.04736|0.04385|0.04836|0.06925|0.0742|0.05618|0.05314|0.04787|0.07015|0.05728|0.07923|0.09512|0.0895|0.06858|0.05876|0.05806|0.0686|0.05049|0.04193|0.03988|0.03195|-0.07718|-0.06374|-0.06292|-0.04596|-0.05118|-0.05369|-0.06557|-0.08397|-0.06519|-0.0596|-0.0496|-0.066|-0.05833|-0.09468|-0.09287|-0.08715|-0.06613|-0.0591|-0.06391|-0.06682|-0.06183|-0.03511|-0.03506|-0.03568|255|354|311|279|299|307|347|357|348|332|324|341|342|341|360|355|346|351|353|348|334|87|240|259|||||||||||||||||||||||||
2025-08-05 11:34:05|OP.D.SPX5.5000P.IP|7848|2025-08-04 10:05:30|2025-08-04 23:59:50|58.21|0|4.1256|2025-08-04|3.53383|0|1.300761|12|-0.6231|7|2025-08-04|3.53383|3.57029|3.60085|3.6219|3.61038|3.62732|3.62753|3.68571|3.74865|3.79077|3.77675|3.72533|3.73781|3.90145|3.9895|3.95956|4.00265|4.01318|4.01196|4.01938|4.18022|5.18991|5.16562|5.15732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0702|0.06964|0.04836|0.04464|0.05225|0.04711|0.07374|0.0643|0.05541|0.05199|0.04856|0.06663|0.06424|0.07903|0.09468|0.0833|0.06921|0.05701|0.0626|0.06784|0.05325|0.04808|0.0391|0.0298|-0.05984|-0.0626|-0.0602|-0.04403|-0.04888|-0.0459|-0.06523|-0.08102|-0.06963|-0.0562|-0.0505|-0.0608|-0.05805|-0.09427|-0.09725|-0.08547|-0.05992|-0.05617|-0.05943|-0.06896|-0.06206|-0.03951|-0.0336|-0.03252|257|356|319|293|301|314|346|358|344|333|328|340|342|344|359|358|350|354|349|348|338|89|250|262|||||||||||||||||||||||||
2025-08-05 11:34:05|OP.D.SPX5.5000P.IP|7848|2025-08-04 10:05:30|2025-08-04 23:59:50|58.21|0|4.1256|2025-08-04|3.53383|0|1.300761|12|-0.6231|7|2025-08-04|3.53383|3.57029|3.60085|3.6219|3.61038|3.62732|3.62753|3.68571|3.74865|3.79077|3.77675|3.72533|3.73781|3.90145|3.9895|3.95956|4.00265|4.01318|4.01196|4.01938|4.18022|5.18991|5.16562|5.15732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0702|0.06964|0.04836|0.04464|0.05225|0.04711|0.07374|0.0643|0.05541|0.05199|0.04856|0.06663|0.06424|0.07903|0.09468|0.0833|0.06921|0.05701|0.0626|0.06784|0.05325|0.04808|0.0391|0.0298|-0.05984|-0.0626|-0.0602|-0.04403|-0.04888|-0.0459|-0.06523|-0.08102|-0.06963|-0.0562|-0.0505|-0.0608|-0.05805|-0.09427|-0.09725|-0.08547|-0.05992|-0.05617|-0.05943|-0.06896|-0.06206|-0.03951|-0.0336|-0.03252|257|356|319|293|301|314|346|358|344|333|328|340|342|344|359|358|350|354|349|348|338|89|250|262|||||||||||||||||||||||||
2025-08-05 11:34:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:06|OP.D.SPX2.5000C.IP|8130|2025-08-04 10:05:40|2025-08-04 23:59:50|1361.59|0|0.13771|2025-08-04|0.13361|19|0.271715|20|-0.264097|14|2025-08-04|0.14104|0.14054|0.14008|0.13976|0.14001|0.13979|0.13979|0.13901|0.1384|0.13778|0.13809|0.13865|0.1385|0.14111|0.1348|0.13463|0.13391|0.13371|0.13391|0.13361|0.13529|0.17561|0.17603|0.17619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.0288|0.02034|0.02002|0.02179|0.02057|0.02711|0.03075|0.02633|0.02268|0.02215|0.02786|0.02717|0.04374|0.03856|0.04167|0.02753|0.02458|0.02694|0.03066|0.0237|0.01677|0.01597|0.01631|-0.02779|-0.02648|-0.01868|-0.01987|-0.02225|-0.02161|-0.02898|-0.03344|-0.02466|-0.02236|-0.02299|-0.02841|-0.0254|-0.03549|-0.04207|-0.03475|-0.02753|-0.0234|-0.0265|-0.02948|-0.02141|-0.01547|-0.01783|-0.01478|257|356|336|318|326|331|353|359|353|340|341|347|344|351|358|359|352|354|352|348|343|123|250|262|||||||||||||||||||||||||
2025-08-05 11:34:06|OP.D.SPX2.5000C.IP|8130|2025-08-04 10:05:40|2025-08-04 23:59:50|1361.59|0|0.13771|2025-08-04|0.13361|19|0.271715|20|-0.264097|14|2025-08-04|0.14104|0.14054|0.14008|0.13976|0.14001|0.13979|0.13979|0.13901|0.1384|0.13778|0.13809|0.13865|0.1385|0.14111|0.1348|0.13463|0.13391|0.13371|0.13391|0.13361|0.13529|0.17561|0.17603|0.17619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.0288|0.02034|0.02002|0.02179|0.02057|0.02711|0.03075|0.02633|0.02268|0.02215|0.02786|0.02717|0.04374|0.03856|0.04167|0.02753|0.02458|0.02694|0.03066|0.0237|0.01677|0.01597|0.01631|-0.02779|-0.02648|-0.01868|-0.01987|-0.02225|-0.02161|-0.02898|-0.03344|-0.02466|-0.02236|-0.02299|-0.02841|-0.0254|-0.03549|-0.04207|-0.03475|-0.02753|-0.0234|-0.0265|-0.02948|-0.02141|-0.01547|-0.01783|-0.01478|257|356|336|318|326|331|353|359|353|340|341|347|344|351|358|359|352|354|352|348|343|123|250|262|||||||||||||||||||||||||
2025-08-05 11:34:07|OP.D.SPX2.4750P.IP|4704|2025-08-04 10:05:50|2025-08-04 23:59:40|4.08|0|22.70173|2025-08-04|14.8711|0|17.970402|12|-18.307427|12|2025-08-04|14.8711|15.44473|15.83135|16.00908|15.87333|15.94497|15.83638|16.69371|17.38401|17.86839|18.01092|17.39932|17.64012|19.97656|21.42092|19.94987|20.51785|20.95442|21.66435|22.37303|24.02176|34.6122|34.32656|34.31525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21155|0.2127|0.20895|0.20201|0.21021|0.22868|0.21476|0.21321|0.27737|0.21395|0.24189|0.228|0.58801|0.36496|0.34547|0.32132|0.29897|0.27297|0.27299|0.32309|0.25216|0.24773|0.28369|0.24556|-0.2194|-0.23215|-0.28149|-0.17832|-0.22939|-0.22144|-0.23067|-0.27524|-0.24732|-0.23214|-0.24173|-0.21909|-0.49622|-0.34227|-0.39457|-0.28871|-0.28666|-0.23613|-0.33113|-0.34301|-0.30088|-0.24631|-0.24424|-0.24462|214|292|190|151|182|190|280|303|251|226|214|254|249|276|331|319|265|248|230|254|188|31|97|117|||||||||||||||||||||||||
2025-08-05 11:34:07|OP.D.SPX2.4750P.IP|4704|2025-08-04 10:05:50|2025-08-04 23:59:40|4.08|0|22.70173|2025-08-04|14.8711|0|17.970402|12|-18.307427|12|2025-08-04|14.8711|15.44473|15.83135|16.00908|15.87333|15.94497|15.83638|16.69371|17.38401|17.86839|18.01092|17.39932|17.64012|19.97656|21.42092|19.94987|20.51785|20.95442|21.66435|22.37303|24.02176|34.6122|34.32656|34.31525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21155|0.2127|0.20895|0.20201|0.21021|0.22868|0.21476|0.21321|0.27737|0.21395|0.24189|0.228|0.58801|0.36496|0.34547|0.32132|0.29897|0.27297|0.27299|0.32309|0.25216|0.24773|0.28369|0.24556|-0.2194|-0.23215|-0.28149|-0.17832|-0.22939|-0.22144|-0.23067|-0.27524|-0.24732|-0.23214|-0.24173|-0.21909|-0.49622|-0.34227|-0.39457|-0.28871|-0.28666|-0.23613|-0.33113|-0.34301|-0.30088|-0.24631|-0.24424|-0.24462|214|292|190|151|182|190|280|303|251|226|214|254|249|276|331|319|265|248|230|254|188|31|97|117|||||||||||||||||||||||||
2025-08-05 11:34:08|OP.D.SPX2.5000P.IP|5845|2025-08-04 10:05:50|2025-08-04 23:59:40|5.81|0|16.28517|2025-08-04|10.76205|0|7.85124|12|-31.239669|20|2025-08-04|10.76205|11.14357|11.42227|11.56007|11.45449|11.51552|11.46611|12.05459|12.55335|12.88434|12.98225|12.52002|12.68148|14.25655|15.35833|14.51491|14.85412|15.14129|15.47495|15.9351|17.1423|24.35152|24.11237|24.10443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17747|0.19264|0.16733|0.14983|0.16349|0.19114|0.19742|0.19833|0.20596|0.18014|0.19502|0.20274|0.28046|0.32954|0.32051|0.27288|0.24709|0.225|0.22136|0.25724|0.189|0.1741|0.2124|0.17276|-0.19417|-0.19724|-0.17093|-0.17628|-0.42591|-0.23136|-0.18156|-0.24158|-0.19285|-0.198|-0.18373|-0.18641|-0.19712|-0.3545|-0.2998|-0.27664|-0.25091|-0.24086|-0.2565|-0.30177|-0.71885|-0.17381|-0.18207|-0.1813|235|343|256|209|238|242|315|336|314|268|262|302|286|319|350|346|303|303|285|300|243|36|156|145|||||||||||||||||||||||||
2025-08-05 11:34:08|OP.D.SPX2.5000P.IP|5845|2025-08-04 10:05:50|2025-08-04 23:59:40|5.81|0|16.28517|2025-08-04|10.76205|0|7.85124|12|-31.239669|20|2025-08-04|10.76205|11.14357|11.42227|11.56007|11.45449|11.51552|11.46611|12.05459|12.55335|12.88434|12.98225|12.52002|12.68148|14.25655|15.35833|14.51491|14.85412|15.14129|15.47495|15.9351|17.1423|24.35152|24.11237|24.10443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17747|0.19264|0.16733|0.14983|0.16349|0.19114|0.19742|0.19833|0.20596|0.18014|0.19502|0.20274|0.28046|0.32954|0.32051|0.27288|0.24709|0.225|0.22136|0.25724|0.189|0.1741|0.2124|0.17276|-0.19417|-0.19724|-0.17093|-0.17628|-0.42591|-0.23136|-0.18156|-0.24158|-0.19285|-0.198|-0.18373|-0.18641|-0.19712|-0.3545|-0.2998|-0.27664|-0.25091|-0.24086|-0.2565|-0.30177|-0.71885|-0.17381|-0.18207|-0.1813|235|343|256|209|238|242|315|336|314|268|262|302|286|319|350|346|303|303|285|300|243|36|156|145|||||||||||||||||||||||||
2025-08-05 11:34:08|IR.D.FBTP.FWM1.IP|3|2025-08-05 11:33:20|2025-08-05 11:33:50||28|0|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 11:34:08|IR.D.FBTP.FWM1.IP|3|2025-08-05 11:33:20|2025-08-05 11:33:50||28|0|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 11:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:09|IX.D.OMX20.IFM.IP|2161|2025-08-04 10:05:30|2025-08-04 14:19:50|1475.7|0.1|0.03386|2025-08-04|0.03391|14|0.068078|7|-0.064383|7|2025-08-04||||||||0.03395|0.03392|0.03395|0.03397|0.03397|0.03396|0.03392|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00975|0.00599|0.00608|0.00482|0.00515|0.00515|0.00813|0.00751|||||||||||||||||-0.01187|-0.00654|-0.00687|-0.00705|-0.00587|-0.00552|-0.00775|-0.00785||||||||||306|259|210|208|208|206|271|106|||||||||||||||||||||||||
2025-08-05 11:34:09|IX.D.OMX20.IFM.IP|2161|2025-08-04 10:05:30|2025-08-04 14:19:50|1475.7|0.1|0.03386|2025-08-04|0.03391|14|0.068078|7|-0.064383|7|2025-08-04||||||||0.03395|0.03392|0.03395|0.03397|0.03397|0.03396|0.03392|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00975|0.00599|0.00608|0.00482|0.00515|0.00515|0.00813|0.00751|||||||||||||||||-0.01187|-0.00654|-0.00687|-0.00705|-0.00587|-0.00552|-0.00775|-0.00785||||||||||306|259|210|208|208|206|271|106|||||||||||||||||||||||||
2025-08-05 11:34:10|IX.D.SUNNAS.IFE.IP|9066|2025-08-04 10:05:40|2025-08-04 23:59:50|23205.7|0|0.10797|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-04|0.10962|0.10953|0.10947|0.10942|0.10945|0.10941|0.1094|0.10924|0.10912|0.10901|0.109|0.10906|0.10901|0.10869|0.1082|0.10829|0.10806|0.10802|0.10805|0.10802|0.10774|0.10765|0.10775|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00637|0.0056|0.0039|0.0032|0.00352|0.00377|0.00606|0.00701|0.00594|0.00459|0.00431|0.00549|0.00547|0.00991|0.0101|0.00948|0.00542|0.00497|0.00536|0.00558|0.00554|0.00208|0.00384|0.00385|-0.00644|-0.00675|-0.00384|-0.00275|-0.00364|-0.00338|-0.00575|-0.00678|-0.0058|-0.00418|-0.00426|-0.0056|-0.00491|-0.00853|-0.01134|-0.00881|-0.006|-0.00527|-0.00513|-0.00496|-0.00479|-0.00179|-0.00413|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360|360|||||||||||||||||||||||||
2025-08-05 11:34:10|IX.D.SUNNAS.IFE.IP|9066|2025-08-04 10:05:40|2025-08-04 23:59:50|23205.7|0|0.10797|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-04|0.10962|0.10953|0.10947|0.10942|0.10945|0.10941|0.1094|0.10924|0.10912|0.10901|0.109|0.10906|0.10901|0.10869|0.1082|0.10829|0.10806|0.10802|0.10805|0.10802|0.10774|0.10765|0.10775|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00637|0.0056|0.0039|0.0032|0.00352|0.00377|0.00606|0.00701|0.00594|0.00459|0.00431|0.00549|0.00547|0.00991|0.0101|0.00948|0.00542|0.00497|0.00536|0.00558|0.00554|0.00208|0.00384|0.00385|-0.00644|-0.00675|-0.00384|-0.00275|-0.00364|-0.00338|-0.00575|-0.00678|-0.0058|-0.00418|-0.00426|-0.0056|-0.00491|-0.00853|-0.01134|-0.00881|-0.006|-0.00527|-0.00513|-0.00496|-0.00479|-0.00179|-0.00413|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360|360|||||||||||||||||||||||||
2025-08-05 11:34:11|IX.D.SUNDOW.IFE.IP|8728|2025-08-04 10:05:40|2025-08-04 23:59:50|44193.9|0|0.10884|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-04|0.11006|0.10997|0.10991|0.10985|0.10988|0.10984|0.10986|0.10975|0.10961|0.10945|0.10952|0.10968|0.10967|0.10952|0.10914|0.10901|0.10896|0.10884|0.10894|0.1088|0.10859|0.10851|0.10857|0.10859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00473|0.0033|0.00258|0.00318|0.00295|0.00477|0.00597|0.00488|0.00381|0.00343|0.00419|0.00458|0.00948|0.00937|0.00786|0.00592|0.0051|0.00557|0.00603|0.00414|0.0026|0.00284|0.00293|-0.00507|-0.00467|-0.00326|-0.00238|-0.00287|-0.00248|-0.00465|-0.00581|-0.00442|-0.00353|-0.00383|-0.00449|-0.0038|-0.00773|-0.00947|-0.00766|-0.00591|-0.00555|-0.00507|-0.00534|-0.0037|-0.00198|-0.00319|-0.00279|360|360|354|349|339|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 11:34:11|IX.D.SUNDOW.IFE.IP|8728|2025-08-04 10:05:40|2025-08-04 23:59:50|44193.9|0|0.10884|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-04|0.11006|0.10997|0.10991|0.10985|0.10988|0.10984|0.10986|0.10975|0.10961|0.10945|0.10952|0.10968|0.10967|0.10952|0.10914|0.10901|0.10896|0.10884|0.10894|0.1088|0.10859|0.10851|0.10857|0.10859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00473|0.0033|0.00258|0.00318|0.00295|0.00477|0.00597|0.00488|0.00381|0.00343|0.00419|0.00458|0.00948|0.00937|0.00786|0.00592|0.0051|0.00557|0.00603|0.00414|0.0026|0.00284|0.00293|-0.00507|-0.00467|-0.00326|-0.00238|-0.00287|-0.00248|-0.00465|-0.00581|-0.00442|-0.00353|-0.00383|-0.00449|-0.0038|-0.00773|-0.00947|-0.00766|-0.00591|-0.00555|-0.00507|-0.00534|-0.0037|-0.00198|-0.00319|-0.00279|360|360|354|349|339|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 11:34:12|IX.D.SUNFUN.IFE.IP|7554|2025-08-04 10:05:40|2025-08-04 23:59:50|9152|0|0.10946|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-04|0.10989|0.10985|0.10984|0.10981|0.10991|0.10986|0.10997|0.11008|0.10987|0.10985|0.10999|0.10999|0.10984|0.10991|0.10987|0.10968|0.10964|0.10952|0.10946|0.10932|0.10925|0.10928|0.10931|0.1093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00679|0.00564|0.00519|0.00411|0.0044|0.00503|0.00629|0.00961|0.0061|0.00516|0.00538|0.0052|0.0057|0.006|0.00606|0.00688|0.00496|0.00463|0.0043|0.00508|0.00225|0.0027|0.00191|0.00199|-0.00589|-0.0052|-0.00434|-0.00341|-0.00496|-0.00407|-0.00668|-0.00997|-0.00694|-0.00621|-0.00538|-0.00515|-0.00488|-0.00664|-0.00704|-0.00622|-0.00414|-0.00421|-0.00376|-0.00486|-0.00274|-0.00219|-0.00205|-0.00173|320|323|291|219|245|241|328|360|354|353|333|335|335|351|358|354|330|300|319|332|341|95|263|284|||||||||||||||||||||||||
2025-08-05 11:34:12|IX.D.SUNFUN.IFE.IP|7554|2025-08-04 10:05:40|2025-08-04 23:59:50|9152|0|0.10946|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-04|0.10989|0.10985|0.10984|0.10981|0.10991|0.10986|0.10997|0.11008|0.10987|0.10985|0.10999|0.10999|0.10984|0.10991|0.10987|0.10968|0.10964|0.10952|0.10946|0.10932|0.10925|0.10928|0.10931|0.1093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00679|0.00564|0.00519|0.00411|0.0044|0.00503|0.00629|0.00961|0.0061|0.00516|0.00538|0.0052|0.0057|0.006|0.00606|0.00688|0.00496|0.00463|0.0043|0.00508|0.00225|0.0027|0.00191|0.00199|-0.00589|-0.0052|-0.00434|-0.00341|-0.00496|-0.00407|-0.00668|-0.00997|-0.00694|-0.00621|-0.00538|-0.00515|-0.00488|-0.00664|-0.00704|-0.00622|-0.00414|-0.00421|-0.00376|-0.00486|-0.00274|-0.00219|-0.00205|-0.00173|320|323|291|219|245|241|328|360|354|353|333|335|335|351|358|354|330|300|319|332|341|95|263|284|||||||||||||||||||||||||
2025-08-05 11:34:13|IX.D.SUNDAX.IFMM.IP|8158|2025-08-04 10:05:40|2025-08-04 23:59:50|23814.4|0|0.10506|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-04|0.10647|0.10634|0.10619|0.1061|0.10617|0.10611|0.10625|0.10599|0.10564|0.10539|0.10545|0.10546|0.10528|0.10532|0.10539|0.10535|0.10528|0.10524|0.10525|0.10519|0.10495|0.10492|0.10496|0.10498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.0064|0.00482|0.00452|0.00477|0.00566|0.00989|0.01281|0.00846|0.00721|0.00709|0.00627|0.00679|0.00797|0.00738|0.00673|0.0041|0.00318|0.00323|0.00433|0.0047|0.00306|0.00322|0.00301|-0.00607|-0.00569|-0.00487|-0.00402|-0.0051|-0.00527|-0.01039|-0.01223|-0.00833|-0.00769|-0.00748|-0.00655|-0.00614|-0.00839|-0.00792|-0.00667|-0.00409|-0.00342|-0.00283|-0.00371|-0.00445|-0.0029|-0.00339|-0.00282|330|336|317|245|306|327|360|360|360|359|360|359|358|360|360|359|357|342|336|353|346|145|273|290|||||||||||||||||||||||||
2025-08-05 11:34:13|IX.D.SUNDAX.IFMM.IP|8158|2025-08-04 10:05:40|2025-08-04 23:59:50|23814.4|0|0.10506|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-04|0.10647|0.10634|0.10619|0.1061|0.10617|0.10611|0.10625|0.10599|0.10564|0.10539|0.10545|0.10546|0.10528|0.10532|0.10539|0.10535|0.10528|0.10524|0.10525|0.10519|0.10495|0.10492|0.10496|0.10498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.0064|0.00482|0.00452|0.00477|0.00566|0.00989|0.01281|0.00846|0.00721|0.00709|0.00627|0.00679|0.00797|0.00738|0.00673|0.0041|0.00318|0.00323|0.00433|0.0047|0.00306|0.00322|0.00301|-0.00607|-0.00569|-0.00487|-0.00402|-0.0051|-0.00527|-0.01039|-0.01223|-0.00833|-0.00769|-0.00748|-0.00655|-0.00614|-0.00839|-0.00792|-0.00667|-0.00409|-0.00342|-0.00283|-0.00371|-0.00445|-0.0029|-0.00339|-0.00282|330|336|317|245|306|327|360|360|360|359|360|359|358|360|360|359|357|342|336|353|346|145|273|290|||||||||||||||||||||||||
2025-08-05 11:34:14|CS.D.AVXUSD.CFD.IP|6481|2025-08-04 10:05:40|2025-08-04 23:59:20|23.05|5.1|0.48971|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-04|0.60542|0.59875|0.59731|0.59852|0.59586|0.59718|0.59695|0.55134|0.50253|0.50174|0.50363|0.50603|0.50428|0.50256|0.49362|0.49459|0.48966|0.48591|0.48954|0.49352|0.49077|0.4847|0.47939|0.47827|8|5|5|4|4|5|5|5|5|5|4|4|4|5|6|5|5|6|5|6|5|3|6|6|0.05542|0.05474|0.04898|0.04607|0.05265|0.04855|0.05166|0.04653|0.04876|0.04654|0.04759|0.04603|0.05011|0.05995|0.06798|0.05923|0.05323|0.04997|0.04829|0.04888|0.05536|0.06657|0.06474|0.05278|-0.05126|-0.05057|-0.05099|-0.04898|-0.04823|-0.0509|-0.04912|-0.04943|-0.05128|-0.04558|-0.05094|-0.04853|-0.04791|-0.05533|-0.0625|-0.05357|-0.05594|-0.0534|-0.04872|-0.05103|-0.05058|-0.05287|-0.04872|-0.04914|300|278|205|209|251|243|248|219|222|229|231|228|222|280|309|302|291|281|261|285|287|195|265|236|||||||||||||||||||||||||
2025-08-05 11:34:14|CS.D.AVXUSD.CFD.IP|6481|2025-08-04 10:05:40|2025-08-04 23:59:20|23.05|5.1|0.48971|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-04|0.60542|0.59875|0.59731|0.59852|0.59586|0.59718|0.59695|0.55134|0.50253|0.50174|0.50363|0.50603|0.50428|0.50256|0.49362|0.49459|0.48966|0.48591|0.48954|0.49352|0.49077|0.4847|0.47939|0.47827|8|5|5|4|4|5|5|5|5|5|4|4|4|5|6|5|5|6|5|6|5|3|6|6|0.05542|0.05474|0.04898|0.04607|0.05265|0.04855|0.05166|0.04653|0.04876|0.04654|0.04759|0.04603|0.05011|0.05995|0.06798|0.05923|0.05323|0.04997|0.04829|0.04888|0.05536|0.06657|0.06474|0.05278|-0.05126|-0.05057|-0.05099|-0.04898|-0.04823|-0.0509|-0.04912|-0.04943|-0.05128|-0.04558|-0.05094|-0.04853|-0.04791|-0.05533|-0.0625|-0.05357|-0.05594|-0.0534|-0.04872|-0.05103|-0.05058|-0.05287|-0.04872|-0.04914|300|278|205|209|251|243|248|219|222|229|231|228|222|280|309|302|291|281|261|285|287|195|265|236|||||||||||||||||||||||||
2025-08-05 11:34:15|UC.D.MSTR.CASH.IP|4578|2025-08-04 10:05:40|2025-08-04 23:59:50|39030|1137|13.65836|2025-08-04|1.48015|14|0.294186|19|-0.347873|13|2025-08-04|||||||||53.10989|52.90764|58.64708|48.9027|50.5587|18.48375|1.48015|6.42274|11.9205|6.5731|11.19208|7.95427|37.40145|69.28338|42.51871|39.3684|||||||||336|298|177|332|213|2078|2797|1385|1109|857|917|3049|20170|114|187|145|||||||||0.02989|0.01945|0.02728|0.02525|0.01683|0.05946|0.05259|0.03553|0.03774|0.03774|0.0348|0.03662|0.05437|0.04965|0.10007|0.00513|||||||||-0.04368|-0.04127|-0.02866|-0.03699|-0.02141|-0.08264|-0.05904|-0.04187|-0.04251|-0.03636|-0.03184|-0.03174|-0.04312|-0.05352|-0.02223|-0.02022|181|106|99|172|99|272|357|315|270|231|234|279|67|39|33|28|||||||||||||||||||||||||
2025-08-05 11:34:15|UC.D.MSTR.CASH.IP|4578|2025-08-04 10:05:40|2025-08-04 23:59:50|39030|1137|13.65836|2025-08-04|1.48015|14|0.294186|19|-0.347873|13|2025-08-04|||||||||53.10989|52.90764|58.64708|48.9027|50.5587|18.48375|1.48015|6.42274|11.9205|6.5731|11.19208|7.95427|37.40145|69.28338|42.51871|39.3684|||||||||336|298|177|332|213|2078|2797|1385|1109|857|917|3049|20170|114|187|145|||||||||0.02989|0.01945|0.02728|0.02525|0.01683|0.05946|0.05259|0.03553|0.03774|0.03774|0.0348|0.03662|0.05437|0.04965|0.10007|0.00513|||||||||-0.04368|-0.04127|-0.02866|-0.03699|-0.02141|-0.08264|-0.05904|-0.04187|-0.04251|-0.03636|-0.03184|-0.03174|-0.04312|-0.05352|-0.02223|-0.02022|181|106|99|172|99|272|357|315|270|231|234|279|67|39|33|28|||||||||||||||||||||||||
2025-08-05 11:34:16|CS.D.SOLUSD.CFD.IP|8098|2025-08-04 10:05:50|2025-08-04 23:59:20|169.19|7.5|0.53962|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-04|0.61519|0.61125|0.61347|0.61282|0.61541|0.61847|0.61945|0.58728|0.5516|0.55195|0.55492|0.55618|0.55367|0.54935|0.54313|0.5453|0.53991|0.53488|0.53939|0.54377|0.54127|0.53683|0.53443|0.53249|9|10|6|6|4|5|5|5|6|6|5|4|5|9|13|10|11|10|6|8|8|6|9|6|0.02563|0.02629|0.01681|0.01164|0.01508|0.01531|0.0169|0.01412|0.01927|0.01737|0.01429|0.0129|0.01533|0.03148|0.03387|0.02597|0.0324|0.02688|0.01667|0.01494|0.02875|0.02262|0.0202|0.01728|-0.0235|-0.02359|-0.01513|-0.01745|-0.01828|-0.0171|-0.01772|-0.01549|-0.02287|-0.01916|-0.02042|-0.0164|-0.0174|-0.03188|-0.03534|-0.02516|-0.02623|-0.02965|-0.01887|-0.01642|-0.02482|-0.02233|-0.02141|-0.01739|332|342|317|260|236|243|294|276|318|280|290|262|291|331|349|351|354|339|306|321|319|324|343|301|||||||||||||||||||||||||
2025-08-05 11:34:16|CS.D.SOLUSD.CFD.IP|8098|2025-08-04 10:05:50|2025-08-04 23:59:20|169.19|7.5|0.53962|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-04|0.61519|0.61125|0.61347|0.61282|0.61541|0.61847|0.61945|0.58728|0.5516|0.55195|0.55492|0.55618|0.55367|0.54935|0.54313|0.5453|0.53991|0.53488|0.53939|0.54377|0.54127|0.53683|0.53443|0.53249|9|10|6|6|4|5|5|5|6|6|5|4|5|9|13|10|11|10|6|8|8|6|9|6|0.02563|0.02629|0.01681|0.01164|0.01508|0.01531|0.0169|0.01412|0.01927|0.01737|0.01429|0.0129|0.01533|0.03148|0.03387|0.02597|0.0324|0.02688|0.01667|0.01494|0.02875|0.02262|0.0202|0.01728|-0.0235|-0.02359|-0.01513|-0.01745|-0.01828|-0.0171|-0.01772|-0.01549|-0.02287|-0.01916|-0.02042|-0.0164|-0.0174|-0.03188|-0.03534|-0.02516|-0.02623|-0.02965|-0.01887|-0.01642|-0.02482|-0.02233|-0.02141|-0.01739|332|342|317|260|236|243|294|276|318|280|290|262|291|331|349|351|354|339|306|321|319|324|343|301|||||||||||||||||||||||||
2025-08-05 11:34:16|IX.D.AIIDX.IFD.IP|2322|2025-08-04 13:33:00|2025-08-04 19:59:50|2719.69|0|0.11076|2025-08-04|0.11047|19|0.120384|13|-0.084414|14|2025-08-04||||||||||||||0.11112|0.11086|0.11113|0.11079|0.11059|0.11057|0.11047||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01901|0.01134|0.00727|0.00537|0.00462|0.00435|0.00633||||||||||||||||||-0.01656|-0.01111|-0.00853|-0.00514|-0.00543|-0.00437|-0.00546|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-05 11:34:16|IX.D.AIIDX.IFD.IP|2322|2025-08-04 13:33:00|2025-08-04 19:59:50|2719.69|0|0.11076|2025-08-04|0.11047|19|0.120384|13|-0.084414|14|2025-08-04||||||||||||||0.11112|0.11086|0.11113|0.11079|0.11059|0.11057|0.11047||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01901|0.01134|0.00727|0.00537|0.00462|0.00435|0.00633||||||||||||||||||-0.01656|-0.01111|-0.00853|-0.00514|-0.00543|-0.00437|-0.00546|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-05 11:34:17|CS.D.XRPUSD.CFD.IP|7|2025-08-05 11:33:10|2025-08-05 11:34:10|305.72|10.9|0.49059|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:34:18|CS.D.XRPUSD.CFD.IP|7|2025-08-05 11:33:10|2025-08-05 11:34:10|305.72|10.9|0.49059|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 11:34:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:19|IR.D.FGBX.FWM1.IP|4207|2025-08-04 10:05:40|2025-08-04 19:59:50|11843|16.7|12.49905|2025-08-04|5.77001|7|0.051755|7|-0.085771|6|2025-08-04|41.29747|35.87906|45.48102|55.904|60.73019|44.02573|11.88153|5.77001|16.69726|11.35281|13.13894|18.54743|8.72863|15.5561|9.84576|8.15814|24.79011|37.5243|60.54099|53.35079|||||3|4|1|2|2|3|12|32|21|26|26|23|22|27|31|29|13|6|5|9|||||0.02134|0.01709|0.01713|0.01712|0.01713|0.01716|0.02007|0.02137|0.01879|0.01939|0.0179|0.01702|0.01844|0.01789|0.01808|0.01768|0.01693|0.0169|0.0169|0.0169|||||-0.01969|-0.01709|-0.01713|-0.0214|-0.01712|-0.01715|-0.02029|-0.02319|-0.01945|-0.01935|-0.01829|-0.01994|-0.0175|-0.01909|-0.01797|-0.01783|-0.01769|-0.0169|-0.0169|-0.01689|||||63|53|33|34|28|50|211|279|192|212|206|189|161|219|214|160|105|32|38|30|||||||||||||||||||||||||
2025-08-05 11:34:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:19|IR.D.FGBX.FWM1.IP|4207|2025-08-04 10:05:40|2025-08-04 19:59:50|11843|16.7|12.49905|2025-08-04|5.77001|7|0.051755|7|-0.085771|6|2025-08-04|41.29747|35.87906|45.48102|55.904|60.73019|44.02573|11.88153|5.77001|16.69726|11.35281|13.13894|18.54743|8.72863|15.5561|9.84576|8.15814|24.79011|37.5243|60.54099|53.35079|||||3|4|1|2|2|3|12|32|21|26|26|23|22|27|31|29|13|6|5|9|||||0.02134|0.01709|0.01713|0.01712|0.01713|0.01716|0.02007|0.02137|0.01879|0.01939|0.0179|0.01702|0.01844|0.01789|0.01808|0.01768|0.01693|0.0169|0.0169|0.0169|||||-0.01969|-0.01709|-0.01713|-0.0214|-0.01712|-0.01715|-0.02029|-0.02319|-0.01945|-0.01935|-0.01829|-0.01994|-0.0175|-0.01909|-0.01797|-0.01783|-0.01769|-0.0169|-0.0169|-0.01689|||||63|53|33|34|28|50|211|279|192|212|206|189|161|219|214|160|105|32|38|30|||||||||||||||||||||||||
2025-08-05 11:34:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:20|CC.D.LXR.UME.IP|394|2025-08-04 14:00:00|2025-08-04 20:02:40|69900.1|1.3|0.65321|2025-08-04|0.71513|20|0.228808|14|-0.273863|14|2025-08-04|||||||||||||||0.72665|0.72317|0.72313|0.72187|0.7195|0.71743|0.71513||||||||||||||||||2|1|0|2|1|1|2||||||||||||||||||0.05241|0.04694|0.01841|0.02814|0.02361|0.0291|0.01559||||||||||||||||||-0.05659|-0.04203|-0.05469|-0.01346|-0.02194|-0.03091|-0.02574||||132|44|58|24|33|58|7|||||||||||||||||||||||||
2025-08-05 11:34:20|CO.D.OJ.FWM1.IP|938|2025-08-04 12:00:00|2025-08-04 17:59:50|23357.5|0.8|0.85462|2025-08-04|0.84644|15|0.813095|12|-1.194756|12|2025-08-04|||||||||||||0.94383|0.91529|0.85285|0.84644|0.99268|0.92618|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13219|0.0662|0.06677|0.11844|0.06859|0.08426|||||||||||||||||||-0.16567|-0.04893|-0.04503|-0.0621|-0.06004|-0.08134|||||||160|172|143|127|108|169|||||||||||||||||||||||||
2025-08-05 11:34:20|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-04|0.71513|20|0.228808|14|-0.273863|14|2025-08-04|||||||||||||||0.72665|0.72317|0.72313|0.72187|0.7195|0.71743|0.71513||||||||||||||||||2|1|0|2|1|1|2||||||||||||||||||0.05241|0.04694|0.01841|0.02814|0.02361|0.0291|0.01559||||||||||||||||||-0.05659|-0.04203|-0.05469|-0.01346|-0.02194|-0.03091|-0.02574||||132|44|58|24|33|58|7|||||||||||||||||||||||||
2025-08-05 11:34:20|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-04|0.84644|15|0.813095|12|-1.194756|12|2025-08-04|||||||||||||0.94383|0.91529|0.85285|0.84644|0.99268|0.92618|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13219|0.0662|0.06677|0.11844|0.06859|0.08426|||||||||||||||||||-0.16567|-0.04893|-0.04503|-0.0621|-0.06004|-0.08134|||||||160|172|143|127|108|169|||||||||||||||||||||||||
2025-08-05 11:34:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:21|CO.D.O.FWM1.IP|419|2025-08-04 10:12:10|2025-08-04 18:19:10|338.4|0.5|1.17847|2025-08-04|0.28547|10|1.115561|13|-0.994318|2|2025-08-04|1.26156|1.43844|1.16387|1.43542|1.37352|1.32173|1.27102|1.11969|1.43184|1.43414|0.28547|1.43258|1.43212|1.30519|0.96451|0.86092|1.43493|0.51736|0.98723||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|1|2||||||0.15663|0.05734|0.20467|0.09576|0.03579|0.05745|0.632|0.42058||||0.14335|0.02865|0.17389|0.05023||0.02871|0.42273|0.10371||||||-0.17945|-0.14758|-0.19758|-0.10884|-0.07168|-0.067|-0.44248|-0.12372||-0.02865|||-0.05726|-0.35337|-0.15|||-0.05033|-0.19473||||||66|25|34|16|19|10|7|11|2|5|1|5|6|38|32|2|6|25|46|||||||||||||||||||||||||
2025-08-05 11:34:21|CO.D.O.FWM1.IP|419|2025-08-04 10:12:10|2025-08-04 18:19:10|338.4|0.5|1.17847|2025-08-04|0.28547|10|1.115561|13|-0.994318|2|2025-08-04|1.26156|1.43844|1.16387|1.43542|1.37352|1.32173|1.27102|1.11969|1.43184|1.43414|0.28547|1.43258|1.43212|1.30519|0.96451|0.86092|1.43493|0.51736|0.98723||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|1|2||||||0.15663|0.05734|0.20467|0.09576|0.03579|0.05745|0.632|0.42058||||0.14335|0.02865|0.17389|0.05023||0.02871|0.42273|0.10371||||||-0.17945|-0.14758|-0.19758|-0.10884|-0.07168|-0.067|-0.44248|-0.12372||-0.02865|||-0.05726|-0.35337|-0.15|||-0.05033|-0.19473||||||66|25|34|16|19|10|7|11|2|5|1|5|6|38|32|2|6|25|46|||||||||||||||||||||||||
2025-08-05 11:34:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:22|CO.D.RR.FWM1.IP|295|2025-08-04 13:30:00|2025-08-04 18:19:50|12277.5|1.3|0.49592|2025-08-04|0.32639|18|0.902379|15|-0.895219|16|2025-08-04|0.91721|0.3267||||||||||||0.78054|0.46819|0.57597|0.55032|0.37706|0.32639||||||0|0||||||||||||1|1|1|1|2|2||||||0.02138|0.02074||||||||||||0.21964|0.0793|0.29148|0.3859|0.02718|0.06124||||||-0.02048|-0.02042||||||||||||-0.11803|-0.17695|-0.09864|-0.1968|-0.1469|-0.02333||||||143|130|29|46|42|41|52|29|||||||||||||||||||||||||
2025-08-05 11:34:22|CO.D.RR.FWM1.IP|295|2025-08-04 13:30:00|2025-08-04 18:19:50|12277.5|1.3|0.49592|2025-08-04|0.32639|18|0.902379|15|-0.895219|16|2025-08-04|0.91721|0.3267||||||||||||0.78054|0.46819|0.57597|0.55032|0.37706|0.32639||||||0|0||||||||||||1|1|1|1|2|2||||||0.02138|0.02074||||||||||||0.21964|0.0793|0.29148|0.3859|0.02718|0.06124||||||-0.02048|-0.02042||||||||||||-0.11803|-0.17695|-0.09864|-0.1968|-0.1469|-0.02333||||||143|130|29|46|42|41|52|29|||||||||||||||||||||||||
2025-08-05 11:34:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:28|KA.D.SHELLN.CASH.IP|2878|2025-08-04 10:06:00|2025-08-04 15:29:50|2683.5|468.1|10.36795|2025-08-04|7.68401|7|0.148203|7|-0.184638|7|2025-08-04||||||||7.68401|17.58427|22.38077|23.02644|19.1851|16.81857|20.44528|13.769|17.29016||||||||||||||||579|415|494|441|473|600|695|853|995||||||||||||||||0.03146|0.02507|0.02531|0.01858|0.02056|0.02|0.02463|0.02223|0.02094||||||||||||||||-0.03224|-0.02363|-0.02385|-0.02286|-0.02047|-0.0252|-0.02866|-0.02367|-0.01861|||||||||235|205|161|113|120|125|235|240|110|||||||||||||||||||||||||
2025-08-05 11:34:28|KA.D.SHELLN.CASH.IP|2878|2025-08-04 10:06:00|2025-08-04 15:29:50|2683.5|468.1|10.36795|2025-08-04|7.68401|7|0.148203|7|-0.184638|7|2025-08-04||||||||7.68401|17.58427|22.38077|23.02644|19.1851|16.81857|20.44528|13.769|17.29016||||||||||||||||579|415|494|441|473|600|695|853|995||||||||||||||||0.03146|0.02507|0.02531|0.01858|0.02056|0.02|0.02463|0.02223|0.02094||||||||||||||||-0.03224|-0.02363|-0.02385|-0.02286|-0.02047|-0.0252|-0.02866|-0.02367|-0.01861|||||||||235|205|161|113|120|125|235|240|110|||||||||||||||||||||||||
2025-08-05 11:34:28|EC.D.URWFP.CASH.IP|1417|2025-08-04 10:05:50|2025-08-04 15:29:50|8651|18.6|21.90409|2025-08-04|11.15245|8|0.11798|7|-0.16572|7|2025-08-04||||||||18.89771|11.15245|23.48284|34.53816|40.93467|27.03161|39.12173|25.88821|27.8986||||||||||||||||37|40|16|20|14|24|21|24|22||||||||||||||||0.04237|0.02584|0.03054|0.02907|0.02862|0.031|0.02795|0.03892|0.02326||||||||||||||||-0.03601|-0.03134|-0.03057|-0.02712|-0.0304|-0.02627|-0.02578|-0.02608|-0.02658|||||||||191|144|145|142|110|100|133|116|61|||||||||||||||||||||||||
2025-08-05 11:34:28|EC.D.URWFP.CASH.IP|1417|2025-08-04 10:05:50|2025-08-04 15:29:50|8651|18.6|21.90409|2025-08-04|11.15245|8|0.11798|7|-0.16572|7|2025-08-04||||||||18.89771|11.15245|23.48284|34.53816|40.93467|27.03161|39.12173|25.88821|27.8986||||||||||||||||37|40|16|20|14|24|21|24|22||||||||||||||||0.04237|0.02584|0.03054|0.02907|0.02862|0.031|0.02795|0.03892|0.02326||||||||||||||||-0.03601|-0.03134|-0.03057|-0.02712|-0.0304|-0.02627|-0.02578|-0.02608|-0.02658|||||||||191|144|145|142|110|100|133|116|61|||||||||||||||||||||||||
2025-08-05 11:34:29|SD.D.LLY.CASH.IP|2968|2025-08-04 10:07:20|2025-08-04 23:59:20|76830|485.6|21.96703|2025-08-04|22.3921|13|0.704875|13|-1.129209|20|2025-08-04|||||||||72.88041|70.69288|100|60.11617|64.76699|22.3921|41.39178|46.99377|50.38154|47.69557|48.74259|38.4388|63.84356|100|50.02217|100|||||||||50|40|20|76|24|1988|1286|592|533|397|442|910|4092|5|201|60|||||||||0.02484|0.01303||0.05745|0.00131|0.09709|0.0224|0.01864|0.01203|0.01488|0.01307|0.01463|0.10438|0.07108||0.20739|||||||||-0.3517|-0.04253|-0.11303|-0.04565||-0.08393|-0.05375|-0.04354|-0.02951|-0.0264|-0.0234|-0.02603|-0.58609|-0.03909|-0.00782||11|17|11|15|17|162|242|179|149|170|193|250|11|5|2|5|||||||||||||||||||||||||
2025-08-05 11:34:29|SD.D.LLY.CASH.IP|2968|2025-08-04 10:07:20|2025-08-04 23:59:20|76830|485.6|21.96703|2025-08-04|22.3921|13|0.704875|13|-1.129209|20|2025-08-04|||||||||72.88041|70.69288|100|60.11617|64.76699|22.3921|41.39178|46.99377|50.38154|47.69557|48.74259|38.4388|63.84356|100|50.02217|100|||||||||50|40|20|76|24|1988|1286|592|533|397|442|910|4092|5|201|60|||||||||0.02484|0.01303||0.05745|0.00131|0.09709|0.0224|0.01864|0.01203|0.01488|0.01307|0.01463|0.10438|0.07108||0.20739|||||||||-0.3517|-0.04253|-0.11303|-0.04565||-0.08393|-0.05375|-0.04354|-0.02951|-0.0264|-0.0234|-0.02603|-0.58609|-0.03909|-0.00782||11|17|11|15|17|162|242|179|149|170|193|250|11|5|2|5|||||||||||||||||||||||||
2025-08-05 11:34:29|EP.D.MAERA.CASH.IP|816|2025-08-04 09:51:10|2025-08-04 14:54:50|1297000|1.9|17.59402|2025-08-04|14.75848|8|0.552923|7|-0.311769|7|2025-08-04||||||||16.52019|14.75848|55.62097|45.10265|42.39287|53.91913|22.33735|42.25585|||||||||||||||||2|2|2|2|2|3|3|3|||||||||||||||||0.1226|0.07853|0.07855|0.07886||0.07911|0.09168|0.0782|||||||||||||||||-0.11961|-0.07837|-0.07844|-0.11836|-0.07907|-0.10532|-0.07846|-0.08512||||||||||110|41|36|20|26|26|45|64|||||||||||||||||||||||||
2025-08-05 11:34:30|EP.D.MAERA.CASH.IP|816|2025-08-04 09:51:10|2025-08-04 14:54:50|1297000|1.9|17.59402|2025-08-04|14.75848|8|0.552923|7|-0.311769|7|2025-08-04||||||||16.52019|14.75848|55.62097|45.10265|42.39287|53.91913|22.33735|42.25585|||||||||||||||||2|2|2|2|2|3|3|3|||||||||||||||||0.1226|0.07853|0.07855|0.07886||0.07911|0.09168|0.0782|||||||||||||||||-0.11961|-0.07837|-0.07844|-0.11836|-0.07907|-0.10532|-0.07846|-0.08512||||||||||110|41|36|20|26|26|45|64|||||||||||||||||||||||||
2025-08-05 11:34:30|AC.D.1919HK.CASH.IP|1308|2025-08-05 01:30:00|2025-08-05 07:59:50|1433|9068.1|9.73427|2025-08-04|12.20141|1|0.210822|2|-0.494001|1|2025-08-04||12.20141|40.10344|60.73992||58.86791|67.88471|36.10765||||||||||||||||||51124|31424|20600||11794|14134|26580||||||||||||||||||0.09726|0.10559|0.09075||0.0936|0.07016|0.07654||||||||||||||||||-0.16037|-0.11412|-0.11849||-0.07011|-0.08179|-0.08075|||||||||||||||||91|105|89|68|56|111|||||||||||||||||||||||||
2025-08-05 11:34:30|AC.D.1919HK.CASH.IP|1308|2025-08-05 01:30:00|2025-08-05 07:59:50|1433|9068.1|9.73427|2025-08-04|12.20141|1|0.210822|2|-0.494001|1|2025-08-04||12.20141|40.10344|60.73992||58.86791|67.88471|36.10765||||||||||||||||||51124|31424|20600||11794|14134|26580||||||||||||||||||0.09726|0.10559|0.09075||0.0936|0.07016|0.07654||||||||||||||||||-0.16037|-0.11412|-0.11849||-0.07011|-0.08179|-0.08075|||||||||||||||||91|105|89|68|56|111|||||||||||||||||||||||||
2025-08-05 11:34:31|EP.D.NOVOB.CASH.IP|3357|2025-08-04 09:51:00|2025-08-04 14:54:50|31360|611|11.87599|2025-08-04|3.81224|14|0.52531|7|-0.778272|13|2025-08-04||||||||4.28058|9.6613|15.03536|21.69739|23.23954|20.83985|8.13515|3.81224|||||||||||||||||1535|1134|666|689|717|574|949|826|||||||||||||||||0.06848|0.03322|0.02356|0.02461|0.02395|0.0246|0.0533|0.04192|||||||||||||||||-0.07661|-0.03412|-0.02521|-0.02664|-0.02772|-0.02649|-0.05108|-0.03765||||||||||353|332|313|286|267|293|333|317|||||||||||||||||||||||||
2025-08-05 11:34:31|EP.D.NOVOB.CASH.IP|3357|2025-08-04 09:51:00|2025-08-04 14:54:50|31360|611|11.87599|2025-08-04|3.81224|14|0.52531|7|-0.778272|13|2025-08-04||||||||4.28058|9.6613|15.03536|21.69739|23.23954|20.83985|8.13515|3.81224|||||||||||||||||1535|1134|666|689|717|574|949|826|||||||||||||||||0.06848|0.03322|0.02356|0.02461|0.02395|0.0246|0.0533|0.04192|||||||||||||||||-0.07661|-0.03412|-0.02521|-0.02664|-0.02772|-0.02649|-0.05108|-0.03765||||||||||353|332|313|286|267|293|333|317|||||||||||||||||||||||||
2025-08-05 11:34:31|EJ.D.SQNSW.CASH.IP|457|2025-08-04 10:00:40|2025-08-04 15:19:40|55050|16.1|17.54918|2025-08-04|27.45093|7|1.434034|7|-0.186567|7|2025-08-04||||||||27.45093|44.00423|44.07352|40.07824|50.06923|60.0553|31.32464|36.94304|100||||||||||||||||28|20|29|18|25|11|20|20|14||||||||||||||||0.76405|0.09278|0.09191|0.09217||0.09217||0.09116|||||||||||||||||-0.18613|-0.09264|-0.09179|-0.092|-0.09217|-0.09225|-0.092|-0.1367||||||||||22|41|25|20|8|10|16|19|1|||||||||||||||||||||||||
2025-08-05 11:34:31|EJ.D.SQNSW.CASH.IP|457|2025-08-04 10:00:40|2025-08-04 15:19:40|55050|16.1|17.54918|2025-08-04|27.45093|7|1.434034|7|-0.186567|7|2025-08-04||||||||27.45093|44.00423|44.07352|40.07824|50.06923|60.0553|31.32464|36.94304|100||||||||||||||||28|20|29|18|25|11|20|20|14||||||||||||||||0.76405|0.09278|0.09191|0.09217||0.09217||0.09116|||||||||||||||||-0.18613|-0.09264|-0.09179|-0.092|-0.09217|-0.09225|-0.092|-0.1367||||||||||22|41|25|20|8|10|16|19|1|||||||||||||||||||||||||
2025-08-05 11:34:32|UB.D.IBKR.CASH.IP|1904|2025-08-04 13:30:00|2025-08-04 19:59:50|6490|798.2|9.69935|2025-08-04|11.03695|19|0.218204|13|-0.468019|13|2025-08-04||||||||||||||16.68106|18.35733|19.81261|13.98492|19.66239|22.69473|11.03695||||||||||||||||||2518|1054|1009|612|1079|1088|816||||||||||||||||||0.06065|0.03933|0.02375|0.02902|0.02587|0.02123|0.0254||||||||||||||||||-0.0926|-0.0394|-0.03155|-0.02432|-0.02946|-0.0252|-0.02378|||||115|186|162|122|158|128|200|||||||||||||||||||||||||
2025-08-05 11:34:32|UB.D.IBKR.CASH.IP|1904|2025-08-04 13:30:00|2025-08-04 19:59:50|6490|798.2|9.69935|2025-08-04|11.03695|19|0.218204|13|-0.468019|13|2025-08-04||||||||||||||16.68106|18.35733|19.81261|13.98492|19.66239|22.69473|11.03695||||||||||||||||||2518|1054|1009|612|1079|1088|816||||||||||||||||||0.06065|0.03933|0.02375|0.02902|0.02587|0.02123|0.0254||||||||||||||||||-0.0926|-0.0394|-0.03155|-0.02432|-0.02946|-0.0252|-0.02378|||||115|186|162|122|158|128|200|||||||||||||||||||||||||
2025-08-05 11:34:32|KA.D.IGG.CASH.IP|558|2025-08-04 10:06:30|2025-08-04 15:29:50|1138|932.5|8.80136|2025-08-04|33.4214|14|0.088652|7|-0.441696|7|2025-08-04||||||||48.10638|40.08843|54.60974|60.05296|50.05296|80.01765|44.51305|33.4214|45.53455||||||||||||||||137|206|180|72|975|390|444|423|216||||||||||||||||0.08857|0.0885|0.08844||0.08818||0.08826|0.08803|||||||||||||||||-0.15917|-0.08826|||-0.11758||||-0.132|||||||||25|10|11|5|10|5|9|12|11|||||||||||||||||||||||||
2025-08-05 11:34:32|KA.D.IGG.CASH.IP|558|2025-08-04 10:06:30|2025-08-04 15:29:50|1138|932.5|8.80136|2025-08-04|33.4214|14|0.088652|7|-0.441696|7|2025-08-04||||||||48.10638|40.08843|54.60974|60.05296|50.05296|80.01765|44.51305|33.4214|45.53455||||||||||||||||137|206|180|72|975|390|444|423|216||||||||||||||||0.08857|0.0885|0.08844||0.08818||0.08826|0.08803|||||||||||||||||-0.15917|-0.08826|||-0.11758||||-0.132|||||||||25|10|11|5|10|5|9|12|11|||||||||||||||||||||||||
2025-08-05 11:34:33|KA.D.WISELN.CASH.IP|999|2025-08-04 10:07:10|2025-08-04 15:29:50|1037.8|134.4|6.52093|2025-08-04|33.45438|15|0.195503|7|-0.389484|7|2025-08-04||||||||44.17577|73.39166|58.92094|75.0487|72.78025|75.04852|60.05807|70.63374|33.45438||||||||||||||||238|131|208|164|42|273|354|156|1589||||||||||||||||0.1955|0.09747||0.19512|0.14587||0.19399||||||||||||||||||-0.14617|-0.09718|-0.11363|-0.09709|-0.09704|||-0.09646|-0.09674|||||||||25|15|17|12|11|8|10|17|12|||||||||||||||||||||||||
2025-08-05 11:34:33|KA.D.WISELN.CASH.IP|999|2025-08-04 10:07:10|2025-08-04 15:29:50|1037.8|134.4|6.52093|2025-08-04|33.45438|15|0.195503|7|-0.389484|7|2025-08-04||||||||44.17577|73.39166|58.92094|75.0487|72.78025|75.04852|60.05807|70.63374|33.45438||||||||||||||||238|131|208|164|42|273|354|156|1589||||||||||||||||0.1955|0.09747||0.19512|0.14587||0.19399||||||||||||||||||-0.14617|-0.09718|-0.11363|-0.09709|-0.09704|||-0.09646|-0.09674|||||||||25|15|17|12|11|8|10|17|12|||||||||||||||||||||||||
2025-08-05 11:34:33|UB.D.INTU.CASH.IP|1366|2025-08-04 13:30:00|2025-08-04 19:59:50|78487|296.3|18.70303|2025-08-04|17.94391|13|0.20536|13|-0.42853|13|2025-08-04||||||||||||||17.94391|40.22054|38.34116|35.62712|48.18248|32.63611|27.63057||||||||||||||||||606|317|246|483|452|817|315||||||||||||||||||0.0922|0.01794|0.01877|0.01652|0.01458|0.00843|0.01329||||||||||||||||||-0.0955|-0.03544|-0.02818|-0.02587|-0.02173|-0.02634|-0.02146|||||62|137|81|104|108|89|145|||||||||||||||||||||||||
2025-08-05 11:34:34|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-04|17.94391|13|0.20536|13|-0.42853|13|2025-08-04||||||||||||||17.94391|40.22054|38.34116|35.62712|48.18248|32.63611|27.63057||||||||||||||||||606|317|246|483|452|817|315||||||||||||||||||0.0922|0.01794|0.01877|0.01652|0.01458|0.00843|0.01329||||||||||||||||||-0.0955|-0.03544|-0.02818|-0.02587|-0.02173|-0.02634|-0.02146|||||62|137|81|104|108|89|145|||||||||||||||||||||||||
2025-08-05 11:34:34|UA.D.CRWDUS.CASH.IP|1746|2025-08-04 10:05:20|2025-08-04 23:59:40|45500|406.5|17.06184|2025-08-04|12.60633|13|0.336323|8|-0.91308|8|2025-08-04|||||||||29.08593||66.83962|86.68828|61.56819|12.60633|22.75991|38.71608|27.27532|27.2164|33.0012|13.43859|87.54018|85.74091|60.17582|84.68047|||||||||15||48|121|137|373|361|170|262|384|226|820|52|7|40|9|||||||||0.33632|||0.06889||0.07514|0.04055|0.031|0.01814|0.01538|0.00568|0.02238|0.24155|||0.01099|||||||||-0.52782|||-0.06216||-0.07453|-0.05295|-0.03794|-0.03268|-0.04423|-0.03454|-0.03125|-0.14376|-0.03506|-0.0022|-0.0966|18|3|15|13|113|181|132|136|70|85|142|24|7|5|13|||||||||||||||||||||||||
2025-08-05 11:34:34|UA.D.CRWDUS.CASH.IP|140|2025-08-05 08:01:40|2025-08-05 11:33:30|45500|22.8|17.16654|2025-08-04|12.60633|13|0.336323|8|-0.91308|8|2025-08-04|||||||||29.08593||66.83962|86.68828|61.56819|12.60633|22.75991|38.71608|27.27532|27.2164|33.0012|13.43859|87.54018|85.74091|60.17582|84.68047|||||||||15||48|121|137|373|361|170|262|384|226|820|52|7|40|9|||||||||0.33632|||0.06889||0.07514|0.04055|0.031|0.01814|0.01538|0.00568|0.02238|0.24155|||0.01099|||||||||-0.52782|||-0.06216||-0.07453|-0.05295|-0.03794|-0.03268|-0.04423|-0.03454|-0.03125|-0.14376|-0.03506|-0.0022|-0.0966|18|3|15|13|113|181|132|136|70|85|142|24|7|5|13|||||||||||||||||||||||||
2025-08-05 11:34:34|SB.D.CRM.CASH.IP|2931|2025-08-04 10:04:20|2025-08-04 23:59:40|25299|745|12.16901|2025-08-04|0.60203|10|0.735971|8|-0.554675|20|2025-08-04|||||||||95.02578|94.76622|0.60203|73.19204|100|22.76892|20.03783|15.8995|17.37754|16.54288|14.42354|6.59285|73.87866|100|88.90958|58.54385|||||||||12|13|96|72|26|2041|1108|1217|901|684|721|1603|1849|1|89|18|||||||||0.09773|0.04357||0.12343|0.01588|0.03206|0.02104|0.0151|0.01269|0.00974|0.01011|0.01215|0.05176||0.1664|0.00396|||||||||-0.18496|-0.00396||-0.10541|-0.11021|-0.04013|-0.02505|-0.02021|-0.01561|-0.01209|-0.01163|-0.01288|-0.27153||-0.00594|-0.0198|60|19|1|26|18|163|275|271|219|230|243|289|19|4|9|12|||||||||||||||||||||||||
2025-08-05 11:34:35|SB.D.CRM.CASH.IP|2931|2025-08-04 10:04:20|2025-08-04 23:59:40|25299|745|12.16901|2025-08-04|0.60203|10|0.735971|8|-0.554675|20|2025-08-04|||||||||95.02578|94.76622|0.60203|73.19204|100|22.76892|20.03783|15.8995|17.37754|16.54288|14.42354|6.59285|73.87866|100|88.90958|58.54385|||||||||12|13|96|72|26|2041|1108|1217|901|684|721|1603|1849|1|89|18|||||||||0.09773|0.04357||0.12343|0.01588|0.03206|0.02104|0.0151|0.01269|0.00974|0.01011|0.01215|0.05176||0.1664|0.00396|||||||||-0.18496|-0.00396||-0.10541|-0.11021|-0.04013|-0.02505|-0.02021|-0.01561|-0.01209|-0.01163|-0.01288|-0.27153||-0.00594|-0.0198|60|19|1|26|18|163|275|271|219|230|243|289|19|4|9|12|||||||||||||||||||||||||
2025-08-05 11:34:35|UC.D.PCLN.CASH.IP|1145|2025-08-04 13:30:00|2025-08-04 19:59:50|547561|34.6|39.65203|2025-08-04|55.56347|19|0.826604|13|-0.763535|13|2025-08-04||||||||||||||74.94701|64.82917|59.70435|78.75511|83.38817|83.94874|55.56347||||||||||||||||||63|37|52|11|21|8|46||||||||||||||||||0.27612|0.05887|0.02521|0.02864|0.03361|0.01747|0.04058||||||||||||||||||-0.28618|-0.06919|-0.05319|-0.05547|-0.08387|-0.04133|-0.05937|||||87|198|126|61|72|31|92|||||||||||||||||||||||||
2025-08-05 11:34:35|UC.D.PCLN.CASH.IP|1145|2025-08-04 13:30:00|2025-08-04 19:59:50|547561|34.6|39.65203|2025-08-04|55.56347|19|0.826604|13|-0.763535|13|2025-08-04||||||||||||||74.94701|64.82917|59.70435|78.75511|83.38817|83.94874|55.56347||||||||||||||||||63|37|52|11|21|8|46||||||||||||||||||0.27612|0.05887|0.02521|0.02864|0.03361|0.01747|0.04058||||||||||||||||||-0.28618|-0.06919|-0.05319|-0.05547|-0.08387|-0.04133|-0.05937|||||87|198|126|61|72|31|92|||||||||||||||||||||||||
2025-08-05 11:34:35|UA.D.COINUS.CASH.IP|5116|2025-08-04 10:06:00|2025-08-04 23:59:50|31790|891.9|15.76724|2025-08-04|1.85832|14|0.359061|13|-0.442092|9|2025-08-04|||||||||38.50309|75.85982|58.06183|57.13629|44.56714|17.07308|1.85832|10.52691|14.60016|11.54002|15.00093|8.69224|51.78795|73.20556|61.27578|58.18326|||||||||421|187|233|324|275|3450|2889|1551|1150|1024|953|1396|9947|98|223|131|||||||||0.04445|0.02663|0.02528|0.03536|0.03007|0.08149|0.06671|0.0413|0.04014|0.03798|0.02224|0.02837|0.01208|0.02415|0.08195|0.01993|||||||||-0.04196|-0.0351|-0.02897|-0.03399|-0.03133|-0.09096|-0.0686|-0.04571|-0.04567|-0.0415|-0.0307|-0.03409|-0.0751|-0.04406|-0.0405|-0.02764|263|182|150|254|164|283|343|278|241|227|201|255|58|82|49|43|||||||||||||||||||||||||
2025-08-05 11:34:36|UA.D.COINUS.CASH.IP|5116|2025-08-04 10:06:00|2025-08-04 23:59:50|31790|891.9|15.76724|2025-08-04|1.85832|14|0.359061|13|-0.442092|9|2025-08-04|||||||||38.50309|75.85982|58.06183|57.13629|44.56714|17.07308|1.85832|10.52691|14.60016|11.54002|15.00093|8.69224|51.78795|73.20556|61.27578|58.18326|||||||||421|187|233|324|275|3450|2889|1551|1150|1024|953|1396|9947|98|223|131|||||||||0.04445|0.02663|0.02528|0.03536|0.03007|0.08149|0.06671|0.0413|0.04014|0.03798|0.02224|0.02837|0.01208|0.02415|0.08195|0.01993|||||||||-0.04196|-0.0351|-0.02897|-0.03399|-0.03133|-0.09096|-0.0686|-0.04571|-0.04567|-0.0415|-0.0307|-0.03409|-0.0751|-0.04406|-0.0405|-0.02764|263|182|150|254|164|283|343|278|241|227|201|255|58|82|49|43|||||||||||||||||||||||||
2025-08-05 11:34:36|SG.D.TSM.CASH.IP|4262|2025-08-04 10:06:00|2025-08-04 23:59:50||892.1|9.51906|2025-08-04|3.2414|19|0.270042|13|-0.393404|20|2025-08-04|||||||||75.43947|80.74746|71.82143|77.44309|66.31486|12.97468|5.88534|7.64651|4.0193|6.64468|12.71544|3.2414|50.06118|90.32853|66.67853|83.34415|||||||||321|109|125|191|333|3755|1447|1257|1167|872|710|2967|448|76|226|48|||||||||0.01364|0.0244|0.03323|0.01903|0.01268|0.03401|0.01893|0.01466|0.0115|0.01138|0.00857|0.01275|0.04399|0.01536|0.01047|0.05025|||||||||-0.06171|-0.03048|-0.04648|-0.01972|-0.03055|-0.03794|-0.02031|-0.01427|-0.01259|-0.01166|-0.01003|-0.01164|-0.07744|-0.01843|-0.01465|-0.00628|61|83|39|31|86|209|325|328|325|317|315|341|22|31|12|12|||||||||||||||||||||||||
2025-08-05 11:34:36|SG.D.TSM.CASH.IP|4262|2025-08-04 10:06:00|2025-08-04 23:59:50||892.1|9.51906|2025-08-04|3.2414|19|0.270042|13|-0.393404|20|2025-08-04|||||||||75.43947|80.74746|71.82143|77.44309|66.31486|12.97468|5.88534|7.64651|4.0193|6.64468|12.71544|3.2414|50.06118|90.32853|66.67853|83.34415|||||||||321|109|125|191|333|3755|1447|1257|1167|872|710|2967|448|76|226|48|||||||||0.01364|0.0244|0.03323|0.01903|0.01268|0.03401|0.01893|0.01466|0.0115|0.01138|0.00857|0.01275|0.04399|0.01536|0.01047|0.05025|||||||||-0.06171|-0.03048|-0.04648|-0.01972|-0.03055|-0.03794|-0.02031|-0.01427|-0.01259|-0.01166|-0.01003|-0.01164|-0.07744|-0.01843|-0.01465|-0.00628|61|83|39|31|86|209|325|328|325|317|315|341|22|31|12|12|||||||||||||||||||||||||
2025-08-05 11:34:37|UA.D.ASML.CASH.IP|3792|2025-08-04 10:06:00|2025-08-04 23:59:30|69142|76.3|9.67517|2025-08-04|4.93609|14|0.32158|9|-0.550905|20|2025-08-04|||||||||5.20615|8.89604|7.56021|9.93467|7.57548|7.54003|4.93609|17.32656|36.96492|29.85595|29.00103|32.04429|83.39229|28.68531|55.66555|100|||||||||8|7|8|13|19|113|109|171|125|94|98|267|2171|115|26|12|||||||||0.05015|0.03508|0.03198|0.0183|0.02101|0.02621|0.01779|0.01953|0.01587|0.02839|0.01919|0.01359|0.11611|||0.00143|||||||||-0.03444|-0.02638|-0.02022|-0.01306|-0.01542|-0.03106|-0.02439|-0.02374|-0.03132|-0.03382|-0.02771|-0.02339|-0.13453|-0.26459|-0.07586|-0.16269|332|340|334|324|213|281|287|220|84|47|76|125|36|7|9|7|||||||||||||||||||||||||
2025-08-05 11:34:37|UA.D.ASML.CASH.IP|3792|2025-08-04 10:06:00|2025-08-04 23:59:30|69142|76.3|9.67517|2025-08-04|4.93609|14|0.32158|9|-0.550905|20|2025-08-04|||||||||5.20615|8.89604|7.56021|9.93467|7.57548|7.54003|4.93609|17.32656|36.96492|29.85595|29.00103|32.04429|83.39229|28.68531|55.66555|100|||||||||8|7|8|13|19|113|109|171|125|94|98|267|2171|115|26|12|||||||||0.05015|0.03508|0.03198|0.0183|0.02101|0.02621|0.01779|0.01953|0.01587|0.02839|0.01919|0.01359|0.11611|||0.00143|||||||||-0.03444|-0.02638|-0.02022|-0.01306|-0.01542|-0.03106|-0.02439|-0.02374|-0.03132|-0.03382|-0.02771|-0.02339|-0.13453|-0.26459|-0.07586|-0.16269|332|340|334|324|213|281|287|220|84|47|76|125|36|7|9|7|||||||||||||||||||||||||
2025-08-05 11:34:37|UC.D.MRVL.CASH.IP|3194|2025-08-04 10:07:20|2025-08-04 23:59:50|7700|1733.7|9.92189|2025-08-04|1.19334|14|0.437144|13|-0.452489|13|2025-08-04|||||||||50.08855|73.7604|79.22915|61.60657|47.00405|5.75758|1.19334|3.51779|7.26245|11.58071|14.15538|5.78738|60.10166|73.37509|84.24003|42.9606|||||||||515|223|343|326|657|3665|2365|1159|1395|1385|882|3244|248|563|33|281|||||||||0.11357|0.02655|0.0199|0.07304|0.1018|0.06653|0.03855|0.03165|0.0239|0.02637|0.02033|0.02449|0.09159|0.01302|0.01303|0.09629|||||||||-0.06646|-0.11492|-0.07956|-0.04513|-0.09424|-0.068|-0.04079|-0.03411|-0.02713|-0.0303|-0.02387|-0.02321|-0.10938|-0.13671|-0.05023|-0.08672|42|19|24|39|32|211|348|316|304|277|276|312|35|15|19|21|||||||||||||||||||||||||
2025-08-05 11:34:37|UC.D.MRVL.CASH.IP|3194|2025-08-04 10:07:20|2025-08-04 23:59:50|7700|1733.7|9.92189|2025-08-04|1.19334|14|0.437144|13|-0.452489|13|2025-08-04|||||||||50.08855|73.7604|79.22915|61.60657|47.00405|5.75758|1.19334|3.51779|7.26245|11.58071|14.15538|5.78738|60.10166|73.37509|84.24003|42.9606|||||||||515|223|343|326|657|3665|2365|1159|1395|1385|882|3244|248|563|33|281|||||||||0.11357|0.02655|0.0199|0.07304|0.1018|0.06653|0.03855|0.03165|0.0239|0.02637|0.02033|0.02449|0.09159|0.01302|0.01303|0.09629|||||||||-0.06646|-0.11492|-0.07956|-0.04513|-0.09424|-0.068|-0.04079|-0.03411|-0.02713|-0.0303|-0.02387|-0.02321|-0.10938|-0.13671|-0.05023|-0.08672|42|19|24|39|32|211|348|316|304|277|276|312|35|15|19|21|||||||||||||||||||||||||
2025-08-05 11:34:38|SA.D.BRKB.CASH.IP|4638|2025-08-04 10:05:50|2025-08-04 23:59:50||1203.4|9.89516|2025-08-04|8.17813|19|0.42735|8|-0.425846|13|2025-08-04|||||||||86.16031|93.75399|87.51677|69.26279|52.74522|12.37809|9.87026|12.50163|22.76319|25.31632|22.06496|8.17813|42.15918|57.15795|80.96244|93.10833|||||||||113|106|103|239|359|6257|2817|1835|1501|1683|1626|3056|3383|524|68|49|||||||||0.06723|0.11075|0.0298|0.0213|0.01527|0.04566|0.02295|0.02212|0.01536|0.01203|0.01275|0.01572|0.00871||0.04283|0.05007|||||||||-0.0639|-0.18056|-0.04469|-0.01455|-0.03026|-0.0665|-0.03437|-0.02425|-0.01675|-0.01423|-0.01478|-0.0152|-0.40969|-0.02395|-0.0196|-0.01263|36|16|8|26|74|228|316|289|264|257|245|270|19|14|21|29|||||||||||||||||||||||||
2025-08-05 11:34:38|SA.D.BRKB.CASH.IP|4638|2025-08-04 10:05:50|2025-08-04 23:59:50||1203.4|9.89516|2025-08-04|8.17813|19|0.42735|8|-0.425846|13|2025-08-04|||||||||86.16031|93.75399|87.51677|69.26279|52.74522|12.37809|9.87026|12.50163|22.76319|25.31632|22.06496|8.17813|42.15918|57.15795|80.96244|93.10833|||||||||113|106|103|239|359|6257|2817|1835|1501|1683|1626|3056|3383|524|68|49|||||||||0.06723|0.11075|0.0298|0.0213|0.01527|0.04566|0.02295|0.02212|0.01536|0.01203|0.01275|0.01572|0.00871||0.04283|0.05007|||||||||-0.0639|-0.18056|-0.04469|-0.01455|-0.03026|-0.0665|-0.03437|-0.02425|-0.01675|-0.01423|-0.01478|-0.0152|-0.40969|-0.02395|-0.0196|-0.01263|36|16|8|26|74|228|316|289|264|257|245|270|19|14|21|29|||||||||||||||||||||||||
2025-08-05 11:34:38|UB.D.FSLR.CASH.IP|1889|2025-08-04 10:15:30|2025-08-04 23:59:40||403.8|15.60917|2025-08-04|19.09817|19|0.435493|8|-0.503437|13|2025-08-04|||||||||40.73972|26.37105|80.18544|84.76217|83.39181|24.53689|26.52686|24.93042|32.81329|37.32477|23.785|19.09817|44.31519|75.22048|80.11191|50.30203|||||||||4|7|0|111|57|710|538|425|356|242|626|850|12946|50|39|217|||||||||0.15122|0.05584|0.10421|0.10779||0.08008|0.0503|0.03663|0.05349|0.0467|0.05047|0.03151|||0.0274||||||||||-0.18528|-0.04588||-0.23665|-0.11855|-0.16553|-0.11398|-0.06933|-0.0606|-0.07732|-0.08777|-0.05977|-0.07644|-0.2799||-0.07134|68|39|5|13|6|103|148|113|101|94|131|179|16|8|10|2|||||||||||||||||||||||||
2025-08-05 11:34:38|UB.D.FSLR.CASH.IP|1889|2025-08-04 10:15:30|2025-08-04 23:59:40||403.8|15.60917|2025-08-04|19.09817|19|0.435493|8|-0.503437|13|2025-08-04|||||||||40.73972|26.37105|80.18544|84.76217|83.39181|24.53689|26.52686|24.93042|32.81329|37.32477|23.785|19.09817|44.31519|75.22048|80.11191|50.30203|||||||||4|7|0|111|57|710|538|425|356|242|626|850|12946|50|39|217|||||||||0.15122|0.05584|0.10421|0.10779||0.08008|0.0503|0.03663|0.05349|0.0467|0.05047|0.03151|||0.0274||||||||||-0.18528|-0.04588||-0.23665|-0.11855|-0.16553|-0.11398|-0.06933|-0.0606|-0.07732|-0.08777|-0.05977|-0.07644|-0.2799||-0.07134|68|39|5|13|6|103|148|113|101|94|131|179|16|8|10|2|||||||||||||||||||||||||
2025-08-05 11:34:39|ED.D.ENRGY.CASH.IP|2062|2025-08-04 10:06:20|2025-08-04 15:29:50|9914|122.4|18.98981|2025-08-04|8.25079|7|0.162075|14|-0.203998|7|2025-08-04||||||||8.25079|17.44635|23.38165|25.72991|26.46753|24.42129|16.85539|22.00591|15.61043||||||||||||||||213|129|61|94|70|85|110|141|204||||||||||||||||0.03962|0.03688|0.02526|0.02631|0.02641|0.03191|0.03316|0.02776|0.02795||||||||||||||||-0.04579|-0.03061|-0.02992|-0.03159|-0.02883|-0.03154|-0.03051|-0.03267|-0.03179|||||||||268|201|197|179|174|205|214|182|77|||||||||||||||||||||||||
2025-08-05 11:34:39|ED.D.ENRGY.CASH.IP|2062|2025-08-04 10:06:20|2025-08-04 15:29:50|9914|122.4|18.98981|2025-08-04|8.25079|7|0.162075|14|-0.203998|7|2025-08-04||||||||8.25079|17.44635|23.38165|25.72991|26.46753|24.42129|16.85539|22.00591|15.61043||||||||||||||||213|129|61|94|70|85|110|141|204||||||||||||||||0.03962|0.03688|0.02526|0.02631|0.02641|0.03191|0.03316|0.02776|0.02795||||||||||||||||-0.04579|-0.03061|-0.02992|-0.03159|-0.02883|-0.03154|-0.03051|-0.03267|-0.03179|||||||||268|201|197|179|174|205|214|182|77|||||||||||||||||||||||||
2025-08-05 11:34:39|ED.D.RHM.CASH.IP|2363|2025-08-04 10:06:00|2025-08-04 15:29:50|176150|43.7|19.41055|2025-08-04|8.29928|7|0.380006|7|-0.201962|7|2025-08-04||||||||8.29928|14.11877|11.14959|23.62967|37.73299|35.74251|30.61825|28.75476|21.72922||||||||||||||||110|58|87|40|34|40|53|65|76||||||||||||||||0.06145|0.03624|0.04788|0.03839|0.02854|0.04767|0.03258|0.03577|0.03519||||||||||||||||-0.04915|-0.03304|-0.03742|-0.03548|-0.03033|-0.0359|-0.03349|-0.035|-0.03369|||||||||303|206|216|178|122|154|170|188|106|||||||||||||||||||||||||
2025-08-05 11:34:39|ED.D.RHM.CASH.IP|2363|2025-08-04 10:06:00|2025-08-04 15:29:50|176150|43.7|19.41055|2025-08-04|8.29928|7|0.380006|7|-0.201962|7|2025-08-04||||||||8.29928|14.11877|11.14959|23.62967|37.73299|35.74251|30.61825|28.75476|21.72922||||||||||||||||110|58|87|40|34|40|53|65|76||||||||||||||||0.06145|0.03624|0.04788|0.03839|0.02854|0.04767|0.03258|0.03577|0.03519||||||||||||||||-0.04915|-0.03304|-0.03742|-0.03548|-0.03033|-0.0359|-0.03349|-0.035|-0.03369|||||||||303|206|216|178|122|154|170|188|106|||||||||||||||||||||||||
2025-08-05 11:34:40|SA.D.ABBVWUS.CASH.IP|1944|2025-08-04 13:30:00|2025-08-04 19:59:50|19708|879.8|13.82234|2025-08-04|13.76035|17|0.400575|13|-0.199387|13|2025-08-04||||||||||||||21.38675|34.23327|30.07023|27.60637|13.76035|36.26214|16.19262||||||||||||||||||1745|1228|2095|1310|1542|1103|555||||||||||||||||||0.05638|0.02855|0.03139|0.01937|0.02204|0.01348|0.01583||||||||||||||||||-0.05456|-0.03289|-0.03316|-0.02866|-0.03021|-0.0331|-0.02145|||||99|205|140|127|124|127|229|||||||||||||||||||||||||
2025-08-05 11:34:40|SA.D.ABBVWUS.CASH.IP|1944|2025-08-04 13:30:00|2025-08-04 19:59:50|19708|879.8|13.82234|2025-08-04|13.76035|17|0.400575|13|-0.199387|13|2025-08-04||||||||||||||21.38675|34.23327|30.07023|27.60637|13.76035|36.26214|16.19262||||||||||||||||||1745|1228|2095|1310|1542|1103|555||||||||||||||||||0.05638|0.02855|0.03139|0.01937|0.02204|0.01348|0.01583||||||||||||||||||-0.05456|-0.03289|-0.03316|-0.02866|-0.03021|-0.0331|-0.02145|||||99|205|140|127|124|127|229|||||||||||||||||||||||||
2025-08-05 11:34:40|SA.D.AMTUS.CASH.IP|1479|2025-08-04 13:30:00|2025-08-04 19:59:50|21277|456.3|15.65247|2025-08-04|20.68771|19|0.188653|19|-0.314598|13|2025-08-04||||||||||||||24.57058|41.75949|44.49793|44.66472|49.37733|37.14206|20.68771||||||||||||||||||1616|1254|451|633|598|526|339||||||||||||||||||0.03137|0.02784|0.01538|0.0228|0.02093|0.00775|0.02322||||||||||||||||||-0.08533|-0.06808|-0.03884|-0.03632|-0.03578|-0.02594|-0.02308|||||78|96|99|65|75|62|189|||||||||||||||||||||||||
2025-08-05 11:34:40|SA.D.AMTUS.CASH.IP|1479|2025-08-04 13:30:00|2025-08-04 19:59:50|21277|456.3|15.65247|2025-08-04|20.68771|19|0.188653|19|-0.314598|13|2025-08-04||||||||||||||24.57058|41.75949|44.49793|44.66472|49.37733|37.14206|20.68771||||||||||||||||||1616|1254|451|633|598|526|339||||||||||||||||||0.03137|0.02784|0.01538|0.0228|0.02093|0.00775|0.02322||||||||||||||||||-0.08533|-0.06808|-0.03884|-0.03632|-0.03578|-0.02594|-0.02308|||||78|96|99|65|75|62|189|||||||||||||||||||||||||
2025-08-05 11:34:41|SB.D.DLRUS.CASH.IP|1317|2025-08-04 13:30:00|2025-08-04 19:59:50|17281|292.8|24.32578|2025-08-04|20.12853|19|0.602304|13|-0.266404|13|2025-08-04||||||||||||||60.4749|43.09562|50.50641|42.14174|46.52263|46.64012|20.12853||||||||||||||||||830|440|348|339|350|251|319||||||||||||||||||0.08855|0.02593|0.01811|0.01619|0.02072|0.01371|0.01884||||||||||||||||||-0.08618|-0.04141|-0.02746|-0.0233|-0.03578|-0.0158|-0.01876|||||53|165|107|76|71|118|214|||||||||||||||||||||||||
2025-08-05 11:34:41|SB.D.DLRUS.CASH.IP|1317|2025-08-04 13:30:00|2025-08-04 19:59:50|17281|292.8|24.32578|2025-08-04|20.12853|19|0.602304|13|-0.266404|13|2025-08-04||||||||||||||60.4749|43.09562|50.50641|42.14174|46.52263|46.64012|20.12853||||||||||||||||||830|440|348|339|350|251|319||||||||||||||||||0.08855|0.02593|0.01811|0.01619|0.02072|0.01371|0.01884||||||||||||||||||-0.08618|-0.04141|-0.02746|-0.0233|-0.03578|-0.0158|-0.01876|||||53|165|107|76|71|118|214|||||||||||||||||||||||||
2025-08-05 11:34:41|SG.D.SPG.CASH.IP|1465|2025-08-04 13:30:00|2025-08-04 19:59:50|16392|399.3|17.85088|2025-08-04|9.73012|19|0.116464|17|-0.202293|17|2025-08-04||||||||||||||56.89578|36.89579|36.62661|48.04831|31.6495|40.03911|9.73012||||||||||||||||||798|441|503|437|592|649|609||||||||||||||||||0.019|0.02565|0.01976|0.01874|0.04143|0.01568|0.02566||||||||||||||||||-0.06233|-0.04857|-0.02982|-0.02851|-0.04786|-0.02032|-0.02554|||||81|144|93|100|76|95|186|||||||||||||||||||||||||
2025-08-05 11:34:41|SG.D.SPG.CASH.IP|1465|2025-08-04 13:30:00|2025-08-04 19:59:50|16392|399.3|17.85088|2025-08-04|9.73012|19|0.116464|17|-0.202293|17|2025-08-04||||||||||||||56.89578|36.89579|36.62661|48.04831|31.6495|40.03911|9.73012||||||||||||||||||798|441|503|437|592|649|609||||||||||||||||||0.019|0.02565|0.01976|0.01874|0.04143|0.01568|0.02566||||||||||||||||||-0.06233|-0.04857|-0.02982|-0.02851|-0.04786|-0.02032|-0.02554|||||81|144|93|100|76|95|186|||||||||||||||||||||||||
2025-08-05 11:34:42|ED.D.ANNGY.CASH.IP|1002|2025-08-04 10:06:00|2025-08-04 15:29:50|2735|452.1|23.97489|2025-08-04|18.37949|7|0.220345|7|-0.146897|7|2025-08-04||||||||18.37949|33.36447|27.72387|38.80095|29.19872|43.6156|30.70252|31.19888|27.80523||||||||||||||||404|585|511|510|420|470|517|798|711||||||||||||||||0.05511|0.05135|0.03664|0.03669|0.03657|0.04127|0.04093|0.05774|0.04391||||||||||||||||-0.04589|-0.04586|-0.03942|-0.04397|-0.03662|-0.03666|-0.04142|-0.03671|-0.03657|||||||||131|66|65|49|48|78|75|77|36|||||||||||||||||||||||||
2025-08-05 11:34:42|ED.D.ANNGY.CASH.IP|1002|2025-08-04 10:06:00|2025-08-04 15:29:50|2735|452.1|23.97489|2025-08-04|18.37949|7|0.220345|7|-0.146897|7|2025-08-04||||||||18.37949|33.36447|27.72387|38.80095|29.19872|43.6156|30.70252|31.19888|27.80523||||||||||||||||404|585|511|510|420|470|517|798|711||||||||||||||||0.05511|0.05135|0.03664|0.03669|0.03657|0.04127|0.04093|0.05774|0.04391||||||||||||||||-0.04589|-0.04586|-0.03942|-0.04397|-0.03662|-0.03666|-0.04142|-0.03671|-0.03657|||||||||131|66|65|49|48|78|75|77|36|||||||||||||||||||||||||
2025-08-05 11:34:43|UA.D.AVGO.CASH.IP|4098|2025-08-04 10:06:00|2025-08-04 23:59:50|29791|1092.6|8.95405|2025-08-04|1.55545|14|0.260069|13|-0.255051|21|2025-08-04|||||||||64.3358|68.2075|69.26896|84.93482|31.14733|6.9767|1.55545|3.45075|4.43239|5.58282|4.67769|4.04843|58.98732|71.90651|64.89382|41.49534|||||||||361|220|409|200|285|3432|2380|1647|1410|1299|1431|3569|470|346|263|260|||||||||0.0903|0.13717|0.06885|0.03198|0.00342|0.05513|0.02852|0.02147|0.01363|0.01445|0.01395|0.0165|0.02669|0.05548|0.07389|0.00671|||||||||-0.08048|-0.04962|-0.05023|-0.04716|-0.06962|-0.05071|-0.03251|-0.02414|-0.01775|-0.01599|-0.01423|-0.01474|-0.04518|-0.07173|-0.02763|-0.03154|42|22|39|53|29|203|332|322|295|252|258|298|95|32|37|41|||||||||||||||||||||||||
2025-08-05 11:34:43|UA.D.AVGO.CASH.IP|4098|2025-08-04 10:06:00|2025-08-04 23:59:50|29791|1092.6|8.95405|2025-08-04|1.55545|14|0.260069|13|-0.255051|21|2025-08-04|||||||||64.3358|68.2075|69.26896|84.93482|31.14733|6.9767|1.55545|3.45075|4.43239|5.58282|4.67769|4.04843|58.98732|71.90651|64.89382|41.49534|||||||||361|220|409|200|285|3432|2380|1647|1410|1299|1431|3569|470|346|263|260|||||||||0.0903|0.13717|0.06885|0.03198|0.00342|0.05513|0.02852|0.02147|0.01363|0.01445|0.01395|0.0165|0.02669|0.05548|0.07389|0.00671|||||||||-0.08048|-0.04962|-0.05023|-0.04716|-0.06962|-0.05071|-0.03251|-0.02414|-0.01775|-0.01599|-0.01423|-0.01474|-0.04518|-0.07173|-0.02763|-0.03154|42|22|39|53|29|203|332|322|295|252|258|298|95|32|37|41|||||||||||||||||||||||||
2025-08-05 11:34:43|UA.D.APPUS.CASH.IP|3208|2025-08-04 10:06:20|2025-08-04 23:59:40|39899|584.5|13.61877|2025-08-04|7.40277|13|0.768259|8|-0.790648|13|2025-08-04|||||||||62.21292|76.97598|65.21551|72.54519|70.11776|7.40277|11.22971|12.21506|16.38391|15.05401|14.89981|8.93094|70.67809|68.56126|69.64488|44.2244|||||||||204|136|127|204|62|2445|1044|602|1145|765|887|1149|5281|128|39|106|||||||||0.76826||||0.07049|0.12895|0.06624|0.04661|0.04887|0.03578|0.03078|0.02755|0.10855|0.02785|0.09338|0.07737|||||||||-0.09867|-0.09503|-0.14317|-0.28252|-0.05991|-0.15496|-0.10427|-0.05571|-0.04928|-0.04917|-0.042|-0.03691|-0.12508|-0.14221|-0.04966|-0.0872|29|13|20|29|40|195|172|182|178|147|108|203|51|38|23|34|||||||||||||||||||||||||
2025-08-05 11:34:43|UA.D.APPUS.CASH.IP|3208|2025-08-04 10:06:20|2025-08-04 23:59:40|39899|584.5|13.61877|2025-08-04|7.40277|13|0.768259|8|-0.790648|13|2025-08-04|||||||||62.21292|76.97598|65.21551|72.54519|70.11776|7.40277|11.22971|12.21506|16.38391|15.05401|14.89981|8.93094|70.67809|68.56126|69.64488|44.2244|||||||||204|136|127|204|62|2445|1044|602|1145|765|887|1149|5281|128|39|106|||||||||0.76826||||0.07049|0.12895|0.06624|0.04661|0.04887|0.03578|0.03078|0.02755|0.10855|0.02785|0.09338|0.07737|||||||||-0.09867|-0.09503|-0.14317|-0.28252|-0.05991|-0.15496|-0.10427|-0.05571|-0.04928|-0.04917|-0.042|-0.03691|-0.12508|-0.14221|-0.04966|-0.0872|29|13|20|29|40|195|172|182|178|147|108|203|51|38|23|34|||||||||||||||||||||||||
2025-08-05 11:34:44|UC.D.MU.CASH.IP|3667|2025-08-04 10:06:40|2025-08-04 23:59:40|10855|2067.4|9.4048|2025-08-04|1.18538|14|0.312352|13|-0.465116|23|2025-08-04|||||||||59.65064|61.09017|63.20715|74.18635|21.31022|4.79603|1.18538|1.79709|5.54385|3.69947|3.86473|2.10592|59.45675|61.57128|80.0102|63.53397|||||||||184|111|177|139|671|4783|2537|2397|1053|1148|1523|3625|33350|489|94|371|||||||||0.0896|0.07278|0.08825|0.02963|0.02829|0.05709|0.03297|0.02944|0.01827|0.01879|0.0174|0.0203|0.04174|||0.03259|||||||||-0.07534|-0.07908|-0.06936|-0.05699|-0.03774|-0.06221|-0.03504|-0.02902|-0.0188|-0.01876|-0.01872|-0.0194|-0.06144|-0.05098|-0.04636|-0.14887|89|59|65|58|33|211|347|339|308|299|312|335|69|13|10|52|||||||||||||||||||||||||
2025-08-05 11:34:44|UC.D.MU.CASH.IP|3667|2025-08-04 10:06:40|2025-08-04 23:59:40|10855|2067.4|9.4048|2025-08-04|1.18538|14|0.312352|13|-0.465116|23|2025-08-04|||||||||59.65064|61.09017|63.20715|74.18635|21.31022|4.79603|1.18538|1.79709|5.54385|3.69947|3.86473|2.10592|59.45675|61.57128|80.0102|63.53397|||||||||184|111|177|139|671|4783|2537|2397|1053|1148|1523|3625|33350|489|94|371|||||||||0.0896|0.07278|0.08825|0.02963|0.02829|0.05709|0.03297|0.02944|0.01827|0.01879|0.0174|0.0203|0.04174|||0.03259|||||||||-0.07534|-0.07908|-0.06936|-0.05699|-0.03774|-0.06221|-0.03504|-0.02902|-0.0188|-0.01876|-0.01872|-0.0194|-0.06144|-0.05098|-0.04636|-0.14887|89|59|65|58|33|211|347|339|308|299|312|335|69|13|10|52|||||||||||||||||||||||||
2025-08-05 11:34:44|SE.D.NOWUS.CASH.IP|814|2025-08-04 13:30:00|2025-08-04 19:59:50|92209|59.9|53.4927|2025-08-04|58.8486|19|0.252616|18|-0.415235|13|2025-08-04||||||||||||||74.37201|72.91311|71.34419|76.52943|76.97419|82.14007|58.8486||||||||||||||||||54|103|52|45|88|52|51||||||||||||||||||0.05191|0.06147|0.02537|0.06559|0.01404|0.08565|0.04021||||||||||||||||||-0.1043|-0.07746|-0.07963|-0.0585|-0.10569|-0.07072|-0.0538|||||66|92|87|68|52|95|148|||||||||||||||||||||||||
2025-08-05 11:34:44|SE.D.NOWUS.CASH.IP|814|2025-08-04 13:30:00|2025-08-04 19:59:50|92209|59.9|53.4927|2025-08-04|58.8486|19|0.252616|18|-0.415235|13|2025-08-04||||||||||||||74.37201|72.91311|71.34419|76.52943|76.97419|82.14007|58.8486||||||||||||||||||54|103|52|45|88|52|51||||||||||||||||||0.05191|0.06147|0.02537|0.06559|0.01404|0.08565|0.04021||||||||||||||||||-0.1043|-0.07746|-0.07963|-0.0585|-0.10569|-0.07072|-0.0538|||||66|92|87|68|52|95|148|||||||||||||||||||||||||
2025-08-05 11:34:45|UC.D.MELI.CASH.IP|1070|2025-08-04 13:30:00|2025-08-04 19:59:50|240017|111.4|37.46075|2025-08-04|48.78976|18|0.376831|13|-0.995851|13|2025-08-04||||||||||||||65.73704|68.41587|64.85324|59.37426|87.69955|48.78976|53.64427||||||||||||||||||201|101|127|115|36|90|133||||||||||||||||||0.10898|0.05921|0.03151|0.03163|0.04908|0.03887|0.03294||||||||||||||||||-0.24177|-0.12886|-0.10426|-0.10941|-0.03814|-0.0731|-0.10258|||||58|104|85|103|81|74|127|||||||||||||||||||||||||
2025-08-05 11:34:45|UC.D.MELI.CASH.IP|1070|2025-08-04 13:30:00|2025-08-04 19:59:50|240017|111.4|37.46075|2025-08-04|48.78976|18|0.376831|13|-0.995851|13|2025-08-04||||||||||||||65.73704|68.41587|64.85324|59.37426|87.69955|48.78976|53.64427||||||||||||||||||201|101|127|115|36|90|133||||||||||||||||||0.10898|0.05921|0.03151|0.03163|0.04908|0.03887|0.03294||||||||||||||||||-0.24177|-0.12886|-0.10426|-0.10941|-0.03814|-0.0731|-0.10258|||||58|104|85|103|81|74|127|||||||||||||||||||||||||
2025-08-05 11:34:45|SG.D.SPOTUS.CASH.IP|1878|2025-08-04 13:30:00|2025-08-04 19:59:50|65859|1029.7|9.43587|2025-08-04|3.7766|13|1.791546|13|-0.525843|13|2025-08-04||||||||||||||3.7766|20.67531|34.04203|16.60793|35.52901|26.07719|7.20886||||||||||||||||||4341|1763|1003|759|975|1486|927||||||||||||||||||0.13098|0.05365|0.03231|0.02445|0.02675|0.01749|0.03331||||||||||||||||||-0.1443|-0.09605|-0.04675|-0.04794|-0.05467|-0.06106|-0.0542|||||142|190|159|109|79|77|169|||||||||||||||||||||||||
2025-08-05 11:34:45|SG.D.SPOTUS.CASH.IP|1878|2025-08-04 13:30:00|2025-08-04 19:59:50|65859|1029.7|9.43587|2025-08-04|3.7766|13|1.791546|13|-0.525843|13|2025-08-04||||||||||||||3.7766|20.67531|34.04203|16.60793|35.52901|26.07719|7.20886||||||||||||||||||4341|1763|1003|759|975|1486|927||||||||||||||||||0.13098|0.05365|0.03231|0.02445|0.02675|0.01749|0.03331||||||||||||||||||-0.1443|-0.09605|-0.04675|-0.04794|-0.05467|-0.06106|-0.0542|||||142|190|159|109|79|77|169|||||||||||||||||||||||||
2025-08-05 11:34:46|SH.D.VSTUS.CASH.IP|2121|2025-08-04 13:30:00|2025-08-04 19:59:50|21392|999.4|19.35073|2025-08-04|14.2389|13|0.801169|14|-0.420731|13|2025-08-04||||||||||||||14.2389|24.05445|30.08333|30.26726|33.58972|37.72794|19.16921||||||||||||||||||2616|1946|838|1130|821|927|770||||||||||||||||||0.08011|0.0558|0.02717|0.02509|0.02224|0.02455|0.02944||||||||||||||||||-0.08921|-0.07188|-0.04178|-0.05533|-0.03461|-0.0358|-0.03354|||||150|255|240|212|170|207|293|||||||||||||||||||||||||
2025-08-05 11:34:46|SH.D.VSTUS.CASH.IP|2121|2025-08-04 13:30:00|2025-08-04 19:59:50|21392|999.4|19.35073|2025-08-04|14.2389|13|0.801169|14|-0.420731|13|2025-08-04||||||||||||||14.2389|24.05445|30.08333|30.26726|33.58972|37.72794|19.16921||||||||||||||||||2616|1946|838|1130|821|927|770||||||||||||||||||0.08011|0.0558|0.02717|0.02509|0.02224|0.02455|0.02944||||||||||||||||||-0.08921|-0.07188|-0.04178|-0.05533|-0.03461|-0.0358|-0.03354|||||150|255|240|212|170|207|293|||||||||||||||||||||||||
2025-08-05 11:34:46|SE.D.NRG.CASH.IP|1900|2025-08-04 13:30:00|2025-08-04 19:59:50|17394|695.1|10.62204|2025-08-04|6.90057|19|0.246103|13|-0.42521|14|2025-08-04||||||||||||||27.8525|25.09897|23.97007|20.83164|14.96932|18.65577|6.90057||||||||||||||||||1421|996|800|985|708|1157|932||||||||||||||||||0.08576|0.02955|0.02876|0.02519|0.02111|0.02328|0.01732||||||||||||||||||-0.13636|-0.06732|-0.05595|-0.04083|-0.03123|-0.03929|-0.02507|||||112|188|159|130|114|129|248|||||||||||||||||||||||||
2025-08-05 11:34:46|SE.D.NRG.CASH.IP|1900|2025-08-04 13:30:00|2025-08-04 19:59:50|17394|695.1|10.62204|2025-08-04|6.90057|19|0.246103|13|-0.42521|14|2025-08-04||||||||||||||27.8525|25.09897|23.97007|20.83164|14.96932|18.65577|6.90057||||||||||||||||||1421|996|800|985|708|1157|932||||||||||||||||||0.08576|0.02955|0.02876|0.02519|0.02111|0.02328|0.01732||||||||||||||||||-0.13636|-0.06732|-0.05595|-0.04083|-0.03123|-0.03929|-0.02507|||||112|188|159|130|114|129|248|||||||||||||||||||||||||
2025-08-05 11:34:47|EF.D.ENEL.CASH.IP|3115|2025-08-04 10:06:10|2025-08-04 15:29:50|781.1|2261.3|10.82752|2025-08-04|7.71645|7|0.246657|7|-0.11658|7|2025-08-04||||||||7.71645|14.68299|15.36432|26.09876|31.1704|31.39818|21.12327|20.28256|12.1742||||||||||||||||3029|3959|3478|2992|3040|2748|3678|4464|5313||||||||||||||||0.0314|0.02246|0.01931|0.01465|0.01627|0.01526|0.0163|0.01721|0.01485||||||||||||||||-0.02986|-0.0182|-0.01496|-0.01539|-0.01326|-0.01477|-0.01545|-0.01422|-0.01469|||||||||273|225|215|161|138|137|180|148|74|||||||||||||||||||||||||
2025-08-05 11:34:47|EF.D.ENEL.CASH.IP|3115|2025-08-04 10:06:10|2025-08-04 15:29:50|781.1|2261.3|10.82752|2025-08-04|7.71645|7|0.246657|7|-0.11658|7|2025-08-04||||||||7.71645|14.68299|15.36432|26.09876|31.1704|31.39818|21.12327|20.28256|12.1742||||||||||||||||3029|3959|3478|2992|3040|2748|3678|4464|5313||||||||||||||||0.0314|0.02246|0.01931|0.01465|0.01627|0.01526|0.0163|0.01721|0.01485||||||||||||||||-0.02986|-0.0182|-0.01496|-0.01539|-0.01326|-0.01477|-0.01545|-0.01422|-0.01469|||||||||273|225|215|161|138|137|180|148|74|||||||||||||||||||||||||
2025-08-05 11:34:47|EC.D.GSZFP.CASH.IP|1609|2025-08-04 10:06:20|2025-08-04 15:29:50|1910|166.8|18.04279|2025-08-04|17.67014|15|0.182339|7|-0.235356|7|2025-08-04||||||||19.96206|26.02951|29.56869|32.06153|36.58202|32.34817|20.85867|19.82764|17.67014||||||||||||||||213|208|172|201|118|235|271|234|265||||||||||||||||0.04564|0.03032|0.0301|0.02626|0.03378|0.0289|0.03696|0.02856|0.04361||||||||||||||||-0.04327|-0.03759|-0.03058|-0.02936|-0.0312|-0.0315|-0.03144|-0.0278|-0.02613|||||||||251|150|132|103|93|99|120|101|51|||||||||||||||||||||||||
2025-08-05 11:34:47|EC.D.GSZFP.CASH.IP|1609|2025-08-04 10:06:20|2025-08-04 15:29:50|1910|166.8|18.04279|2025-08-04|17.67014|15|0.182339|7|-0.235356|7|2025-08-04||||||||19.96206|26.02951|29.56869|32.06153|36.58202|32.34817|20.85867|19.82764|17.67014||||||||||||||||213|208|172|201|118|235|271|234|265||||||||||||||||0.04564|0.03032|0.0301|0.02626|0.03378|0.0289|0.03696|0.02856|0.04361||||||||||||||||-0.04327|-0.03759|-0.03058|-0.02936|-0.0312|-0.0315|-0.03144|-0.0278|-0.02613|||||||||251|150|132|103|93|99|120|101|51|||||||||||||||||||||||||
2025-08-05 11:34:48|EC.D.AI.CASH.IP|2532|2025-08-04 10:06:10|2025-08-04 15:29:50|17222|14.7|19.20456|2025-08-04|16.67828|15|0.081871|7|-0.116618|7|2025-08-04||||||||18.47952|23.09019|30.34302|39.09015|31.80241|38.13118|25.47389|17.034|16.67828||||||||||||||||27|21|19|18|14|21|15|19|19||||||||||||||||0.01906|0.01767|0.01498|0.01495|0.01351|0.01578|0.01673|0.01513|0.01355||||||||||||||||-0.01839|-0.01694|-0.01595|-0.01561|-0.01636|-0.01277|-0.01419|-0.01333|-0.01258|||||||||298|221|211|174|173|181|216|188|60|||||||||||||||||||||||||
2025-08-05 11:34:48|EC.D.AI.CASH.IP|2532|2025-08-04 10:06:10|2025-08-04 15:29:50|17222|14.7|19.20456|2025-08-04|16.67828|15|0.081871|7|-0.116618|7|2025-08-04||||||||18.47952|23.09019|30.34302|39.09015|31.80241|38.13118|25.47389|17.034|16.67828||||||||||||||||27|21|19|18|14|21|15|19|19||||||||||||||||0.01906|0.01767|0.01498|0.01495|0.01351|0.01578|0.01673|0.01513|0.01355||||||||||||||||-0.01839|-0.01694|-0.01595|-0.01561|-0.01636|-0.01277|-0.01419|-0.01333|-0.01258|||||||||298|221|211|174|173|181|216|188|60|||||||||||||||||||||||||
2025-08-05 11:34:49|SG.D.SHW.CASH.IP|1755|2025-08-04 13:30:00|2025-08-04 19:59:50|34771|378.1|17.86573|2025-08-04|19.49151|19|0.294899|13|-0.246255|13|2025-08-04||||||||||||||39.19639|39.76659|28.887|32.10034|22.81584|32.51437|19.49151||||||||||||||||||1167|532|533|416|503|472|320||||||||||||||||||0.04683|0.02166|0.02033|0.01371|0.0191|0.01781|0.01142||||||||||||||||||-0.07217|-0.03456|-0.02112|-0.01842|-0.02356|-0.02373|-0.01573|||||87|204|163|131|123|117|221|||||||||||||||||||||||||
2025-08-05 11:34:49|SG.D.SHW.CASH.IP|1755|2025-08-04 13:30:00|2025-08-04 19:59:50|34771|378.1|17.86573|2025-08-04|19.49151|19|0.294899|13|-0.246255|13|2025-08-04||||||||||||||39.19639|39.76659|28.887|32.10034|22.81584|32.51437|19.49151||||||||||||||||||1167|532|533|416|503|472|320||||||||||||||||||0.04683|0.02166|0.02033|0.01371|0.0191|0.01781|0.01142||||||||||||||||||-0.07217|-0.03456|-0.02112|-0.01842|-0.02356|-0.02373|-0.01573|||||87|204|163|131|123|117|221|||||||||||||||||||||||||
2025-08-05 11:34:49|KA.D.BLT.CASH.IP|1644|2025-08-04 10:06:10|2025-08-04 15:29:40|1935.5|194.7|21.67764|2025-08-04|28.42815|13|0.103842|8|-0.078084|7|2025-08-04||||||||42.32078|42.0805|53.25387|48.78709|48.80654|43.28056|28.42815|31.27783|35.74108||||||||||||||||248|116|111|117|236|177|288|202|339||||||||||||||||0.04082|0.04152|0.02598|0.02603|0.02604|0.03386|0.0337|0.0301|0.02677||||||||||||||||-0.03995|-0.02594|-0.02856|-0.02927|-0.02894|-0.02749|-0.03398|-0.02921|-0.02909|||||||||123|69|62|80|82|74|155|112|56|||||||||||||||||||||||||
2025-08-05 11:34:49|KA.D.BLT.CASH.IP|1644|2025-08-04 10:06:10|2025-08-04 15:29:40|1935.5|194.7|21.67764|2025-08-04|28.42815|13|0.103842|8|-0.078084|7|2025-08-04||||||||42.32078|42.0805|53.25387|48.78709|48.80654|43.28056|28.42815|31.27783|35.74108||||||||||||||||248|116|111|117|236|177|288|202|339||||||||||||||||0.04082|0.04152|0.02598|0.02603|0.02604|0.03386|0.0337|0.0301|0.02677||||||||||||||||-0.03995|-0.02594|-0.02856|-0.02927|-0.02894|-0.02749|-0.03398|-0.02921|-0.02909|||||||||123|69|62|80|82|74|155|112|56|||||||||||||||||||||||||
2025-08-05 11:34:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 11:34:56|SB.D.ECL.CASH.IP|970|2025-08-04 13:30:00|2025-08-04 19:59:50|26401|197.6|29.00318|2025-08-04|31.16136|19|0.169224|13|-0.194939|13|2025-08-04||||||||||||||53.03981|54.42908|65.15334|54.0499|58.3717|69.11175|31.16136||||||||||||||||||854|204|234|217|188|184|130||||||||||||||||||0.06698|0.02539|0.01759|0.01138|0.01572|0.00996|0.01144||||||||||||||||||-0.09434|-0.04616|-0.03515|-0.03379|-0.02779|-0.01918|-0.01662|||||53|92|86|50|60|55|151|||||||||||||||||||||||||
2025-08-05 11:34:56|SB.D.ECL.CASH.IP|970|2025-08-04 13:30:00|2025-08-04 19:59:50|26401|197.6|29.00318|2025-08-04|31.16136|19|0.169224|13|-0.194939|13|2025-08-04||||||||||||||53.03981|54.42908|65.15334|54.0499|58.3717|69.11175|31.16136||||||||||||||||||854|204|234|217|188|184|130||||||||||||||||||0.06698|0.02539|0.01759|0.01138|0.01572|0.00996|0.01144||||||||||||||||||-0.09434|-0.04616|-0.03515|-0.03379|-0.02779|-0.01918|-0.01662|||||53|92|86|50|60|55|151|||||||||||||||||||||||||
2025-08-05 11:34:56|ED.D.ALVGY.CASH.IP|1920|2025-08-04 10:06:10|2025-08-04 15:29:30|34755|71.3|24.49585|2025-08-04|25.37481|7|0.089233|7|-0.148324|7|2025-08-04||||||||25.37481|31.10588|36.8657|44.2946|43.32032|45.92144|31.95568|28.38416|27.61171||||||||||||||||171|87|157|68|68|88|73|90|167||||||||||||||||0.0408|0.03228|0.03159|0.02914|0.03182|0.03134|0.03054|0.02898|0.04352||||||||||||||||-0.03709|-0.03262|-0.03181|-0.03106|-0.02916|-0.03025|-0.03107|-0.03009|-0.03426|||||||||221|148|152|131|97|122|119|134|58|||||||||||||||||||||||||
2025-08-05 11:34:56|ED.D.ALVGY.CASH.IP|1920|2025-08-04 10:06:10|2025-08-04 15:29:30|34755|71.3|24.49585|2025-08-04|25.37481|7|0.089233|7|-0.148324|7|2025-08-04||||||||25.37481|31.10588|36.8657|44.2946|43.32032|45.92144|31.95568|28.38416|27.61171||||||||||||||||171|87|157|68|68|88|73|90|167||||||||||||||||0.0408|0.03228|0.03159|0.02914|0.03182|0.03134|0.03054|0.02898|0.04352||||||||||||||||-0.03709|-0.03262|-0.03181|-0.03106|-0.02916|-0.03025|-0.03107|-0.03009|-0.03426|||||||||221|148|152|131|97|122|119|134|58|||||||||||||||||||||||||
2025-08-05 11:34:57|EC.D.STLAFP.CASH.IP|3052|2025-08-04 10:06:20|2025-08-04 15:29:50|756.6|238.8|17.59991|2025-08-04|4.46402|7|0.304152|7|-0.185234|14|2025-08-04||||||||4.46402|14.42414|27.21631|36.97444|45.44851|37.43159|21.61531|10.99723|12.12013||||||||||||||||461|148|186|131|129|164|231|214|398||||||||||||||||0.04739|0.02744|0.02294|0.01948|0.02044|0.02075|0.02499|0.02283|0.02556||||||||||||||||-0.04179|-0.03033|-0.02577|-0.02191|-0.0228|-0.02291|-0.03039|-0.02986|-0.02537|||||||||341|306|287|268|273|254|292|283|149|||||||||||||||||||||||||
2025-08-05 11:34:57|EC.D.STLAFP.CASH.IP|3052|2025-08-04 10:06:20|2025-08-04 15:29:50|756.6|238.8|17.59991|2025-08-04|4.46402|7|0.304152|7|-0.185234|14|2025-08-04||||||||4.46402|14.42414|27.21631|36.97444|45.44851|37.43159|21.61531|10.99723|12.12013||||||||||||||||461|148|186|131|129|164|231|214|398||||||||||||||||0.04739|0.02744|0.02294|0.01948|0.02044|0.02075|0.02499|0.02283|0.02556||||||||||||||||-0.04179|-0.03033|-0.02577|-0.02191|-0.0228|-0.02291|-0.03039|-0.02986|-0.02537|||||||||341|306|287|268|273|254|292|283|149|||||||||||||||||||||||||
2025-08-05 11:34:57|EJ.D.GIVN.CASH.IP|1592|2025-08-04 10:06:30|2025-08-04 15:19:50|342000|3.8|21.12144|2025-08-04|15.67004|7|0.207962|7|-0.208209|7|2025-08-04||||||||15.67004|26.96135|33.09287|57.03889|54.8294|47.21274|23.7487|32.69983|36.20133||||||||||||||||6|5|4|4|3|3|9|8|6||||||||||||||||0.05333|0.03578|0.03085|0.03142|0.02932|0.02931|0.04288|0.04264|0.03415||||||||||||||||-0.0484|-0.03829|-0.03389|-0.03664|-0.03085|-0.03419|-0.03438|-0.03749|-0.03343|||||||||205|130|121|114|104|89|97|101|47|||||||||||||||||||||||||
2025-08-05 11:34:57|EJ.D.GIVN.CASH.IP|1592|2025-08-04 10:06:30|2025-08-04 15:19:50|342000|3.8|21.12144|2025-08-04|15.67004|7|0.207962|7|-0.208209|7|2025-08-04||||||||15.67004|26.96135|33.09287|57.03889|54.8294|47.21274|23.7487|32.69983|36.20133||||||||||||||||6|5|4|4|3|3|9|8|6||||||||||||||||0.05333|0.03578|0.03085|0.03142|0.02932|0.02931|0.04288|0.04264|0.03415||||||||||||||||-0.0484|-0.03829|-0.03389|-0.03664|-0.03085|-0.03419|-0.03438|-0.03749|-0.03343|||||||||205|130|121|114|104|89|97|101|47|||||||||||||||||||||||||
2025-08-05 11:34:58|EC.D.CS.CASH.IP|1962|2025-08-04 10:06:10|2025-08-04 15:29:50|4013|240.6|10.87318|2025-08-04|7.29852|15|0.126103|7|-0.226415|7|2025-08-04||||||||9.79897|13.91453|13.9634|29.43404|24.02244|17.00412|13.41053|18.30261|7.29852||||||||||||||||474|380|555|348|283|190|238|266|541||||||||||||||||0.03712|0.02724|0.02851|0.02488|0.0272|0.02486|0.02489|0.03048|0.02491||||||||||||||||-0.04006|-0.03047|-0.03094|-0.02892|-0.02718|-0.02486|-0.02845|-0.0263|-0.03422|||||||||297|216|165|153|100|106|127|93|55|||||||||||||||||||||||||
2025-08-05 11:34:58|EC.D.CS.CASH.IP|1962|2025-08-04 10:06:10|2025-08-04 15:29:50|4013|240.6|10.87318|2025-08-04|7.29852|15|0.126103|7|-0.226415|7|2025-08-04||||||||9.79897|13.91453|13.9634|29.43404|24.02244|17.00412|13.41053|18.30261|7.29852||||||||||||||||474|380|555|348|283|190|238|266|541||||||||||||||||0.03712|0.02724|0.02851|0.02488|0.0272|0.02486|0.02489|0.03048|0.02491||||||||||||||||-0.04006|-0.03047|-0.03094|-0.02892|-0.02718|-0.02486|-0.02845|-0.0263|-0.03422|||||||||297|216|165|153|100|106|127|93|55|||||||||||||||||||||||||
2025-08-05 11:34:58|EG.D.PRXNA.CASH.IP|2840|2025-08-04 10:06:20|2025-08-04 15:29:50|4981.5|107.8|7.97194|2025-08-04|7.34847|7|0.091696|7|-0.101461|7|2025-08-04||||||||7.34847|8.06878|12.86712|13.21387|10.31782|14.52357|8.08176|10.84762|9.02956||||||||||||||||230|89|164|87|90|80|144|138|196||||||||||||||||0.02306|0.01785|0.01661|0.015|0.01445|0.01669|0.01689|0.01517|0.0149||||||||||||||||-0.02891|-0.01714|-0.01735|-0.01625|-0.01629|-0.01314|-0.01821|-0.01508|-0.01526|||||||||273|236|249|197|165|193|248|240|122|||||||||||||||||||||||||
2025-08-05 11:34:59|EG.D.PRXNA.CASH.IP|2840|2025-08-04 10:06:20|2025-08-04 15:29:50|4981.5|107.8|7.97194|2025-08-04|7.34847|7|0.091696|7|-0.101461|7|2025-08-04||||||||7.34847|8.06878|12.86712|13.21387|10.31782|14.52357|8.08176|10.84762|9.02956||||||||||||||||230|89|164|87|90|80|144|138|196||||||||||||||||0.02306|0.01785|0.01661|0.015|0.01445|0.01669|0.01689|0.01517|0.0149||||||||||||||||-0.02891|-0.01714|-0.01735|-0.01625|-0.01629|-0.01314|-0.01821|-0.01508|-0.01526|||||||||273|236|249|197|165|193|248|240|122|||||||||||||||||||||||||
2025-08-05 11:34:59|EC.D.SASY.CASH.IP|2931|2025-08-04 10:06:20|2025-08-04 15:29:50|8178|63.9|15.67258|2025-08-04|8.46486|7|0.123579|13|-0.136561|7|2025-08-04||||||||8.46486|16.61804|22.64677|31.61351|37.06443|26.55267|13.63512|9.00712|14.19127||||||||||||||||87|54|46|45|40|39|74|123|133||||||||||||||||0.02362|0.01977|0.01664|0.01625|0.01889|0.01678|0.02797|0.01781|0.01405||||||||||||||||-0.02754|-0.0166|-0.01717|-0.01585|-0.01539|-0.01596|-0.02179|-0.01625|-0.01633|||||||||308|259|243|231|224|211|279|278|134|||||||||||||||||||||||||
2025-08-05 11:34:59|EC.D.SASY.CASH.IP|2931|2025-08-04 10:06:20|2025-08-04 15:29:50|8178|63.9|15.67258|2025-08-04|8.46486|7|0.123579|13|-0.136561|7|2025-08-04||||||||8.46486|16.61804|22.64677|31.61351|37.06443|26.55267|13.63512|9.00712|14.19127||||||||||||||||87|54|46|45|40|39|74|123|133||||||||||||||||0.02362|0.01977|0.01664|0.01625|0.01889|0.01678|0.02797|0.01781|0.01405||||||||||||||||-0.02754|-0.0166|-0.01717|-0.01585|-0.01539|-0.01596|-0.02179|-0.01625|-0.01633|||||||||308|259|243|231|224|211|279|278|134|||||||||||||||||||||||||
2025-08-05 11:35:00|KA.D.BA.CASH.IP|2468|2025-08-04 10:06:30|2025-08-04 15:29:50|1848|359|10.91417|2025-08-04|16.64045|7|0.190892|7|-0.217628|7|2025-08-04||||||||16.64045|19.55501|27.15711|26.00534|34.27672|16.9573|31.91608|25.30262|53.35033||||||||||||||||560|443|532|439|316|803|597|641|607||||||||||||||||0.04649|0.02881|0.02703|0.02709|0.03619|0.03102|0.03719|0.0273|0.02732||||||||||||||||-0.05021|-0.0306|-0.03325|-0.02708|-0.02717|-0.02712|-0.03408|-0.0273|-0.02731|||||||||205|123|118|77|73|65|138|91|45|||||||||||||||||||||||||
2025-08-05 11:35:00|KA.D.BA.CASH.IP|2468|2025-08-04 10:06:30|2025-08-04 15:29:50|1848|359|10.91417|2025-08-04|16.64045|7|0.190892|7|-0.217628|7|2025-08-04||||||||16.64045|19.55501|27.15711|26.00534|34.27672|16.9573|31.91608|25.30262|53.35033||||||||||||||||560|443|532|439|316|803|597|641|607||||||||||||||||0.04649|0.02881|0.02703|0.02709|0.03619|0.03102|0.03719|0.0273|0.02732||||||||||||||||-0.05021|-0.0306|-0.03325|-0.02708|-0.02717|-0.02712|-0.03408|-0.0273|-0.02731|||||||||205|123|118|77|73|65|138|91|45|||||||||||||||||||||||||
2025-08-05 11:35:00|AC.D.1810HK.CASH.IP|1970|2025-08-05 01:30:00|2025-08-05 07:59:50|5415|39288.6|0.47951|2025-08-04|1.87923|5|0.935454|1|-0.184843|1|2025-08-04||4.26028|5.7399|9.18099||1.87923|4.85373|2.86936||||||||||||||||||167265|145969|69164||131927|154276|185303||||||||||||||||||0.15351|0.09593|0.0917||0.092|0.092|0.09174||||||||||||||||||-0.10291|-0.09562|-0.09172||-0.09183|-0.0918|-0.09151|||||||||||||||||96|124|55|56|21|36|||||||||||||||||||||||||
2025-08-05 11:35:00|AC.D.1810HK.CASH.IP|1970|2025-08-05 01:30:00|2025-08-05 07:59:50|5415|39288.6|0.47951|2025-08-04|1.87923|5|0.935454|1|-0.184843|1|2025-08-04||4.26028|5.7399|9.18099||1.87923|4.85373|2.86936||||||||||||||||||167265|145969|69164||131927|154276|185303||||||||||||||||||0.15351|0.09593|0.0917||0.092|0.092|0.09174||||||||||||||||||-0.10291|-0.09562|-0.09172||-0.09183|-0.0918|-0.09151|||||||||||||||||96|124|55|56|21|36|||||||||||||||||||||||||
2025-08-05 11:35:01|AC.D.700HK.CASH.IP|1968|2025-08-05 01:30:00|2025-08-05 07:59:50|55600|7018.6|0.63112|2025-08-04|0.09529|3|0.65666|1|-0.186741|1|2025-08-04||3.94515|6.58677|0.09529||3.32351|11.51192|6.75463||||||||||||||||||26707|25241|20323||26550|38874|37040||||||||||||||||||0.14689|0.09214|0.09208||0.09177|0.09108|0.09106||||||||||||||||||-0.10456|-0.10224|-0.09187||-0.09176|-0.09132|-0.09107|||||||||||||||||78|77|27|31|35|30|||||||||||||||||||||||||
2025-08-05 11:35:01|AC.D.700HK.CASH.IP|1968|2025-08-05 01:30:00|2025-08-05 07:59:50|55600|7018.6|0.63112|2025-08-04|0.09529|3|0.65666|1|-0.186741|1|2025-08-04||3.94515|6.58677|0.09529||3.32351|11.51192|6.75463||||||||||||||||||26707|25241|20323||26550|38874|37040||||||||||||||||||0.14689|0.09214|0.09208||0.09177|0.09108|0.09106||||||||||||||||||-0.10456|-0.10224|-0.09187||-0.09176|-0.09132|-0.09107|||||||||||||||||78|77|27|31|35|30|||||||||||||||||||||||||
2025-08-05 14:40:15|IX.D.SPTRD.IFE.IP|1135|2025-08-05 11:30:50|2025-08-05 14:40:10|6307.63|322.3|0.00982|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-04|0.01121|0.0112|0.01119|0.01118|0.01119|0.01118|0.01118|0.01117|0.01116|0.01115|0.01115|0.01116|0.01116|0.00953|0.00792|0.00792|0.00791|0.00791|0.00791|0.00791|0.01108|0.02365|0.01104|0.01104|31|28|20|19|21|18|34|62|41|41|41|44|60|572|540|332|240|226|211|612|173|0|18|16|0.00577|0.00524|0.004|0.00308|0.00339|0.0042|0.00534|0.00624|0.00516|0.00433|0.00432|0.00498|0.00479|0.0088|0.0091|0.0077|0.00524|0.00499|0.00478|0.00581|0.00476|0.00327|0.00338|0.00322|-0.00584|-0.00509|-0.0035|-0.00277|-0.00349|-0.00313|-0.00543|-0.00596|-0.00489|-0.004|-0.00396|-0.00538|-0.0045|-0.00679|-0.00833|-0.00751|-0.00522|-0.0049|-0.0048|-0.00521|-0.00407|-0.00394|-0.00362|-0.00307|359|356|324|302|314|330|356|360|358|343|346|352|350|356|360|360|357|356|357|359|355|126|298|308|||||||||||||||||||||||||
2025-08-05 14:40:16|IX.D.RUSSELL.IEN.IP|1122|2025-08-05 11:30:50|2025-08-05 14:40:10|2208.1|46.8|0.01343|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-04|0.01384|0.01382|0.0138|0.0138|0.0138|0.01379|0.01379|0.01377|0.01373|0.01372|0.01374|0.01376|0.01375|0.01375|0.01369|0.01366|0.01363|0.01362|0.01361|0.01357|0.01363|0.04501|0.01352|0.01352|5|2|2|2|1|2|3|5|11|5|6|6|8|69|62|41|38|21|23|92|37|0|4|1|0.00995|0.00918|0.00741|0.00613|0.00605|0.00689|0.00905|0.0108|0.00928|0.00744|0.00804|0.00772|0.00822|0.01967|0.0163|0.01279|0.00936|0.00976|0.00889|0.01125|0.00753|0.00643|0.0066|0.00627|-0.01114|-0.00963|-0.00756|-0.00526|-0.00667|-0.00635|-0.00888|-0.01086|-0.01037|-0.00722|-0.00883|-0.00861|-0.00826|-0.01986|-0.01764|-0.01357|-0.00959|-0.00978|-0.00864|-0.00982|-0.00839|-0.00643|-0.00755|-0.00637|347|346|284|272|286|287|333|353|341|324|322|344|334|357|360|360|360|360|359|360|310|68|251|268|||||||||||||||||||||||||
2025-08-05 14:40:17|IX.D.DOW.IFE.IP|1136|2025-08-05 11:31:00|2025-08-05 14:40:10|44003.4|23.6|0.00714|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-04|0.011|0.01099|0.01099|0.01098|0.01098|0.01098|0.00824|0.00823|0.00822|0.0082|0.00821|0.00822|0.00822|0.00684|0.00545|0.00545|0.00545|0.00544|0.00544|0.00544|0.01089|0.02214|0.01085|0.01085|3|2|2|1|1|1|3|5|7|5|4|4|5|42|35|21|15|14|11|32|11|0|2|1|0.00505|0.00479|0.00336|0.0026|0.00329|0.0032|0.00505|0.00629|0.00497|0.00415|0.00355|0.00424|0.00457|0.01037|0.00985|0.00779|0.00587|0.0055|0.00585|0.00616|0.00413|0.0026|0.00282|0.00292|-0.00522|-0.00508|-0.00322|-0.00233|-0.00296|-0.0026|-0.00479|-0.00604|-0.00457|-0.00361|-0.00411|-0.00486|-0.00393|-0.00803|-0.00958|-0.00822|-0.00618|-0.00559|-0.00509|-0.0055|-0.00358|-0.00198|-0.00307|-0.00284|360|360|353|348|339|354|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 14:40:18|IX.D.FANG.IFM.IP|1129|2025-08-05 11:31:00|2025-08-05 14:40:10|15049|0|0.01685|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-04|0.03365|0.03362|0.0336|0.03358|0.03359|0.03358|0.03358|0.03352|0.02011|0.02006|0.02004|0.02007|0.02008|0.01602|0.01195|0.01196|0.01192|0.01192|0.01193|0.01194|0.01985|0.01983|0.01983|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00643|0.00449|0.00331|0.00353|0.00465|0.00668|0.00709|0.00594|0.0029|0.00274|0.00315|0.00229|0.01313|0.01052|0.00913|0.0061|0.00515|0.00476|0.0061|0.00472|0.00184|0.00269|0.00186|-0.00728|-0.00699|-0.00379|-0.00311|-0.0044|-0.00366|-0.00667|-0.00809|-0.00502|-0.00273|-0.00295|-0.00363|-0.00266|-0.01173|-0.01451|-0.00951|-0.00612|-0.00626|-0.00559|-0.00616|-0.00411|-0.00185|-0.0033|-0.0023|360|360|360|360|360|360|360|360|359|360|353|355|355|360|360|360|360|360|360|360|348|303|299|315|||||||||||||||||||||||||
2025-08-05 14:40:19|IX.D.NASDAQ.IFE.IP|1136|2025-08-05 11:31:00|2025-08-05 14:40:10|23132.5|132.1|0.00771|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-04|0.00964|0.00963|0.00963|0.00962|0.00963|0.00962|0.00962|0.00961|0.0096|0.00959|0.00959|0.00959|0.00959|0.00718|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00951|0.02152|0.00948|0.00948|20|19|12|8|10|11|18|28|22|16|17|23|27|218|189|122|90|85|74|162|67|0|11|10|0.00681|0.00611|0.00415|0.00326|0.00352|0.00411|0.00647|0.00731|0.00614|0.00478|0.00434|0.00621|0.00589|0.01088|0.01085|0.00948|0.00561|0.00524|0.00592|0.00596|0.00628|0.00213|0.00405|0.00392|-0.00684|-0.00673|-0.00383|-0.00292|-0.00413|-0.00347|-0.00625|-0.0076|-0.00567|-0.00493|-0.00449|-0.00622|-0.00559|-0.0091|-0.01134|-0.00931|-0.00642|-0.0054|-0.0054|-0.00528|-0.0049|-0.00181|-0.00392|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2025-08-05 14:40:20|IX.D.ASX.IFD.IP|864|2025-08-05 11:31:00|2025-08-05 14:40:10|8795.1|4|0.0319|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-04|0.01159|0.01156|0.01157|0.01155|0.01155|0.01154|0.03722|0.03696|0.03453|0.0345|0.03452|0.03452|0.0345|0.03448|0.03443|0.03438|0.03433|0.03431|0.03432|0.03431|0.0344|0.04571|0.04574|0.04172|11|10|10|9|7|11|13|3|2|2|1|2|2|3|5|2|3|2|1|4|2|0|0|4|0.00776|0.0077|0.00783|0.00628|0.00645|0.00894|0.00542|0.00674|0.00737|0.00682|0.00675|0.00627|0.00594|0.00825|0.00919|0.00759|0.00599|0.00654|0.00674|0.00813|0.00659|0.00186|0.00198|0.00336|-0.00862|-0.00925|-0.00762|-0.00589|-0.00767|-0.00656|-0.00534|-0.00692|-0.00733|-0.00604|-0.00679|-0.00626|-0.00652|-0.00801|-0.00806|-0.00731|-0.00643|-0.00705|-0.0062|-0.00755|-0.00665|-0.00237|-0.0021|-0.00372|321|237|204|160|171|160|286|294|238|185|192|187|175|265|267|286|172|211|184|198|103|92|263|278|||||||||||||||||||||||||
2025-08-05 14:40:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:25|IX.D.CAC.IFM.IP|1124|2025-08-05 11:31:00|2025-08-05 14:40:20|7632.2|6.7|0.01303|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-04|0.04412|0.03959|0.03953|0.03949|0.03953|0.03955|0.02651|0.01317|0.01314|0.01313|0.01315|0.01315|0.01313|0.01312|0.01312|0.01965|0.02622|0.02621|0.02622|0.0262|0.05231|0.05231|0.05234|0.05235|0|0|0|0|0|0|4|20|9|8|7|5|7|10|12|15|2|1|1|4|0|0|0|0|0.00817|0.00981|0.00939|0.01156|0.01089|0.01221|0.00937|0.0132|0.01089|0.00774|0.00696|0.00702|0.00668|0.00874|0.00793|0.00731|0.00521|0.0049|0.00463|0.00562|0.0053|0.00296|0.00311|0.00317|-0.00956|-0.01011|-0.00973|-0.00696|-0.01345|-0.00938|-0.00927|-0.01404|-0.00942|-0.0086|-0.00877|-0.00718|-0.00684|-0.00802|-0.00702|-0.00708|-0.00564|-0.00436|-0.00408|-0.00465|-0.00526|-0.00252|-0.00359|-0.00293|281|187|120|57|106|108|347|360|359|359|352|352|354|351|350|357|330|295|306|279|339|86|257|281|||||||||||||||||||||||||
2025-08-05 14:40:26|IX.D.XINHUA.IFM.IP|810|2025-08-05 11:30:20|2025-08-05 14:40:10|13881.4|15.9|12.27349|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-04|0.17594|0.07308|0.07288|0.07283|0.0729|0.07289|0.07274|5.12226|8.40389|35.01257|27.14241|19.15588|16.60844|9.72228|7.6444|9.55158|18.72268|20.65256|21.61342|0.07265|0.07264|0.16815|0.17448|0.17446|0|175|98|36|22|75|111|48|23|19|11|8|10|18|15|11|8|16|9|27|7|0|0|0|0.0029|0.01963|0.01317|0.01076|0.00815|0.01201|0.01284|0.00901|0.00411|0.00857|0.00727|0.00727|0.00774|0.00848|0.0077|0.00761|0.00727|0.00727|0.00578|0.00454|0.00545|0.00138|0.00169|0.00154|-0.004|-0.0187|-0.01384|-0.00994|-0.00878|-0.01272|-0.01155|-0.00982|-0.00381|-0.00848|-0.00727|-0.00727|-0.00727|-0.00812|-0.00803|-0.00743|-0.00758|-0.00754|-0.00673|-0.00503|-0.00726|-0.00291|-0.00166|-0.00156|357|349|352|291|152|352|345|218|290|123|96|110|133|228|251|211|134|136|116|81|44|81|261|283|||||||||||||||||||||||||
2025-08-05 14:40:27|IX.D.HSCHIN.IFU.IP|999|2025-08-05 11:30:50|2025-08-05 14:40:20|8919.1|6.6|0.06351|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-04|0.20619|0.10081|0.06801|0.06789|0.20386|0.06782|0.06768|0.06762|0.13659|0.11085|0.06758|0.06755|0.06748|0.06752|0.06764|0.06772|0.06763|0.06751|0.06871|0.20274|0.20256|0.20242|0.20236|0.20238|0|45|43|26|0|31|29|39|31|4|4|2|4|12|14|10|5|6|6|0|0|0|0|0|0.00348|0.02624|0.02241|0.01692|0.00215|0.01905|0.01541|0.01488|0.00803|0.00664|0.00751|0.00678|0.00709|0.01437|0.01391|0.01282|0.01127|0.0133|0.01266|0.00291|0.00328|0.0021|0.00258|0.00191|-0.00434|-0.02042|-0.01973|-0.01632|-0.00235|-0.01887|-0.01722|-0.01548|-0.00846|-0.00588|-0.0069|-0.00747|-0.00747|-0.01527|-0.01349|-0.01411|-0.01127|-0.01211|-0.01482|-0.00318|-0.00315|-0.00268|-0.00223|-0.00187|355|352|356|312|290|349|353|338|327|268|193|226|251|309|346|190|113|120|112|290|338|93|260|281|||||||||||||||||||||||||
2025-08-05 14:40:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:30|IX.D.EMGMKT.IFE.IP|925|2025-08-05 11:31:10|2025-08-05 14:40:20|1241.4|30.1|0.07107|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-04|0.16295|0.16266|0.16232|0.1622|0.16225|0.16212|0.16208|0.16211|0.16205|0.16186|0.16195|0.16189|0.16168|0.09357|0.04037|0.04046|0.04044|0.04041|0.04039|0.0404|0.16162|0.16173|0.16168|0.1617|5|4|2|4|2|3|7|11|10|12|7|8|11|45|51|27|12|14|15|68|30|1|0|0|0.01396|0.0122|0.01353|0.01032|0.00992|0.00987|0.00983|0.00973|0.01028|0.00809|0.0081|0.00944|0.00982|0.01238|0.01118|0.01131|0.00971|0.00906|0.00855|0.01069|0.01078||0.00808|0.00851|-0.01333|-0.01169|-0.01136|-0.00811|-0.00901|-0.00963|-0.00994|-0.01135|-0.00953|-0.0089|-0.00864|-0.00883|-0.0103|-0.01254|-0.0127|-0.01146|-0.00988|-0.00851|-0.00858|-0.00961|-0.01437|-0.00808|-0.00902|-0.00808|133|159|94|109|121|151|190|235|169|122|116|115|201|289|298|273|156|179|138|186|61|3|161|170|||||||||||||||||||||||||
2025-08-05 14:40:31|IX.D.STXE.IFM.IP|984|2025-08-05 11:31:00|2025-08-05 14:40:20||118.2|0.01342|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-04|0.04548|0.03853|0.03847|0.03843|0.03846|0.03846|0.02886|0.02883|0.02873|0.02867|0.02869|0.0287|0.02866|0.02865|0.02865|0.02863|0.02862|0.02862|0.02864|0.02862|0.05713|0.05711|0.05714|0.05715|6|5|10|23|16|20|75|237|178|209|152|119|128|212|229|568|127|73|65|172|0|0|0|0|0.00922|0.01166|0.01202|0.01441|0.0109|0.01346|0.01515|0.01827|0.01683|0.01912|0.01776|0.01435|0.01405|0.01698|0.01733|0.01758|0.01227|0.01431|0.01313|0.01431|0.00534|0.00373|0.00313|0.00324|-0.00975|-0.01057|-0.01305|-0.01201|-0.01579|-0.01154|-0.01672|-0.02177|-0.01987|-0.01664|-0.01744|-0.01762|-0.01433|-0.01711|-0.01751|-0.01849|-0.01403|-0.01113|-0.00955|-0.01526|-0.00544|-0.00338|-0.00342|-0.00289|252|167|93|33|88|79|197|239|161|135|118|109|113|142|140|134|71|46|45|53|337|85|256|280|||||||||||||||||||||||||
2025-08-05 14:40:32|IX.D.FTSE.CFD.IP|1117|2025-08-05 11:31:00|2025-08-05 14:40:30|9147.9|15.5|0.01079|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-04|0.03295|0.03294|0.03294|0.03293|0.03296|0.03295|0.02199|0.011|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01098|0.01638|0.02192|0.0219|0.02188|0.02192|0.04369|0.0437|0.04371|0.04371|1|1|1|0|1|1|6|31|13|11|9|10|8|11|17|44|7|6|5|8|0|0|0|0|0.00654|0.00554|0.00538|0.00416|0.00452|0.00506|0.00665|0.00964|0.00617|0.00539|0.00548|0.0052|0.00556|0.00589|0.00641|0.0068|0.00502|0.00442|0.00419|0.00496|0.00235|0.00273|0.00181|0.00199|-0.00588|-0.00533|-0.00431|-0.00334|-0.00489|-0.00399|-0.00674|-0.01001|-0.00706|-0.00624|-0.00538|-0.00529|-0.00503|-0.00686|-0.00693|-0.0065|-0.00424|-0.00452|-0.00359|-0.00496|-0.00274|-0.00218|-0.00185|-0.00163|318|323|287|216|243|241|328|360|354|352|331|333|337|351|358|354|329|296|318|331|340|95|257|280|||||||||||||||||||||||||
2025-08-05 14:40:33|KB.D.MID250.CASH.IP|1123|2025-08-05 11:31:00|2025-08-05 14:40:30|21917.17|0|0|2025-08-04|0|7|0.023008|9|-0.017164|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00157|0.0012|0.00118|0.00149|0.00163|0.0017|0.00182||||||||||||||||-0.00175|-0.00132|-0.00179|-0.00126|-0.00132|-0.00104|-0.00177|-0.00191|-0.00156|||||||||270|359|356|348|351|350|358|359|180||||||||||||||||0|||||||||
2025-08-05 14:40:34|IX.D.DAX.IFMM.IP|1137|2025-08-05 11:31:00|2025-08-05 14:40:30|23877.8|5.1|0.00585|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-04|0.0236|0.02126|0.02123|0.02121|0.02122|0.02121|0.01189|0.00593|0.00591|0.0059|0.0059|0.0059|0.00589|0.0059|0.0059|0.00885|0.01179|0.01178|0.01178|0.01178|0.02938|0.02937|0.02938|0.02938|0|0|0|0|0|1|7|15|9|7|4|4|5|5|6|9|2|1|1|2|0|0|0|0|0.00687|0.00658|0.00502|0.00452|0.0047|0.00607|0.01075|0.01289|0.00914|0.00748|0.00695|0.00614|0.00696|0.00817|0.00784|0.00718|0.0043|0.00326|0.00315|0.00448|0.00494|0.0032|0.00319|0.00302|-0.00613|-0.00579|-0.00491|-0.00408|-0.00529|-0.00529|-0.0104|-0.01279|-0.00822|-0.00839|-0.00779|-0.00697|-0.00653|-0.00882|-0.00762|-0.00687|-0.00429|-0.00333|-0.00293|-0.00378|-0.00472|-0.00292|-0.00319|-0.00282|328|335|316|245|302|324|360|360|360|359|360|360|358|360|360|359|357|342|335|350|344|145|271|287|||||||||||||||||||||||||
2025-08-05 14:40:35|TM.D.MDAX.IFM.IP|712|2025-08-05 11:31:20|2025-08-05 14:40:30||0.2|31.91136|2025-08-04|0.33269|6|0.098918|7|-0.148696|16|2025-08-04|||||||0.33269|35.47388|60.71305|59.40798|41.82282|51.45959|49.01372|46.83153|51.03147|53.75884|43.19037|66.96445||100|||||||||||0|0|0|1|0|0|2|1|1|0|1|0||0||||||||||||0.02363|0.01789|0.01759|0.01649|0.02399|0.01812|0.01809|0.01742|0.0223|0.03721|||0.01653||||||||||||-0.02162|-0.01716|-0.01686|-0.01935|-0.01898|-0.01769|-0.01939|-0.02131|-0.02385|-0.08262||||||||1|267|246|189|137|197|170|193|177|112|14|3|5|||||||||||||||||||||||||
2025-08-05 14:40:36|TM.D.TECDAX.IFM.IP|335|2025-08-05 11:31:00|2025-08-05 14:40:00||0|46.33716|2025-08-04|3.13433|18|1.289709|15|-1.114992|15|2025-08-04|||||||27.77193|43.91742|81.77939|68.73505|77.33246|72.48926|67.26923|60.09734|75.06232|62.26824|87.36568|100|3.13433|51.55932|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1149|0.0368|0.02035|0.01749|0.01423|0.01802|0.01735|0.01657|0.01493|0.16682|0.25994|||||||||||||||-0.02557|-0.02594|-0.02116|-0.02001|-0.02224|-0.02402|-0.0234|-0.01934|-0.1125|-0.11068||||||||8|151|104|67|44|58|64|80|84|210|23|2|1|2|||||||||||||||||||||||||
2025-08-05 14:40:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:37|IX.D.HANGSENG.IFU.IP|1089|2025-08-05 11:31:10|2025-08-05 14:40:30|24822.5|4.9|0.03213|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-04|0.12344|0.04465|0.02036|0.02033|0.12206|0.0203|0.02028|0.02026|0.06908|0.05447|0.0324|0.0324|0.03236|0.03237|0.03243|0.03246|0.03242|0.03237|0.03263|0.12136|0.12114|0.12099|0.12114|0.12114|0|63|48|23|0|43|31|28|17|3|2|1|2|9|9|4|3|2|2|0|0|0|0|0|0.00345|0.02064|0.01708|0.01045|0.00203|0.01539|0.0104|0.00904|0.00594|0.00504|0.0045|0.00411|0.0052|0.00955|0.0105|0.00809|0.00575|0.00527|0.00413|0.00331|0.00369|0.00305|0.00268|0.002|-0.00424|-0.01714|-0.01527|-0.01155|-0.00215|-0.01414|-0.01147|-0.00944|-0.00591|-0.00456|-0.00455|-0.00487|-0.00467|-0.00993|-0.01112|-0.00791|-0.00557|-0.0045|-0.00475|-0.0024|-0.00352|-0.00291|-0.00287|-0.00191|355|353|360|360|283|360|360|360|348|342|327|343|341|350|360|357|343|340|336|351|339|133|264|284|||||||||||||||||||||||||
2025-08-05 14:40:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:39|IX.D.MIB.IFM.IP|1054|2025-08-05 11:31:10|2025-08-05 14:40:30|40642.4|2.5|0.04867|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-04|0.0999|0.09975|0.09959|0.0995|0.09957|0.09958|0.04983|0.04945|0.04932|0.04923|0.04922|0.0492|0.04915|0.04914|0.04919|2.04267|36.84636|61.42885|22.04093|0.04919|0.09818|0.09815|0.0982|0.09821|0|0|0|0|0|0|2|8|4|3|2|2|3|3|3|11|2|1|1|1|0|0|0|0|0.00798|0.00807|0.00798|0.00689|0.00578|0.00766|0.01212|0.01685|0.01262|0.00937|0.00878|0.0081|0.00915|0.01029|0.00949|0.01016|0.01488|0.01229|0.00769|0.00771|0.00467|0.00409|0.00313|0.00336|-0.00942|-0.00841|-0.00711|-0.00445|-0.00944|-0.00473|-0.01205|-0.01607|-0.01219|-0.01055|-0.01041|-0.00902|-0.009|-0.01033|-0.01046|-0.01065|-0.01278|-0.0123|-0.00808|-0.00683|-0.00461|-0.00446|-0.00339|-0.00315|321|282|198|129|182|185|302|356|343|341|341|309|282|326|326|301|144|114|150|211|337|88|257|280|||||||||||||||||||||||||
2025-08-05 14:40:40|IX.D.NIKKEI.IFD.IP|1050|2025-08-05 11:31:10|2025-08-05 14:40:30|40468.5|2.3|0.01716|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-04|0.01752|0.0175|0.01746|0.01742|0.01741|0.01741|0.01737|0.01734|0.01732|0.01732|0.01733|0.01735|0.01734|0.01733|0.0173|0.01729|0.01728|0.01728|0.01727|0.01726|0.01723|0.06346|0.03716|0.02494|11|5|3|4|3|2|8|3|2|2|1|1|2|4|4|3|2|2|2|4|2|90|0|24|0.0229|0.01158|0.00906|0.01034|0.00736|0.00784|0.01029|0.0086|0.00779|0.00618|0.00635|0.00663|0.00704|0.01099|0.00848|0.00836|0.00641|0.00758|0.00717|0.0073|0.00697|0.0072|0.00895|0.00956|-0.02054|-0.01269|-0.00917|-0.00785|-0.00802|-0.00719|-0.00916|-0.00891|-0.00729|-0.00597|-0.00664|-0.00696|-0.00665|-0.00901|-0.00843|-0.00758|-0.00692|-0.0072|-0.00696|-0.00727|-0.00479|-0.00423|-0.00755|-0.01086|360|360|342|335|337|343|348|351|340|317|326|327|311|339|350|331|302|276|258|278|231|141|165|285|||||||||||||||||||||||||
2025-08-05 14:40:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:42|IX.D.AEX.IFM.IP|937|2025-08-05 11:31:10|2025-08-05 14:40:30|888.13|1.4|0.01044|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-04|0.05641|0.05632|0.05623|0.05619|0.05623|0.05623|0.03404|0.01128|0.01126|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.02198|0.03376|0.03377|0.03378|0.03391|0.05609|0.05607|0.0561|0.05611|0|0|0|0|0|0|1|4|2|1|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.014|0.01346|0.01375|0.01405|0.01286|0.01211|0.02225|0.01553|0.01267|0.01263|0.01194|0.01202|0.01202|0.01304|0.01239|0.01268|0.0133|0.02147|0.02478|0.02699|0.01198||0.01122|0.01122|-0.0139|-0.01193|-0.01446|-0.01405|-0.01643|-0.01265|-0.02529|-0.01781|-0.01328|-0.01285|-0.01256|-0.01236|-0.01281|-0.01425|-0.01292|-0.01304|-0.01245|-0.01388|-0.01457|-0.01515|-0.01179|-0.01121|-0.01362|-0.01122|217|162|90|33|85|86|141|322|282|265|245|244|249|284|298|275|200|145|98|121|181|20|102|111|||||||||||||||||||||||||
2025-08-05 14:40:43|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-04|77.05083|14|0.04898|13|-0.032648|13|2025-08-04|||||||||85.3127|86.79236|89.69421|86.42109|93.34127|83.12387|77.05083||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0163|0.01632|0.01634|0.01633|0.01633|0.02008|0.01631||||||||||||||||||-0.0163|-0.01631|-0.01633|-0.01633|-0.01633|-0.01835|-0.01631||||||||||136|121|126|103|105|148|74|||||||||||||||||||||||||
2025-08-05 14:40:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:44|IX.D.SINGAPORE.IFM.IP|763|2025-08-05 11:31:00|2025-08-05 14:40:40|422.86|2.3|20.07742|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-04|7.17061|15.41849|25.8824|24.74901|25.92262|39.20546|25.92691|17.63542|22.54583|19.03397|60.01587|57.28228|37.38658|18.57434|21.68395|32.41075|54.23564|64.01447|50.02011|62.22007|66.05279|0.1252|0.14092|0.14091|10|11|6|6|8|4|6|7|11|6|2|2|3|3|2|1|1|1|1|1|0|0|0|0|0.03068|0.01782|0.01425|0.01247|0.0138|0.01371|0.01247|0.01323|0.0129|0.01851|0.01285|0.01326|0.01178|0.01875|0.01216|0.01235|0.01176|0.01175|0.01175|0.01174|0.01174||0.02349|0.02349|-0.01943|-0.01666|-0.01603|-0.01314|-0.01478|-0.01181|-0.01378|-0.01299|-0.01414|-0.01795|-0.01178|-0.01222|-0.01247|-0.01617|-0.01443|-0.0127|-0.01176|-0.01175|-0.01243|-0.01174|-0.01173|-0.02347|-0.02348|-0.02348|183|286|205|178|112|171|139|142|151|116|95|117|91|178|194|210|166|125|80|127|53|6|28|47|||||||||||||||||||||||||
2025-08-05 14:40:45|IX.D.SAF.IFMMX.IP|990|2025-08-05 11:31:10|2025-08-05 14:40:40|92184|2.9|8.92047|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-04|0.11111|0.11101|0.11085|0.11073|0.11078|0.11078|1.84712|6.07547|13.58802|15.7002|19.94099|22.86861|13.25806|3.80227|6.45838|0.64998|0.10877|0.10876|0.10879|0.10874|0.10858|0.10853|0.10856|0.10857|0|0|0|0|0|0|1|6|4|3|4|3|4|6|8|6|0|0|0|0|0|0|0|0|0.00456|0.0049|0.00546|0.00421|0.00334|0.00498|0.00961|0.00951|0.00578|0.00691|0.00574|0.00498|0.00512|0.00985|0.00998|0.00777|0.00293|0.00276|0.00255|0.00336|0.00278|0.00229|0.00223|0.00208|-0.00489|-0.00441|-0.00424|-0.00287|-0.00448|-0.00354|-0.00996|-0.01701|-0.01474|-0.00942|-0.00669|-0.00888|-0.01217|-0.01462|-0.01049|-0.00784|-0.00286|-0.00284|-0.0026|-0.00269|-0.0027|-0.00234|-0.00236|-0.00196|354|343|276|203|264|262|284|298|295|268|251|232|257|318|342|345|342|343|338|341|339|97|259|283|||||||||||||||||||||||||
2025-08-05 14:40:46|IX.D.IBEX.IFM.IP|946|2025-08-05 11:31:10|2025-08-05 14:40:40|14381.8|1.7|0.03467|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-04|0.08469|0.08457|0.08445|0.08439|0.08444|0.08444|0.03591|0.03516|0.035|0.03493|0.03492|0.03492|0.03488|0.03488|0.03486|5.44442|48.18045|49.21535|0.08351|0.08347|0.08331|0.08331|0.08335|0.08337|0|0|0|0|0|0|1|5|2|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00778|0.0089|0.00934|0.00799|0.00754|0.00594|0.01705|0.01643|0.01085|0.00886|0.00875|0.00772|0.00756|0.00965|0.00849|0.00966|0.00854|0.00881|0.00479|0.00567|0.00451|0.00376|0.0029|0.00287|-0.00897|-0.00807|-0.00788|-0.00703|-0.0095|-0.00256|-0.01568|-0.01518|-0.01071|-0.00914|-0.00976|-0.00832|-0.00757|-0.00983|-0.01001|-0.0079|-0.00994|-0.01177|-0.00688|-0.00547|-0.00473|-0.00451|-0.00292|-0.00252|276|217|134|61|137|130|152|352|345|327|291|289|295|312|321|259|81|61|113|149|338|90|256|280|||||||||||||||||||||||||
2025-08-05 14:40:47|IX.D.OMX.IFM.IP|1060|2025-08-05 11:31:10|2025-08-05 14:40:40|2564.91|12.3|0.01776|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-04|0.0592|0.05912|0.05904|0.05899|0.05902|0.05902|0.05814|0.01962|0.01962|0.01964|0.01968|0.01967|0.01965|0.01964|0.01961|0.03388|0.0588|0.05879|0.05882|0.05879|0.05868|0.05866|0.05869|0.05869|0|0|0|0|0|0|0|34|15|13|10|9|9|20|18|27|0|0|0|0|0|0|0|0|0.00825|0.00923|0.00922|0.00547|0.00686|0.00556|0.01417|0.01712|0.01021|0.00942|0.00889|0.00886|0.0081|0.01024|0.00949|0.00892|0.00604|0.00659|0.00332|0.007|0.00463|0.00369|0.00294|0.00309|-0.00863|-0.00731|-0.00819|-0.00564|-0.01071|-0.00853|-0.01423|-0.01505|-0.01006|-0.00836|-0.00902|-0.00785|-0.00786|-0.00902|-0.00961|-0.00875|-0.00527|-0.00589|-0.00423|-0.00516|-0.0043|-0.00456|-0.00277|-0.00248|284|232|129|90|135|128|191|359|343|326|318|305|302|329|320|204|182|152|183|165|338|95|257|281|||||||||||||||||||||||||
2025-08-05 14:40:48|IX.D.SMI.IFM.IP|1039|2025-08-05 11:31:10|2025-08-05 14:40:40|11876.8|5.9|0.01644|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-04|0.05216|0.0521|0.05203|0.05199|0.05202|0.052|0.01773|0.01713|0.01703|0.01699|0.01702|0.01701|0.01697|0.01698|0.01696|0.01694|0.01694|0.01694|0.01693|0.01704|0.05065|0.05064|0.05065|0.05066|0|0|0|0|0|0|7|23|7|5|4|2|5|6|6|20|3|1|0|1|0|0|0|0|0.00586|0.00669|0.00758|0.00713|0.00586|0.01327|0.01766|0.0217|0.011|0.00872|0.00921|0.00855|0.00929|0.01077|0.00927|0.00893|0.00566|0.00591|0.00537|0.00599|0.00352|0.00274|0.00207|0.00214|-0.00614|-0.00662|-0.00497|-0.00567|-0.00761|-0.01091|-0.01612|-0.01958|-0.01083|-0.00995|-0.00851|-0.00835|-0.00778|-0.01213|-0.00866|-0.0092|-0.0063|-0.00651|-0.00531|-0.00536|-0.00316|-0.00288|-0.0021|-0.00184|263|189|142|61|115|110|340|354|347|316|306|289|301|338|345|339|269|249|265|288|339|84|257|278|||||||||||||||||||||||||
2025-08-05 14:40:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:50|CC.D.VSTOXX.UNC.IP|437|2025-08-05 11:31:20|2025-08-05 14:40:40|19.6|14.4|0.21409|2025-08-04|0.39959|6|0.751127|4|-0.551102|2|2025-08-04|2.91687|1.42803|0.63486|0.75429|0.77762|0.97641|0.39959|0.40273|0.40445|0.40581|0.40632|0.40533|0.40613|0.40817|0.41111|0.40965|0.41079|0.41249|0.41476|0.41484|0.41667||||0|0|0|0|0|0|9|16|7|18|19|16|26|46|45|22|9|6|6|5|6||||0.13548|0.11834|0.29444|0.1718|0.16368|0.26736|0.04996|0.08433|0.06544|0.0507|0.06642|0.08753|0.0508|0.08456|0.10285|0.05119|0.07333|0.06448|0.05196|0.05185|||||-0.08183|-0.09825|-0.10915|-0.18474|-0.23798|-0.27524|-0.06863|-0.08977|-0.08616|-0.10865|-0.10151|-0.09285|-0.08036|-0.08167|-0.0771|-0.08411|-0.07711|-0.05156|-0.08|-0.05188|-0.05206||||69|102|67|41|54|40|60|125|74|28|46|47|43|49|73|54|32|32|48|31|1|||||||||||||||||||||0||||
2025-08-05 14:40:51|CC.D.VIX.UME.IP|601|2025-08-05 11:31:50|2025-08-05 14:40:40|19.72|18.6|0.41009|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-04|0.78932|0.79173|0.79173|0.79146|0.78979|0.79034|0.78935|0.79551|0.79992|0.80237|0.80134|0.79864|0.80098|0.80764|0.82183|0.81843|0.82163|0.82646|0.83124|0.83065|0.83975||0.84255|0.84438|4|3|4|4|4|7|12|9|8|11|14|7|24|65|58|22|34|30|36|60|61||24|18|0.08439|0.0729|0.0891|0.06929|0.07057|0.04942|0.08528|0.08099|0.07502|0.05023|0.10639|0.09758|0.11261|0.1343|0.12095|0.09774|0.07704|0.08613|0.14323|0.14304|0.10525|||0.07918|-0.09612|-0.06529|-0.09886|-0.04947|-0.04938|-0.07406|-0.06898|-0.08922|-0.09029|-0.1086|-0.09184|-0.09351||-0.13019|-0.13083|-0.07159|-0.05137|-0.14909|-0.08632|-0.10379|-0.20899||-0.10523||112|112|19|26|38|18|55|87|64|19|37|85|27|51|71|84|34|39|35|40|6|8|8|||||||||||||||||||||||||
2025-08-05 14:40:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:40:57|CC.D.DX.UME.IP|1114|2025-08-05 11:31:20|2025-08-05 14:40:50|9850|4|0.05044|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-04|0.05083|0.05078|0.05084|0.05086|0.05087|0.05084|0.05083|0.05078|0.05076|0.05081|0.05079|0.05086|0.05087|0.0509|0.05089|0.05085|0.05084|0.05085|0.05086|0.05085|0.05087||||2|2|1|1|1|1|2|3|2|2|2|3|4|4|5|4|2|1|3|3|1||||0.00349|0.00305|0.00275|0.00254|0.00264|0.0028|0.00391|0.0043|0.00356|0.00309|0.00305|0.00298|0.00346|0.00446|0.00516|0.00368|0.00294|0.00243|0.00267|0.00246|0.00217||||-0.00302|-0.00304|-0.00296|-0.00291|-0.00205|-0.00244|-0.00419|-0.00346|-0.00356|-0.00337|-0.00318|-0.00334|-0.00352|-0.00461|-0.0051|-0.00377|-0.00272|-0.00264|-0.00254|-0.00227|-0.00251||||344|338|314|282|249|316|354|350|349|347|333|344|354|357|358|354|342|319|300|292|246|||||||||||||||||||||||||
2025-08-05 14:40:59|CS.D.BITCOIN.CFE.IP|1049|2025-08-05 11:31:20|2025-08-05 14:40:50|113149|12.3|0.05081|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-04|0.05245|0.05229|0.05234|0.05232|0.05239|0.05251|0.0525|0.05176|0.05063|0.05063|0.05072|0.05073|0.05069|0.05067|0.05037|0.05052|0.0504|0.05028|0.05038|0.05049|0.05052|0.05042|0.05035|0.05034|11|8|7|5|8|6|9|9|8|9|9|10|5|9|12|10|10|11|7|6|10|5|12|13|0.01119|0.0108|0.00863|0.0053|0.0052|0.00695|0.00821|0.0059|0.00905|0.00683|0.00679|0.00681|0.00594|0.01385|0.01742|0.01291|0.01375|0.00998|0.00888|0.00851|0.01005|0.00892|0.00904|0.0052|-0.0089|-0.00892|-0.00759|-0.00659|-0.0064|-0.00548|-0.00742|-0.00502|-0.00878|-0.00801|-0.00659|-0.00623|-0.0051|-0.01226|-0.0167|-0.01057|-0.01144|-0.01184|-0.00884|-0.00868|-0.01083|-0.00712|-0.00833|-0.00683|328|325|275|198|189|193|295|250|272|283|292|276|243|314|351|343|328|344|290|285|308|260|313|286|||||||||||||||||||||||||
2025-08-05 14:41:00|CS.D.ETHUSD.CFE.IP|1100|2025-08-05 11:31:20|2025-08-05 14:41:00|3583.3|13.3|0.0495|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-04|0.05401|0.05357|0.05355|0.05331|0.05348|0.05377|0.05377|0.05231|0.05063|0.0506|0.05057|0.05059|0.05055|0.05025|0.04935|0.04935|0.04899|0.04871|0.04888|0.04894|0.0488|0.04846|0.04831|0.04836|13|12|9|6|6|5|7|6|8|7|8|6|8|16|19|12|14|14|9|8|12|9|10|6|0.02202|0.02045|0.01885|0.01372|0.01214|0.01431|0.01404|0.01285|0.01544|0.01311|0.01453|0.01232|0.01183|0.02665|0.03079|0.02011|0.02639|0.02485|0.01494|0.01553|0.01863|0.01984|0.01722|0.01133|-0.01903|-0.02226|-0.01521|-0.01325|-0.01517|-0.01233|-0.01631|-0.01303|-0.01656|-0.01436|-0.01476|-0.01476|-0.0134|-0.02676|-0.02984|-0.02216|-0.02463|-0.02443|-0.01914|-0.01576|-0.02122|-0.02044|-0.01916|-0.0152|356|353|352|309|323|320|340|341|348|341|347|346|338|356|360|351|357|359|350|350|354|326|339|319|||||||||||||||||||||||||
2025-08-05 14:41:02|CS.D.CRYPTOB10.CFD.IP|1139|2025-08-05 11:31:20|2025-08-05 14:41:00|23205.82|9.4|0.33979|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-04|0.34516|0.34334|0.34383|0.34325|0.3439|0.34506|0.34491|0.34366|0.34293|0.34307|0.34346|0.34387|0.34345|0.34237|0.33875|0.33954|0.33775|0.33601|0.33737|0.33848|0.33783|0.33596|0.33518|0.33473|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|0.00948|0.00856|0.00804|0.00353|0.00469|0.00508|0.00636|0.00543|0.00654|0.00495|0.00542|0.00524|0.00825|0.01225|0.01187|0.00814|0.01007|0.00842|0.00593|0.00561|0.00915|0.00683|0.00699|0.00473|-0.0067|-0.0079|-0.00523|-0.00448|-0.00483|-0.00464|-0.00587|-0.00488|-0.00644|-0.00547|-0.00544|-0.00509|-0.00769|-0.01086|-0.01337|-0.00779|-0.00811|-0.00892|-0.00618|-0.00604|-0.00662|-0.00607|-0.00624|-0.00453|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|0|0|0|0|||0|0||||
2025-08-05 14:41:02|CS.D.USDBRL.MINI.IP|891|2025-08-05 12:11:00|2025-08-05 14:41:00|55480.5|9.8|0.09676|2025-08-04|0.09|18|0.054179|14|-0.061256|15|2025-08-04|||||||||||||0.09167|0.09467|0.09117|0.09006|0.09209|0.09847|0.09|0.09008|||||||||||||||||8|9|7|6|5|4|4|3|||||||||||||||||0.01037|0.00993|0.0077|0.00833|0.00678|0.00529|0.0056|0.00448|||||||||||||||||-0.0105|-0.01123|-0.00754|-0.00705|-0.00567|-0.00614|-0.00682|-0.00508|||||285|356|328|311|294|271|276|214|||||||||||||||||||||||||
2025-08-05 14:41:03|CS.D.USDINR.MINI.IP|696|2025-08-05 11:31:40|2025-08-05 14:40:50|8788.9|3.7|0.23172|2025-08-04|0.17516|7|0.146756|14|-0.079471|15|2025-08-04||0.28648|0.28672|0.24097|0.17932|0.17665|0.1819|0.17516|0.19386|0.18594|0.19224|0.23912|0.23272|0.2147|0.23545|0.26761|0.27277|0.28435|0.28443|0.28439||||||4|4|3|4|4|3|4|4|3|3|3|3|3|6|6|4|3|2|2||||||0.00589|0.00543|0.00539|0.00585|0.00575|0.00517|0.00555|0.00687|0.00333|0.00513|0.00313|0.00278|0.00266|0.01045|0.00941|0.0057|0.00275|0.00301|0.00203||||||-0.00714|-0.00584|-0.00773|-0.00698|-0.00483|-0.00892|-0.00645|-0.00681|-0.00481|-0.00566|-0.00348|-0.00238|-0.00276|-0.00822|-0.00949|-0.006|-0.0039|-0.00193|-0.00224|||||247|212|224|222|239|280|254|285|230|198|166|172|170|212|288|238|155|76|134|||||||||||||||||||||||||
2025-08-05 14:41:04|CS.D.USDTWD.MINI.IP|371|2025-08-05 11:31:20|2025-08-05 14:40:30|29808|2.2|0.07316|2025-08-04|0.0673|10|0.114598|1|-0.108699|1|2025-08-04||0.11422|0.07151|0.06868|0.06964|0.06837|0.07302|0.07003|0.07119|0.06976|0.0673|0.07103|0.07276|0.07034|0.07744|0.07709|0.08409|0.08409|0.08409|0.10061||||||4|4|4|3|3|4|3|4|3|2|4|4|2|3|3|3|2|2|3||||||0.01466|0.00598|0.00354|0.00471|0.00652|0.00665|0.00341|0.009|0.00625|0.00325|0.00509|0.00505|0.00322|0.00666|0.00592|0.00285|0.00246|0.00314|0.00378||||||-0.0111|-0.00571|-0.00448|-0.00498|-0.00317|-0.00557|-0.00447|-0.00799|-0.00545|-0.0036|-0.00728|-0.00669|-0.00456|-0.00577|-0.00456|-0.00324|-0.0032|-0.00227|-0.00526|||||285|252|249|130|126|278|167|188|155|74|97|168|156|172|132|136|88|79|39|||||||||||||||||||||||||
2025-08-05 14:41:05|CS.D.EURGBP.MINI.IP|1127|2025-08-05 11:31:20|2025-08-05 14:41:00|8695|10.2|0.01091|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-04|0.01079|0.01054|0.01043|0.01043|0.01042|0.01062|0.01035|0.01095|0.01049|0.01034|0.0106|0.01052|0.01046|0.01038|0.01053|0.01225|0.01038|0.01042|0.01065|0.01033|0.01512|6.59617|0.71492|0.01144|8|7|4|4|3|4|8|8|7|6|6|7|8|8|13|9|5|4|4|4|4|3|3|3|0.00298|0.0027|0.0019|0.0019|0.00178|0.00203|0.00322|0.00312|0.00324|0.00272|0.0028|0.00268|0.00343|0.00299|0.00448|0.00386|0.00253|0.00239|0.00182|0.00214|0.00182|0.0034|0.00235|0.00179|-0.00298|-0.00257|-0.00204|-0.00172|-0.00172|-0.00206|-0.00295|-0.00351|-0.00293|-0.00296|-0.00295|-0.00294|-0.00271|-0.00336|-0.00425|-0.00341|-0.00243|-0.00183|-0.00199|-0.00195|-0.0018|-0.00618|-0.00255|-0.00184|355|355|328|315|291|324|358|358|358|355|348|349|358|359|358|357|342|313|321|321|276|216|286|261|||||||||||||||||||||||||
2025-08-05 14:41:06|CS.D.EURUSD.MINI.IP|1127|2025-08-05 11:31:20|2025-08-05 14:41:00|11545.5|11.8|0.00589|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-04|0.00569|0.00591|0.30291|0.32103|2.06896|0.00545|0.00594|0.00551|0.00601|0.00571|0.00615|0.00572|0.00567|0.00555|0.00552|0.00594|0.0055|0.0054|0.0055|0.00563|1.90113|8.45437|0.79739|1.49343|7|7|4|4|3|4|9|10|8|8|6|8|9|10|13|10|6|4|5|4|3|1|2|2|0.00393|0.00493|0.00373|0.00297|0.00252|0.00356|0.00563|0.00474|0.00423|0.00423|0.00349|0.00413|0.00461|0.00537|0.00647|0.00509|0.00383|0.00312|0.0027|0.00317|0.00304|0.00187|0.00267|0.00224|-0.00441|-0.00409|-0.00318|-0.00299|-0.00299|-0.0033|-0.00477|-0.00504|-0.00477|-0.00389|-0.00342|-0.00403|-0.00479|-0.00534|-0.00643|-0.00491|-0.00361|-0.00332|-0.00282|-0.00289|-0.00314|-0.00353|-0.00282|-0.00174|355|351|336|317|291|333|357|357|358|357|352|356|360|358|359|358|359|335|328|320|264|119|254|269|||||||||||||||||||||||||
2025-08-05 14:41:08|CS.D.GBPUSD.MINI.IP|1126|2025-08-05 11:31:30|2025-08-05 14:41:00|13277.6|12.7|0.00744|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-04|0.0093|0.00849|0.00847|0.00838|0.008|0.30382|0.00731|0.00844|0.00732|0.008|0.00723|0.00686|0.00723|0.00735|0.00721|0.00948|0.00735|0.00709|0.00724|0.00706|1.47247|0.66041|0.86197|0.00858|8|7|5|4|4|5|8|10|7|8|6|8|10|11|15|12|7|5|5|4|5|2|3|3|0.00384|0.00447|0.00348|0.00293|0.00192|0.00312|0.00405|0.00453|0.00379|0.00373|0.00361|0.00472|0.00437|0.00511|0.00551|0.00547|0.00365|0.00268|0.00276|0.00262|0.00257|0.00348|0.0023|0.00214|-0.00439|-0.00414|-0.00285|-0.00269|-0.00231|-0.00276|-0.00429|-0.00485|-0.00404|-0.0037|-0.00377|-0.00435|-0.00504|-0.00558|-0.00656|-0.00552|-0.00368|-0.00295|-0.00278|-0.00227|-0.00249|-0.00604|-0.00188|-0.00179|356|354|334|327|310|339|358|356|353|356|347|349|360|359|360|358|347|336|335|309|274|175|236|247|||||||||||||||||||||||||
2025-08-05 14:41:09|CS.D.NZDUSD.MINI.IP|1106|2025-08-05 11:31:30|2025-08-05 14:41:00|5890.5|8|0.03849|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-04|0.04094|0.04167|0.04042|0.03844|0.04099|0.04164|0.03842|0.04205|0.0389|0.0353|0.0343|0.03577|0.03834|0.03997|0.03919|0.04022|0.03823|0.03319|0.04063|0.04224|0.05091|0.09819|0.05499|0.04941|6|7|4|4|3|4|6|6|5|4|4|5|5|7|8|7|5|3|4|3|3|5|3|2|0.00653|0.00745|0.00641|0.00631|0.00537|0.00558|0.00573|0.00598|0.00592|0.00569|0.00498|0.00587|0.006|0.00733|0.00705|0.00687|0.00521|0.00477|0.0041|0.00418|0.00407|0.00529|0.00329|0.00366|-0.00736|-0.00722|-0.00584|-0.00581|-0.00589|-0.00619|-0.00662|-0.00663|-0.00689|-0.00546|-0.00537|-0.00688|-0.00656|-0.00773|-0.00892|-0.00732|-0.0056|-0.00534|-0.00423|-0.00421|-0.00444|-0.00514|-0.00372|-0.00439|345|355|327|311|288|314|349|349|338|338|327|341|345|355|360|356|331|294|289|272|230|280|190|214|||||||||||||||||||||||||
2025-08-05 14:41:10|CS.D.USDCAD.MINI.IP|1099|2025-08-05 11:31:30|2025-08-05 14:41:00|13789.1|8.6|0.01065|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-04|0.01327|0.01213|0.0119|0.01148|0.01181|0.01291|0.01154|0.01052|0.01025|0.01074|0.01102|0.00988|0.01026|0.01003|0.01|0.01028|0.00955|0.0097|0.00952|0.00948|1.00944|0.06025|1.38921|0.01128|7|8|4|4|3|4|6|7|5|5|4|4|6|7|9|7|5|5|4|3|3|2|3|3|0.00308|0.00272|0.00223|0.00196|0.00193|0.00214|0.00278|0.0032|0.00243|0.00214|0.00254|0.00256|0.00374|0.00311|0.00429|0.00325|0.00264|0.00201|0.00188|0.00172|0.00226|0.00208|0.00219|0.00128|-0.00299|-0.0026|-0.00233|-0.00194|-0.00165|-0.00226|-0.00284|-0.0028|-0.00264|-0.00241|-0.00219|-0.00268|-0.00304|-0.00379|-0.00343|-0.00344|-0.00225|-0.00204|-0.00158|-0.00225|-0.00249|-0.00235|-0.00207|-0.00186|339|347|304|293|271|293|342|343|332|341|325|330|341|355|356|353|316|304|278|270|201|154|219|205|||||||||||||||||||||||||
2025-08-05 14:41:11|CS.D.USDCHF.MINI.IP|1120|2025-08-05 11:31:30|2025-08-05 14:41:00|8083|9.1|0.02409|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-04|0.02976|0.02974|0.02981|0.02978|0.02982|0.0298|0.02772|0.02761|0.02558|0.02488|0.02355|0.02486|0.02357|0.02575|0.02558|0.02387|0.02754|0.02391|0.0264|0.02952|0.03329|0.08052|1.15926|0.02974|8|6|5|4|3|4|9|10|8|6|6|7|9|9|11|8|5|4|4|4|5|3|4|3|0.00479|0.00431|0.00329|0.00356|0.0034|0.00327|0.00672|0.00773|0.00602|0.00504|0.00462|0.00487|0.00575|0.00684|0.00735|0.0052|0.00435|0.00393|0.00379|0.0035|0.0041|0.00194|0.00319|0.00237|-0.00371|-0.00497|-0.00396|-0.00374|-0.00256|-0.00315|-0.00757|-0.00624|-0.0057|-0.00503|-0.00553|-0.00472|-0.00528|-0.0068|-0.00657|-0.00534|-0.00413|-0.00438|-0.00385|-0.00332|-0.00319|-0.00543|-0.00273|-0.00208|357|343|326|310|280|320|358|358|356|350|340|355|358|360|358|354|337|306|313|303|263|63|267|233|||||||||||||||||||||||||
2025-08-05 14:41:12|CS.D.USDCNH.MINI.IP|1129|2025-08-05 11:31:30|2025-08-05 14:41:00|71891.3|11.5|0.00898|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-04|0.01667|0.01125|0.00865|0.00878|0.0085|0.00835|0.0091|0.00955|0.00929|0.00867|0.00893|0.00902|0.0084|0.00954|0.00861|0.00852|0.0094|0.00851|0.00871|0.00872|0.01695|10.62988|0.04994|0.01791|15|16|10|10|6|8|13|11|10|7|6|8|9|12|12|10|6|6|7|7|7|9|8|13|0.00251|0.00338|0.00182|0.0016|0.00107|0.00094|0.002|0.00159|0.00136|0.00107|0.00099|0.00118|0.00095|0.00161|0.00151|0.00112|0.00083|0.00075|0.00066|0.00057|0.0005|0.00108|0.00328|0.00102|-0.00222|-0.00349|-0.00178|-0.00194|-0.0012|-0.00115|-0.00197|-0.00144|-0.00145|-0.00106|-0.00079|-0.00133|-0.00098|-0.00167|-0.00128|-0.00114|-0.00087|-0.00067|-0.00075|-0.00069|-0.00076|-0.00172|-0.00352|-0.00152|359|359|359|354|338|355|359|359|357|353|348|354|358|360|360|359|350|321|331|337|297|294|350|344|||||||||||||||||||||||||
2025-08-05 14:41:13|CS.D.USDDKK.MINI.IP|1139|2025-08-05 11:31:30|2025-08-05 14:41:10|64621.4|19.7|0.02952|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-04|0.03101|0.03099|0.03102|0.03104|0.03104|0.03102|0.03102|0.0294|0.0302|0.02959|0.02938|0.02842|0.03023|0.02962|0.02978|0.02998|0.031|0.03101|0.03102|0.03092|0.0316|4.03293|0.03219|0.03105|13|13|10|8|7|9|20|19|18|17|16|18|21|21|22|20|13|10|9|9|5|5|6|5|0.00442|0.00392|0.00306|0.00282|0.00236|0.00273|0.00481|0.00515|0.0047|0.00387|0.00359|0.0041|0.00474|0.00516|0.00636|0.00478|0.00338|0.00293|0.00254|0.0025|0.00205|0.00141|0.00163|0.00139|-0.00366|-0.00448|-0.00323|-0.00299|-0.00197|-0.00304|-0.00537|-0.00455|-0.00431|-0.00395|-0.0036|-0.00419|-0.00437|-0.00486|-0.00648|-0.00539|-0.00332|-0.00287|-0.00253|-0.0028|-0.00234|-0.00125|-0.00175|-0.00167|360|360|359|356|353|359|360|360|360|360|360|360|360|360|360|360|360|358|359|349|329|329|349|337|||||||||||||||||||||||||
2025-08-05 14:41:14|CS.D.USDHUF.MINI.IP|1137|2025-08-05 11:31:30|2025-08-05 14:41:10|34500.8|16|0.05859|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-04|2.71073|0.14725|0.72339|0.14595|0.14929|0.14538|0.08701|0.05855|0.05806|0.05813|0.05834|0.05839|0.05814|0.05841|0.06756|0.07854|0.07778|0.07767|0.05799|0.05796|0.15865|0.34846|0.34843|2.61347|14|9|7|8|7|11|21|15|14|13|10|13|14|16|19|17|19|12|11|7|9|3|5|6|0.01055|0.00597|0.00972|0.00401|0.00448|0.0034|0.00953|0.00694|0.00563|0.00425|0.00402|0.00472|0.00578|0.00551|0.0095|0.00655|0.00606|0.00527|0.00293|0.00284|0.00739|0.0017|0.00228|0.01611|-0.00967|-0.00522|-0.00675|-0.00377|-0.00423|-0.00363|-0.00911|-0.00612|-0.00465|-0.0047|-0.0041|-0.00512|-0.00539|-0.0058|-0.00853|-0.0068|-0.00656|-0.00534|-0.0028|-0.0031|-0.00644|-0.0013|-0.00317|-0.01325|356|359|352|352|352|359|360|360|360|359|357|360|360|360|360|360|360|358|354|348|344|234|331|345|||||||||||||||||||||||||
2025-08-05 14:41:15|CS.D.USDJPY.MINI.IP|1135|2025-08-05 11:31:30|2025-08-05 14:41:10|14754.6|18.8|0.00608|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-04|0.00606|0.00595|0.00665|0.00607|0.00547|0.00596|0.00605|0.00647|0.28386|0.00537|0.00584|0.00557|0.00542|0.00546|0.00626|0.00545|0.00552|0.00591|0.00636|0.00661|0.00858|0.0476|3.7379|0.00727|18|13|9|8|6|8|13|18|13|10|10|13|16|21|24|14|9|6|6|5|5|2|4|7|0.00734|0.00563|0.00404|0.00353|0.00303|0.00375|0.0049|0.00659|0.0051|0.00384|0.00373|0.00447|0.00508|0.00685|0.00772|0.00545|0.00383|0.00301|0.00295|0.0025|0.00249|0.00139|0.00327|0.00393|-0.00686|-0.00482|-0.00442|-0.00387|-0.00276|-0.00297|-0.00459|-0.00557|-0.00486|-0.00443|-0.00414|-0.00483|-0.00563|-0.00773|-0.00799|-0.00542|-0.00384|-0.00359|-0.00298|-0.00226|-0.00293|-0.00316|-0.00396|-0.00367|360|360|360|354|350|351|360|360|359|359|359|360|360|360|360|360|358|353|346|336|303|136|322|343|||||||||||||||||||||||||
2025-08-05 14:41:16|CS.D.USDKRW.MINI.IP|944|2025-08-05 11:31:40|2025-08-05 14:41:10|138637.5|5.4|0.10536|2025-08-04|0.07238|2|0.055987|0|-0.078191|10|2025-08-04|0.08715|0.08|0.07238|0.07238|0.07243|0.07241|0.07789|0.08388|0.08291|0.0798|0.09421|0.12996|0.0956|0.09334|0.10795|0.10188|0.13569|0.1447|0.14473|0.14473|||||14|13|9|8|8|8|8|4|3|3|3|5|7|5|6|6|7|5|2|2|||||0.0098|0.0075|0.0053|0.00361|0.00308|0.00274|0.00616|0.00438|0.0029|0.0031|0.00344|0.00491|0.00359|0.00358|0.00546|0.00429|0.0031|0.00345|0.00362|0.0026|||||-0.01035|-0.0097|-0.00555|-0.00341|-0.00334|-0.00285|-0.00546|-0.00453|-0.00297|-0.00312|-0.00388|-0.00505|-0.00415|-0.00384|-0.00565|-0.0032|-0.00325|-0.00319|-0.00355|-0.00263|||||353|359|350|344|327|351|328|276|294|244|232|261|317|321|331|316|282|254|107|88|||||||||||||||||||||||||
2025-08-05 14:41:17|CS.D.USDMXN.MINI.IP|1129|2025-08-05 11:31:40|2025-08-05 14:41:10|188210.9|14.4|0.03495|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-04|0.04769|0.04772|0.04778|0.04778|0.04776|0.04775|0.04776|0.04771|0.04767|0.04774|0.0472|0.04284|0.042|0.03799|0.03548|0.03252|0.03357|0.03323|0.03224|0.03662|0.04157|0.1621|0.0583|0.04766|18|10|7|7|5|8|12|7|7|7|7|10|12|12|13|10|8|8|7|6|4|1|2|2|0.00309|0.00269|0.00234|0.00198|0.00203|0.00238|0.00269|0.00466|0.0029|0.00236|0.00247|0.00436|0.00592|0.00751|0.0085|0.00707|0.00518|0.00519|0.00423|0.00344|0.00314|0.00357|0.00363|0.00227|-0.00277|-0.00362|-0.00233|-0.00155|-0.00108|-0.00236|-0.00325|-0.00282|-0.00329|-0.00285|-0.00309|-0.0042|-0.00625|-0.00791|-0.0069|-0.00631|-0.00406|-0.00419|-0.00352|-0.00434|-0.00312||-0.00336|-0.00208|358|340|311|315|292|331|343|316|329|321|331|339|360|352|359|355|344|346|331|322|262|57|215|204|||||||||||||||||||||||||
2025-08-05 14:41:19|CS.D.USDNOK.MINI.IP|1137|2025-08-05 11:31:40|2025-08-05 14:41:10|102761.1|28.5|0.03094|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-04|0.05417|0.04996|0.04879|0.04882|0.04884|0.04881|0.04679|0.04004|0.03003|0.03088|0.02806|0.02876|0.02993|0.02608|0.03546|0.03795|0.04868|0.04867|0.04859|0.04867|0.0672|0.19499|0.16933|0.09798|41|36|28|27|18|16|24|25|24|21|19|21|25|27|30|24|21|19|17|12|12|6|29|34|0.01053|0.00515|0.00416|0.00419|0.00346|0.00293|0.00546|0.00789|0.00716|0.00495|0.00454|0.00497|0.00618|0.00645|0.00736|0.00563|0.00342|0.00357|0.003|0.00269|0.00485|0.00341|0.00941|0.02095|-0.01127|-0.00651|-0.00452|-0.00482|-0.00297|-0.00322|-0.00647|-0.00719|-0.00556|-0.0056|-0.00444|-0.00548|-0.00618|-0.00563|-0.00732|-0.0062|-0.0036|-0.00339|-0.00281|-0.00312|-0.00589|-0.00345|-0.01212|-0.02091|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|333|360|360|||||||||||||||||||||||||
2025-08-05 14:41:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:20|CS.D.USDSEK.MINI.IP|1135|2025-08-05 11:31:40|2025-08-05 14:41:20|96828|22.5|0.02949|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-04|0.05528|0.33778|0.05453|0.05371|0.05244|0.05395|0.03225|0.02611|0.0277|0.02585|0.02788|0.02704|0.02818|0.02597|0.02639|0.02701|0.04041|0.03324|0.03256|0.05005|2.46013|0.12006|0.43046|0.38093|16|20|17|14|13|9|22|20|15|14|17|18|19|21|24|23|21|15|15|11|8|7|8|9|0.00909|0.00917|0.00549|0.00643|0.0062|0.00607|0.00649|0.00623|0.00536|0.00467|0.00446|0.00546|0.00635|0.00633|0.0078|0.00645|0.00657|0.00679|0.00693|0.00446|0.00842|0.01077|0.00943|0.01086|-0.00781|-0.01001|-0.00681|-0.00645|-0.00615|-0.00561|-0.00697|-0.00483|-0.00586|-0.00465|-0.00498|-0.00552|-0.00574|-0.0064|-0.00817|-0.00671|-0.00788|-0.00684|-0.00623|-0.00465|-0.00582|-0.00758|-0.0067|-0.00623|357|360|360|357|348|346|360|360|359|356|355|359|360|360|360|360|358|351|355|340|292|101|321|348|||||||||||||||||||||||||
2025-08-05 14:41:21|CS.D.USDSGD.MINI.IP|1127|2025-08-05 11:31:40|2025-08-05 14:41:20|12888.2|10.5|0.01386|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-04|0.01465|0.01336|0.01368|0.0136|0.01304|0.01363|0.01379|0.01441|0.01432|0.01437|0.01396|0.01271|0.01356|0.01415|0.01473|0.01463|0.01639|0.01338|0.01383|0.01679|8.66135|0.12354|5.40725|11.7865|7|7|5|5|4|4|6|6|6|5|5|6|7|7|8|8|7|5|6|4|3|6|4|4|0.00292|0.00291|0.00245|0.00196|0.00177|0.00172|0.00255|0.00247|0.00212|0.00213|0.00243|0.00232|0.00255|0.00272|0.00348|0.00307|0.00264|0.00232|0.00215|0.00238|0.00368|0.00408|0.00266|0.0017|-0.00275|-0.0038|-0.00254|-0.00219|-0.00184|-0.0019|-0.00266|-0.00238|-0.00218|-0.00197|-0.00219|-0.00226|-0.00234|-0.0028|-0.00299|-0.00272|-0.00282|-0.00209|-0.00193|-0.00213|-0.00389|-0.00428|-0.00234|-0.00168|358|354|343|335|315|331|347|353|348|343|343|354|353|351|355|357|346|339|345|312|255|335|298|238|||||||||||||||||||||||||
2025-08-05 14:41:23|CS.D.USDZAR.MINI.IP|1121|2025-08-05 11:31:30|2025-08-05 14:41:10|179636.8|14.3|0.05422|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-04|0.07812|0.07235|0.07211|0.07241|0.07259|0.0614|0.05512|0.05525|0.05552|0.05362|0.0554|0.05078|0.05348|0.0571|0.05342|0.05653|0.06661|0.07101|0.05851|0.07249|0.0889|0.19091|0.19093|4.29192|5|7|5|3|3|3|11|11|13|9|13|11|13|16|12|16|10|10|10|6|3|3|4|4|0.0072|0.00391|0.00257|0.00384|0.00289|0.0036|0.00606|0.00731|0.00666|0.00508|0.00621|0.00387|0.00606|0.00772|0.00645|0.00595|0.00557|0.00501|0.00425|0.00271|0.00258|0.00065|0.01127|0.01697|-0.006|-0.00436|-0.00253|-0.00322|-0.00307|-0.00325|-0.00815|-0.00733|-0.00656|-0.00509|-0.00553|-0.00401|-0.00638|-0.00682|-0.00666|-0.00725|-0.00544|-0.00388|-0.00392|-0.00286|-0.00563|-0.00014|-0.00941|-0.01049|316|346|321|249|231|269|349|352|349|341|350|347|354|357|354|352|338|349|353|308|227|15|217|192|||||||||||||||||||||||||
2025-08-05 14:41:23|CS.D.ALUMINIUM.MINI.IP|547|2025-08-05 11:31:30|2025-08-05 14:41:20|2562|2.5|0.23374|2025-08-04|0.23245|8|0.211185|1|-0.280374|17|2025-08-04|0.24213|0.24119|0.23402|0.2395|0.23399|0.24539|0.23295|0.23305|0.23245|0.23302|0.23378|0.23392|0.23377|0.23421|0.23492|0.23508|0.23456|0.27691|||||||2|4|3|3|2|3|3|2|3|2|2|2|2|3|2|3|2|2|||||||0.01351|0.01439|0.01237|0.01663|0.01024|0.01091|0.01261|0.0168|0.01788|0.01165|0.01234|0.0138|0.01826|0.01448|0.01436|0.01585|0.01306|0.0266|||||||-0.01844|-0.01661|-0.01256|-0.01178|-0.01341|-0.01237|-0.01214|-0.01447|-0.01415|-0.01193|-0.01428|-0.01191|-0.01304|-0.01184|-0.01231|-0.01442|-0.01564|-0.03119|||||||123|258|170|124|48|151|227|193|142|77|132|116|164|225|179|152|125|91|||||||||||||||||||||||||
2025-08-05 14:41:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:25|CC.D.W.UME.IP|644|2025-08-05 11:32:00|2025-08-05 14:41:20||16.2|0.07443|2025-08-04|0.11237|13|0.131135|13|-0.26445|0|2025-08-04|0.11345|0.11348|0.1135|0.11377|0.1138|0.11378|0.11356|0.11358|0.11377|0.11381|0.11334|0.11325|0.11315|0.11237|0.11292|0.11313|0.11304|0.1132|0.11329||||||22|3|3|6|4|4|9|3|6|15|16|5|13|34|25|16|23|17|44||||||0.03135|0.02102|0.01892|0.02466|0.01897|0.03161|0.02839|0.0269|0.02796|0.02656|0.02755|0.02202|0.02704|0.03594|0.02551|0.02578|0.02423|0.02178|0.03091||||||-0.03944|-0.01891|-0.01891|-0.02527|-0.01896|-0.01896|-0.0262|-0.0249|-0.02225|-0.02303|-0.02387|-0.02336|-0.02515|-0.03573|-0.02927|-0.03267|-0.02197|-0.02663|-0.02831||||||109|51|32|77|40|36|84|115|97|108|132|118|103|138|203|161|142|69|54|||||||||||||||||||||||||
2025-08-05 14:41:26|CC.D.KC.UME.IP|1043|2025-08-05 11:31:40|2025-08-05 14:41:20|28993.5|5.2|0.0804|2025-08-04|0.07353|16|0.361972|8|-0.217914|8|2025-08-04|||||||||0.13452|0.12484|0.61657|0.11074|0.0917|0.42397|0.08297|0.08356|0.07353|0.07631|||||||||||||||4|2|1|2|5|6|5|5|6|3|||||||||||||||0.03903|0.0356|0.02922|0.02452|0.03944|0.02762|0.02613|0.02402|0.01785|0.0189|||||||||||||||-0.04833|-0.03477|-0.02608|-0.02647|-0.03846|-0.03686|-0.03|-0.02583|-0.02177|-0.01381|||||||206|226|200|224|271|291|292|287|247|106|||||||||||||||||||||||||
2025-08-05 14:41:27|CS.D.COPPER.MINI.IP|1081|2025-08-05 11:31:50|2025-08-05 14:41:20|9629.9|6.4|0.10379|2025-08-04|0.10298|9|0.086185|1|-0.054861|3|2025-08-04|0.10749|0.10551|0.10357|0.10644|0.10349|0.10562|0.10521|0.10529|0.10516|0.10298|0.10321|0.10319|0.10323|0.1031|0.10317|0.10333|0.10425|0.10436|||||||3|9|6|4|2|4|6|5|5|3|3|5|5|7|7|6|4|4|||||||0.00752|0.00798|0.00625|0.00576|0.00418|0.00685|0.0079|0.00999|0.01163|0.00657|0.00622|0.00905|0.00987|0.00836|0.00818|0.00772|0.00782|0.00694|||||||-0.00796|-0.00825|-0.00643|-0.00606|-0.00403|-0.00541|-0.00712|-0.00764|-0.00982|-0.00724|-0.00691|-0.00905|-0.01076|-0.00794|-0.00802|-0.0074|-0.00739|-0.00569|||||||272|354|328|281|199|299|342|330|326|287|286|317|319|341|353|336|299|209|||||||||||||||||||||||||
2025-08-05 14:41:27|CC.D.C.UME.IP|578|2025-08-05 11:32:00|2025-08-05 14:41:20||59.4|0.049|2025-08-04|0.14849|13|0.173827|13|-0.099379|7|2025-08-04|0.14872|0.14877|0.14875|0.14894|0.14896|0.14896|0.14883|0.14902|0.14929|0.14939|0.14947|0.14959|0.14946|0.14849|0.14889|0.14916|0.14959|0.14985|0.1501||||||17|5|1|1|4|3|1|4|21|10|22|5|8|126|60|58|62|52|153||||||0.03511|0.02479|0.0248|0.02484||0.02483|0.031|0.02484|0.0415|0.02489|0.0299|0.02493|0.0249|0.05454|0.03387|0.03907|0.03326|0.02497|0.07511||||||-0.02831|-0.02892|-0.02974|-0.02479|||-0.02481|-0.03903|-0.03733|-0.0332|-0.02847|-0.02492|-0.03485|-0.04659|-0.03242|-0.03195|-0.03738|-0.0416|-0.02502||||||89|38|34|26|7|17|31|47|37|25|25|21|37|77|84|55|35|31|16|||||||||||||||||||||||||
2025-08-05 14:41:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:29|CS.D.CFEGOLD.CFE.IP|1138|2025-08-05 11:31:50|2025-08-05 14:41:20|3381.88|27.1|0.00997|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-04|0.01108|0.01109|0.01064|0.01058|0.00958|0.01045|0.01064|0.01142|0.01076|0.01316|0.01134|0.00936|0.01033|0.00925|0.01007|0.00919|0.0092|0.00957|0.00894|0.0089|0.00915||0.35718|0.30406|12|16|10|9|7|8|14|16|11|10|11|18|20|34|27|19|16|10|11|15|5||3|5|0.00628|0.00756|0.0062|0.00508|0.00453|0.00443|0.00645|0.00804|0.00588|0.00525|0.00534|0.00623|0.00823|0.00938|0.00912|0.00636|0.00549|0.00465|0.00289|0.00307|0.00256||0.00376|0.00408|-0.00707|-0.00764|-0.00491|-0.005|-0.00397|-0.00406|-0.00587|-0.00719|-0.00575|-0.0056|-0.00479|-0.00563|-0.00781|-0.0095|-0.00929|-0.00637|-0.00608|-0.00462|-0.00321|-0.00306|-0.0027||-0.00358|-0.00442|360|360|356|356|346|353|360|360|359|360|360|359|360|360|360|360|360|359|354|358|345|289|342|||||||||||||||||||||||||
2025-08-05 14:41:30|CC.D.HO.UME.IP|1119|2025-08-05 11:31:30|2025-08-05 14:41:20|22674|7.9|0.08752|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-04|0.08767|0.08766|0.08743|0.08727|0.08746|0.08733|0.08692|0.08668|0.08701|0.08735|0.08751|0.0877|0.08774|0.08802|0.08731|0.08621|0.08625|0.08613|0.08643|0.08662|0.08674||0.08676|0.08676|0|0|1|1|0|1|1|1|1|1|1|2|4|9|14|10|9|10|15|2|2||1|0|0.00987|0.01268|0.01265|0.01302|0.01181|0.01323|0.01728|0.01687|0.0206|0.01921|0.01567|0.01361|0.0177|0.02272|0.03089|0.02165|0.01551|0.01592|0.01241|0.01052|0.00867||0.01332|0.00496|-0.01315|-0.01219|-0.01051|-0.01309|-0.01166|-0.01186|-0.01329|-0.0192|-0.02604|-0.01928|-0.01702|-0.01593|-0.01992|-0.02065|-0.02586|-0.02094|-0.01578|-0.01532|-0.01431|-0.0086|-0.00986||-0.01347|-0.00542|239|304|261|226|163|206|267|318|345|340|330|311|338|355|357|357|346|334|316|232|211|69|52|||||||||||||||||||||||||
2025-08-05 14:41:31|CC.D.HG.UME.IP|1022|2025-08-05 11:31:50|2025-08-05 14:41:20|44319.9|7.8|0.03981|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-04|0.0447|0.04495|0.04481|0.04474|0.04478|0.04482|0.0447|0.04471|0.04449|0.0445|0.04473|0.04461|0.04466|0.0446|0.04462|0.04474|0.04466|0.04459|0.04456|0.0445|0.04453||0.04444|0.04442|2|2|2|2|1|1|3|3|4|3|3|3|7|10|10|8|12|4|3|2|2||1|2|0.00975|0.01398|0.01|0.01214|0.00727|0.00922|0.01376|0.01394|0.01685|0.01025|0.01416|0.01401|0.01743|0.01694|0.0188|0.01524|0.01324|0.00939|0.0084|0.008|0.00532||0.00776|0.0074|-0.01652|-0.01266|-0.00785|-0.01199|-0.01015|-0.01072|-0.01237|-0.01129|-0.01826|-0.01183|-0.01078|-0.0124|-0.01921|-0.01403|-0.01773|-0.01602|-0.01155|-0.00795|-0.00801|-0.00708|-0.00743||-0.00912|-0.00736|225|271|215|188|152|200|255|259|280|213|237|241|282|287|303|272|266|210|143|139|102|111|94|||||||||||||||||||||||||
2025-08-05 14:41:33|CC.D.IRON.UME.IP|603|2025-08-05 13:00:00|2025-08-05 14:41:30||126.6|0.25343|2025-08-04|0.57896|14|0.196825|1|-0.366588|1|2025-08-04||0.58991|0.58737|0.58516||0.58404|0.58382|||||||0.57957|0.57896|||||||||||242|129|132||182|197|||||||312|134|||||||||||0.04296|0.03597|0.03601||0.03083|0.03259|||||||0.04515|0.03194|||||||||||-0.05111|-0.03105|-0.03034||-0.0361|-0.03567|||||||-0.03898|-0.03086||||||||||221|132|77|82|128|144|98|||||||||||||||||||||||||
2025-08-05 14:41:34|CS.D.LEAD.MINI.IP|260|2025-08-05 11:34:20|2025-08-05 14:41:00|1958.9|1.8|0.3061|2025-08-04|0.30413|8|0.121729|8|-0.081074|8|2025-08-04|0.30436|0.3046|0.30417|0.30432|0.30418|0.30441|0.30439|0.30474|0.30413|0.30442|0.30469|0.30454|0.30481|0.30523|0.30588|0.30628|0.30674|0.31833|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|||||||0.01927|0.01294|0.0134|0.01902|0.01141|0.00942|0.01541|0.01913|0.02275|0.01523|0.01411|0.01426|0.01812|0.02035|0.01599|0.01599|0.02097|0.01643|||||||-0.02029|-0.01604|-0.01412|-0.01449|-0.01648|-0.01648|-0.01568|-0.02234|-0.02149|-0.01759|-0.01481|-0.01311|-0.0243|-0.01889|-0.01709|-0.01794|-0.02081|-0.01757|||||||31|148|93|56|19|42|132|155|121|64|74|81|121|159|109|131|83|56|||||||||||||||||||||||||
2025-08-05 14:41:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:39|CC.D.LC.UME.IP|428|2025-08-05 13:30:00|2025-08-05 14:41:30|22708.6|15.3|0.05291|2025-08-04|0.05326|13|0.177324|13|-0.191418|16|2025-08-04||||||||||||||0.05326|0.05329|0.05338|0.05374|0.05372|0.05357|||||||||||||||||||23|8|6|9|8|18|||||||||||||||||||0.02703|0.01866|0.01724|0.02085|0.01678|0.01306|||||||||||||||||||-0.02451|-0.01823|-0.01756|-0.02301|-0.01728|-0.01632||||||180|349|343|350|340|30|||||||||||||||||||||||||
2025-08-05 14:41:41|EN.D.LGO.FWM1.IP|995|2025-08-05 11:31:50|2025-08-05 14:41:30|670.9|6.1|0.13504|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-04|0.14776|0.14773|0.14719|0.14681|0.14719|0.14692|0.14614|0.14578|0.14649|0.14728|0.14756|0.14802|0.14821|0.14875|0.14767|0.1458|0.14591|0.1456|0.14605|0.14642|0.14653|0.25949|||0|1|0|1|1|0|3|8|7|6|5|3|15|10|12|22|4|2|2|1|0|0|||0.02679|0.02764|0.02699|0.02115|0.03312|0.03243|0.02337|0.02604|0.03135|0.03296|0.02737|0.02495|0.02843|0.02841|0.03756|0.02794|0.02746|0.02435|0.01992|0.01997|0.02006||||-0.02273|-0.027|-0.02251|-0.02431|-0.03128|-0.03046|-0.02157|-0.02975|-0.03552|-0.02848|-0.02753|-0.02204|-0.0278|-0.02891|-0.0311|-0.03129|-0.02309|-0.02435|-0.02108|-0.0224|-0.01856|-0.05132|||141|202|145|113|73|131|169|210|276|249|211|194|231|301|312|293|241|245|211|114|75|13|||||||||||||||||||||||||
2025-08-05 14:41:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:42|CS.D.CFDSILVER.CFM.IP|1103|2025-08-05 11:31:50|2025-08-05 14:41:40|3785.5|9.9|0.05771|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-04|2.01124|0.34966|0.06025|0.70243|0.85753|0.41855|0.35172|0.35412|0.06097|0.06846|0.07087|0.06566|0.06217|0.05739|0.05706|0.05781|0.05444|0.05427|0.05367|0.05361|0.05376||0.79605|1.33876|4|8|4|5|3|4|6|6|6|5|5|6|7|9|9|6|4|4|3|3|3||2|2|0.01285|0.01468|0.01151|0.01395|0.00997|0.01353|0.01218|0.01712|0.01342|0.01088|0.01059|0.01515|0.01446|0.01648|0.01868|0.01429|0.00939|0.00834|0.00719|0.00585|0.0063||0.01208|0.00889|-0.01447|-0.01471|-0.00985|-0.01541|-0.01028|-0.01327|-0.01281|-0.01455|-0.01237|-0.0105|-0.01102|-0.01178|-0.01429|-0.01512|-0.01518|-0.01253|-0.00812|-0.00639|-0.00575|-0.00569|-0.00524||-0.01194|-0.00756|308|349|293|314|252|282|349|345|337|325|336|341|339|350|348|330|243|273|214|245|181|136|156|||||||||||||||||||||||||
2025-08-05 14:41:44|CC.D.NG.UME.IP|1074|2025-08-05 11:31:50|2025-08-05 14:41:40||20.2|0.08408|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-04|0.09775|0.09811|0.09803|0.0979|0.09789|0.09739|0.09698|0.09722|0.09698|0.09685|0.09707|0.09713|0.09811|0.0988|0.10053|0.10127|0.10182|0.10201|0.10141|0.10097|0.10075||0.10357|0.10086|6|6|3|5|2|4|6|4|4|5|5|7|17|25|49|26|24|27|43|11|10||3|2|0.03263|0.04914|0.03269|0.04895|0.03263|0.0443|0.04124|0.03238|0.04203|0.04236|0.03882|0.04511|0.05105|0.05224|0.05442|0.05026|0.04179|0.04557|0.04995|0.03763|0.04104||0.06418|0.04035|-0.03263|-0.05232|-0.03921|-0.03264|-0.03262|-0.03247|-0.03423|-0.03673|-0.03619|-0.04844|-0.04192|-0.05349|-0.0559|-0.0591|-0.06768|-0.04188|-0.05055|-0.03965|-0.04225|-0.03364|-0.03358||-0.04853|-0.03361|55|74|43|40|35|69|116|91|108|88|129|206|289|299|298|292|221|223|234|87|100|74|41|||||||||||||||||||||||||
2025-08-05 14:41:44|CC.D.CC.UME.IP|950|2025-08-05 11:31:40|2025-08-05 14:41:40||2.4|0.11932|2025-08-04|0.11578|17|0.43204|9|-0.619437|8|2025-08-04|||||||||0.15589|0.15632|0.15593|0.15712|0.49132|0.45906|0.13293|0.11768|0.51382|0.11578|||||||||||||||3|1|1|1|3|3|3|5|2|3|||||||||||||||0.06493|0.03857|0.03275|0.03084|0.03449|0.03621|0.029|0.03803|0.02807|0.01726|||||||||||||||-0.06678|-0.03856|-0.03973|-0.03447|-0.03437|-0.04375|-0.03655|-0.04394|-0.03035|-0.0201|||||||84|297|257|207|283|310|314|331|241|120|||||||||||||||||||||||||
2025-08-05 14:41:45|CS.D.NICKEL.MINI.IP|183|2025-08-05 11:31:50|2025-08-05 14:41:20|14965|1|0.40088|2025-08-04|0.39741|13|0.126599|12|-0.066556|8|2025-08-04||||||||0.40061|0.39926|0.39999|0.40049|0.40012|0.399|0.39741|0.39759|0.39849|0.39838|0.3983||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03341|0.05994||||0.09657|0.09052|0.05302|0.03546||||||||||||||||-0.03066|-0.04438|||||-0.06275|-0.04635|-0.05318|-0.01162||||||||71|50|45|34|38|47|73|60|65|43|18|||||||||||||||||||||||||
2025-08-05 14:41:47|CC.D.RB.UME.IP|1124|2025-08-05 11:32:00|2025-08-05 14:41:40|20678|8.1|0.09728|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-04|0.10074|0.09684|0.09771|0.09724|0.09608|0.09932|0.0957|0.0956|0.09617|0.09681|0.0966|0.09678|0.09696|0.09744|0.09669|0.09596|0.09622|0.09667|0.09665|0.09671|0.09672||0.13154|0.10511|0|0|0|1|0|0|1|2|2|1|1|1|3|10|10|11|9|9|10|2|1||1|0|0.01252|0.01143|0.01292|0.01245|0.00949|0.01318|0.00947|0.0139|0.01653|0.01458|0.01248|0.01226|0.01366|0.02336|0.02649|0.01995|0.01314|0.01246|0.01226|0.00795|0.00791||0.02194|0.03385|-0.01381|-0.00987|-0.01265|-0.0139|-0.00747|-0.01155|-0.00818|-0.01228|-0.01897|-0.01294|-0.01228|-0.01251|-0.01464|-0.02106|-0.02092|-0.01766|-0.01533|-0.01418|-0.01314|-0.00804|-0.00841||-0.02921|-0.01249|285|324|289|236|189|234|304|335|353|351|346|348|355|358|359|360|353|343|333|276|225|100|46|||||||||||||||||||||||||
2025-08-05 14:41:47|CC.D.CT.UME.IP|888|2025-08-05 11:31:50|2025-08-05 14:41:40|6757.2|6.5|0.20287|2025-08-04|0.22311|12|0.102753|12|-0.085127|12|2025-08-04||0.22457|0.22435|0.22433|0.22457|0.22462|0.22441|0.22435|0.22458|0.22467|0.22467|0.22417|0.22311|0.22319|0.22393|0.22373|0.2239|0.22425|0.22415|||||||3|2|1|1|1|2|3|2|2|2|4|10|9|6|4|7|8|16|||||||0.01346|0.01044|0.00538|0.00629|0.00988|0.0111|0.0078|0.00805|0.00694|0.00813|0.01323|0.01508|0.01156|0.01512|0.01001|0.008|0.01158|0.01329|||||||-0.0104|-0.00835|-0.00818|-0.00714|-0.00607|-0.00666|-0.0084|-0.0118|-0.01076|-0.01103|-0.0089|-0.01675|-0.01541|-0.01283|-0.00851|-0.01269|-0.00933|-0.0134||||||200|146|92|52|90|130|130|91|56|64|196|266|257|215|181|173|166|91|||||||||||||||||||||||||
2025-08-05 14:41:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:48|CC.D.SB.UME.IP|880|2025-08-05 11:32:40|2025-08-05 14:41:40|1640.9|16.3|0.08393|2025-08-04|0.18035|13|0.109676|7|-0.169656|9|2025-08-04||||||||0.18241|0.18193|0.18203|0.18186|0.18105|0.18042|0.18035|0.18127|0.18159|0.18151|||||||||||||||11|6|13|9|17|40|24|35|29|35|||||||||||||||0.03997|0.02561|0.02774|0.02814|0.03728|0.03046|0.04103|0.03351|0.03629|0.02264|||||||||||||||-0.02328|-0.0319|-0.03313|-0.02356|-0.02679|-0.02451|-0.02147|-0.03723|-0.02337|-0.03041||||||||77|102|94|95|99|119|89|109|115|123|||||||||||||||||||||||||
2025-08-05 14:41:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:50|CC.D.LCO.UME.IP|1125|2025-08-05 11:32:00|2025-08-05 14:41:40|6792.9|57.1|0.13439|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-04|4.06232|1.37058|2.21944|7.98846|6.37318|2.84905|3.56446|1.61622|0.62131|0.63476|0.96511|1.6934|0.04574|0.04456|0.04618|0.04488|0.04513|0.04481|0.04437|0.85307|0.04648|2.4574|||3|7|7|4|6|5|11|24|66|41|41|33|69|70|103|75|36|24|36|9|3|1|||0.01233|0.01383|0.01322|0.01033|0.01449|0.01201|0.01092|0.0161|0.0189|0.02025|0.01356|0.01494|0.01479|0.01998|0.03128|0.02239|0.01491|0.0119|0.01199|0.00861|0.00954|0.0084|||-0.01459|-0.01333|-0.01093|-0.01332|-0.01197|-0.01116|-0.01072|-0.01379|-0.02324|-0.01806|-0.01503|-0.01394|-0.01707|-0.01751|-0.02361|-0.0219|-0.01788|-0.01342|-0.01093|-0.00909|-0.00808|-0.01198|||249|302|276|214|158|214|284|318|347|339|326|303|344|357|356|358|346|331|315|248|201|42|||||||||||||||||||||||||
2025-08-05 14:41:51|CC.D.CL.UME.IP|1138|2025-08-05 11:32:00|2025-08-05 14:41:50|6514.6|59.2|0.04607|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-04|0.05031|0.04713|0.04663|0.45346|3.59748|0.04509|0.64424|0.04533|0.04549|0.04833|0.04594|0.04508|0.045|0.04437|0.04484|0.04512|0.04466|0.04425|0.04429|0.3912|0.46302||0.05008|0.05186|4|7|6|5|4|6|9|15|36|19|23|30|61|82|106|60|45|42|55|13|11||4|2|0.01159|0.0138|0.01363|0.01254|0.01224|0.01125|0.01288|0.01565|0.01795|0.01867|0.01284|0.01428|0.0186|0.02368|0.03638|0.02451|0.0169|0.01472|0.013|0.0108|0.00889||0.01285|0.01078|-0.01206|-0.01332|-0.00985|-0.01247|-0.01073|-0.01045|-0.01177|-0.01689|-0.02289|-0.01879|-0.01724|-0.01568|-0.02132|-0.02229|-0.0262|-0.02459|-0.01851|-0.01506|-0.01396|-0.0092|-0.0085||-0.01043|-0.00806|309|332|289|246|197|241|334|348|357|352|348|343|355|358|357|360|355|329|316|289|241|150|144|||||||||||||||||||||||||
2025-08-05 14:41:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:53|CC.D.SM.UME.IP|776|2025-08-05 11:32:00|2025-08-05 14:41:50|28561.3|26|0.12456|2025-08-04|0.1402|18|0.230525|0|-0.174324|14|2025-08-04|0.14226|0.14228|0.14223|0.14245|0.1425|0.14274|0.14267|0.143|0.14316|0.14305|0.14297|0.14277|0.14209|0.14161|0.14141|0.14152|0.14102|0.14058|0.1402||||||8|1|1|3|1|3|2|5|4|3|6|6|7|38|16|17|13|25|59||||||0.02412|0.01166|0.00356|0.00641|0.00107|0.00453|0.00647|0.00949|0.01192|0.00805|0.01461|0.01034|0.01576|0.02172|0.01956|0.01707|0.02031|0.01559|0.02321||||||-0.02791|-0.0133|-0.01195|-0.01405|-0.01382|-0.01347|-0.00692|-0.0148|-0.01998|-0.01311|-0.01664|-0.00927|-0.01581|-0.032|-0.01866|-0.01639|-0.01706|-0.01925|-0.01791||||||133|105|107|89|47|73|102|123|73|94|79|138|166|150|269|247|247|223|99|||||||||||||||||||||||||
2025-08-05 14:41:54|CC.D.BO.UME.IP|806|2025-08-05 11:32:00|2025-08-05 14:41:40|5404.4|5.6|0.10969|2025-08-04|0.11012|7|0.13305|14|-0.124346|13|2025-08-04|0.11066|0.11073|0.11059|0.11052|0.11057|0.11045|0.11014|0.11012|0.11031|0.1105|0.11076|0.11104|0.11132|0.11117|0.11068|0.11032|0.11041|0.11068|0.11067||||||2|1|1|0|0|0|1|2|1|0|0|3|5|13|6|5|4|6|18||||||0.01618|0.00899|0.00967|0.00924|0.00792|0.01241|0.0111|0.01519|0.01392|0.01306|0.01048|0.00933|0.01104|0.02844|0.02399|0.01488|0.01238|0.01258|0.01945||||||-0.01379|-0.0091|-0.00867|-0.01129|-0.00864|-0.01015|-0.01035|-0.01166|-0.01356|-0.01199|-0.0095|-0.01295|-0.01156|-0.02583|-0.01905|-0.01587|-0.01392|-0.01256|-0.01159||||||236|259|254|234|119|209|243|252|273|272|223|240|220|175|349|341|313|315|110|||||||||||||||||||||||||
2025-08-05 14:41:55|CC.D.S.UME.IP|754|2025-08-05 11:31:40|2025-08-05 14:41:40||33.4|0.08748|2025-08-04|0.11993|16|0.220884|0|-0.110486|0|2025-08-04|0.12052|0.12052|0.1204|0.12048|0.12054|0.12064|0.12053|0.12067|0.1208|0.12084|0.12094|0.121|0.12083|0.12045|0.12008|0.12004|0.11993|0.11999|0.12||||||18|3|5|4|3|5|5|7|5|5|3|7|18|68|40|31|23|42|84||||||0.02316|0.0131|0.01443|0.01116|0.01256|0.01006|0.01423|0.01097|0.01258|0.01119|0.01374|0.01089|0.01527|0.02734|0.01649|0.01537|0.01242|0.01319|0.01728||||||-0.02319|-0.01192|-0.01049|-0.01606|-0.01005|-0.01799|-0.01529|-0.01619|-0.01294|-0.01325|-0.01411|-0.01286|-0.01332|-0.02267|-0.01406|-0.01434|-0.01537|-0.01367|-0.01666||||||128|134|124|117|46|86|93|74|108|87|79|133|127|134|246|193|216|200|86|||||||||||||||||||||||||
2025-08-05 14:41:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:57|CS.D.PLAT.CFM.IP|1085|2025-08-05 11:32:00|2025-08-05 14:41:50|1317.6|5.6|0.62267|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-04|0.3895|0.3833|0.38189|0.38095|0.38142|0.3816|0.38007|0.53136|0.3801|0.37991|0.38211|0.43059|0.4689|0.4704|0.37161|0.37399|0.40711|0.67671|0.67792|0.67721|1.71212||4.0038|3.55732|5|5|3|4|3|4|4|4|3|3|3|3|5|8|6|5|4|3|2|2|2||2|3|0.03165|0.02782|0.02277|0.01905|0.01912|0.02291|0.02754|0.02295|0.02256|0.0225|0.01985|0.019|0.02787|0.03836|0.03696|0.03135|0.02357|0.01781|0.01332|0.01383|0.01693||0.02877|0.05252|-0.04332|-0.02933|-0.02448|-0.02292|-0.02129|-0.02289|-0.02314|-0.02613|-0.0192|-0.0235|-0.02216|-0.02173|-0.03009|-0.03843|-0.03874|-0.02832|-0.02221|-0.018|-0.01489|-0.01572|-0.01734||-0.02411|-0.04622|340|346|297|311|283|314|325|309|303|310|320|307|341|354|348|345|310|265|205|197|167|215|241|||||||||||||||||||||||||
2025-08-05 14:41:57|CS.D.ZINC.MINI.IP|672|2025-08-05 11:32:00|2025-08-05 14:41:50|2757.8|2.9|0.21726|2025-08-04|0.21803|13|0.193572|8|-0.135303|7|2025-08-04|0.22026|0.22047|0.22012|0.21983|0.21979|0.22014|0.2194|0.21976|0.21862|0.21862|0.21928|0.21886|0.21823|0.21803|0.21871|0.21857|0.21847|0.2498|||||||2|3|3|3|1|2|3|3|3|2|2|2|3|3|3|3|3|2|||||||0.0143|0.01606|0.01658|0.01445|0.01392|0.01644|0.0169|0.02249|0.02109|0.01678|0.01699|0.01964|0.01425|0.01685|0.01175|0.01519|0.01177|0.01431|||||||-0.01862|-0.01418|-0.01425|-0.01062|-0.01236|-0.01361|-0.01611|-0.0218|-0.02147|-0.01442|-0.0131|-0.01411|-0.01583|-0.01458|-0.01447|-0.01664|-0.01288|-0.02071|||||||98|244|197|129|40|163|226|228|248|161|142|157|186|243|225|208|118|74|||||||||||||||||||||||||
2025-08-05 14:41:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:58|IX.D.CANNABIS.IFD.IP|246|2025-08-05 13:33:10|2025-08-05 14:41:40|65.92|0|1.49885||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:41:59|KB.D.BANKS.CASH.IP|872|2025-08-05 11:32:20|2025-08-05 14:41:50|6273.32|0|0|2025-08-04|0|7|0.07935|8|-0.067641|9|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01045|0.00778|0.00906|0.00678|0.00734|0.00934|0.00782|0.00936||||||||||||||||-0.01062|-0.00979|-0.00966|-0.00701|-0.00717|-0.00648|-0.01015|-0.00834|-0.00679|||||||||267|333|311|284|244|254|289|309|161|||||||||||||||||||||||||
2025-08-05 14:42:00|KB.D.AERO.CASH.IP|524|2025-08-05 11:32:50|2025-08-05 14:41:50|19657.85|0|0|2025-08-04|0|7|0.112228|8|-0.106179|8|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01807|0.01569|0.01447|0.01057|0.0147|0.02199|0.01155|0.01004||||||||||||||||-0.01977|-0.01447|-0.01562|-0.01535|-0.01294|-0.01455|-0.02182|-0.01488|-0.00784|||||||||177|176|179|141|134|146|191|183|102|||||||||||||||||||||||||
2025-08-05 14:42:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:01|KB.D.CHEMS.CASH.IP|212|2025-08-05 11:31:50|2025-08-05 14:41:30|6601.93|0|0|2025-08-04|0|7|0.064725|7|-0.088249|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02011|0.02512|0.02163|0.01492|0.01922|0.02068|0.01778|0.02336||||||||||||||||-0.03109|-0.02526|-0.0359|-0.03368|-0.01939|-0.0146|-0.02389|-0.03044|-0.02199|||||||||80|81|82|42|52|62|73|89|62|||||||||||||||||||||||||
2025-08-05 14:42:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:04|KB.D.FDR.CASH.IP|598|2025-08-05 11:32:20|2025-08-05 14:42:00|4592.79|0|0|2025-08-04|0|7|0.053866|14|-0.051913|15|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00844|0.0095|0.00805|0.00617|0.00509|0.01013|0.00786|0.01041||||||||||||||||-0.01462|-0.00729|-0.00955|-0.00717|-0.00548|-0.00826|-0.01277|-0.00894|-0.00944|||||||||170|182|155|111|123|119|204|213|120|||||||||||||||||||||||||
2025-08-05 14:42:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:10|KB.D.MINING.CASH.IP|305|2025-08-05 11:32:50|2025-08-05 14:42:00|18963.2|0|0|2025-08-04|0|7|0.212856|7|-0.111919|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11633|0.01235|0.0437|0.05972|0.03574|0.01891|0.05545|0.04121|0.01986||||||||||||||||-0.04056|-0.03741|-0.02256|-0.03173|-0.018|-0.03055|-0.05241|-0.04436|-0.03447|||||||||38|49|54|42|35|35|73|93|47|||||||||||||||||||||||||
2025-08-05 14:42:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:11|KB.D.OIL.CASH.IP|837|2025-08-05 11:32:10|2025-08-05 14:42:10|8483.67|0|0|2025-08-04|0|7|0.079088|12|-0.161444|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01235|0.01018|0.00741|0.01027|0.01159|0.01855|0.01484|0.01148||||||||||||||||-0.016|-0.01173|-0.01401|-0.01212|-0.00802|-0.01172|-0.02042|-0.01455|-0.01319|||||||||175|231|184|137|163|178|251|317|160|||||||||||||||||||||||||
2025-08-05 14:42:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:13|KB.D.REAL.CASH.IP|434|2025-08-05 11:32:30|2025-08-05 14:42:00|2066.87|0|0|2025-08-04|0|7|0.062209|7|-0.062025|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00713|0.0048|0.01084|0.00499|0.00779|0.00829|0.00685|0.00603||||||||||||||||-0.00905|-0.00487|-0.00709|-0.01143|-0.00582|-0.00464|-0.00759|-0.00619|-0.00346|||||||||119|139|151|105|123|155|174|209|122|||||||||||||||||||||||||
2025-08-05 14:42:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:15|KB.D.HOTELS.CASH.IP|763|2025-08-05 11:32:20|2025-08-05 14:42:10|9517.38|0|0|2025-08-04|0|7|0.092861|10|-0.137011|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01172|0.00955|0.00902|0.00664|0.00736|0.00795|0.00851|0.00797||||||||||||||||-0.0121|-0.01095|-0.01034|-0.00884|-0.00735|-0.00854|-0.00953|-0.00942|-0.00747|||||||||208|209|215|170|180|184|247|260|142|||||||||||||||||||||||||
2025-08-05 14:42:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-04|0.40043|1|0||0||2025-08-04|0.40078|0.40043|0.40053|0.40118|0.40119|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|115|117|||||||||||||||||||||||||
2025-08-05 14:42:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-04|0.40024|4|0||0||2025-08-04|0.40067|0.40038|0.40068|0.40116|0.40024|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|104|105|102|114|||||||||||||||||||||||||
2025-08-05 14:42:20|SE.D.MMM.CASH.IP|568|2025-08-05 11:32:30|2025-08-05 14:42:00|14890|647.6|30.18165|2025-08-04|11.94013|19|0.632076|8|-1.169788|20|2025-08-04|||||||||37.32698|80.08258|72.02379|74.74965|85.11747|35.61895|26.19169|19.7514|21.03406|21.10291|23.52862|11.94013|50.97154|50.09468|100|100|||||||||4|0|2|2|1|1508|1001|837|637|625|556|1445|4219|115|2|0|||||||||0.53941|0.4439|0.42037|0.41894|0.39906|0.06536|0.02415|0.0197|0.01569|0.01528|0.01332|0.02064|||||||||||||-0.09987|-0.0928|-0.10362|-0.11056|-0.07371|-0.05283|-0.03125|-0.02422|-0.0188|-0.0193|-0.01908|-0.01976|-0.88751|-0.02028|||106|199|78|59|40|138|283|279|219|223|251|277|2|2|1|5|||||||||||||||||||||0||||
2025-08-05 14:42:21|SA.D.AXP.CASH.IP|467|2025-08-05 11:33:40|2025-08-05 14:42:10|29561|312.9|27.67846|2025-08-04|17.03013|19|1.586207|9|-3.885481|8|2025-08-04|||||||||53.38552|95.07832|100|91.00639|96.32143|34.14723|39.97567|40.03919|38.02375|35.93131|48.84854|17.03013|75.22795|||100|||||||||3|1|7|17|9|937|419|473|363|282|358|803|1550|||15|||||||||0.90577|0.75946|0.63317|0.26087|0.0845|0.05056|0.02393|0.01711|0.01948|0.01616|0.01434|0.01849|0.84459||||||||||||-0.76576|-1.03268|-0.54735|-0.4461|-0.07701|-0.06286|-0.03451|-0.02542|-0.02377|-0.02254|-0.01908|-0.01815|-0.44907|||-0.14046|61|60|49|44|81|141|253|210|179|156|170|253|8|1||||||||||||||||||||||||0|
2025-08-05 14:42:22|UA.D.AAPL.CASH.IP|1016|2025-08-05 11:32:20|2025-08-05 14:42:20|20443|3402.7|9.56141|2025-08-04|0.00816|19|0.192545|19|-0.337095|13|2025-08-04|||||||||41.57941|40.57776|41.06292|54.09112|45.96827|14.25609|0.01177|0.01|0.28625|0.00871|0.00843|0.00816|33.36745|68.29904|60.01361|61.91202|||||||||532|405|487|418|557|10863|11393|5582|6661|4339|6337|16060|55668|271|216|451|||||||||0.0215|0.01961|0.01655|0.01492|0.01308|0.03639|0.0294|0.01823|0.01696|0.01416|0.01616|0.02385|0.02039|0.01147|0.04918|0.01148|||||||||-0.01963|-0.0217|-0.01269|-0.02091|-0.0217|-0.03655|-0.03268|-0.02061|-0.02125|-0.01432|-0.01569|-0.02186|-0.03838|-0.01123|-0.01311|-0.02656|142|74|78|172|111|281|360|360|360|356|359|359|105|41|30|42|||||||||||||||||||||||||
2025-08-05 14:42:23|SA.D.BA.CASH.IP|706|2025-08-05 11:34:10|2025-08-05 14:42:20|22210|1172.9|10.24896|2025-08-04|8.60793|19|51.324138|8|-0.602681|20|2025-08-04|||||||||71.85228|81.59567|80.04398|54.23775|57.86378|19.09057|14.64021|26.3363|29.05362|28.7548|23.50065|8.60793|70.91644|77.83734|75.04426|92.87677|||||||||74|25|111|262|198|3768|2994|1716|1364|922|1202|1998|1286|68|18|28|||||||||3.48029|0.0389||0.07692|0.03138|0.05318|0.02912|0.02143|0.02143|0.01297|0.01306|0.01392|0.05627|0.12612|0.02928|0.07093|||||||||-0.10642|-0.03851|-0.09029|-0.02378|-0.04327|-0.06437|-0.03364|-0.02439|-0.02281|-0.02185|-0.0155|-0.01436|-0.22415|-0.05627|-0.01349|-0.07535|46|92|15|24|45|179|288|232|224|188|213|268|24|9|12|28|||||||||||||||||||||||||
2025-08-05 14:42:24|SB.D.CAT.CASH.IP|886|2025-08-05 11:32:20|2025-08-05 14:42:20|42803|967.1|14.47375|2025-08-04|11.14302|19|1.319479|8|-1.519058|8|2025-08-04|||||||||71.90072|100|100|100|85.84715|36.15775|24.53632|24.50285|23.71966|26.39755|28.2999|11.14302|86.84629||100|70.11845|||||||||128|9|3|95|67|1345|677|734|1160|1286|931|2016|1363||0|47|||||||||1.31948|||||0.03246|0.02136|0.01437|0.01252|0.01114|0.01882|0.01628|0.09601|||0.05069|||||||||-0.73161|-0.00236||-0.37642|-0.2085|-0.06936|-0.0252|-0.02227|-0.01803|-0.02249|-0.01907|-0.01458|-0.49709|||-0.05774|7|2|1|5|7|147|241|233|152|201|230|279|15|1|10|||||||||||||||||||||||||
2025-08-05 14:42:25|SB.D.CVX.CASH.IP|610|2025-08-05 11:27:00|2025-08-05 14:42:20|15007|1001.2|12.6582|2025-08-04|2.34047|19|0.798722|8|-0.271667|20|2025-08-04|||||||||51.19742|57.63581|66.8208|64.58116|40.1135|9.78622|3.42956|4.7132|2.90996|4.42228|9.95321|2.34047|66.76735|33.34877|100|66.69094|||||||||2|10|17|21|366|3057|2468|1237|1938|2655|1515|3103|3512|51|0|49|||||||||0.56447|0.5009|0.02954|0.05139||0.0446|0.02775|0.01902|0.02008|0.017|0.01424|0.01887||||0.07283|||||||||-0.07645|-0.05733|-0.04902|-0.07614|-0.05292|-0.04215|-0.02781|-0.02019|-0.01773|-0.01603|-0.01237|-0.01502|-0.27167||||108|54|45|45|15|165|325|278|278|273|292|344|6|3|4|3|||||||||||||||||||||||||
2025-08-05 14:42:26|UA.D.CSCO.CASH.IP|497|2025-08-05 11:36:30|2025-08-05 14:42:20|6784|2326.5|6.0582|2025-08-04|0.11693|22|0.32782|12|-0.248211|20|2025-08-04|||||||||80.08332|88.91119|25.20829|81.31705|68.7871|1.85135|1.12539|2.95526|3.74523|3.98208|5.84703|2.68062|50.1158|80.04964|0.11693||||||||||15|17|162|91|418|5109|2695|2901|3475|2987|4042|12212|246511|198|88||||||||||0.13411|0.0297||0.04468|0.15874|0.03742|0.01963|0.01676|0.01928|0.01568|0.01663|0.02069|0.05118||||||||||||-0.01487|-0.04704|-0.04462|-0.15615|-0.05189|-0.03604|-0.02108|-0.01844|-0.01542|-0.02027|-0.0158|-0.01976|-0.21597|-0.08015|||10|18|8|16|16|164|270|204|134|126|120|150|12|10|2|||||||||||||||||||||||||
2025-08-05 14:42:26|SD.D.KO.CASH.IP|817|2025-08-05 11:32:30|2025-08-05 14:42:20|6939|1454.5|3.4401|2025-08-04|0.0145|19|0.306525|13|-0.217517|20|2025-08-04|||||||||62.56963|81.27818|80.02616|50.05336|90.49073|4.35883|0.36312|1.53711|5.1748|0.01454|0.92335|0.0145|79.33337|75.03389|0.05806|77.28197|||||||||183|210|1436|173|162|5184|2783|2472|2067|2186|4378|8754|3265|24|295|190|||||||||0.0494|0.05816|||0.04362|0.03528|0.01965|0.01865|0.01746|0.01535|0.01452|0.01665|0.05806|0.01452||0.09205|||||||||-0.03777|-0.11628|-0.01452|-0.01454|-0.02284|-0.03354|-0.02089|-0.01561|-0.01548|-0.01672|-0.01573|-0.01754|-0.05559|-0.02903|-0.02902|-0.02177|24|16|5|6|21|185|287|197|155|145|110|172|29|12|2|22|||||||||||||||||||||||||
2025-08-05 14:42:27|SB.D.DOWWUS.CASH.IP|410|2025-08-05 13:30:00|2025-08-05 14:42:20|2183|1246.2|4.46826|2025-08-04|3.49345|19|0.415704|13|-0.231374|13|2025-08-04||||||||||||||6.30623|3.7654|7.18697|7.6632|7.64609|12.21629|3.49345||||||||||||||||||1044|1009|883|1059|1283|1357|4380||||||||||||||||||0.08075|0.06206|0.05271|0.05385|0.05307|0.04595|0.05219||||||||||||||||||-0.08847|-0.06234|-0.05763|-0.05255|-0.05389|-0.04851|-0.05713|||||161|296|182|210|171|115|145|||||||||||||||||||||||||
2025-08-05 14:42:28|SH.D.XOM.CASH.IP|658|2025-08-05 11:32:10|2025-08-05 14:42:20|10627|2910.8|5.18926|2025-08-04|0.01051|19|0.293255|14|-0.33713|8|2025-08-04|||||||||35.13494|50.14603|69.69804|63.26729|42.96195|2.17426|0.01506|0.87117|2.90219|2.04177|1.1951|0.01051|51.58129|66.6977|75.02174|72.25794|||||||||150|19|49|60|178|4803|4823|2604|2488|3751|3917|6883|391|102|357|226|||||||||0.0593|0.02282|0.04028|0.00916|0.0229|0.04082|0.02803|0.01726|0.01634|0.01501|0.01608|0.01706||||0.08388|||||||||-0.08091||-0.06766|-0.01374|-0.04888|-0.03618|-0.0285|-0.01882|-0.01746|-0.01672|-0.01494|-0.01577|-0.04039||-0.01117|-0.03493|23|12|23|19|14|188|357|350|346|345|338|356|33|3|12|18|||||||||||||||||||||||||
2025-08-05 14:42:29|SC.D.GS.CASH.IP|476|2025-08-05 11:32:40|2025-08-05 14:42:20|71664|389|21.70589|2025-08-04|13.64046|19|1.120364|8|-0.717602|8|2025-08-04|||||||||83.56046|100|61.99276|70.1689|100|21.14823|34.99494|55.07126|61.85278|43.00682|36.73521|13.64046|80.10453|50.20564|100||||||||||28|0|0|75|36|731|354|237|305|247|211|461|2503|237|0||||||||||1.12036|0.76531|0.14055||0.28169|0.05038|0.02826|0.01582|0.01377|0.00533|0.00859|0.01331||0.00413|||||||||||-0.66936||-0.14035|-0.248|-0.02808|-0.07366|-0.04497|-0.03773|-0.02481|-0.02825|-0.02301|-0.02398|-0.37331||||6|4|13|10|5|157|252|229|165|156|169|287|5|2|1|||||||||||||||||||||||||
2025-08-05 14:42:29|SC.D.HD.CASH.IP|479|2025-08-05 11:38:00|2025-08-05 14:42:20|38311|488.8|12.3649|2025-08-04|17.54455|19|0.275811|13|-0.649804|8|2025-08-04|||||||||96.06205|100|100|75.11721|100|20.96355|18.51607|29.51422|32.48837|37.83646|25.70399|17.54455|66.75804|80.10526|100|100|||||||||6|16|27|110|18|1117|542|576|459|471|367|1166|2175|262|0|0|||||||||0.00559||||0.04016|0.03484|0.01786|0.02036|0.01385|0.00992|0.01169|0.01503|0.12874||||||||||||-0.5278|-0.5121||-0.15682|-0.06148|-0.04576|-0.02387|-0.02431|-0.0162|-0.01497|-0.01371|-0.01379|-0.12865||||25|6|5|4|4|139|260|190|191|164|148|234|12|5|1|1|||||||||||||||||||||||||
2025-08-05 14:42:30|SD.D.IBM.CASH.IP|642|2025-08-05 11:33:00|2025-08-05 14:42:30||674|8.6034|2025-08-04|11.6991|19|4.043261|8|-0.397456|13|2025-08-04|||||||||94.14375|100|75.10555|50.23297|70.0884|22.52905|29.76035|28.47173|29.87623|25.64436|28.2291|11.6991|58.41903|100|50.0873|66.71692|||||||||19|0|8|52|51|1982|1663|1349|1200|1074|1904|2807|1722|2|75|83|||||||||0.94378|0.15936|0.25177|0.11136|0.01992|0.03276|0.02501|0.01922|0.0205|0.01186|0.01204|0.01609|0.06947|||0.02379|||||||||-0.04996||-0.04861|-0.14631|-0.08152|-0.05759|-0.0324|-0.01774|-0.01959|-0.01592|-0.01486|-0.01612|-0.05061||-0.01389|-0.0228|17|1|56|20|10|156|276|211|181|203|195|257|12|1|2|9||||||||||0|||||||||||||0||
2025-08-05 14:42:31|UB.D.INTC.CASH.IP|936|2025-08-05 11:32:30|2025-08-05 14:42:30|2029|16231.7|2.59906|2025-08-04|2.00918|19|0.154799|13|-0.307377|13|2025-08-04|||||||||41.84422|35.32416|54.92203|54.73923|53.68226|4.88325|4.9483|6.54012|8.93549|3.17469|11.81003|2.00918|44.94507|43.62654|40.03896|50.0285|||||||||2213|1924|1261|1460|1775|22751|21232|25240|19481|23791|24409|74224|199566|1240|1777|858|||||||||0.0512|0.05108|0.05118|0.05127|0.05118|0.07633|0.05492|0.06531|0.1023|0.06842||0.0514|0.05987|0.10254|0.05131||||||||||-0.05628|-0.05105|-0.05118|-0.05346|-0.05112|-0.07904|-0.07277|-0.06526|||-0.05141|-0.0599|-0.05915|-0.07682|-0.05981||55|34|51|53|41|145|102|77|45|32|17|51|49|39|25|18|||||||||||||||||||||||||
2025-08-05 14:42:32|SD.D.JNJ.CASH.IP|697|2025-08-05 11:35:10|2025-08-05 14:42:20|17102|1175.9|10.22008|2025-08-04|2.16805|14|0.887574|20|-0.437834|13|2025-08-04|||||||||98.07899|100|65.16329|69.52293|81.03193|12.24572|2.16805|2.19635|3.46121|5.85451|4.72466|3.31232|29.12741||85.79313|80.05857|||||||||10|0|16|9|38|2461|1980|2526|2163|1381|4798|6653|7379||135|21|||||||||0.47433||0.19625|0.26734|0.10915|0.04331|0.01689|0.01383|0.01203|0.00929|0.00998|0.01277|0.88757||||||||||||-0.08082||-0.07788|-0.08108|-0.07925|-0.04333|-0.01771|-0.01443|-0.01412|-0.01094|-0.01061|-0.01357|-0.22807||-0.20698|-0.03317|52|2|20|49|21|156|326|321|319|308|297|333|7|7|5|||||||||||||||||||||||||
2025-08-05 14:42:33|SD.D.JPM.CASH.IP|692|2025-08-05 11:33:40|2025-08-05 14:42:30|28841|1340.5|18.25686|2025-08-04|0.44382|9|0.210338|8|-0.50984|20|2025-08-04|||||||||9.62108|0.44382|65.40132|80.07451|69.28352|16.31163|19.39322|17.87142|19.52657|18.44508|14.07605|5.84049|43.03938|66.69158|100|100|||||||||6|26|8|44|111|2794|1263|1031|1022|889|1073|2390|9058|92|84|13|||||||||0.07838||0.12758|0.08405||0.02567|0.01912|0.01499|0.01111|0.01206|0.0105|0.01213||0.01019||0.03058|||||||||-0.04661||-0.02064|-0.02068|-0.031|-0.03431|-0.02353|-0.01645|-0.01193|-0.01377|-0.01275|-0.01034|-0.17901|-0.03397|-0.0068|-0.0034|135|6|23|15|13|160|279|241|200|190|185|292|7|3|1|6|||||||||||||||||||||||0||
2025-08-05 14:42:34|SE.D.MCD.CASH.IP|471|2025-08-05 11:35:20|2025-08-05 14:42:30|30390|476.7|19.36174|2025-08-04|18.62729|19|0.261503|8|-0.577653|11|2025-08-04|||||||||75.12051|50.21295||85.78908|100|35.64139|36.65522|43.42073|37.62772|46.80957|43.55746|18.62729|66.79825|83.44298|100|100|||||||||92|104||46|1|1616|574|877|757|702|746|2194|4180|9|69|0|||||||||0.21494|||||0.04389|0.02005|0.018|0.01411|0.01181|0.01173|0.01337||0.02303||||||||||||||-0.57765||-0.04558|-0.0319|-0.02511|-0.02597|-0.01812|-0.01954|-0.01178|-0.03945|-0.09202|-0.08873||4|2|7|1|152|235|219|141|124|170|285|6|6|2|2|||||||||||||||||||||||||
2025-08-05 14:42:35|SE.D.MRK.CASH.IP|588|2025-08-05 11:28:30|2025-08-05 14:42:30|8056|2188.1|10.2514|2025-08-04|0.57935|21|0.240172|13|-0.85149|20|2025-08-04|||||||||81.93996|100|100|75.0504|60.09319|5.43675|8.67597|12.3232|17.73586|13.25213|11.58477|2.53403|50.16684|0.57935|100|100|||||||||47|35|88|240|57|3068|2814|2048|1488|1998|1635|4154|3491|713|0|29|||||||||0.16436|||||0.05506|0.03206|0.02317|0.02207|0.02288|0.01846|0.01608|0.21357||||||||||||-0.27121|-0.13824||-0.05656||-0.05345|-0.03327|-0.02135|-0.02003|-0.01858|-0.0173|-0.01838|-0.34075|-0.12579|||11|4|3|8|10|187|324|301|271|257|268|278|16|1|2|1||||||||||||||||||||||0|||
2025-08-05 14:42:35|UC.D.MSFT.CASH.IP|926|2025-08-05 11:32:20|2025-08-05 14:42:30|53362|1559.6|10.92136|2025-08-04|0.01807|14|0.168197|13|-0.232558|20|2025-08-04|||||||||65.91915|64.46031|68.64833|81.62817|59.23709|15.47176|0.01807|3.10474|2.07232|3.01374|7.80183|2.24344|49.27968|64.72181|41.22048|25.0356|||||||||212|216|231|173|196|5507|2955|1899|2106|1684|2789|5979|59860|231|360|206|||||||||0.0224|0.03693|0.0144|0.00866|0.00834|0.03134|0.0153|0.01101|0.00894|0.00752|0.01026|0.0104|0.05624|0.05151|0.0093||||||||||-0.02683|-0.02035|-0.03177|-0.01086|-0.0262|-0.02527|-0.01786|-0.01438|-0.01011|-0.00853|-0.01126|-0.01098|-0.08128|-0.02897|-0.02418|-0.02418|129|45|51|136|76|246|359|356|340|333|321|358|63|34|17|8|||||||||||||||||||||||||
2025-08-05 14:42:36|SE.D.NKE.CASH.IP|637|2025-08-05 11:32:10|2025-08-05 14:42:30|7475|1425.9|7.73577|2025-08-04|2.69351|14|0.36266|8|-0.426667|8|2025-08-04|||||||||78.79697|95.66406||91.21741|88.12962|8.60473|2.69351|8.05055|11.54415|13.02932|15.76681|6.16051|78.70252|75.05666|71.46858|85.75056|||||||||67|20||49|199|3475|2099|1269|1535|1262|2039|4316|2620|97|266|232|||||||||0.12142|0.25753||0.10122|0.02674|0.05497|0.02845|0.0254|0.02468|0.01804|0.02001|0.02061|0.17948|0.0667|0.02666||||||||||-0.1059|-0.06664||-0.13088|-0.0789|-0.05534|-0.02899|-0.02237|-0.02023|-0.01801|-0.01814|-0.02062|-0.02673|-0.01334|-0.01333||75|46|68|42|164|338|299|243|246|254|293|14|4|7|7|||||||||||||||||||||||||
2025-08-05 14:42:37|SE.D.PFE.CASH.IP|1114|2025-08-05 11:32:30|2025-08-05 14:42:30|2467|21157.9|3.98926|2025-08-04|0.04232|17|0.299018|13|-0.383142|13|2025-08-04|||||||||25.07968|36.40603|0.05652|54.56861|33.36165|2.43395|0.04264|0.0424|0.04238|0.04232|1.9646|2.45056|52.53924|63.66523|79.18959|64.73449|||||||||805|738|2417|596|1791|19050|22118|30345|31442|36946|38338|103305|5742|2018|299|529|||||||||0.21286|||||0.07087|0.04266|0.04845|0.04237|0.04762|0.04234|0.05308|0.0565|0.06348|0.07056|0.05287|||||||||-0.05096||-0.04237|-0.04244|-0.04244|-0.06852|-0.04262|-0.04237|-0.04237|-0.04232|-0.04234|-0.04244|-0.05081||-0.0423|-0.04226|16|11|3|22|3|126|129|97|56|78|52|83|40|22|24|34|||||||||||||||||||||||||
2025-08-05 14:42:37|SE.D.PG.CASH.IP|621|2025-08-05 11:33:10|2025-08-05 14:42:30|15180|900.3|8.40519|2025-08-04|0.21888|22|0.471541|13|-0.556771|20|2025-08-04|||||||||58.50676|68.0869|96.983|66.78848|62.02942|10.18861|3.92653|7.11214|10.17245|13.44867|15.39831|6.7|54.7837|100|0.21888|100|||||||||7|6|17|179|217|1576|1247|992|766|1046|1025|2155|2972|2|532|78|||||||||0.03309|0.06716|0.05503|0.02657|0.11405|0.04088|0.0209|0.01486|0.01161|0.01176|0.01042|0.01288|0.25322||||||||||||-0.06822|-0.05141|-0.03189||-0.09403|-0.03263|-0.01964|-0.01356|-0.01183|-0.01198|-0.01033|-0.01413|-0.34476|-0.09277|-0.09939|-0.00663|127|81|33|6|21|158|333|296|256|268|273|314|11|3|1|1|||||||||||||||||||||||0|0|
2025-08-05 14:42:38|SH.D.UTX.CASH.IP|557|2025-08-05 11:33:00|2025-08-05 14:42:30|15664|388.9|13.16446|2025-08-04|10.70086|19|0.453327|10|-0.241454|20|2025-08-04|||||||||87.26339|75.52336|90.59833|90.05061|92.34834|30.40147|14.93106|13.01402|12.90754|21.14637|20.11049|10.70086|50.47771|100|||||||||||2|5|3|9|16|1352|689|661|597|555|609|1879|21779|20|||||||||||0.10992|0.27432|0.21645|0.09566|0.03182|0.02336|0.01589|0.01439|0.01231|0.01233|0.01371|0.01215|||||||||||||-0.09544|-0.14936|-0.09415|-0.02229|-0.01697|-0.03733|-0.02163|-0.01536|-0.01257|-0.01355|-0.01254|-0.015|-0.20974|-0.01274|||78|61|74|20|13|122|235|231|194|213|214|262|2|1|||||||||||||||||||||0|0|||
2025-08-05 14:42:39|SG.D.TRVUS.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:42:30|26396|336.2|15.62978|2025-08-04|25.94645|19|0.529059|13|-0.272898|13|2025-08-04||||||||||||||48.68162|48.55804|42.75067|43.16549|49.1376|55.29913|25.94645||||||||||||||||||416|320|267|305|187|192|723||||||||||||||||||0.08927|0.03015|0.02152|0.01782|0.02678|0.01647|0.02162||||||||||||||||||-0.07031|-0.03415|-0.04115|-0.03497|-0.02866|-0.02273|-0.01975|||||68|99|75|58|55|76|139|||||||||||||||||||||||||
2025-08-05 14:42:39|SH.D.UNH.CASH.IP|1049|2025-08-05 11:32:40|2025-08-05 14:42:30|24132|2539.6|8.99922|2025-08-04|1.93972|19|0.616016|9|-0.369515|13|2025-08-04|||||||||57.58555|42.45646|69.45254|44.57319|60.44095|16.74295|5.89656|10.05848|6.9605|16.65629|15.002|1.93972|60.7095|74.63392|94.59942|78.0182|||||||||398|564|200|430|978|8008|6183|4084|4828|3357|3192|4757|1652|189|57|129|||||||||0.05275|0.09958|0.0411|0.0327|0.03222|0.05815|0.03858|0.02706|0.02216|0.02491|0.02295|0.02273|0.09054|0.05043|0.04364|0.02255|||||||||-0.04767|-0.0702|-0.04802|-0.03813|-0.0374|-0.06099|-0.04528|-0.03517|-0.02914|-0.02977|-0.02242|-0.02742|-0.08563|-0.07739|-0.03021|-0.04359|146|144|134|146|149|270|326|270|318|283|274|316|61|63|37|50|||||||||||||||||||||||||
2025-08-05 14:42:40|SH.D.VZ.CASH.IP|590|2025-08-05 11:38:00|2025-08-05 14:42:30|4302|2466|2.90299|2025-08-04|0.02328|19|0.28103|13|-0.279785|8|2025-08-04|||||||||69.31163|78.58808|100|66.70557|50.01945|2.00555|0.02348|0.02337|0.02333|3.86858|0.0233|0.02328|75.06707|100|100||||||||||339|299|37|544|616|9752|4263|5419|7148|6878|6478|16356|417|6|48||||||||||0.03741|0.18687||0.09337||0.05022|0.02408|0.02337|0.02567|0.02915|0.02329|0.02716|||||||||||||-0.19828|-0.0233|-0.02335|-0.05133||-0.0361|-0.03284|-0.02695|-0.0311|-0.02914||-0.02328|-0.09325|-0.02332|-0.03495||13|14|6|12|6|152|187|84|59|52|48|73|8|3|2|||||||||||||||||||||||0||
2025-08-05 14:42:41|SH.D.VUS.CASH.IP|622|2025-08-05 11:30:00|2025-08-05 14:42:40|33615|1268.7|15.80513|2025-08-04|11.55187|19|0.480302|8|-0.260318|20|2025-08-04|||||||||83.47495|100|71.45286|60.05305|50.04403|17.0623|26.76928|26.7452|25.03911|15.19579|35.15631|11.55187|84.70399|100||100|||||||||167|34|190|240|649|3461|1792|1978|2114|2361|2105|5607|5041|17||28|||||||||0.33197|||0.04549||0.03759|0.01487|0.01197|0.01321|0.01327|0.00992|0.01041|0.08977|||||||||||||-0.00294|-0.00586|-0.02236|-0.0176|-0.04295|-0.02428|-0.02001|-0.01471|-0.02344|-0.02024|-0.01453|-0.26032|||-0.02045|6|7|7|25|2|106|232|191|172|132|205|243|13|1|3|||||||||||||0||||||||||||
2025-08-05 14:42:42|SH.D.WAG.CASH.IP|272|2025-08-05 13:30:00|2025-08-05 14:42:30|1169|3965.3|0.43978|2025-08-04|0.08575|13|0.085911|19|0||2025-08-04||||||||||||||0.08575||0.08584|0.08576|0.08584||0.0858||||||||||||||||||6737||37092|23900|43246||85264||||||||||||||||||||||||0.08591|||||||||||||||||||||||||||||5|4|1|1|2|||||||||||||||||||||||||
2025-08-05 14:42:43|SH.D.WMT.CASH.IP|719|2025-08-05 11:32:50|2025-08-05 14:42:40|9947|3117.5|8.92348|2025-08-04|0.90663|14|0.314306|13|-0.180759|20|2025-08-04|||||||||69.28155|72.77069|85.73897|75.0254|75.04071|6.15325|0.90663|2.36422|1.4671|2.95198|3.36023|1.21502|50.11693|87.51632|85.72146|75.02511|||||||||147|90|63|318|291|7483|4600|2679|3787|4381|3108|9216|12220|36|147|265|||||||||0.10163|0.02032|0.04069||0.02037|0.04153|0.02003|0.01474|0.01521|0.01561|0.01581|0.01572|0.05026|||0.12064|||||||||-0.07115|-0.07449|-0.02032|-0.01016|-0.06683|-0.03215|-0.01955|-0.01443|-0.0119|-0.01582|-0.01482|-0.01827|-0.07366|-0.01004|-0.01004|-0.0201|13|11|7|4|24|196|336|255|206|238|209|249|8|8|7|4|||||||||||||||||||||||||
2025-08-05 14:42:45|UB.D.GOOGUS.CASH.IP|893|2025-08-05 11:32:40|2025-08-05 14:42:40|19622|3491|7.30219|2025-08-04|0.01328|14|0.387577|13|-0.218454|13|2025-08-04|||||||||29.10621|59.32164|36.45343|48.5628|31.00908|6.54619|0.01328|0.28952|2.28907|0.59971|0.57628|0.56808|29.94234|55.5846|32.56587|50.02562|||||||||152|73|166|129|182|7832|3142|2348|1558|1990|2303|5994|21654|220|322|182|||||||||0.01552|0.01554|0.01698|0.01074|0.01183|0.04719|0.02277|0.01529|0.01178|0.01107|0.01241|0.01375|0.02375||0.07047|0.01536|||||||||-0.01478|-0.01142|-0.01844|-0.0209|-0.01697|-0.04161|-0.02453|-0.01559|-0.01266|-0.01186|-0.01135|-0.01431|-0.04373|-0.03586|-0.02765|-0.02766|172|172|151|171|113|276|359|358|351|339|353|357|87|18|40|16|||||||||||||||||||||||||
2025-08-05 14:42:45|UC.D.NFLX.CASH.IP|587|2025-08-05 11:32:40|2025-08-05 14:42:40|116313|238.5|4.8165|2025-08-04|18.78951|19|0.36217|13|-0.296696|13|2025-08-04|||||||||89.51226|94.69458|27.38713|88.59226|88.90439|24.78689|22.17739|33.97857|30.05674|33.38111|22.56599|18.78951|84.24184|83.34712|83.34329|42.95048|||||||||5|3|13|17|77|587|521|227|278|239|261|548|7084|155|47|47|||||||||0.04646|0.06293|0.03474|0.0273|0.02069|0.06011|0.0213|0.01871|0.01055|0.00796|0.00617|0.01426|0.04441||||||||||||-0.0269|-0.03658|-0.07751|-0.03075|-0.01119|-0.07601|-0.04443|-0.0514|-0.02322|-0.03134|-0.02038|-0.01694|-0.03113||-0.08704||333|320|44|35|9|154|163|118|110|87|111|160|38|6|12|7|||||||||||||||||||||||||
2025-08-05 14:42:46|UB.D.FB.CASH.IP|949|2025-08-05 11:32:40|2025-08-05 14:42:40|76945|1057.5|8.15686|2025-08-04|3.75713|14|0.336678|13|-0.238089|13|2025-08-04|||||||||79.27292|95.36807|74.06205|72.16083|51.07846|9.26854|3.75713|6.2205|12.16329|9.43282|13.1763|5.6403|47.33354|56.27725|48.0288|55.58931|||||||||117|47|252|209|187|4040|2198|2422|1126|1136|1326|2137|13188|194|103|249|||||||||0.01118|0.01097|0.01384|0.01101|0.00855|0.06023|0.02301|0.02125|0.01127|0.01382|0.01038|0.01255|0.01589|0.03859|0.01286|0.03374|||||||||-0.00976|-0.00923|-0.01988|-0.0157|-0.01391|-0.04811|-0.02938|-0.02419|-0.02022|-0.01943|-0.01745|-0.01654|-0.03472|-0.02398|-0.02347|-0.0268|241|151|104|140|96|239|324|340|264|266|274|303|74|32|25|36|||||||||||||||||||||||||
2025-08-05 14:42:47|UA.D.AMZN.CASH.IP|1056|2025-08-05 11:32:40|2025-08-05 14:42:40|21380|5535.7|9.58082|2025-08-04|0.00673|19|0.250058|13|-0.46456|13|2025-08-04|||||||||43.5282|42.43051|39.2031|31.11588|31.81602|13.8003|0.0117|0.011|0.00957|0.00897|0.00908|0.00673|31.63679|50.00956|44.2732|38.47852|||||||||722|879|1154|1602|940|17826|15276|10447|6397|3772|5476|11943|38239|677|617|319|||||||||0.01834|0.02348|0.02563|0.01966|0.0142|0.03919|0.03046|0.02439|0.01874|0.01445|0.01491|0.01572|0.01574|0.00943|0.01179|0.0157|||||||||-0.0204|-0.02659|-0.02491|-0.0243|-0.01507|-0.04191|-0.03163|-0.02292|-0.01899|-0.01378|-0.01435|-0.01678|-0.01323|-0.011|-0.01329|-0.0106|223|184|120|222|151|283|360|360|360|359|360|358|136|36|61|91|||||||||||||||||||||||||
2025-08-05 14:42:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:49|EC.D.ACCP.CASH.IP|659|2025-08-05 11:32:40|2025-08-05 14:42:40|4212|44.2|25.66741|2025-08-04|15.42919|7|0.234742|7|-0.186611|7|2025-08-04||||||||15.42919|21.74698|27.55316|44.87117|42.98829|41.55955|28.75957|27.10588|22.80935||||||||||||||||97|76|67|40|59|47|79|101|118||||||||||||||||0.04499|0.03359|0.03177|0.03054|0.03192|0.03546|0.02856|0.02585|0.03549||||||||||||||||-0.04336|-0.02845|-0.02765|-0.02737|-0.02872|-0.0252|-0.03298|-0.04399|-0.0252|||||||||247|198|178|136|128|130|174|144|79|||||||||||||||||||||||||
2025-08-05 14:42:50|SA.D.BABA.CASH.IP|789|2025-08-05 11:32:50|2025-08-05 14:42:40|11712|1470.5|9.53309|2025-08-04|4.35709|14|0.379299|13|-0.243841|13|2025-08-04|||||||||60.8482|75.69374|71.46002|61.80029|73.15643|12.36575|4.35709|9.92659|14.85155|18.04662|16.33635|8.50585|72.24682|89.48622|75.01699|70.75054|||||||||162|219|380|212|468|6070|2160|1484|1243|1320|1007|3267|963|172|80|396|||||||||0.03047|0.01813|0.04231||0.03855|0.04793|0.02321|0.01606|0.01674|0.01488|0.01311|0.01343|0.02894|0.08508||0.04397|||||||||-0.03327|-0.0302|-0.05359|-0.03514|-0.03243|-0.04337|-0.02513|-0.01879|-0.01548|-0.01559|-0.01333|-0.01381|-0.04823||-0.01699|-0.04663|51|37|21|34|67|203|324|293|209|233|239|212|36|19|8|41|||||||||||||||||||||||||
2025-08-05 14:42:50|SA.D.ACBUS.CASH.IP|288|2025-08-05 13:30:00|2025-08-05 14:42:30|450|971.5|4.42662|2025-08-04|0.21792|18|0.444444|13|-0.433839|18|2025-08-04||||||||||||||29.8979|36.98667|7.89485|0.21798|7.89334|0.21792|0.25354||||||||||||||||||2766|851|1767|6377|7801|9735|4786||||||||||||||||||0.30907|0.22016|0.21978||0.32775||0.21763||||||||||||||||||-0.21882|-0.21898||-0.21786|-0.21739|-0.43384||||||27|38|13|4|13|9|6|||||||||||||||||||||||||
2025-08-05 14:42:51|UA.D.CARUS.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:42:40|15801|361.3|34.40817|2025-08-04|27.83171|13|0.482561|13|-0.90321|13|2025-08-04||||||||||||||27.83171|45.56474|34.00216|50.94077|37.35994|63.49724|42.29808||||||||||||||||||1000|486|1079|670|839|652|1728||||||||||||||||||0.18124|0.1018|0.0706|0.05038|0.05546|0.03442|0.04475||||||||||||||||||-0.4401|-0.1225|-0.09083|-0.11875|-0.13081|-0.10201|-0.06031|||||33|108|68|63|105|153|173|||||||||||||||||||||||||
2025-08-05 14:42:51|ED.D.BAS.CASH.IP|771|2025-08-05 11:32:40|2025-08-05 14:42:40|4229|222.2|16.88818|2025-08-04|22.21759|7|0.071753|7|-0.142857|7|2025-08-04||||||||22.21759|31.47209|41.73319|37.98054|38.84148|41.06912|37.23152|40.28195|54.06894||||||||||||||||300|228|166|255|246|240|334|494|624||||||||||||||||0.03278|0.02712|0.0268|0.02646|0.02636|0.02382|0.0273|0.02735|0.02395||||||||||||||||-0.03514|-0.02808|-0.02485|-0.02842|-0.02455|-0.02507|-0.02699|-0.02657|-0.02394|||||||||266|194|199|137|152|134|129|154|74|||||||||||||||||||||||||
2025-08-05 14:42:52|ED.D.BMW.CASH.IP|715|2025-08-05 11:32:40|2025-08-05 14:42:40|8339|66.9|15.40867|2025-08-04|13.33081|7|0.146771|7|-0.195503|7|2025-08-04||||||||13.33081|31.49047|28.5028|34.84257|38.73594|35.94197|23.52386|38.39805|35.46554||||||||||||||||108|65|96|58|34|62|77|99|166||||||||||||||||0.0398|0.03104|0.03344|0.02687|0.02652|0.03004|0.03111|0.02766|0.02437||||||||||||||||-0.03643|-0.03177|-0.02994|-0.02737|-0.0299|-0.02426|-0.02822|-0.02691|-0.02435|||||||||256|178|144|135|124|142|149|172|79|||||||||||||||||||||||||
2025-08-05 14:42:52|UA.D.BNTXUS.CASH.IP|342|2025-08-05 11:32:40|2025-08-05 14:42:40|11041|175.7|20.89184|2025-08-04|4.33333|20|5.294118|8|-5.089793|8|2025-08-04|||||||||37.36897|49.15095|58.29301|58.26842|35.33673|21.22156|36.30494|36.90916|41.01826|37.73274|44.84533|14.42776|4.33333||||||||||||2|5|29|10|58|654|310|379|379|334|351|1002|62218||||||||||||0.33212|0.1501|0.07778|0.06111|0.04067|0.13382|0.06808|0.05873|0.06326|0.07675|0.06346|0.05815|||||||||||||-0.83531|-0.07102|-0.22697|-0.14362|-0.18573|-0.22464|-0.10538|-0.12792|-0.10868|-0.14923|-0.07726|-0.06916|-1.84495||||102|85|94|83|20|135|111|60|49|32|47|84|1|||||||||||||||||||||0||||
2025-08-05 14:42:53|SB.D.CCL.CASH.IP|634|2025-08-05 11:33:50|2025-08-05 14:42:50|2908|2879.2|10.44529|2025-08-04|0.0333|15|0.169262|10|-0.305188|13|2025-08-04|||||||||48.4723|66.75836|83.07491|83.84049|77.29895|14.34103|0.79101|0.0333|2.91697|1.99305|0.03357|0.03358|80.0606|75.03361|75.0589|50.10094|||||||||379|376|175|207|578|6220|10313|6624|3850|6300|6176|14734|180|577|129|487|||||||||0.06777|0.07615|0.05775|0.04193|0.0388|0.05556|0.04252|0.0397|0.03366|0.0336|0.03357|0.03364|||||||||||||-0.04656|-0.0451|-0.04882|-0.06354|-0.03733|-0.06361|-0.04969|-0.03477|-0.03562|-0.03555|-0.03356|-0.03357|-0.05888|-0.0784|-0.07843|-0.03364|31|21|59|68|44|182|264|175|104|102|96|88|10|4|4|2||||||||||||||||||||||||0|
2025-08-05 14:42:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:42:54|ED.D.DCX.CASH.IP|1046|2025-08-05 11:32:50|2025-08-05 14:42:50|4921|93.2|4.99113|2025-08-04|11.14028|7|0.142915|7|-0.315169|7|2025-08-04||||||||11.14028|16.25663|20.47578|28.13268|29.55592|27.41643|26.28112|22.93593|16.92844||||||||||||||||165|130|136|103|118|95|163|201|326||||||||||||||||0.03088|0.01995|0.01792|0.0161|0.01551|0.0141|0.01883|0.01975|0.01858||||||||||||||||-0.02788|-0.01849|-0.01711|-0.01689|-0.01719|-0.01452|-0.01695|-0.01613|-0.01832|||||||||342|308|308|281|281|292|297|288|136|||||||||||||||||||||||||
2025-08-05 14:42:55|ED.D.DHERGY.CASH.IP|231|2025-08-05 11:32:30|2025-08-05 14:42:50|2552|41.3|19.11713|2025-08-04|23.16174|8|0.468567|7|-0.468384|7|2025-08-04||||||||32.18449|23.16174|45.82169|49.2844|31.74298|39.13815|46.48507|35.19559|40.05238||||||||||||||||65|62|44|49|47|44|34|43|93||||||||||||||||0.08516|0.05495|0.06693|0.05199|0.05945|0.04928|0.05266|0.0386|0.03887||||||||||||||||-0.06499|-0.05217|-0.04369|-0.04379|-0.04894|-0.04702|-0.04714|-0.05075|-0.04585|||||||||131|78|59|65|60|87|56|74|40|||||||||||||||||||||||||
2025-08-05 14:42:56|SB.D.DAL.CASH.IP|547|2025-08-05 11:32:30|2025-08-05 14:42:50|5169|1154.9|7.73478|2025-08-04|4.60292|19|0.649351|8|-0.46611|13|2025-08-04|||||||||78.91192|100|90.07011|66.76264|64.81879|16.09543|9.32708|6.67846|10.46017|8.4332|9.93072|4.60292|50.16498|100|50.24743|100|||||||||104|7|159|245|267|2983|2019|1551|1450|2403|2065|4531|2035|0|200|13|||||||||0.33444||||0.01938|0.05812|0.03896|0.03058|0.03659|0.03082|0.02887|0.03586|0.21701||0.07612||||||||||-0.17544|||-0.09687|-0.02492|-0.05899|-0.03775|-0.03186|-0.02653|-0.02565|-0.02683|-0.02532|-0.14466|||-0.01903|14|8|10|18|17|150|291|256|211|238|202|262|20|1|2|2|||||||||||||||||||||||||
2025-08-05 14:42:56|ED.D.DBK.CASH.IP|815|2025-08-05 11:33:00|2025-08-05 14:42:50|2905|511|14.00815|2025-08-04|9.00511|7|0.123916|7|-0.121086|13|2025-08-04||||||||9.00511|14.42644|14.57846|18.65726|19.22765|21.61396|19.52334|15.80996|14.44165||||||||||||||||625|356|379|286|299|346|474|603|970||||||||||||||||0.03154|0.02402|0.02116|0.02407|0.02411|0.02407|0.02457|0.02219|0.01917||||||||||||||||-0.03499|-0.02446|-0.02091|-0.02408|-0.02149|-0.01871|-0.02745|-0.02477|-0.02094|||||||||301|250|213|161|151|176|200|190|104|||||||||||||||||||||||||
2025-08-05 14:42:57|ED.D.LHAG.CASH.IP|474|2025-08-05 11:33:30|2025-08-05 14:42:50|742.6|500|21.75878|2025-08-04|18.8201|7|0.266951|7|-0.272257|14|2025-08-04||||||||18.8201|28.90331|35.21034|43.61952|27.15926|19.75549|25.6586|33.6754|28.03316||||||||||||||||1597|749|494|780|528|432|953|854|1016||||||||||||||||0.06047|0.04373|0.04186|0.05676|0.03891|0.02693|0.03899|0.03266|0.04228||||||||||||||||-0.04783|-0.0403|-0.03251|-0.0315|-0.02693|-0.03919|-0.03254|-0.04532|-0.04347|||||||||192|104|91|78|59|71|121|110|50|||||||||||||||||||||||||
2025-08-05 14:42:57|SB.D.D.CASH.IP|420|2025-08-05 13:30:00|2025-08-05 14:42:50|6116|788.6|7.66861|2025-08-04|2.28253|19|0.182391|13|-0.280066|13|2025-08-04||||||||||||||21.97189|3.31055|8.32946|9.89704|7.67557|4.296|2.28253||||||||||||||||||2304|1809|2220|1367|1570|2131|3795||||||||||||||||||0.04357|0.02711|0.0257|0.02337|0.02415|0.02023|0.02212||||||||||||||||||-0.05072|-0.02651|-0.02294|-0.02202|-0.0232|-0.01886|-0.02249|||||96|305|277|243|209|187|265|||||||||||||||||||||||||
2025-08-05 14:42:58|EJ.D.DUFNSW.CASH.IP|194|2025-08-05 11:35:20|2025-08-05 14:42:40|4246|139.2|8.80036|2025-08-04|34.53896|10|0.382044|7|-0.238892|8|2025-08-04||||||||42.75275|44.5052|48.76248|34.53896|46.9229|43.79791|51.56471|48.23676|62.52697||||||||||||||||139|224|220|130|131|123|145|247|294||||||||||||||||0.08497|0.08612|0.04814|0.04789|0.07182|0.04795||0.05872|||||||||||||||||-0.07795|-0.07341|-0.06024|-0.04808|-0.04787|-0.04786|-0.04802|-0.05512|-0.0479|||||||||75|45|39|29|32|32|33|83|16|||||||||||||||||||||||||
2025-08-05 14:42:59|SB.D.EQR.CASH.IP|363|2025-08-05 13:30:00|2025-08-05 14:42:50||665.9|10.1066|2025-08-04|25.53441|19|0.790323|13|-0.380108|13|2025-08-04||||||||||||||27.3637|30.44551|38.56946|36.93327|47.13738|42.25495|25.53441||||||||||||||||||859|1358|798|688|620|1312|2452||||||||||||||||||0.09687|0.0441|0.03648|0.02755|0.0252|0.02913|0.02796||||||||||||||||||-0.06859|-0.04146|-0.03061|-0.02926|-0.0325|-0.0245|-0.03353|||||92|168|148|122|138|135|200|||||||||||||||||||||||||
2025-08-05 14:43:00|UB.D.EXPE.CASH.IP|335|2025-08-05 13:30:00|2025-08-05 14:42:50|18230|410.3|27.24629|2025-08-04|31.09598|19|0.443471|13|-0.164528|13|2025-08-04||||||||||||||42.66953|42.04689|37.82237|43.70869|45.11928|40.60052|31.09598||||||||||||||||||859|451|386|627|442|317|1034||||||||||||||||||0.0675|0.04372|0.0364|0.02782|0.01885|0.02402|0.01765||||||||||||||||||-0.04612|-0.04295|-0.03788|-0.03725|-0.03678|-0.03097|-0.03369|||||80|143|106|55|91|111|190|||||||||||||||||||||||||
2025-08-05 14:43:00|SC.D.FRT.CASH.IP|289|2025-08-05 13:30:00|2025-08-05 14:43:00|9226|97.9|27.06525|2025-08-04|23.10794|19|1.105157|13|-0.131062|17|2025-08-04||||||||||||||38.00768|47.48022|40.04401|48.24796|33.01359|29.94045|23.10794||||||||||||||||||669|318|304|429|271|328|640||||||||||||||||||0.17425|0.03446|0.02678|0.01579|0.02288|0.0256|0.02275||||||||||||||||||-0.05506|-0.03369|-0.01747|-0.02136|-0.03584|-0.02244|-0.02249|||||37|116|100|112|88|97|169|||||||||||||||||||||||||
2025-08-05 14:43:01|SC.D.F.CASH.IP|722|2025-08-05 11:33:40|2025-08-05 14:43:00|1092|9230.3|1.1465|2025-08-04|0.09127|16|0.367985|13|-0.092336|8|2025-08-04|||||||||33.46444||25.0691|0.09219|50.04603|3.59864|0.09174|4.25423|0.09127|0.09137|11.19229|0.09134|33.45527||||||||||||5834||2052|11320|27877|76922|55522|77052|87935|73752|75551|133740|966||||||||||||0.09229|||0.09225||0.17025|||0.09091|0.09153||0.09149|||||||||||||-0.09228||-0.09217||-0.092|-0.09159|-0.09132||||-0.09116||||||12|4|3|10|57|37|24|22|16|9|10|3|||||||||||||||||||||||||
2025-08-05 14:43:02|SC.D.GMUS.CASH.IP|451|2025-08-05 11:33:40|2025-08-05 14:43:00|5237|1327.8|3.37184|2025-08-04|0.68421|20|0.864553|8|-0.43693|8|2025-08-04|||||||||56.09296|50.22443|98.05413|100|50.17992|5.20813|7.22147|8.93399|10.43913|11.70974|9.04201|1.88249|0.68421|100||100|||||||||0|36|8|0|262|4666|2598|2082|2191|1530|2100|4831|26247|13||0|||||||||0.57609|0.36067|0.76575|0.17172|0.34849|0.06434|0.03215|0.02453|0.02527|0.02184|0.02475|0.02291|||||||||||||-0.13915|-0.10768|-0.0692|-0.14309||-0.05095|-0.03555|-0.0267|-0.025|-0.02218|-0.02332|-0.02598|-0.37908||||36|6|51|9|4|156|292|202|192|154|133|161|2|1|2|||||||||||||||||||||||||
2025-08-05 14:43:03|UB.D.GILD.CASH.IP|595|2025-08-05 11:32:50|2025-08-05 14:43:00|11353|405.4|31.302|2025-08-04|4.19948|15|1.067961|21|-0.460503|8|2025-08-04|||||||||25.1638|59.51281|21.44429|60.29905|68.97406|8.7165|8.23111|4.19948|5.66471|12.92378|4.69725|6.0427|60.32208|100|100||||||||||6|1|4|9|0|485|545|739|540|823|479|2079|300781|18|7||||||||||0.09786|0.0622|0.08734|0.02655|0.03583|0.04022|0.02567|0.02416|0.01595|0.01568|0.01556|0.0203||1.06796|||||||||||-0.10742|-0.05599|-0.05211|-0.0619|-0.03891|-0.04177|-0.02473|-0.01813|-0.01551|-0.016|-0.01569|-0.0157|-0.12755|-0.06981|||195|174|106|5|48|116|232|240|195|217|214|249|5|2|1||||||||||||||||||||||0|||
2025-08-05 14:43:04|SC.D.HLTUS.CASH.IP|301|2025-08-05 13:30:00|2025-08-05 14:43:00|25770|324.7|20.67679|2025-08-04|34.17715|19|0.149185|14|-0.194709|14|2025-08-04||||||||||||||50.94059|44.09986|61.37843|64.97373|55.74927|50.02983|34.17715||||||||||||||||||340|575|466|301|260|451|851||||||||||||||||||0.03619|0.03994|0.0153|0.00784|0.00945|0.01196|0.01921||||||||||||||||||-0.01447|-0.05074|-0.05514|-0.02966|-0.03319|-0.02159|-0.01785|||||69|100|75|97|70|86|123|||||||||||||||||||||||||
2025-08-05 14:43:05|SD.D.JKSUS.CASH.IP|161|2025-08-05 13:30:00|2025-08-05 14:43:00|2163|166.7|26.27049|2025-08-04|21.23838|18|0.643087|13|-0.911577|13|2025-08-04||||||||||||||47.98154|23.30468|32.21998|35.30068|25.16405|21.23838|27.58806||||||||||||||||||1401|522|173|246|655|386|1070||||||||||||||||||0.18432|0.05782|0.05389|0.07737|0.0647|0.07496|0.06221||||||||||||||||||-0.359|-0.1755|-0.05393|-0.07944|-0.18459|-0.10756|-0.08668|||||21|26|25|37|20|38|91|||||||||||||||||||||||||
2025-08-05 14:43:06|SD.D.JMIAUS.CASH.IP|389|2025-08-05 13:30:00|2025-08-05 14:43:00|499|3567.1|5.34229|2025-08-04|0.20675|17|0.881057|13|-0.638298|13|2025-08-04||||||||||||||20.35687|2.31484|2.28787|0.20692|0.20675|0.20757|0.20735||||||||||||||||||4152|5162|8204|6026|10816|6909|8189||||||||||||||||||0.3681|0.26333|0.22819|0.20704|0.20661|0.2079|||||||||||||||||||-0.24639|-0.27852|-0.20834|-0.20747|-0.30907|-0.20661|-0.20704|||||65|95|48|28|18|13|22|||||||||||||||||||||||||
2025-08-05 14:43:06|EG.D.KPN.CASH.IP|361|2025-08-05 11:32:50|2025-08-05 14:43:00|399.4|662.8|14.42605|2025-08-04|7.4315|15|0.150943|7|-0.07532|7|2025-08-04||||||||21.13091|21.46109|42.32888|42.39201|45.7322|50.01597|25.73542|19.37746|7.4315||||||||||||||||533|836|449|377|303|264|412|630|764||||||||||||||||0.03802|0.02506|0.02504|0.02865|0.02509|0.02509|0.02505|0.02507|0.02502||||||||||||||||-0.03701|-0.03189|-0.02504|-0.02506|-0.02508|-0.02508|-0.02507|-0.02503|-0.02502|||||||||147|84|78|59|35|44|70|62|27|||||||||||||||||||||||||
2025-08-05 14:43:07|SD.D.LMT.CASH.IP|530|2025-08-05 11:31:00|2025-08-05 14:43:00||343.9|18.7255|2025-08-04|25.6022|20|0.360805|14|-0.86858|20|2025-08-04|||||||||100|100||70.20668|94.45567|49.17504|58.35199|67.77024|70.18495|64.36781|61.82457|34.77399|25.6022|100|100|100|||||||||45|0||91|11|770|554|423|424|495|340|611|1302|64|14|17|||||||||0.00712|||0.2267|0.01193|0.03304|0.0283|0.02118|0.01686|0.0139|0.01959|0.01431|||||||||||||-0.14231|||-0.17666|-0.12133|-0.06971|-0.06918|-0.04287|-0.03484|-0.03299|-0.02206|-0.01696|-0.7271|-0.33873|-0.03308|-0.03308|6|2|10|18|108|175|155|124|129|144|236|4|6|1|2|||||||||||||||||||||||0|0|
2025-08-05 14:43:08|EC.D.MCA.CASH.IP|1038|2025-08-05 11:32:50|2025-08-05 14:43:00|45710|17|9.54887|2025-08-04|4.06884|7|0.206612|7|-0.184262|7|2025-08-04||||||||4.06884|7.86736|15.78837|26.20343|26.40592|21.94559|14.76085|11.79939|11.48722||||||||||||||||24|12|11|9|10|16|16|17|17||||||||||||||||0.03379|0.01833|0.01932|0.01778|0.01449|0.0187|0.01705|0.01671|0.01689||||||||||||||||-0.02967|-0.01935|-0.01737|-0.01683|-0.01512|-0.01674|-0.01684|-0.01513|-0.0147|||||||||346|293|317|294|269|269|278|263|122|||||||||||||||||||||||||
2025-08-05 14:43:09|UC.D.MRNAUS.CASH.IP|577|2025-08-05 11:32:50|2025-08-05 14:43:00|2771|1035.1|5.61413|2025-08-04|3.05032|19|0.892857|13|-0.52687|13|2025-08-04|||||||||61.29213|43.08613|64.83787|77.82934|50.14052|5.4255|4.22821|4.16816|6.53461|4.35748|3.7712|3.05032|57.31435|80.11577|100|80.05793|||||||||248|803|193|483|327|3929|1871|2119|1896|1976|2209|5098|56784|277|0|55|||||||||0.14227||0.03561|0.16058|0.14276|0.11979|0.08348|0.06498|0.04086|0.05417|0.05695|0.06165||||0.43636|||||||||-0.17739|-0.22829|-0.24882|-0.11403|-0.1496|-0.11043|-0.06695|-0.05973|-0.05103|-0.06196|-0.06222|-0.04901|-0.25407|-0.18056|||36|14|17|18|16|169|240|194|154|139|134|166|14|5|1|5|||||||||||||||||||||||||
2025-08-05 14:43:09|EJ.D.NESN.CASH.IP|1034|2025-08-05 11:33:00|2025-08-05 14:43:00|7214|385.4|14.90903|2025-08-04|5.79456|7|0.327822|7|-0.583049|7|2025-08-04||||||||5.79456|17.31163|25.46917|28.3385|28.77148|15.83093|17.21666|14.74875|16.96391||||||||||||||||714|411|235|292|331|299|418|519|807||||||||||||||||0.04013|0.02154|0.0171|0.01641|0.01725|0.01698|0.02161|0.01691|0.01931||||||||||||||||-0.04023|-0.0198|-0.01523|-0.01446|-0.0145|-0.01574|-0.01929|-0.0165|-0.01483|||||||||312|266|220|173|153|196|250|224|59|||||||||||||||||||||||||
2025-08-05 14:43:10|SE.D.NIOUS.CASH.IP|739|2025-08-05 11:35:10|2025-08-05 14:43:10|452|19058.8|2.7944|2025-08-04|0.21216|14|0.630252|13|-0.826446|13|2025-08-04|||||||||52.46796|62.57601|33.46774|81.85475|66.73395|12.82719|0.21216|3.78|7.34445|0.21529|0.2165|9.28832|74.33527|61.63836|47.48222|16.84689|||||||||6642|7198|11874|7859|19858|118145|257054|222102|267167|239553|231715|335833|3329|5555|2152|1282||||||||||||||0.24588||0.21568||0.21552||0.21739|0.21645|0.21668|0.21645||||||||||-0.21961|-0.20259|-0.20137|-0.20105|-0.20126|-0.28711|-0.23825|-0.28782|-0.21786||-0.21552|-0.21692|-0.21616|-0.21622|-0.21598||21|8|9|22|21|87|31|28|14|14|10|11|35|13|19|6|||||||||||||||||||||||||
2025-08-05 14:43:11|EJ.D.NOV.CASH.IP|1001|2025-08-05 11:32:50|2025-08-05 14:43:10|9549|252.4|11.50237|2025-08-04|3.09675|7|0.375657|7|-0.33319|7|2025-08-04||||||||3.09675|10.64205|20.27383|17.44421|20.57293|10.98329|7.3831|11.2726|10.4901||||||||||||||||551|256|234|239|189|280|354|355|532||||||||||||||||0.04153|0.01883|0.01662|0.01489|0.01556|0.01594|0.01972|0.01814|0.01742||||||||||||||||-0.03462|-0.01766|-0.01529|-0.01408|-0.01225|-0.01623|-0.02055|-0.01466|-0.01646|||||||||326|273|232|218|214|237|285|302|105|||||||||||||||||||||||||
2025-08-05 14:43:12|KA.D.OCDO.CASH.IP|350|2025-08-05 11:32:50|2025-08-05 14:43:00|341.8|676.5|15.76644|2025-08-04|22.86388|10|0.947433|7|-1.504664|7|2025-08-04||||||||50.79228|44.94967|41.62481|22.86388|35.15369|33.44354|28.97657|28.13046|25.12529||||||||||||||||1048|588|1000|648|438|628|3896|1053|2187||||||||||||||||0.12734|0.08646|0.07282|0.06431|0.04403|0.13133|0.06893|0.08669|0.05773||||||||||||||||-0.17004|-0.09742|-0.08419|-0.0729|-0.11704|-0.06799|-0.03308|-0.0808|-0.04326|||||||||85|67|53|22|20|18|52|50|32|||||||||||||||||||||||||
2025-08-05 14:43:12|UC.D.ORLY.CASH.IP|407|2025-08-05 13:30:00|2025-08-05 14:43:10||922.3|12.33096|2025-08-04|14.41885|14|0.151301|13|-0.14052|13|2025-08-04||||||||||||||17.56602|14.41885|21.4071|17.99753|21.51408|21.85344|15.5527||||||||||||||||||1719|1452|946|825|1356|964|2717||||||||||||||||||0.04337|0.03603|0.02591|0.01892|0.0202|0.01944|0.022||||||||||||||||||-0.04858|-0.02975|-0.02903|-0.02445|-0.02241|-0.01766|-0.01758|||||103|202|192|156|163|165|219|||||||||||||||||||||||||
2025-08-05 14:43:13|SE.D.PLTRUS.CASH.IP|1142|2025-08-05 11:33:00|2025-08-05 14:43:10|17309|20930.4|2.40596|2025-08-04|0.0132|19|5.498112|20|-2.270237|20|2025-08-04|||||||||34.53571|53.40569|55.3509|27.09798|25.14455|5.41857|0.0218|0.01916|0.01599|0.01618|0.57037|0.0132|1.54045|2.15129|7.27195|14.47121|||||||||596|457|598|1076|932|14793|9746|8360|8712|5687|6869|14477|23264|7079|1887|1787|||||||||0.0205|0.01822|0.01905|0.02043|0.01659|0.05462|0.03813|0.02722|0.0227|0.02232|0.01882|0.0246|0.18779|0.07948|0.02545|0.02103|||||||||-0.02112|-0.02139|-0.01988|-0.02158|-0.01802|-0.05545|-0.04072|-0.03233|-0.02377|-0.02168|-0.02135|-0.02777|-0.15581|-0.08861|-0.0311|-0.02255|229|163|141|218|223|334|360|359|359|359|359|360|353|340|318|270|||||||||||||||||||||||||
2025-08-05 14:43:14|UC.D.PYPLVUS.CASH.IP|643|2025-08-05 11:33:10|2025-08-05 14:43:10|6770|2024.2|8.12198|2025-08-04|3.29444|19|0.307692|13|-0.336799|13|2025-08-04|||||||||64.12422|85.43753|61.35015|69.61305|67.781|4.91435|4.42814|6.20327|9.436|10.42464|11.27862|3.29444|60.15094|80.01467|75.03792|50.13587|||||||||199|96|145|299|225|4177|2059|1373|1295|1216|1511|3348|146|147|140|666|||||||||0.04428|0.03315||0.0739|0.01476|0.05458|0.02751|0.02173|0.022|0.02195|0.01796|0.02393|||0.05873||||||||||-0.03752|-0.04495|-0.05433|-0.05438|-0.02706|-0.0545|-0.03409|-0.02176|-0.01958|-0.02053|-0.02012|-0.02073|-0.05866||-0.088|-0.0953|64|48|31|46|31|185|318|275|223|221|222|244|15|5|12|4|||||||||||||||||||||||||
2025-08-05 14:43:15|UC.D.PTONUS.CASH.IP|389|2025-08-05 11:40:40|2025-08-05 14:43:10|700|6719.5|2.46355|2025-08-04|0.89286|10|0.888889|13|-0.882353|13|2025-08-04|||||||||75.28739|20.29837|0.89286|35.99067|12.03531|11.60328|1.29781|8.74646|9.35876|6.52067|5.38994|15.63196|60.67969|50.17944|50.14358||||||||||268|185|301|501|2133|3144|5806|9371|8682|9831|13644|23084|325|880|540||||||||||0.26996||0.29851|0.19856|0.2971|0.25059|0.1497|0.17452|0.17885|0.18364|0.17089|0.14466|||||||||||||-0.15083|||-0.14881||-0.20885|-0.16953|-0.15225|-0.18596|-0.19107|-0.19451|-0.15869|||||12|5|1|28|17|114|87|58|65|47|38|58|5|4|4|||||||||||0||||||||||||||
2025-08-05 14:43:16|KA.D.RIO.CASH.IP|927|2025-08-05 11:33:10|2025-08-05 14:43:10|4493|548.9|13.71643|2025-08-04|16.94731|7|0.122727|13|-0.088938|7|2025-08-04||||||||16.94731|23.23274|19.33625|34.68895|33.10719|28.47435|20.90949|24.9059|26.06349||||||||||||||||147|223|114|193|266|148|254|280|272||||||||||||||||0.02412|0.01667|0.01831|0.01999|0.01821|0.01969|0.02476|0.01714|0.0138||||||||||||||||-0.02176|-0.01722|-0.01552|-0.01921|-0.01415|-0.01565|-0.01801|-0.01506|-0.01364|||||||||260|224|176|124|139|130|201|233|119|||||||||||||||||||||||||
2025-08-05 14:43:16|EJ.D.ROG.CASH.IP|762|2025-08-05 11:33:00|2025-08-05 14:43:10|25490|96.3|9.20822|2025-08-04|8.3694|15|0.639744|7|-0.239521|7|2025-08-04||||||||10.40777|25.63474|25.58716|32.03123|44.31006|28.35174|24.68042|18.21589|8.3694||||||||||||||||299|136|103|114|96|161|177|161|176||||||||||||||||0.07013|0.04201|0.03952|0.03971|0.04752|0.03946|0.04179|0.04305|0.03935||||||||||||||||-0.06599|-0.03947|-0.03952|-0.05455|-0.03959|-0.04336|-0.04104|-0.04301||||||||||251|125|90|75|70|113|142|110|24|||||||||||||||||||||||||
2025-08-05 14:43:17|KA.D.RR.CASH.IP|994|2025-08-05 11:32:50|2025-08-05 14:43:10|1074|840.7|4.25548|2025-08-04|9.13557|15|0.187705|7|-0.375059|7|2025-08-04||||||||16.369|36.40554|21.87699|30.70456|13.37538|37.81054|33.07306|15.53643|9.13557||||||||||||||||1452|1555|1763|1572|1558|1301|4069|2255|7337||||||||||||||||0.064|0.04611|0.05154|0.04584|0.04591|0.04605|0.04951|0.0518|0.04608||||||||||||||||-0.0656|-0.04607|-0.04583|-0.04583|-0.04584|-0.04599|-0.05208|-0.05021|-0.04602|||||||||184|110|87|75|60|90|112|71|33|||||||||||||||||||||||||
2025-08-05 14:43:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:43:19|ED.D.SAPG.CASH.IP|753|2025-08-05 11:33:10|2025-08-05 14:43:10|24695|250.9|10.77789|2025-08-04|3.02151|15|0.14245|7|-0.142103|7|2025-08-04||||||||12.17504|18.25463|26.72156|24.21223|15.11334|18.53827|7.37587|6.86129|3.02151||||||||||||||||251|195|141|144|326|195|344|513|778||||||||||||||||0.03329|0.02267|0.02184|0.02033|0.02191|0.02168|0.02453|0.02759|0.02048||||||||||||||||-0.02898|-0.02273|-0.02154|-0.0211|-0.02033|-0.02128|-0.03045|-0.02304|-0.02432|||||||||280|181|191|124|106|108|204|234|100|||||||||||||||||||||||||
2025-08-05 14:43:19|SG.D.SAP.CASH.IP|440|2025-08-05 13:30:00|2025-08-05 14:43:10|28519|98.4|0.28718|2025-08-04|9.41411|13|0.18775|14|-0.148232|15|2025-08-04||||||||||||||9.41411|16.39203|46.5503|74.40262|85.02706|86.31631|52.42053||||||||||||||||||63|19|55|21|32|8|143||||||||||||||||||0.02002|0.01678|0.01859|0.02002|0.05642|0.0155|0.01912||||||||||||||||||-0.02259|-0.01975|-0.01787|-0.04679|-0.08104|-0.01814|-0.0219|||||171|355|258|39|40|73|105|||||||||||||||||||||||||
2025-08-05 14:43:20|ED.D.SIEGn.CASH.IP|782|2025-08-05 11:33:00|2025-08-05 14:43:10|21905|204.9|12.55491|2025-08-04|6.27513|15|0.11685|7|-0.279851|7|2025-08-04||||||||9.12656|22.09637|29.08326|27.68376|35.04671|30.79282|19.18467|18.33482|6.27513||||||||||||||||443|205|224|278|161|158|313|331|577||||||||||||||||0.04176|0.02741|0.02744|0.03124|0.02722|0.02529|0.02914|0.02727|0.0254||||||||||||||||-0.03841|-0.02828|-0.02666|-0.02676|-0.02511|-0.02399|-0.0301|-0.02611|-0.02553|||||||||286|222|234|188|197|195|214|213|96|||||||||||||||||||||||||
2025-08-05 14:43:21|EC.D.GLEFP.CASH.IP|636|2025-08-05 11:33:00|2025-08-05 14:43:10|5494|136.1|20.30781|2025-08-04|17.28925|7|0.183891|7|-0.21978|7|2025-08-04||||||||17.28925|24.77744|41.00067|33.36544|36.8207|39.23064|32.0628|27.45197|29.44109||||||||||||||||193|125|150|94|70|113|139|110|146||||||||||||||||0.0587|0.04221|0.03657|0.04089|0.03957|0.03862|0.04367|0.03642|0.05477||||||||||||||||-0.04548|-0.04527|-0.04469|-0.04503|-0.04433|-0.03647|-0.03864|-0.04218|-0.05468|||||||||232|190|144|123|106|125|128|124|51|||||||||||||||||||||||||
2025-08-05 14:43:22|UD.D.TSLA.CASH.IP|1132|2025-08-05 11:33:00|2025-08-05 14:43:20|30674|5107.6|8.7706|2025-08-04|0.0132|19|0.399345|10|-0.530081|10|2025-08-04|||||||||31.49999|42.53194|17.0281|17.93363|13.49243|6.26455|0.02093|0.01794|0.015|0.01738|0.01368|0.0132|22.96004|32.05958|46.59203|37.13265|||||||||821|423|2082|1609|1237|11499|17301|10159|7288|5220|5698|8417|14197|530|283|420|||||||||0.01863|0.01217|0.03935|0.0222|0.01651|0.05086|0.04411|0.03358|0.02655|0.02417|0.0202|0.02453|0.0252|0.01745|0.02424|0.01553|||||||||-0.01936|-0.01251|-0.03745|-0.03127|-0.0179|-0.05298|-0.049|-0.03116|-0.02933|-0.02666|-0.02044|-0.02166|-0.02352|-0.01222|-0.01059|-0.01115|197|207|318|285|260|337|360|360|360|360|360|360|192|128|73|97|||||||||||||||||||||||||
2025-08-05 14:43:22|EC.D.FP.CASH.IP|951|2025-08-05 11:33:00|2025-08-05 14:43:20|5182|172.8|6.95796|2025-08-04|9.93407|14|0.097504|7|-0.116595|13|2025-08-04||||||||15.87262|15.8861|20.48566|22.33123|26.00032|29.74627|18.24295|9.93407|15.40336||||||||||||||||198|178|206|146|195|133|215|264|282||||||||||||||||0.02865|0.0238|0.02195|0.02057|0.02073|0.01944|0.02542|0.02647|0.02261||||||||||||||||-0.0288|-0.02284|-0.0235|-0.02234|-0.02308|-0.02466|-0.02663|-0.02417|-0.02115|||||||||265|208|171|121|127|148|225|232|91|||||||||||||||||||||||||
2025-08-05 14:43:23|SH.D.UBERUS.CASH.IP|793|2025-08-05 11:33:00|2025-08-05 14:43:20|8943|5078.6|5.45307|2025-08-04|4.1171|14|0.456621|10|-0.409743|8|2025-08-04|||||||||94.72113|88.10853|88.90409|73.40092|54.85972|11.87202|4.1171|7.09383|7.82975|8.05282|5.33762|4.13395|59.14073|86.39957|48.96009|66.73725|||||||||44|29|177|335|833|6551|4409|3549|2624|2617|3322|9085|2984|266|695|173|||||||||0.11534|0.13912|0.06795|0.11651|0.07952|0.05448|0.02977|0.02403|0.01832|0.02097|0.02038|0.01774|0.11299|0.14689|0.12082|0.15193|||||||||-0.09791|-0.03847|-0.02659|-0.1273|-0.07143|-0.05701|-0.02599|-0.01903|-0.01823|-0.01729|-0.01908|-0.01788|-0.02903|-0.10715|-0.04177|-0.06101|151|42|54|30|42|220|342|311|256|224|282|267|22|22|45|15|||||||||||||||||||||||||
2025-08-05 14:43:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:43:24|KA.D.ULVR.CASH.IP|757|2025-08-05 11:33:10|2025-08-05 14:43:20|4507|384.8|14.14882|2025-08-04|13.45355|14|0.066622|7|-0.132626|7|2025-08-04||||||||16.70291|27.70653|19.31019|27.79541|34.39231|45.63114|21.79486|13.45355|31.76332||||||||||||||||659|215|167|40018|162|165|449|622|607||||||||||||||||0.02998|0.02422|0.0246|0.02215|0.02216|0.02216|0.02593|0.02714|0.02221||||||||||||||||-0.03166|-0.02592|-0.02213|-0.02214|-0.02216|-0.02215|-0.03198|-0.02378|-0.02222|||||||||210|112|83|54|64|57|147|134|63|||||||||||||||||||||||||
2025-08-05 14:43:25|SH.D.UPS.CASH.IP|438|2025-08-05 13:30:00|2025-08-05 14:43:20|8541|2325|4.83846|2025-08-04|3.36668|14|0.210158|13|-0.175644|13|2025-08-04||||||||||||||7.31273|3.36668|4.57582|17.62197|16.68897|13.92075|5.22506||||||||||||||||||5511|3077|2400|1690|1981|1664|3503||||||||||||||||||0.04693|0.03016|0.02395|0.02151|0.01744|0.0177|0.01689||||||||||||||||||-0.04243|-0.03524|-0.02281|-0.02093|-0.01881|-0.01814|-0.0199|||||152|330|286|233|228|223|288|||||||||||||||||||||||||
2025-08-05 14:43:27|UD.D.VRMUS.CASH.IP|12|2025-08-05 13:30:00|2025-08-05 14:41:10||0|34.42628|2025-08-04|19.85616|19|0.995025|19|-5.553457|15|2025-08-04||||||||||||||41.35486|85.41667|68.26821|71.2008|80.37936|72.90235|19.85616||||||||||||||||||0|0|0|0|0|11|0|||||||||||||||||||||0.37526|0.43269|0.36931|0.59845||||||||||||||||||||-2.94445|-1.34783|-0.45898|-0.49904|-0.85258|||||4|6|6|30|15|18|18|||||||||||||||||||||||||
2025-08-05 14:43:28|SB.D.DIS.CASH.IP|670|2025-08-05 11:33:30|2025-08-05 14:43:20|11756|2964.9|7.0529|2025-08-04|5.49218|14|1.217391|8|-0.737142|20|2025-08-04|||||||||49.52506|89.31196|92.02222|72.28473|55.98358|21.84118|5.49218|10.17114|18.20111|15.70213|18.15261|6.26361|58.0639|94.13046|75.05645|78.6222|||||||||52|14|30|124|221|3740|2040|1564|1102|1435|1768|3960|3091|263|155|180|||||||||0.16492|0.24579|0.24293|0.0767|0.13158|0.04823|0.02168|0.01673|0.01245|0.01297|0.01203|0.01381|0.099|0.12842|0.10885|0.1895|||||||||-0.0985|-0.06834|-0.05123|-0.05335|-0.0543|-0.04402|-0.02329|-0.01807|-0.01224|-0.01418|-0.01591|-0.01523|-0.4733|-0.04461|-0.01671|-0.00836|65|28|25|36|34|202|293|276|220|204|204|288|19|17|8|14|||||||||||||||||||||||||
2025-08-05 14:43:29|SH.D.WFC.CASH.IP|590|2025-08-05 11:34:00|2025-08-05 14:43:20|7620|2058.9|2.57497|2025-08-04|0.78252|17|0.423566|8|-0.244562|23|2025-08-04|||||||||67.5088|81.93319|77.87155|76.99896|66.74349|11.40443|1.44002|0.93129|1.66906|0.78252|4.16218|1.26802|62.54834|66.74834|71.48569|71.51705|||||||||46|48|48|87|703|3688|3710|4684|3992|1952|2012|6660|18759|161|43|83|||||||||0.42357||0.01277|0.12804|0.12821|0.03863|0.02431|0.02082|0.01981|0.01567|0.01535|0.0177|0.18972||0.09014|0.25806|||||||||-0.01278|-0.11483|-0.05103|-0.03838|-0.01282|-0.046|-0.02512|-0.02201|-0.01869|-0.01668|-0.01426|-0.01636||-0.14166||-0.23814|9|11|18|13|6|194|351|327|302|260|241|239|8|3|7|7|||||||||||||||||||||||||
2025-08-05 14:43:29|UD.D.WYNN.CASH.IP|286|2025-08-05 13:30:00|2025-08-05 14:43:20|10654|291.8|23.5427|2025-08-04|30.31009|19|0.262271|19|-0.270952|19|2025-08-04||||||||||||||40.25234|31.75876|49.39255|58.96617|52.95517|50.80282|30.31009||||||||||||||||||1247|293|659|222|276|651|1272||||||||||||||||||0.10522|0.03714|0.0391|0.02156|0.03784|0.02431|0.03635||||||||||||||||||-0.07547|-0.05451|-0.04767|-0.02684|-0.04084|-0.0359|-0.03314|||||35|117|148|129|104|136|195|||||||||||||||||||||||||
2025-08-05 14:43:30|UD.D.ZMUS.CASH.IP|312|2025-08-05 11:46:40|2025-08-05 14:43:30|7211|306.5|14.47081|2025-08-04|0.05552|20|0.196353|13|-0.448682|9|2025-08-04|||||||||100|100||50.27422|50.09114|11.12668|13.44491|18.50392|18.69675|17.99608|26.79308|15.36331|0.05552|0.52778|||||||||||144|57||120|50|441|549|370|352|416|463|1156|310942|22||||||||||||||||0.05593|0.03039|0.02067|0.01887|0.01869|0.02192|0.01851||||||||||||||-0.44868||||-0.06003|-0.02867|-0.02747|-0.02154|-0.02051|-0.0206|-0.02347||-0.18023|||2|3|2|2|91|194|157|150|128|127|176|1|1||||||||||||||||||||||0|||
2025-08-05 14:43:31|EJ.D.ZURZ.CASH.IP|561|2025-08-05 11:33:10|2025-08-05 14:43:30|56810|34.9|14.99687|2025-08-04|17.95004|7|0.29401|7|-0.329912|7|2025-08-04||||||||17.95004|25.35753|25.03375|38.40079|48.07612|40.30404|37.88892|20.86502|21.76842||||||||||||||||73|75|110|30|29|42|77|80|61||||||||||||||||0.06653|0.04338|0.04174|0.03576|0.04291|0.04588|0.04501|0.04044|0.03549||||||||||||||||-0.06441|-0.03892|-0.04138|-0.03578|-0.03575|-0.03566|-0.04062|-0.03757|-0.03546|||||||||257|154|108|86|77|72|103|96|23|||||||||||||||||||||||||
2025-08-05 14:43:34|CS.D.XRPUSD.CFD.IP|1127|2025-08-05 11:34:20|2025-08-05 14:43:30|295.98|19.4|0.49592|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 14:43:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 14:43:37|CS.D.BCHUSD.CFD.IP|1099|2025-08-05 11:33:10|2025-08-05 14:43:30|564.16|9.6|0.49122|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-04|0.49454|0.49169|0.4907|0.4902|0.49031|0.4901|0.49183|0.49923|0.50685|0.50626|0.50762|0.5077|0.50501|0.50636|0.49487|0.48735|0.48836|0.49055|0.49454|0.49884|0.50094|0.50188|0.4925|0.48884|13|13|13|11|12|12|10|9|9|10|9|5|6|9|16|18|11|9|9|9|10|8|11|13|0.01832|0.01844|0.01865|0.0143|0.0148|0.01586|0.02177|0.0168|0.01531|0.01562|0.01405|0.01403|0.0108|0.01912|0.05422|0.03784|0.02122|0.02076|0.01648|0.01561|0.01454|0.0126|0.07565|0.02232|-0.01529|-0.0201|-0.01914|-0.013|-0.01671|-0.01398|-0.01545|-0.00969|-0.01045|-0.01164|-0.01052|-0.01722|-0.01416|-0.02114|-0.04391|-0.03276|-0.02208|-0.02295|-0.01887|-0.0179|-0.01585|-0.01836|-0.05414|-0.02282|359|358|356|352|357|358|354|330|325|349|348|260|313|342|360|358|340|337|333|349|352|318|351|343|||||||||||||||||||||||||
2025-08-05 14:43:38|IR.D.FLG.FWM2.IP|916|2025-08-05 11:33:20|2025-08-05 14:43:30|9277.5|33.7|0.01305|2025-08-04|0.02158|12|0.027091|7|-0.059488|7|2025-08-04||||||||0.02167|0.02166|0.02165|0.02162|0.0216|0.02158|0.02159|0.02158|0.02158|0.02158|||||||||||||||56|39|39|52|45|48|48|51|70|32|||||||||||||||0.01023|0.00743|0.00794|0.00847|0.0081|0.00797|0.00803|0.00928|0.00821|0.00755|||||||||||||||-0.01043|-0.00788|-0.00793|-0.00757|-0.00868|-0.00875|-0.00855|-0.00892|-0.00788|-0.00701||||||||253|173|178|144|135|170|193|199|142|88|||||||||||||||||||||||||
2025-08-05 14:43:39|IR.D.ULTRA100.FWM.IP|856|2025-08-05 11:33:10|2025-08-05 14:43:30|11940.2|53.6|0.01796|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-04|0.03377|0.03389|0.03393|0.03393|0.03391|0.03394|0.03392|0.03394|0.03392|0.0339|0.03384|0.03381|0.03373|0.03367|0.0337|0.03364|0.03358|0.03359|0.0336|0.03361|0.03357||0.03357|0.03353|42|66|64|56|29|54|34|47|51|28|43|62|85|103|82|95|81|89|91|218|99||23|18|0.01799|0.02057|0.02448|0.01972|0.01611|0.02052|0.02011|0.01927|0.01915|0.02102|0.02427|0.02428|0.02539|0.02342|0.02409|0.02221|0.02351|0.02107|0.02625|0.02269|0.02082||0.01259|0.01811|-0.02139|-0.02008|-0.02048|-0.01357|-0.02628|-0.02497|-0.01785|-0.02061|-0.02298|-0.0204|-0.01999|-0.01925|-0.02247|-0.02589|-0.02375|-0.02257|-0.02089|-0.02345|-0.02603|-0.01974|-0.02265||-0.01735|-0.0233|94|74|32|30|21|38|98|104|64|87|56|87|133|152|165|118|80|61|51|30|36|26|38|||||||||||||||||||||||||
2025-08-05 14:43:40|IR.D.BOND100.FWM.IP|766|2025-08-05 11:33:40|2025-08-05 14:43:30|11605.8|75.8|0.01259|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-04|0.03463|0.03472|0.03475|0.03474|0.03473|0.03476|0.03474|0.03476|0.03475|0.03474|0.03469|0.03467|0.03461|0.03457|0.03461|0.03457|0.03452|0.03453|0.03453|0.03452|0.03451||0.03449|0.03447|54|47|37|52|52|57|31|52|54|51|77|62|188|149|101|114|93|165|169|222|150||104|38|0.02482|0.02448|0.0239|0.02414||0.02368|0.02163|0.02531|0.02442|0.02467|0.024|0.02445|0.02462|0.02367|0.02446|0.02493|0.02451|0.0272|0.02216|0.02489|0.02214|||0.02673|-0.02165|-0.0241|-0.02736|-0.02692|-0.02257|-0.02722|-0.02154|-0.02378|-0.03387|-0.02388|-0.02241|-0.02584|-0.02713|-0.02644|-0.02429|-0.02231|-0.02696|-0.02675|-0.02489|-0.02703|-0.02674||||74|63|23|34|15|24|61|75|51|49|41|70|94|116|136|81|48|31|30|27|33|7|20|||||||||||||||||||||||||
2025-08-05 14:43:41|IR.D.10YEAR100.FWM.IP|1019|2025-08-05 11:33:20|2025-08-05 14:43:30|11234.7|176.8|0.01049|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-04|0.03565|0.03569|0.03571|0.0357|0.03569|0.03571|0.0357|0.0357|0.03571|0.0357|0.03568|0.03566|0.03562|0.03563|0.03566|0.03565|0.03562|0.03562|0.03561|0.0356|0.03559||0.03559|0.03558|255|291|287|228|184|257|256|299|342|287|231|368|422|346|413|526|248|326|558|634|517||149|113|0.01372|0.01227||0.01338|0.01428|0.01428|0.0141|0.01413|0.01429|0.01402|0.01383|0.01426|0.01405|0.01386|0.01372|0.01337|0.01402|0.01291|0.01386|0.01335|0.01402||||-0.01397|-0.01281|-0.01339|-0.01428|-0.01338||-0.013|-0.0141|-0.01406|-0.01428|-0.01308|-0.01337|-0.01377|-0.01362|-0.0141|-0.01455|-0.01247|-0.01425|-0.01391||-0.01424||-0.01423|-0.01393|51|58|18|33|17|24|51|59|33|55|39|57|96|125|110|70|55|41|40|17|23|8|17|||||||||||||||||||||||||
2025-08-05 14:43:41|IR.D.05YEAR100.FWM.IP|979|2025-08-05 11:33:20|2025-08-05 14:43:40||156.9|0.00763|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-04|0.01834|0.01835|0.01836|0.01836|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836|0.01835|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01832||0.01832|0.01832|187|180|182|264|113|177|137|202|147|125|167|244|290|266|225|260|173|301|332|381|402||78|54|0.00612|0.00601|0.00698|0.00656|0.0052|0.00627|0.00612|0.00776|0.00734|0.00551|0.00681|0.00787|0.00725|0.00691|0.00701|0.00738|0.00675|0.00862|0.00642|0.00733|0.00718||0.00366|0.00513|-0.0066|-0.00614|-0.0062|-0.00711|-0.00683|-0.00496|-0.00664|-0.00642|-0.00656|-0.00704|-0.00655|-0.00683|-0.00706|-0.00708|-0.00761|-0.00725|-0.00676|-0.00733|-0.0071|-0.00733|-0.0058||-0.00366|-0.00733|108|89|41|43|35|33|89|88|60|71|66|101|156|179|133|116|77|47|61|42|43|20|43|||||||||||||||||||||||||
2025-08-05 14:43:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:43:47|IR.D.FOAT.FWM1.IP|843|2025-08-05 11:33:20|2025-08-05 14:43:40|12389|40|10.81772|2025-08-04|7.50745|7|0.016264|7|-0.032478|6|2025-08-04|53.35252|69.57809|82.3601|73.92539|50.02029|47.64031|17.22197|7.50745|16.60914|8.10284|11.70314|11.08347|12.21628|12.46914|13.07954|7.61412|28.45055|38.12138|67.87041||||||4|3|2|3|1|4|24|47|49|71|68|51|63|42|48|55|41|16|8||||||0.00811|0.00811||0.00811|||0.00837|0.00888|0.00831|0.00876|0.00832|0.00809|0.00809|0.00906|0.00808|0.00844|0.00808|0.00807|||||||-0.00811|-0.00811|-0.00811|-0.00811||-0.00812|-0.00958|-0.00983|-0.00886|-0.00876|-0.0083|-0.00829|-0.00828|-0.00862|-0.00842|-0.00808|-0.00807|-0.00807|-0.00807||||||30|46|17|23|14|21|192|241|181|186|180|172|156|185|207|132|95|21|28|||||||||||||||||||||||||
2025-08-05 14:43:48|IR.D.FBTP.FWM1.IP|858|2025-08-05 11:34:00|2025-08-05 14:43:40||46.5|5.38385|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 14:43:48|IR.D.FGBM.FWM1.IP|873|2025-08-05 11:33:20|2025-08-05 14:43:40|11765|138.6|0.34887|2025-08-04|0.02566|12|0.025528|0|-0.017036|6|2025-08-04|61.82839|69.23895|33.35131|64.00954|100|47.07285|4.78673|3.83419|0.02571|2.80286|1.91184|0.02585|0.02566|4.13429|2.62225|2.06581|10.73736|47.63281|40.0153|45.46845|||||31|21|29|29|9|128|108|277|308|326|382|470|496|358|391|363|107|38|30|74|||||0.01276|0.00851||0.00851||0.00852|0.00891|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.0085|0.0085||||||-0.00851|-0.00851|-0.00851||-0.00851|-0.00852|-0.00937|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.0085|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|||||55|26|9|25|8|17|105|105|61|72|53|51|58|73|77|49|28|21|15|11|||||||||||||||||||||||||
2025-08-05 14:43:49|IR.D.JGB.FWM1.IP|271|2025-08-05 11:36:40|2025-08-05 14:43:00|13883|0.3|0.3974|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-04|0.02881|0.02884||0.02885|0.02884|0.02887|0.02887|0.02887|0.02887|0.02885|0.02884|6.27757|24.13134|9.37302|8.53795|12.81686|0.02884|7.43571|0.02883|5.02812|4.5815|||0.02885|1|0||1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00889|0.00721||0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00824|0.00801|0.00933|0.00961|0.00811|0.00721|0.00961|0.00824|0.00961|0.01442|||0.00721|-0.00853|-0.00754||-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721|-0.00865|-0.00865|-0.00776|-0.00901|-0.00787|-0.00721|-0.00721|-0.00721|-0.01081|-0.00721|||-0.00721|166|91|38|51|66|33|53|31|44|51|80|112|107|94|86|42|27|28|20|22|15|||||||||||||||||||||||||
2025-08-05 14:43:49|IR.D.FGBL.FWM1.IP|985|2025-08-05 11:33:20|2025-08-05 14:43:40|13035|134.7|0.72136|2025-08-04|0.02301|17|0.030783|0|-0.030838|6|2025-08-04|30.69861|40.71236|51.2941|36.85771|30.31937|34.93642|1.03812|3.03979|2.12068|0.02312|0.77484|0.78051|0.02311|2.16547|0.64027|1.71768|4.78401|0.02301|14.83527|22.24054|||||18|11|12|12|20|27|103|206|194|203|264|207|216|185|229|206|95|82|26|52|||||0.01|0.0077|0.0077|0.01156|0.0077|0.00771|0.00925|0.00909|0.00852|0.00828|0.00855|0.00769|0.00768|0.00768|0.00827|0.00813|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.00881|-0.0099|-0.00772|-0.00795|-0.00769|-0.00801|-0.00792|-0.00768|-0.00768|-0.00768|-0.00767||-0.00767|-0.00767|||||88|86|39|38|33|63|197|232|143|170|133|132|132|140|162|118|84|14|27|18|||||||||||||||||||||||||
2025-08-05 14:43:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:43:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:43:58|SE.D.PANWUS.CASH.IP|581|2025-08-05 11:33:40|2025-08-05 14:43:50|16981|990.7|14.16792|2025-08-04|10.18018|15|0.307728|13|-0.354549|11|2025-08-04|||||||||68.8858|85.75179|92.88894|76.55447|41.27306|10.99106|11.19806|10.18018|23.64007|12.40523|13.99204|14.96032|54.23782|78.59564|55.04784|36.42892|||||||||86|297|95|160|256|1843|1499|1337|873|1121|1030|3543|41153|53|246|185|||||||||||||0.03731|0.05953|0.03635|0.02788|0.02475|0.02722|0.02703|0.0232|0.1171||0.04668|0.152|||||||||-0.19675|-0.18656|-0.21356|-0.14387|-0.05736|-0.0731|-0.04511|-0.03302|-0.0261|-0.02679|-0.02003|-0.0201|-0.04822|-0.04963|-0.03849|-0.03506|16|7|14|34|17|166|252|257|212|170|215|268|24|14|20|11|||||||||||||||||||||||||
2025-08-05 14:43:59|UA.D.ABNBUS.CASH.IP|533|2025-08-05 11:34:00|2025-08-05 14:43:50|13071|712|7.57336|2025-08-04|0.31296|22|1.15625|8|-0.558399|8|2025-08-04|||||||||42.94003|51.0793|51.56987|90.07463|72.60334|20.58041|16.73857|22.74823|29.12722|22.25949|26.4421|11.45531|64.30679|33.54707|0.31296|33.81587|||||||||10|5|2|85|13|2001|1052|1094|1034|1080|1233|1919|61262|67|150|371|||||||||0.25691|0.14237|0.12252|0.03112|0.04665|0.05388|0.03263|0.02179|0.02441|0.01724|0.0156|0.01532|0.0916|0.03818|||||||||||-0.20157|-0.13267|-0.11205|-0.03111|-0.2092|-0.07157|-0.04173|-0.02323|-0.01733|-0.01903|-0.0137|-0.01476|-0.01528||-0.24366|-0.04956|66|69|100|10|29|132|192|163|165|144|159|245|11|3|2|3|||||||||||||||||||||||||
2025-08-05 14:43:59|UA.D.BIDU.CASH.IP|436|2025-08-05 11:34:00|2025-08-05 14:43:50|8658|439.6|9.22227|2025-08-04|8.3178|15|0.741079|12|-0.61679|10|2025-08-04|||||||||61.61934|66.71996|88.96806|82.38053|31.77875|13.13808|10.73824|8.3178|11.84432|11.84329|16.53751|11.6288|64.37495|27.4495||50.09707|||||||||344|38|445|185|1063|2056|895|577|449|454|593|1743|6743|179||79|||||||||||0.06294||0.19078|0.03986|0.02273|0.02193|0.02027|0.01656|0.01889|0.02122|0.08017||||||||||||-0.09699|-0.03804|-0.61679|-0.14874|-0.29757|-0.06391|-0.03217|-0.02281|-0.02156|-0.01928|-0.0229|-0.0177|-0.27972|-0.07991|||13|3|9|17|54|161|215|169|110|110|109|155|14|11|4||||||||||0|||||||||||||||
2025-08-05 14:44:00|UC.D.NVDA.CASH.IP|1143|2025-08-05 11:33:20|2025-08-05 14:43:50|17711|14317.1|5.34827|2025-08-04|0.00547|19|0.211235|13|-0.204836|13|2025-08-04|||||||||8.43867|25.57792|20.0159|11.85909|17.09291|2.35647|0.00624|0.00586|0.00561|0.0056|0.5611|0.00547|16.30375|28.34978|35.12634|31.94394|||||||||2551|1102|1651|1685|1329|32676|25010|17710|12751|11244|13171|26109|62884|1367|893|1101|||||||||0.01857|0.01344|0.01137|0.01194|0.00983|0.03631|0.02602|0.02317|0.01399|0.01453|0.01471|0.01519|0.01936|0.01085|0.0155|0.00865|||||||||-0.02088|-0.01479|-0.01304|-0.0163|-0.00994|-0.0309|-0.02805|-0.02082|-0.01363|-0.01345|-0.01417|-0.01379|-0.01746|-0.01134|-0.0103|-0.01025|297|223|245|304|281|341|360|360|360|357|360|360|258|180|131|119|||||||||||||||||||||||||
2025-08-05 14:44:01|EZ.D.ROBINGREY.Month2.IP|908|2025-08-05 11:33:30|2025-08-05 14:43:50|87.22|0|0|2025-08-04|0|8|0.534823|12|-0.851869|13|2025-08-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03745|0.02481|0.0184|0.03025|0.055|0.07012|0.056|0.03926|0.03368|0.02758|0.02731|0.02964|0.02782|0.01927|0.02485|0.03171|||||||||-0.03672|-0.02662|-0.02037|-0.02945|-0.03793|-0.08283|-0.05487|-0.03598|-0.02727|-0.03145|-0.02968|-0.02704|-0.02793|-0.02061|-0.01873|-0.02897|229|181|157|223|186|297|354|349|347|342|343|340|230|153|156|171|||||||||||||||||||||||||
2025-08-05 14:44:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:03|SE.D.NETUS.CASH.IP|434|2025-08-05 13:30:00|2025-08-05 14:44:00|20900|1408.9|13.2978|2025-08-04|17.1909|13|0.879316|13|-0.485764|13|2025-08-04||||||||||||||17.1909|27.69214|42.50434|44.83122|56.27258|42.31658|30.98942||||||||||||||||||3573|1458|960|1884|610|1228|1304||||||||||||||||||0.10301|0.03762|0.03788|0.04263|0.02532|0.02963|0.03108||||||||||||||||||-0.12472|-0.08657|-0.06299|-0.08553|-0.0533|-0.05557|-0.04391|||||130|218|184|161|178|135|207|||||||||||||||||||||||||
2025-08-05 14:44:04|UD.D.ZNGA.CASH.IP|1|2025-08-05 13:30:00|2025-08-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:05|SI.D.ARKKUS.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:00|7255|521.1|0.04166|2025-08-04|0.02687|14|0.167832|13|-0.222965|13|2025-08-04||||||||||||||0.59614|0.02687|0.30412|2.90481|4.33133|4.06682|4.73837||||||||||||||||||769|326|184|144|341|100|608||||||||||||||||||0.04727|0.03028|0.02768|0.01969|0.01855|0.01964|0.01897||||||||||||||||||-0.05704|-0.03569|-0.02383|-0.02002|-0.01945|-0.01807|-0.01816|||||180|359|357|347|348|346|339|||||||||||||||||||||||||
2025-08-05 14:44:06|SI.D.ARKGUS.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:00|2381|161.5|0.31972|2025-08-04|0.68023|13|0.255754|13|-0.424088|13|2025-08-04||||||||||||||0.68023|2.38611|7.18329|22.86411|27.42089|20.5463|20.87319||||||||||||||||||327|44|195|63|98|110|250||||||||||||||||||0.0799|0.06021|0.04961|0.04409|0.04347|0.0468|0.04331||||||||||||||||||-0.08955|-0.0559|-0.04951|-0.04423|-0.04658|-0.04478|-0.04358|||||178|346|323|298|252|239|240|||||||||||||||||||||||||
2025-08-05 14:44:06|SI.D.ARKQUS.CASH.IP|425|2025-08-05 13:30:00|2025-08-05 14:44:00|9793|25.4|14.48292|2025-08-04|0.70329|13|0.18752|13|-0.208268|13|2025-08-04||||||||||||||0.70329|2.42746|3.60469|9.22321|14.80548|11.53732|13.80577||||||||||||||||||34|7|3|10|1|2|4||||||||||||||||||0.04441|0.02331|0.01842|0.01447|0.01297|0.01289|0.01476||||||||||||||||||-0.03332|-0.02495|-0.01934|-0.015|-0.01524|-0.01489|-0.01327|||||180|342|312|295|251|244|240|||||||||||||||||||||||||
2025-08-05 14:44:07|SI.D.ARKFUS.CASH.IP|387|2025-08-05 13:30:00|2025-08-05 14:44:00|5180|55.7|12.49259|2025-08-04|32.29464|13|0.135712|13|-0.193573|13|2025-08-04||||||||||||||32.29464|38.81526|54.75614|67.2834|58.98848|48.23422|51.53354||||||||||||||||||88|54|12|29|13|28|30||||||||||||||||||0.05816|0.03501|0.03842|0.0383|0.04448|0.03809|0.0381||||||||||||||||||-0.05685|-0.04406|-0.03621|-0.02393|-0.03016|-0.01905|-0.0625|||||84|155|75|61|56|27|35|||||||||||||||||||||||||
2025-08-05 14:44:08|SI.D.ARKWUS.CASH.IP|423|2025-08-05 13:30:00|2025-08-05 14:44:00|15233|2.9|8.92452|2025-08-04|17.31172|14|1.029832|13|-0.932341|19|2025-08-04||||||||||||||18.80538|17.31172|47.61258|55.7619|49.82477|41.40257|48.72583||||||||||||||||||28|24|16|4|4|14|17||||||||||||||||||0.09628|0.04315|0.0365|0.06111|0.04514|0.08047|0.21806||||||||||||||||||-0.05804|-0.05429|-0.02582|-0.02338|-0.02936|-0.07986|-0.23079|||||129|210|223|237|199|121|111|||||||||||||||||||||||||
2025-08-05 14:44:08|SI.D.PRNTUS.CASH.IP|75|2025-08-05 13:30:00|2025-08-05 14:42:00|2161|2.7|17.08247|2025-08-04|0.6432|19|0.232992|14|-0.139665|17|2025-08-04||||||||||||||62.25929|71.66097|80.15821|100|87.56871|100|0.6432||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04665|0.16301|0.07757||0.04659||||||||||||||||||||-0.0465||||-0.06207|-0.0466||||||39|7|5|1|40|1|5|||||||||||||||||||0||||||
2025-08-05 14:44:09|SI.D.IZRLUS.CASH.IP|40|2025-08-05 13:30:00|2025-08-05 14:44:00|2657|22.7|8.6482|2025-08-04|34.41329|13|0.711078|13|-0.036941|14|2025-08-04||||||||||||||34.41329|73.03674|67.04853|67.04797|||78.03081||||||||||||||||||0|0|0|0|||28||||||||||||||||||0.14935|0.10048|0.03698|0.0492|||0.03674|||||||||||||||||||-0.03694||||||||||18|11|3|3|9|||||||||||||||||0||||||||
2025-08-05 14:44:11|UA.D.CANUS.CASH.IP|416|2025-08-05 13:30:00|2025-08-05 14:44:10|63.99|21066.1|10.19256|2025-08-04|14.78162|19|0.656618|13|-0.801983|14|2025-08-04||||||||||||||26.30107|27.81467|16.5175|28.31858|29.68722|16.69141|14.78162||||||||||||||||||36947|39045|42324|34801|24209|114272|56364||||||||||||||||||0.12462|0.10627|0.05138|0.07748|0.06075|0.04416|0.09346||||||||||||||||||-0.27921|-0.20455|-0.07908|-0.1658|-0.10227|-0.05886|-0.15563|||||65|191|91|92|145|18|95|||||||||||||||||||||||||
2025-08-05 14:44:11|UC.D.RIOTUS.CASH.IP|583|2025-08-05 11:34:30|2025-08-05 14:44:10|1093|4562.8|5.57762|2025-08-04|0.08769|16|0.525855|8|-0.445633|13|2025-08-04|||||||||45.52384|27.33628|21.49133|19.44325|0.12367|4.23293|1.78002|1.92092|0.08769|4.00637|1.81119|1.47432|43.87601|50.10925|42.93189|55.67164|||||||||2897|760|2058|1124|2685|9180|8420|6893|5208|5932|5277|12684|61904|1187|844|513|||||||||0.35216||0.08795|||0.14768|0.11513|0.09291|0.08772|0.08816|0.08857|0.11983|0.17513||0.3056||||||||||-0.11733|-0.08726|-0.0878|-0.08829|-0.08826|-0.13979|-0.10956|-0.11164|-0.10015|-0.11763|-0.08859|-0.13111|-0.17544||-0.08726|-0.08703|33|11|14|31|5|145|177|109|69|51|58|72|16|4|14|9|||||||||||||||||||||||||
2025-08-05 14:44:12|KN.D.HIVECN.CASH.IP|157|2025-08-05 13:30:00|2025-08-05 14:43:40|275|428.7|29.47664||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:12|SI.D.IWNUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|15890|41|3.65306|2025-08-04|2.5557|14|0.107834|13|-0.234222|13|2025-08-04||||||||||||||3.98975|2.5557|10.72873|13.47212|8.95638|9.58825|4.05191||||||||||||||||||38|51|44|23|14|9|112||||||||||||||||||0.03296|0.01931|0.01294|0.0109|0.00992|0.01015|0.01203||||||||||||||||||-0.03358|-0.01717|-0.01415|-0.01045|-0.0108|-0.00893|-0.01121|||||180|358|355|342|347|324|347|||||||||||||||||||||||||
2025-08-05 14:44:13|SI.D.IWO.CASH.IP|445|2025-08-05 13:30:00|2025-08-05 14:44:10|29028|75.2|2.55727|2025-08-04|1.20341|14|0.170994|13|-0.125392|13|2025-08-04||||||||||||||1.86031|1.20341|9.32359|22.61932|21.60216|26.62884|18.43603||||||||||||||||||216|106|69|67|37|110|273||||||||||||||||||0.0421|0.01636|0.01269|0.00869|0.0104|0.01155|0.01332||||||||||||||||||-0.0349|-0.01901|-0.01232|-0.0088|-0.00885|-0.01158|-0.01271|||||171|351|334|279|283|267|299|||||||||||||||||||||||||
2025-08-05 14:44:14|SI.D.IWDUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|19390|410.5|0.46448|2025-08-04|0.00514|18|0.061993|13|-0.056771|13|2025-08-04||||||||||||||1.13946|0.00604|0.00516|0.00522|0.29331|0.00514|0.00522||||||||||||||||||706|835|472|495|405|367|995||||||||||||||||||0.01781|0.01139|0.00991|0.00767|0.00745|0.00696|0.00851||||||||||||||||||-0.01338|-0.01201|-0.00919|-0.00798|-0.00759|-0.00673|-0.00793|||||178|359|360|349|347|346|351|||||||||||||||||||||||||
2025-08-05 14:44:14|SI.D.IWFUS.CASH.IP|446|2025-08-05 13:30:00|2025-08-05 14:44:10|43766|68|0.25549|2025-08-04|0.02249|14|0.094145|13|-0.059262|14|2025-08-04||||||||||||||1.15438|0.02249|0.298|3.93596|2.8802|1.72559|0.30003||||||||||||||||||63|53|20|47|22|10|62||||||||||||||||||0.0163|0.01156|0.00899|0.00653|0.00632|0.00667|0.00654||||||||||||||||||-0.01398|-0.01252|-0.00904|-0.00661|-0.00668|-0.00627|-0.00665|||||180|360|360|357|349|351|350|||||||||||||||||||||||||
2025-08-05 14:44:15|KA.D.IWVLLN.CASH.IP|485|2025-08-05 11:33:50|2025-08-05 14:44:10|4999|7.2|26.01045|2025-08-04|20.0431|12|0.141072|7|-0.080128|9|2025-08-04||||||||51.44509|44.30444|51.25424|48.42077|63.9162|20.0431|37.81649|55.90576|59.28261||||||||||||||||0|0|465|1|28|18|0|5|1||||||||||||||||0.05081|0.02846|0.02007|0.02008|0.02008|0.02006|0.02003|0.02583|0.02753||||||||||||||||-0.02729|-0.02008|-0.02755|-0.02007|-0.02007|-0.02004|-0.02002|-0.02457|-0.02462|||||||||107|61|41|31|36|20|90|136|54|||||||||||||||||||||||||
2025-08-05 14:44:16|CS.D.LTCUSD.CFE.IP|1137|2025-08-05 11:33:40|2025-08-05 14:44:10|122.21|13.2|0.48455|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-04|0.63168|0.63217|0.63151|0.63112|0.63165|0.63358|0.63057|0.58845|0.53937|0.53572|0.53521|0.53351|0.51876|0.51262|0.50498|0.50619|0.50597|0.50475|0.50427|0.5036|0.50344|0.50041|0.49946|0.49742|8|7|5|4|4|3|4|6|6|8|6|9|14|11|11|7|7|7|5|7|6|7|7|7|0.02623|0.02385|0.02172|0.01719|0.01804|0.0198|0.0221|0.0218|0.01636|0.04566|0.02196|0.04311|0.05832|0.05628|0.04785|0.03133|0.03374|0.02662|0.02072|0.02141|0.02416|0.04239|0.03064|0.02239|-0.02712|-0.02374|-0.01967|-0.01753|-0.02115|-0.01663|-0.02055|-0.03041|-0.02148|-0.03071|-0.02298|-0.03369|-0.05131|-0.04381|-0.03865|-0.0319|-0.0308|-0.02928|-0.02506|-0.02575|-0.0259|-0.03986|-0.02286|-0.02569|342|339|305|264|277|260|307|303|317|334|314|324|359|357|358|356|344|343|319|335|342|330|342|309|||||||||||||||||||||||||
2025-08-05 14:44:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:23|OP.D.SPX5.4000P.IP|1041|2025-08-05 11:33:40|2025-08-05 14:44:20|24.36|0|10.57824|2025-08-04|9.2258|0|15.896226|12|-8.711076|4|2025-08-04|9.2258|9.33056|9.40883|9.44822|9.4182|9.46321|9.47491|9.6377|9.77892|9.84914|9.83317|9.71533|9.74238|10.15066|10.33369|10.14801|10.20067|10.26171|10.29861|10.29564|10.69782|13.40109|13.34524|13.32893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08563|0.07365|0.07051|0.05945|0.06769|0.06312|0.08401|0.08928|0.06451|0.06272|0.06126|0.07165|0.22956|0.09589|0.10183|0.09985|0.07908|0.06799|0.06841|0.07943|0.06222|0.06255|0.06076|0.04836|-0.0863|-0.07248|-0.07547|-0.05279|-0.21796|-0.10912|-0.08315|-0.084|-0.07473|-0.06601|-0.06465|-0.07006|-0.07084|-0.11327|-0.10528|-0.08936|-0.07952|-0.07117|-0.066|-0.0751|-0.06057|-0.04463|-0.04941|-0.04584|244|339|258|220|250|252|329|346|322|289|280|308|303|325|352|349|322|320|320|324|311|64|180|208|||||||||||||||||||||||||
2025-08-05 14:44:24|OP.D.SPX2.4000P.IP|424|2025-08-05 11:33:50|2025-08-05 14:44:20|1.71|0|76.72813|2025-08-04|39.56348|0|3.636364|14|-11.052632|13|2025-08-04|39.56348|41.89383|43.10918|44.45016|43.85032|44.38199|43.90868|46.43563|48.85625|50.85004|51.35972|49.54994|50.46967|59.30146|63.02793|57.24791|59.63251|61.32269|65.15449|69.01615|79.21685|125.53343|125.05085|125.19325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47726|0.5312|0.43395|0.44544|0.44297|0.80005|0.57313|0.48643|0.49155|0.60025|0.51548|0.49701|0.50441|0.77139|0.91676|0.62755|0.62729|0.7682|0.63553|0.75328|0.78827|0.9009|0.89747|0.90909|-0.54567|-0.43943|-0.42707|-0.44348|-0.64849|-0.72184|-0.48968|-0.5474|-0.48512|-0.66354|-0.5458|-0.49174|-0.60303|-0.90741|-0.70694|-0.69323|-0.66311|-0.66289|-0.69096|-0.68717|-0.72046|-0.89286|-0.8897|-0.88496|101|143|79|47|73|67|134|160|98|88|97|134|97|165|196|174|111|75|89|124|63|19|49|18|||||||||||||||||||||||||
2025-08-05 14:44:25|OP.D.SPX3.4000P.IP|1010|2025-08-05 11:33:40|2025-08-05 14:44:20|12.54|0|19.89265|2025-08-04|14.37483|0|4.13961|12|-14.248927|20|2025-08-04|14.37483|14.60736|14.76226|14.84787|14.77538|14.84897|14.8683|15.25733|15.58441|15.73089|15.66318|15.38367|15.47393|17.33571|18.21643|16.91441|20.56089|22.85735|25.17124|21.82182|43.8889|52.98509|40.74886|56.4557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11399|0.12233|0.12246|0.10048|0.12212|0.09086|0.11731|0.11068|0.10705|0.11373|0.11854|0.11147|0.20908|0.14867|0.15778|0.14146|0.12169|0.09946|0.11754|0.13454|0.10742|0.08795|0.10766|0.08745|-0.10574|-0.13361|-0.10516|-0.09531|-0.0896|-0.10935|-0.11811|-0.13761|-0.10972|-0.11283|-0.10704|-0.1254|-0.13639|-0.17426|-0.15213|-0.15273|-0.11337|-0.11144|-0.11005|-0.11833|-0.40714|-0.08783|-0.08753|-0.09087|220|295|191|161|191|201|280|304|276|236|220|273|264|297|335|331|270|265|262|269|221|41|140|152|||||||||||||||||||||||||
2025-08-05 14:44:27|OP.D.SPX5.4250P.IP|1085|2025-08-05 11:33:40|2025-08-05 14:44:20|30.24|0|8.53848|2025-08-04|7.41222|0|11.021898|12|-5.84507|20|2025-08-04|7.41222|7.5006|7.56509|7.6091|7.57863|7.6157|7.62223|7.755|7.87492|7.94183|7.93272|7.8277|7.84977|8.2022|8.35778|8.22328|8.2732|8.30521|8.32913|8.32774|8.65966|10.77242|10.72516|10.71164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07583|0.07071|0.05291|0.0499|0.06265|0.05462|0.08921|0.07822|0.06308|0.0596|0.061|0.06864|0.15854|0.09036|0.09484|0.09478|0.07416|0.06353|0.06234|0.07913|0.05164|0.05389|0.05188|0.04192|-0.0791|-0.07392|-0.08114|-0.05783|-0.06591|-0.06498|-0.09289|-0.08662|-0.07203|-0.06161|-0.05732|-0.06379|-0.0627|-0.11142|-0.09524|-0.0966|-0.07522|-0.06198|-0.06641|-0.07342|-0.11512|-0.05382|-0.04124|-0.03866|250|352|288|239|277|287|335|352|335|317|314|332|329|338|358|355|341|345|345|343|335|65|214|238|||||||||||||||||||||||||
2025-08-05 14:44:28|OP.D.SPX2.4250P.IP|580|2025-08-05 11:33:40|2025-08-05 14:44:20|2.57|0|50.33355|2025-08-04|27.99961|0|73.770492|20|-2.745098|13|2025-08-04|27.99961|29.45951|30.3261|30.92459|30.89434|30.93751|30.66568|32.32346|33.78204|35.11369|35.6248|34.15181|35.01348|40.27248|43.09071|39.36892|40.58884|41.97691|44.21584|46.17181|50.74728|76.74293|76.09737|76.16632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32333|0.46531|0.35172|0.32762|0.4312|0.56149|0.40233|0.36678|0.42372|0.38435|0.35709|0.41128|0.35141|0.56549|0.59988|0.49768|0.42193|0.55736|0.46897|0.56393|5.141||0.54797|0.54571|-0.34994|-0.43547|-0.40062|-0.30788|-0.30576|-0.56082|-0.4401|-0.45119|-0.37691|-0.3507|-0.37757|-0.3678|-0.46931|-0.62508|-0.61828|-0.5387|-0.40448|-0.54709|-0.50934|-0.5446|-0.53024||-0.54055|-0.54308|147|195|85|82|85|110|168|199|161|110|102|163|118|207|240|242|150|134|150|155|103|7|49|59|||||||||||||||||||||||||
2025-08-05 14:44:30|OP.D.SPX3.4250P.IP|997|2025-08-05 11:33:40|2025-08-05 14:44:20|15.96|0|13.93682|2025-08-04|11.39957|0|13.843774|20|-11.56742|20|2025-08-04|11.39957|11.57896|11.7069|11.7939|11.71014|11.78887|11.80823|12.10624|12.36701|12.49011|12.48456|12.24118|12.30392|14.04261|13.38768|12.9469|13.01422|13.14491|13.26602|13.33387|15.29311|43.63636|39.25645|42.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10641|0.11078|0.10677|0.07725|0.12115|0.09098|0.12642|0.09557|0.10931|0.08862|0.082|0.10399|0.12318|0.12797|0.15374|0.13758|0.10962|0.09889|0.09798|0.11218|0.32818|0.07063|0.10566|0.07303|-0.10178|-0.10529|-0.08437|-0.08687|-0.09041|-0.10898|-0.10154|-0.13066|-0.11339|-0.09965|-0.09022|-0.09716|-0.09852|-0.17358|-0.13872|-0.14581|-0.10983|-0.10857|-0.10822|-0.1096|-0.26188|-0.07052|-0.07019|-0.0728|223|316|243|210|230|240|298|334|303|275|262|304|299|318|348|349|311|306|302|316|260|55|160|171|||||||||||||||||||||||||
2025-08-05 14:44:31|OP.D.SPX5.4500P.IP|1110|2025-08-05 11:33:50|2025-08-05 14:44:30|38.12|0|6.79914|2025-08-04|5.86699|0|7.146845|12|-0.985844|6|2025-08-04|5.86699|5.93851|5.98764|6.0225|6.00334|6.03029|6.03749|6.14229|6.24295|6.30115|6.29439|6.20897|6.22556|6.50856|6.64346|6.55258|6.60423|6.62594|6.62997|6.63576|6.89556|8.56644|8.5279|8.51631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.06837|0.05391|0.04654|0.05743|0.05561|0.07877|0.07728|0.05531|0.05749|0.0546|0.06131|0.12197|0.08584|0.10063|0.08698|0.07257|0.06648|0.06412|0.08674|0.05532|0.04642|0.04461|0.03736|-0.07057|-0.06413|-0.0623|-0.04409|-0.05422|-0.0609|-0.07691|-0.08354|-0.07176|-0.05844|-0.05854|-0.0667|-0.06163|-0.09832|-0.1049|-0.10138|-0.06376|-0.06046|-0.06456|-0.07762|-0.06441|-0.04281|-0.03807|-0.03661|253|357|302|267|295|290|340|355|342|327|318|338|336|337|359|356|345|350|348|342|335|74|233|248|||||||||||||||||||||||||
2025-08-05 14:44:31|OP.D.SPX2.4500P.IP|690|2025-08-05 11:34:00|2025-08-05 14:44:30|3.7|0|34.18814|2025-08-04|20.33312|0|2.380952|14|-62.790698|20|2025-08-04|20.33312|21.24103|21.83632|22.12851|21.93052|22.03967|21.86512|23.03665|24.08342|24.87203|25.06993|24.23269|24.55749|28.12053|30.00578|27.78231|28.52512|29.41952|30.63777|31.84505|34.58722|51.47109|51.04288|51.03451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23323|0.25319|0.26054|0.23195|0.32492|0.26041|0.31655|0.27164|0.26534|0.28626|0.31136|0.33818|0.28241|0.43695|0.5234|0.50514|0.38262|0.32866|0.33239|0.38911|0.3419||0.40321|0.36612|-0.25787|-0.24914|-0.32648|-0.27559|-0.34479|-0.40183|-0.32917|-0.31762|-0.32342|-0.31878|-0.26736|-0.29017|-0.2947|-0.4742|-0.42338|-0.46764|-0.34488|-0.35675|-0.43483|-0.51862|-2.3754|-0.36765|-0.36475|-0.36347|178|229|143|120|137|148|236|257|210|160|143|217|185|249|282|282|200|174|191|204|160|22|77|112|||||||||||||||||||||||||
2025-08-05 14:44:32|OP.D.SPX3.4500P.IP|1050|2025-08-05 11:33:50|2025-08-05 14:44:30|20.35|0|10.94802|2025-08-04|8.9136|0|10.38961|20|-7.290589|13|2025-08-04|8.9136|9.06994|9.15571|9.23011|9.1798|9.22672|9.24856|9.4832|9.69399|9.80151|9.79124|9.6086|9.65225|10.22505|10.5476|10.24352|10.29527|10.37969|10.43969|10.49254|11.11517|14.422|14.3432|14.31829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08122|0.08777|0.07504|0.06814|0.08385|0.07734|0.099|0.10505|0.09401|0.07856|0.08186|0.10045|0.08812|0.19573|0.13634|0.13545|0.0993|0.09781|0.09171|0.11019|0.18944|0.06658|0.07256|0.05783|-0.09006|-0.09383|-0.08271|-0.07393|-0.076|-0.07303|-0.10148|-0.11276|-0.08995|-0.09742|-0.07207|-0.08622|-0.08412|-0.19177|-0.13711|-0.13581|-0.09668|-0.09471|-0.08797|-0.09831|-0.09591|-0.05534|-0.05671|-0.0603|251|349|283|243|281|274|333|350|328|315|306|331|322|336|354|352|329|332|341|330|319|61|198|224|||||||||||||||||||||||||
2025-08-05 14:44:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:34|OP.D.SPX4.4250P.IP|127|2025-08-05 11:35:30|2025-08-05 14:44:30|6.7|0|20.8753|2025-08-04|14.79267|0|4.918033|13|-32.758621|20|2025-08-04|14.79267|15.23408|15.54075|15.66927|15.85344|15.73065|15.56262|16.38528|16.85446|17.14286|17.10378|16.53|17.18432|18.12391|19.16208|18.16622|18.51558|18.85022|19.44217|19.92879|21.32655||24.73009|24.76608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.23843|1.27123|1.30582|1.31579|||1.30703|1.38956|1.42857|1.44928|1.44928|1.38889|1.39378|1.89179|1.61854|1.52448|1.5625||1.66667|1.67608|1.73422||1.78571|1.78571|-1.22704|-1.25904|-1.2876|-1.2987|-1.26582|-1.31579|-1.30454|-1.32179||||||-1.49387|-1.59119|-1.51515|-1.53846||-1.5873|-1.65301|-7.9135|||-1.75439|31|63|36|29|7|10|62|34|5|2|6|20|21|43|36|30|11|9|15|27|21|13|45|||||||||||||||||||||||||
2025-08-05 14:44:35|IR.D.02YEAR100.FWM.IP|864|2025-08-05 11:34:00|2025-08-05 14:44:20|10396.1|150.9|0.00822|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-04|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01924|0.01924|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01923|0.01923|193|237|84|280|94|121|240|174|161|288|131|309|254|215|210|216|189|527|262|494|342||51|83|0.00331|0.00321|0.00321|0.00289|0.00275|0.00357|0.00302|0.00309|0.00423|0.00277|0.00357|0.00425|0.0033|0.00373|0.0034|0.00333|0.00325|0.0047|0.00289|0.00337|0.00385||0.00192|0.00192|-0.00283|-0.00306|-0.00289|-0.00269|-0.00269|-0.00269|-0.00224|-0.00314|-0.00321|-0.00332|-0.00325|-0.00337|-0.00341|-0.00329|-0.00372|-0.00337|-0.00345|-0.00321|-0.00365|-0.00346|-0.00329||-0.0024|-0.00231|95|75|49|40|46|42|64|83|52|69|43|80|112|137|120|91|73|41|48|38|51|16|37|||||||||||||||||||||||||
2025-08-05 14:44:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:38|UB.D.HOODUS.CASH.IP|992|2025-08-05 11:33:40|2025-08-05 14:44:30|10417|3802.2|7.29812|2025-08-04|0.02723|17|0.512978|13|-0.918913|13|2025-08-04|||||||||53.65873|66.23174|63.96622|44.97987|36.05295|13.23515|0.04065|0.03423|1.73813|0.02723|1.45017|0.60655|33.3857|52.3993|60.01785|42.54278|||||||||524|303|333|786|614|12035|10472|7805|6141|6065|5314|6556|10959|498|396|467|||||||||0.06876|0.01879|0.02771|0.03911|0.02833|0.09257|0.06675|0.04774|0.03889|0.03456|0.03065|0.03386|0.04793|0.02506|0.00939|0.01971|||||||||-0.04637|-0.05153|-0.02603|-0.05044|-0.03901|-0.12576|-0.0704|-0.04692|-0.0326|-0.03572|-0.03377|-0.03292|-0.05555|-0.02348|-0.02476|-0.04154|125|71|61|118|100|243|359|359|351|352|351|345|99|42|50|80|||||||||||||||||||||||||
2025-08-05 14:44:40|CS.D.EOSUSD.CFD.IP|1104|2025-08-05 11:33:50|2025-08-05 14:44:30|50.77|3.5|0.58404|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-04|0.80543|0.80262|0.80301|0.80251|0.80387|0.80526|0.80553|0.7133|0.60122|0.60163|0.60186|0.60311|0.60253|0.60092|0.59425|0.59551|0.59341|0.59116|0.59232|0.59462|0.59456|0.59112|0.58905|0.58796|4|4|4|3|4|3|3|4|4|4|3|3|3|4|4|3|3|4|4|4|4|3|3|3|0.03663|0.04288|0.03513|0.03246|0.03346|0.03599|0.03411|0.03266|0.03914|0.03695|0.03547|0.03915|0.03984|0.03982|0.04763|0.03854|0.03978|0.07944|0.03849|0.03761|0.03903|0.03434|0.03445|0.03969|-0.03961|-0.0393|-0.0327|-0.03254|-0.0403|-0.04625|-0.03545|-0.03755|-0.03487|-0.04167|-0.03977|-0.03786|-0.03605|-0.03804|-0.04414|-0.03385|-0.0329|-0.03379|-0.04367|-0.03759|-0.03108|-0.03321|-0.02687|-0.03378|357|357|358|345|353|350|344|358|357|351|355|353|359|357|332|351|357|290|359|355|359|310|316|353|||||||||||||||||||||||||
2025-08-05 14:44:43|CS.D.ADAUSD.CFE.IP|1133|2025-08-05 11:33:50|2025-08-05 14:44:40|72.22|12|0.5408|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-04|0.68444|0.68034|0.68249|0.68018|0.68133|0.68462|0.68385|0.61702|0.54166|0.54275|0.54315|0.54337|0.54218|0.54096|0.53442|0.5375|0.53495|0.53167|0.53605|0.53897|0.53679|0.53315|0.53108|0.5307|9|7|6|5|4|6|7|8|7|5|6|5|6|10|10|9|10|8|7|10|13|5|9|8|0.03806|0.03122|0.02798|0.0205|0.02234|0.02465|0.02718|0.02985|0.02691|0.02403|0.0277|0.02346|0.02504|0.03786|0.04019|0.03519|0.036|0.03503|0.02852|0.03244|0.02926|0.02989|0.02981|0.02159|-0.03272|-0.03278|-0.02386|-0.02266|-0.02405|-0.02092|-0.02529|-0.02497|-0.03115|-0.02595|-0.02412|-0.02439|-0.02724|-0.03994|-0.03802|-0.03677|-0.03257|-0.03474|-0.02869|-0.0274|-0.02814|-0.0294|-0.02894|-0.02448|344|339|318|266|266|289|338|329|347|307|322|327|333|353|358|355|357|352|340|350|357|322|345|328|||||||||||||||||||||||||
2025-08-05 14:44:45|CS.D.XLMUSD.CFD.IP|1073|2025-08-05 11:34:00|2025-08-05 14:44:30|39.46|4.3|0.52001|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-04|0.61735|0.60552|0.60892|0.61114|0.60996|0.61442|0.61107|0.56198|0.50378|0.50753|0.50969|0.51293|0.51537|0.51206|0.51013|0.51226|0.51098|0.50849|0.50733|0.50887|0.50822|0.50805|0.50648|0.50733|4|4|4|3|3|4|4|3|4|3|3|3|4|4|6|5|5|4|3|3|3|3|3|3|0.06094|0.05408|0.04513|0.03366|0.0337|0.03716|0.04278|0.0406|0.04527|0.03064|0.03655|0.03454|0.0418|0.05873|0.05311|0.04124|0.03965|0.04037|0.03759|0.03482|0.03382|0.03961|0.036|0.03067|-0.04743|-0.05084|-0.03958|-0.033|-0.03511|-0.03378|-0.04079|-0.04204|-0.04595|-0.03409|-0.03665|-0.03489|-0.04226|-0.05198|-0.05002|-0.0439|-0.04423|-0.04272|-0.03686|-0.03297|-0.03302|-0.03907|-0.03546|-0.03393|328|326|327|223|262|280|323|311|327|303|314|292|315|332|357|342|334|341|299|278|275|256|231|251|||||||||||||||||||||||||
2025-08-05 14:44:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:48|IX.D.HSTECH.IFU.IP|746|2025-08-05 11:35:10|2025-08-05 14:44:40|5492.8|4|5.99298|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-04|0.16853|0.09662|0.07366|0.07354|0.1656|0.07345|0.07327|0.0731|0.12302|20.12012|50.53354|50.8106|48.6782|0.10942|0.10968|0.10984|0.1097|0.10946|0.10969|0.16428|0.16402|0.16383|0.1637|0.16372|0|56|66|27|0|28|41|44|30|2|2|1|4|8|4|2|2|3|2|0|0|0|0|0|0.00473|0.03316|0.02945|0.02003|0.00308|0.02241|0.01838|0.0182|0.00826|0.00908|0.01827|0.01827|0.01886|0.019|0.01558|0.01322|0.01029|0.01059|0.01132|0.00538|0.00437|0.00312|0.00396|0.00282|-0.00527|-0.02943|-0.02502|-0.01991|-0.00346|-0.02142|-0.01824|-0.01604|-0.00763|-0.01035|-0.01827|-0.01922|-0.01953|-0.01958|-0.01667|-0.01198|-0.01091|-0.00986|-0.01179|-0.00527|-0.00428|-0.00294|-0.00309|-0.00276|356|351|359|339|283|354|349|309|303|185|107|134|144|271|333|321|218|206|207|261|339|86|258|278|||||||||||||||||||||||||
2025-08-05 14:44:49|IX.D.TOPIX.IFU.IP|675|2025-08-05 11:33:50|2025-08-05 14:44:40|2928.4|4.5|0.03434|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-04|0.02766|0.02761|0.0331|0.03126|0.02748|0.02749|0.04619|0.0685|0.04101|0.04099|0.04102|0.04105|0.04103|0.04101|0.04097|0.04094|0.04091|0.0409|0.04089|0.04086|0.04357|0.06804|0.06805|0.06022|35|20|20|22|23|18|30|0|8|6|5|6|3|9|8|5|4|5|3|7|2|0|0|7|0.0231|0.01637|0.01295|0.01325|0.01263|0.01267|0.01238|0.0071|0.01447|0.01077|0.01026|0.01182|0.01039|0.01502|0.01234|0.01145|0.01123|0.01097|0.0112|0.01005|0.00862|0.0034|0.00497|0.00799|-0.02188|-0.013|-0.01221|-0.01067|-0.01188|-0.00964|-0.00938|-0.00749|-0.01152|-0.00911|-0.00978|-0.00945|-0.01002|-0.0124|-0.01186|-0.0103|-0.00873|-0.00807|-0.00896|-0.00963|-0.00862|-0.00425|-0.00603|-0.00936|331|250|156|142|156|130|250|331|172|111|128|143|128|184|202|196|122|130|99|134|89|59|132|217|||||||||||||||||||||||||
2025-08-05 14:44:50|CS.D.UNIUSD.CFE.IP|1145|2025-08-05 11:34:00|2025-08-05 14:44:40|953.07|25.5|0.78679|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-04|0.90454|0.90048|0.89903|0.89334|0.8944|0.89981|0.89982|0.86386|0.82479|0.82514|0.82331|0.82536|0.82391|0.81173|0.7802|0.77509|0.76868|0.76827|0.77543|0.78309|0.78455|0.77743|0.77309|0.77335|23|22|15|16|14|16|18|17|21|14|16|14|16|25|28|29|25|22|21|21|18|14|21|19|0.03232|0.03346|0.02461|0.02223|0.02054|0.02056|0.02406|0.02087|0.0269|0.01877|0.0239|0.02494|0.02654|0.08146|0.06251|0.05101|0.0513|0.03366|0.02522|0.02401|0.03329|0.02369|0.0324|0.01971|-0.03005|-0.03052|-0.02005|-0.02206|-0.02386|-0.01937|-0.02427|-0.02163|-0.031|-0.02134|-0.02361|-0.02523|-0.02805|-0.06159|-0.05888|-0.04804|-0.04639|-0.03744|-0.0305|-0.02574|-0.02931|-0.02277|-0.02643|-0.02273|360|359|358|353|350|358|357|352|360|353|357|352|358|360|360|360|360|359|358|357|354|348|360|358|||||||||||||||||||||||||
2025-08-05 14:44:52|CS.D.LNKUSD.CFE.IP|1146|2025-08-05 11:34:00|2025-08-05 14:44:50|1632.33|28.3|0.49916|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-04|0.60495|0.60016|0.60157|0.5987|0.59811|0.60171|0.6009|0.55353|0.49974|0.50011|0.49936|0.5009|0.50061|0.4995|0.494|0.4929|0.48912|0.48751|0.49072|0.49329|0.49165|0.48703|0.48627|0.48605|24|26|19|16|16|14|19|15|24|21|19|18|22|26|24|27|25|24|20|19|22|15|21|19|0.02709|0.02717|0.02316|0.01573|0.01544|0.01704|0.02281|0.01781|0.02359|0.01838|0.02127|0.0168|0.0247|0.0381|0.03448|0.04432|0.03025|0.02759|0.01862|0.01928|0.02288|0.01829|0.02231|0.0162|-0.0233|-0.028|-0.01776|-0.01705|-0.01914|-0.01884|-0.02171|-0.02027|-0.02308|-0.01893|-0.02249|-0.01969|-0.0231|-0.03834|-0.03387|-0.04213|-0.03004|-0.02914|-0.02114|-0.02006|-0.02194|-0.02076|-0.02025|-0.01727|360|360|356|352|355|351|359|346|360|357|354|359|358|360|357|359|360|359|357|359|360|349|357|357|||||||||||||||||||||||||
2025-08-05 14:44:53|CS.D.DOTUSD.CFE.IP|1134|2025-08-05 11:34:00|2025-08-05 14:44:50|359.02|19.5|0.52037|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-04|0.63625|0.63369|0.63552|0.63502|0.63745|0.63821|0.63649|0.58307|0.52464|0.52483|0.52475|0.52608|0.52535|0.52228|0.51568|0.51616|0.51307|0.50988|0.51399|0.5173|0.51668|0.51277|0.51098|0.51175|16|17|12|8|10|9|11|10|9|8|9|8|9|16|17|16|19|16|9|11|12|7|12|12|0.02642|0.02719|0.02319|0.0146|0.01868|0.01574|0.021|0.01745|0.02207|0.01834|0.02116|0.01866|0.0214|0.03363|0.03228|0.02893|0.03099|0.02801|0.01649|0.01986|0.02191|0.02018|0.02293|0.01645|-0.02191|-0.02697|-0.01789|-0.01618|-0.02004|-0.01665|-0.01944|-0.01695|-0.02579|-0.0188|-0.02325|-0.02401|-0.02229|-0.03183|-0.03271|-0.02758|-0.02638|-0.03066|-0.01996|-0.0207|-0.02076|-0.01833|-0.02204|-0.0183|348|356|329|239|297|318|339|334|319|303|320|317|336|350|358|355|360|355|333|337|346|311|340|332|||||||||||||||||||||||||
2025-08-05 14:44:55|CS.D.DOGUSD.CFE.IP|970|2025-08-05 11:34:20|2025-08-05 14:44:50|19.82|3.7|0.54119|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-04|0.69972|0.69542|0.69739|0.69553|0.69681|0.70101|0.69817|0.63424|0.54318|0.54604|0.54691|0.54849|0.54799|0.54506|0.53775|0.54053|0.53496|0.53065|0.53522|0.53828|0.53554|0.52959|0.5263|0.52351|3|4|3|2|3|3|3|3|3|3|3|2|3|4|4|3|3|4|4|3|3|2|3|4|0.05997|0.05446|0.05314|0.0497|0.04982|0.05191|0.05784|0.05347|0.05103|0.04966|0.0589|0.05156|0.05339|0.05854|0.06004|0.05698|0.05815|0.05831|0.05502|0.05084|0.05212|0.05723|0.05099|0.05335|-0.05259|-0.05415|-0.05161|-0.04962|-0.0525|-0.05009|-0.05449|-0.05095|-0.05715|-0.05101|-0.05465|-0.04984|-0.05535|-0.06868|-0.06902|-0.0537|-0.05679|-0.0583|-0.05414|-0.05023|-0.05166|-0.05052|-0.05294|-0.05103|262|264|190|158|166|181|229|197|240|187|211|164|212|267|301|255|287|274|270|224|233|239|225|243|||||||||||||||||||||||||
2025-08-05 14:44:55|CO.D.CFI.FWM1.IP|1019|2025-08-05 11:34:00|2025-08-05 14:44:50|7140|3.5|0.0775|2025-08-04|0.08479|14|0.176354|6|-0.183047|6|2025-08-04|||||||0.08533|0.08494|0.08514|0.08539|0.08528|0.085|0.08491|0.08513|0.08479|0.08481|||||||||||||||3|4|6|5|4|3|3|3|8|3|||||||||||||||0.02723|0.02005|0.01542|0.01567|0.01844|0.0172|0.01547|0.01536|0.01737|0.01241|||||||||||||||-0.02435|-0.0182|-0.01436|-0.01329|-0.01421|-0.01439|-0.01648|-0.0132|-0.01267|-0.01288|||||||||286|294|286|264|235|273|265|278|309|284|||||||||||||||||||||||||
2025-08-05 14:44:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:44:57|OP.D.SPX3.5000C.IP|1129|2025-08-05 11:34:00|2025-08-05 14:44:50|1388.68|0|0.1417|2025-08-04|0.14166|19|0.605752|15|-0.370431|14|2025-08-04|0.14868|0.14822|0.14779|0.14747|0.14771|0.14749|0.14752|0.14679|0.14623|0.14566|0.14592|0.14644|0.14632|0.14871|0.14287|0.14267|0.14198|0.14179|0.14196|0.14166|0.14328|0.18183|0.18223|0.18238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02464|0.02556|0.02018|0.01669|0.01829|0.01839|0.02408|0.02882|0.02216|0.01899|0.02082|0.02371|0.02069|0.05118|0.0474|0.03964|0.03018|0.02344|0.02476|0.03372|0.02229|0.01393|0.01465|0.01401|-0.02522|-0.02526|-0.0171|-0.01639|-0.01774|-0.01664|-0.02431|-0.02816|-0.02342|-0.01733|-0.0209|-0.02439|-0.02079|-0.04671|-0.04775|-0.04302|-0.03283|-0.02347|-0.03056|-0.03589|-0.02474|-0.01291|-0.01606|-0.01265|257|359|339|315|325|338|354|356|355|342|339|350|347|349|360|359|358|353|354|354|343|124|250|265|||||||||||||||||||||||||
2025-08-05 14:44:58|OP.D.SPX3.4750P.IP|1098|2025-08-05 11:34:00|2025-08-05 14:44:50|26.52|0|8.4176|2025-08-04|6.81579|0|7.212389|20|-1.115242|13|2025-08-04|6.81579|6.92339|6.98565|7.05229|7.01039|7.05363|7.06976|7.24752|7.41294|7.51315|7.49541|7.35278|7.3893|7.82779|8.11138|7.91709|7.98226|8.02827|8.05747|8.09663|8.5538|11.06757|11.0036|10.98507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07788|0.08762|0.08341|0.05923|0.07776|0.07241|0.08962|0.09725|0.07917|0.07169|0.07099|0.0787|0.08462|0.10153|0.12963|0.12069|0.10307|0.08117|0.0869|0.0954|0.14239|0.05676|0.06363|0.049|-0.08421|-0.08281|-0.06977|-0.06823|-0.07264|-0.07531|-0.0978|-0.10299|-0.07706|-0.07718|-0.06741|-0.08465|-0.07759|-0.13291|-0.13302|-0.12744|-0.08274|-0.09268|-0.0873|-0.0933|-0.08065|-0.04964|-0.05469|-0.05553|251|348|301|264|289|298|338|355|334|324|320|339|333|333|359|358|341|344|350|346|336|77|234|244|||||||||||||||||||||||||
2025-08-05 14:44:59|OP.D.SPX3.5000P.IP|1099|2025-08-05 11:34:10|2025-08-05 14:44:50|35.55|0|6.30015|2025-08-04|5.07955|0|0.808383|13|-0.822669|19|2025-08-04|5.07955|5.14959|5.20894|5.25121|5.22997|5.26154|5.26594|5.40077|5.52473|5.60055|5.58526|5.47807|5.50696|5.84163|6.05414|5.94445|6.00858|6.04312|6.05297|6.08228|6.41038|8.27289|8.22311|8.20832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08078|0.09676|0.07193|0.06025|0.06294|0.06524|0.09163|0.09205|0.08272|0.06861|0.072|0.08373|0.07071|0.10208|0.11599|0.11174|0.09092|0.08798|0.08889|0.09845|0.06756|0.06015|0.05705|0.04548|-0.08672|-0.08015|-0.07487|-0.06008|-0.0719|-0.0744|-0.08975|-0.10925|-0.07824|-0.08544|-0.07497|-0.08536|-0.07645|-0.12709|-0.12063|-0.12117|-0.08389|-0.08513|-0.08217|-0.09636|-0.07508|-0.05166|-0.04968|-0.04782|256|355|310|279|300|311|343|354|348|330|331|341|339|342|359|358|349|345|352|348|336|79|241|255|||||||||||||||||||||||||
2025-08-05 14:44:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:01|OP.D.SPX5.5000C.IP|1124|2025-08-05 11:34:10|2025-08-05 14:45:00|1455.66|0|0.16244|2025-08-04|0.16251|19|0.334889|14|-0.28804|10|2025-08-04|0.17004|0.16959|0.16911|0.16874|0.16906|0.16876|0.16881|0.16801|0.16738|0.16675|0.16704|0.16758|0.16748|0.1697|0.16378|0.16359|0.16286|0.16265|0.16284|0.16251|0.16387|0.20073|0.20113|0.20129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02316|0.02728|0.02035|0.01661|0.01905|0.01724|0.02775|0.03022|0.02329|0.02412|0.02526|0.0231|0.0264|0.03733|0.03824|0.03112|0.02108|0.02148|0.01974|0.02379|0.02078|0.0129|0.01323|0.01319|-0.02556|-0.02607|-0.01777|-0.01691|-0.01935|-0.01576|-0.02432|-0.02715|-0.02686|-0.02537|-0.02389|-0.02471|-0.02175|-0.03112|-0.03393|-0.02995|-0.02181|-0.02029|-0.02042|-0.02276|-0.01866|-0.01281|-0.01484|-0.01179|257|357|342|315|327|332|357|358|352|342|349|349|344|351|360|358|353|355|353|355|345|125|249|263|||||||||||||||||||||||||
2025-08-05 14:45:02|OP.D.SPX5.4750P.IP|1112|2025-08-05 11:34:10|2025-08-05 14:45:00|48.7|0|5.32641|2025-08-04|4.58906|0|0.616333|0|-0.859271|0|2025-08-04|4.58906|4.63527|4.67528|4.70173|4.68857|4.70956|4.71015|4.79063|4.87098|4.92473|4.91173|4.84633|4.86075|5.07283|5.18623|5.13058|5.18008|5.19381|5.19406|5.2013|5.40894|6.70665|6.67605|6.66625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.07244|0.05329|0.04736|0.04385|0.04836|0.06925|0.0742|0.05618|0.05314|0.04787|0.07015|0.05728|0.07923|0.09512|0.0895|0.06858|0.05876|0.05806|0.0686|0.05049|0.04193|0.03988|0.03195|-0.07718|-0.06374|-0.06292|-0.04596|-0.05118|-0.05369|-0.06557|-0.08397|-0.06519|-0.0596|-0.0496|-0.066|-0.05833|-0.09468|-0.09287|-0.08715|-0.06613|-0.0591|-0.06391|-0.06682|-0.06183|-0.03511|-0.03506|-0.03568|255|354|311|279|299|307|347|357|348|332|324|341|342|341|360|355|346|351|353|348|334|87|240|259|||||||||||||||||||||||||
2025-08-05 14:45:04|OP.D.SPX5.5000P.IP|1119|2025-08-05 11:34:10|2025-08-05 14:45:00|63.03|0|4.1131|2025-08-04|3.53383|0|1.300761|12|-0.6231|7|2025-08-04|3.53383|3.57029|3.60085|3.6219|3.61038|3.62732|3.62753|3.68571|3.74865|3.79077|3.77675|3.72533|3.73781|3.90145|3.9895|3.95956|4.00265|4.01318|4.01196|4.01938|4.18022|5.18991|5.16562|5.15732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0702|0.06964|0.04836|0.04464|0.05225|0.04711|0.07374|0.0643|0.05541|0.05199|0.04856|0.06663|0.06424|0.07903|0.09468|0.0833|0.06921|0.05701|0.0626|0.06784|0.05325|0.04808|0.0391|0.0298|-0.05984|-0.0626|-0.0602|-0.04403|-0.04888|-0.0459|-0.06523|-0.08102|-0.06963|-0.0562|-0.0505|-0.0608|-0.05805|-0.09427|-0.09725|-0.08547|-0.05992|-0.05617|-0.05943|-0.06896|-0.06206|-0.03951|-0.0336|-0.03252|257|356|319|293|301|314|346|358|344|333|328|340|342|344|359|358|350|354|349|348|338|89|250|262|||||||||||||||||||||||||
2025-08-05 14:45:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:05|OP.D.SPX2.5000C.IP|1127|2025-08-05 11:34:10|2025-08-05 14:45:00|1322.71|0|0.1337|2025-08-04|0.13361|19|0.271715|20|-0.264097|14|2025-08-04|0.14104|0.14054|0.14008|0.13976|0.14001|0.13979|0.13979|0.13901|0.1384|0.13778|0.13809|0.13865|0.1385|0.14111|0.1348|0.13463|0.13391|0.13371|0.13391|0.13361|0.13529|0.17561|0.17603|0.17619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.0288|0.02034|0.02002|0.02179|0.02057|0.02711|0.03075|0.02633|0.02268|0.02215|0.02786|0.02717|0.04374|0.03856|0.04167|0.02753|0.02458|0.02694|0.03066|0.0237|0.01677|0.01597|0.01631|-0.02779|-0.02648|-0.01868|-0.01987|-0.02225|-0.02161|-0.02898|-0.03344|-0.02466|-0.02236|-0.02299|-0.02841|-0.0254|-0.03549|-0.04207|-0.03475|-0.02753|-0.0234|-0.0265|-0.02948|-0.02141|-0.01547|-0.01783|-0.01478|257|356|336|318|326|331|353|359|353|340|341|347|344|351|358|359|352|354|352|348|343|123|250|262|||||||||||||||||||||||||
2025-08-05 14:45:06|OP.D.SPX2.4750P.IP|869|2025-08-05 11:34:10|2025-08-05 14:45:00|5.21|0|24.01087|2025-08-04|14.8711|0|17.970402|12|-18.307427|12|2025-08-04|14.8711|15.44473|15.83135|16.00908|15.87333|15.94497|15.83638|16.69371|17.38401|17.86839|18.01092|17.39932|17.64012|19.97656|21.42092|19.94987|20.51785|20.95442|21.66435|22.37303|24.02176|34.6122|34.32656|34.31525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21155|0.2127|0.20895|0.20201|0.21021|0.22868|0.21476|0.21321|0.27737|0.21395|0.24189|0.228|0.58801|0.36496|0.34547|0.32132|0.29897|0.27297|0.27299|0.32309|0.25216|0.24773|0.28369|0.24556|-0.2194|-0.23215|-0.28149|-0.17832|-0.22939|-0.22144|-0.23067|-0.27524|-0.24732|-0.23214|-0.24173|-0.21909|-0.49622|-0.34227|-0.39457|-0.28871|-0.28666|-0.23613|-0.33113|-0.34301|-0.30088|-0.24631|-0.24424|-0.24462|214|292|190|151|182|190|280|303|251|226|214|254|249|276|331|319|265|248|230|254|188|31|97|117|||||||||||||||||||||||||
2025-08-05 14:45:07|OP.D.SPX2.5000P.IP|981|2025-08-05 11:34:10|2025-08-05 14:45:00|7.22|0|17.0367|2025-08-04|10.76205|0|7.85124|12|-31.239669|20|2025-08-04|10.76205|11.14357|11.42227|11.56007|11.45449|11.51552|11.46611|12.05459|12.55335|12.88434|12.98225|12.52002|12.68148|14.25655|15.35833|14.51491|14.85412|15.14129|15.47495|15.9351|17.1423|24.35152|24.11237|24.10443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17747|0.19264|0.16733|0.14983|0.16349|0.19114|0.19742|0.19833|0.20596|0.18014|0.19502|0.20274|0.28046|0.32954|0.32051|0.27288|0.24709|0.225|0.22136|0.25724|0.189|0.1741|0.2124|0.17276|-0.19417|-0.19724|-0.17093|-0.17628|-0.42591|-0.23136|-0.18156|-0.24158|-0.19285|-0.198|-0.18373|-0.18641|-0.19712|-0.3545|-0.2998|-0.27664|-0.25091|-0.24086|-0.2565|-0.30177|-0.71885|-0.17381|-0.18207|-0.1813|235|343|256|209|238|242|315|336|314|268|262|302|286|319|350|346|303|303|285|300|243|36|156|145|||||||||||||||||||||||||
2025-08-05 14:45:08|IR.D.FBTP.FWM1.IP|5|2025-08-05 14:43:50|2025-08-05 14:44:30|12149|134|0.03293|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 14:45:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:09|IX.D.OMX20.IFM.IP|759|2025-08-05 11:34:10|2025-08-05 14:19:50|1479.09|0|0.03371|2025-08-04|0.03391|14|0.068078|7|-0.064383|7|2025-08-04||||||||0.03395|0.03392|0.03395|0.03397|0.03397|0.03396|0.03392|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00975|0.00599|0.00608|0.00482|0.00515|0.00515|0.00813|0.00751|||||||||||||||||-0.01187|-0.00654|-0.00687|-0.00705|-0.00587|-0.00552|-0.00775|-0.00785||||||||||306|259|210|208|208|206|271|106|||||||||||||||||||||||||
2025-08-05 14:45:11|IX.D.SUNNAS.IFE.IP|1147|2025-08-05 11:34:10|2025-08-05 14:45:10|23057.5|0|0.10766|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-04|0.10962|0.10953|0.10947|0.10942|0.10945|0.10941|0.1094|0.10924|0.10912|0.10901|0.109|0.10906|0.10901|0.10869|0.1082|0.10829|0.10806|0.10802|0.10805|0.10802|0.10774|0.10765|0.10775|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00637|0.0056|0.0039|0.0032|0.00352|0.00377|0.00606|0.00701|0.00594|0.00459|0.00431|0.00549|0.00547|0.00991|0.0101|0.00948|0.00542|0.00497|0.00536|0.00558|0.00554|0.00208|0.00384|0.00385|-0.00644|-0.00675|-0.00384|-0.00275|-0.00364|-0.00338|-0.00575|-0.00678|-0.0058|-0.00418|-0.00426|-0.0056|-0.00491|-0.00853|-0.01134|-0.00881|-0.006|-0.00527|-0.00513|-0.00496|-0.00479|-0.00179|-0.00413|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360|360|||||||||||||||||||||||||
2025-08-05 14:45:12|IX.D.SUNDOW.IFE.IP|1146|2025-08-05 11:34:20|2025-08-05 14:45:10|43937.9|0|0.10874|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-04|0.11006|0.10997|0.10991|0.10985|0.10988|0.10984|0.10986|0.10975|0.10961|0.10945|0.10952|0.10968|0.10967|0.10952|0.10914|0.10901|0.10896|0.10884|0.10894|0.1088|0.10859|0.10851|0.10857|0.10859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00473|0.0033|0.00258|0.00318|0.00295|0.00477|0.00597|0.00488|0.00381|0.00343|0.00419|0.00458|0.00948|0.00937|0.00786|0.00592|0.0051|0.00557|0.00603|0.00414|0.0026|0.00284|0.00293|-0.00507|-0.00467|-0.00326|-0.00238|-0.00287|-0.00248|-0.00465|-0.00581|-0.00442|-0.00353|-0.00383|-0.00449|-0.0038|-0.00773|-0.00947|-0.00766|-0.00591|-0.00555|-0.00507|-0.00534|-0.0037|-0.00198|-0.00319|-0.00279|360|360|354|349|339|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 14:45:13|IX.D.SUNFUN.IFE.IP|1115|2025-08-05 11:34:20|2025-08-05 14:45:10|9138.5|0|0.10919|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-04|0.10989|0.10985|0.10984|0.10981|0.10991|0.10986|0.10997|0.11008|0.10987|0.10985|0.10999|0.10999|0.10984|0.10991|0.10987|0.10968|0.10964|0.10952|0.10946|0.10932|0.10925|0.10928|0.10931|0.1093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00679|0.00564|0.00519|0.00411|0.0044|0.00503|0.00629|0.00961|0.0061|0.00516|0.00538|0.0052|0.0057|0.006|0.00606|0.00688|0.00496|0.00463|0.0043|0.00508|0.00225|0.0027|0.00191|0.00199|-0.00589|-0.0052|-0.00434|-0.00341|-0.00496|-0.00407|-0.00668|-0.00997|-0.00694|-0.00621|-0.00538|-0.00515|-0.00488|-0.00664|-0.00704|-0.00622|-0.00414|-0.00421|-0.00376|-0.00486|-0.00274|-0.00219|-0.00205|-0.00173|320|323|291|219|245|241|328|360|354|353|333|335|335|351|358|354|330|300|319|332|341|95|263|284|||||||||||||||||||||||||
2025-08-05 14:45:14|IX.D.SUNDAX.IFMM.IP|1146|2025-08-05 11:34:20|2025-08-05 14:45:10|23809.6|0|0.10451|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-04|0.10647|0.10634|0.10619|0.1061|0.10617|0.10611|0.10625|0.10599|0.10564|0.10539|0.10545|0.10546|0.10528|0.10532|0.10539|0.10535|0.10528|0.10524|0.10525|0.10519|0.10495|0.10492|0.10496|0.10498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.0064|0.00482|0.00452|0.00477|0.00566|0.00989|0.01281|0.00846|0.00721|0.00709|0.00627|0.00679|0.00797|0.00738|0.00673|0.0041|0.00318|0.00323|0.00433|0.0047|0.00306|0.00322|0.00301|-0.00607|-0.00569|-0.00487|-0.00402|-0.0051|-0.00527|-0.01039|-0.01223|-0.00833|-0.00769|-0.00748|-0.00655|-0.00614|-0.00839|-0.00792|-0.00667|-0.00409|-0.00342|-0.00283|-0.00371|-0.00445|-0.0029|-0.00339|-0.00282|330|336|317|245|306|327|360|360|360|359|360|359|358|360|360|359|357|342|336|353|346|145|273|290|||||||||||||||||||||||||
2025-08-05 14:45:15|CS.D.AVXUSD.CFD.IP|1015|2025-08-05 11:34:30|2025-08-05 14:45:10|21.85|5.4|0.49347|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-04|0.60542|0.59875|0.59731|0.59852|0.59586|0.59718|0.59695|0.55134|0.50253|0.50174|0.50363|0.50603|0.50428|0.50256|0.49362|0.49459|0.48966|0.48591|0.48954|0.49352|0.49077|0.4847|0.47939|0.47827|8|5|5|4|4|5|5|5|5|5|4|4|4|5|6|5|5|6|5|6|5|3|6|6|0.05542|0.05474|0.04898|0.04607|0.05265|0.04855|0.05166|0.04653|0.04876|0.04654|0.04759|0.04603|0.05011|0.05995|0.06798|0.05923|0.05323|0.04997|0.04829|0.04888|0.05536|0.06657|0.06474|0.05278|-0.05126|-0.05057|-0.05099|-0.04898|-0.04823|-0.0509|-0.04912|-0.04943|-0.05128|-0.04558|-0.05094|-0.04853|-0.04791|-0.05533|-0.0625|-0.05357|-0.05594|-0.0534|-0.04872|-0.05103|-0.05058|-0.05287|-0.04872|-0.04914|300|278|205|209|251|243|248|219|222|229|231|228|222|280|309|302|291|281|261|285|287|195|265|236|||||||||||||||||||||||||
2025-08-05 14:45:16|UC.D.MSTR.CASH.IP|987|2025-08-05 11:34:10|2025-08-05 14:45:10|37816|659.7|9.49785|2025-08-04|1.48015|14|0.294186|19|-0.347873|13|2025-08-04|||||||||53.10989|52.90764|58.64708|48.9027|50.5587|18.48375|1.48015|6.42274|11.9205|6.5731|11.19208|7.95427|37.40145|69.28338|42.51871|39.3684|||||||||336|298|177|332|213|2078|2797|1385|1109|857|917|3049|20170|114|187|145|||||||||0.02989|0.01945|0.02728|0.02525|0.01683|0.05946|0.05259|0.03553|0.03774|0.03774|0.0348|0.03662|0.05437|0.04965|0.10007|0.00513|||||||||-0.04368|-0.04127|-0.02866|-0.03699|-0.02141|-0.08264|-0.05904|-0.04187|-0.04251|-0.03636|-0.03184|-0.03174|-0.04312|-0.05352|-0.02223|-0.02022|181|106|99|172|99|272|357|315|270|231|234|279|67|39|33|28|||||||||||||||||||||||||
2025-08-05 14:45:17|CS.D.SOLUSD.CFD.IP|1121|2025-08-05 11:34:20|2025-08-05 14:45:10|163.69|14.2|0.5377|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-04|0.61519|0.61125|0.61347|0.61282|0.61541|0.61847|0.61945|0.58728|0.5516|0.55195|0.55492|0.55618|0.55367|0.54935|0.54313|0.5453|0.53991|0.53488|0.53939|0.54377|0.54127|0.53683|0.53443|0.53249|9|10|6|6|4|5|5|5|6|6|5|4|5|9|13|10|11|10|6|8|8|6|9|6|0.02563|0.02629|0.01681|0.01164|0.01508|0.01531|0.0169|0.01412|0.01927|0.01737|0.01429|0.0129|0.01533|0.03148|0.03387|0.02597|0.0324|0.02688|0.01667|0.01494|0.02875|0.02262|0.0202|0.01728|-0.0235|-0.02359|-0.01513|-0.01745|-0.01828|-0.0171|-0.01772|-0.01549|-0.02287|-0.01916|-0.02042|-0.0164|-0.0174|-0.03188|-0.03534|-0.02516|-0.02623|-0.02965|-0.01887|-0.01642|-0.02482|-0.02233|-0.02141|-0.01739|332|342|317|260|236|243|294|276|318|280|290|262|291|331|349|351|354|339|306|321|319|324|343|301|||||||||||||||||||||||||
2025-08-05 14:45:18|IX.D.AIIDX.IFD.IP|434|2025-08-05 13:33:00|2025-08-05 14:45:10|2693.21|0|0.10983|2025-08-04|0.11047|19|0.120384|13|-0.084414|14|2025-08-04||||||||||||||0.11112|0.11086|0.11113|0.11079|0.11059|0.11057|0.11047||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01901|0.01134|0.00727|0.00537|0.00462|0.00435|0.00633||||||||||||||||||-0.01656|-0.01111|-0.00853|-0.00514|-0.00543|-0.00437|-0.00546|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-05 14:45:19|CS.D.XRPUSD.CFD.IP|10|2025-08-05 14:43:40|2025-08-05 14:45:10|295.91|25.4|0.50682|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 14:45:20|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:21|IR.D.FGBX.FWM1.IP|882|2025-08-05 11:34:20|2025-08-05 14:45:20|11805|19.5|7.73089|2025-08-04|5.77001|7|0.051755|7|-0.085771|6|2025-08-04|41.29747|35.87906|45.48102|55.904|60.73019|44.02573|11.88153|5.77001|16.69726|11.35281|13.13894|18.54743|8.72863|15.5561|9.84576|8.15814|24.79011|37.5243|60.54099|53.35079|||||3|4|1|2|2|3|12|32|21|26|26|23|22|27|31|29|13|6|5|9|||||0.02134|0.01709|0.01713|0.01712|0.01713|0.01716|0.02007|0.02137|0.01879|0.01939|0.0179|0.01702|0.01844|0.01789|0.01808|0.01768|0.01693|0.0169|0.0169|0.0169|||||-0.01969|-0.01709|-0.01713|-0.0214|-0.01712|-0.01715|-0.02029|-0.02319|-0.01945|-0.01935|-0.01829|-0.01994|-0.0175|-0.01909|-0.01797|-0.01783|-0.01769|-0.0169|-0.0169|-0.01689|||||63|53|33|34|28|50|211|279|192|212|206|189|161|219|214|160|105|32|38|30|||||||||||||||||||||||||
2025-08-05 14:45:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:22|CC.D.LXR.UME.IP|77|2025-08-05 14:00:10|2025-08-05 14:44:10|69445.2|0.9|0.69196|2025-08-04|0.71513|20|0.228808|14|-0.273863|14|2025-08-04|||||||||||||||0.72665|0.72317|0.72313|0.72187|0.7195|0.71743|0.71513||||||||||||||||||2|1|0|2|1|1|2||||||||||||||||||0.05241|0.04694|0.01841|0.02814|0.02361|0.0291|0.01559||||||||||||||||||-0.05659|-0.04203|-0.05469|-0.01346|-0.02194|-0.03091|-0.02574||||132|44|58|24|33|58|7|||||||||||||||||||||||||
2025-08-05 14:45:22|CO.D.OJ.FWM1.IP|438|2025-08-05 12:00:00|2025-08-05 14:45:00|23280|0.6|0.97576|2025-08-04|0.84644|15|0.813095|12|-1.194756|12|2025-08-04|||||||||||||0.94383|0.91529|0.85285|0.84644|0.99268|0.92618|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13219|0.0662|0.06677|0.11844|0.06859|0.08426|||||||||||||||||||-0.16567|-0.04893|-0.04503|-0.0621|-0.06004|-0.08134|||||||160|172|143|127|108|169|||||||||||||||||||||||||
2025-08-05 14:45:23|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:24|CO.D.O.FWM1.IP|106|2025-08-05 12:16:20|2025-08-05 14:45:20|333.1|0.7|1.00251|2025-08-04|0.28547|10|1.115561|13|-0.994318|2|2025-08-04|1.26156|1.43844|1.16387|1.43542|1.37352|1.32173|1.27102|1.11969|1.43184|1.43414|0.28547|1.43258|1.43212|1.30519|0.96451|0.86092|1.43493|0.51736|0.98723||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|1|2||||||0.15663|0.05734|0.20467|0.09576|0.03579|0.05745|0.632|0.42058||||0.14335|0.02865|0.17389|0.05023||0.02871|0.42273|0.10371||||||-0.17945|-0.14758|-0.19758|-0.10884|-0.07168|-0.067|-0.44248|-0.12372||-0.02865|||-0.05726|-0.35337|-0.15|||-0.05033|-0.19473||||||66|25|34|16|19|10|7|11|2|5|1|5|6|38|32|2|6|25|46|||||||||||||||||||||||||
2025-08-05 14:45:24|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:25|CO.D.RR.FWM1.IP|99|2025-08-05 13:30:00|2025-08-05 14:45:10|12287.5|0.7|0.32077|2025-08-04|0.32639|18|0.902379|15|-0.895219|16|2025-08-04|0.91721|0.3267||||||||||||0.78054|0.46819|0.57597|0.55032|0.37706|0.32639||||||0|0||||||||||||1|1|1|1|2|2||||||0.02138|0.02074||||||||||||0.21964|0.0793|0.29148|0.3859|0.02718|0.06124||||||-0.02048|-0.02042||||||||||||-0.11803|-0.17695|-0.09864|-0.1968|-0.1469|-0.02333||||||143|130|29|46|42|41|52|29|||||||||||||||||||||||||
2025-08-05 14:45:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:45:31|KA.D.SHELLN.CASH.IP|974|2025-08-05 11:34:30|2025-08-05 14:45:30|2691|519.9|12.44051|2025-08-04|7.68401|7|0.148203|7|-0.184638|7|2025-08-04||||||||7.68401|17.58427|22.38077|23.02644|19.1851|16.81857|20.44528|13.769|17.29016||||||||||||||||579|415|494|441|473|600|695|853|995||||||||||||||||0.03146|0.02507|0.02531|0.01858|0.02056|0.02|0.02463|0.02223|0.02094||||||||||||||||-0.03224|-0.02363|-0.02385|-0.02286|-0.02047|-0.0252|-0.02866|-0.02367|-0.01861|||||||||235|205|161|113|120|125|235|240|110|||||||||||||||||||||||||
2025-08-05 14:45:32|EC.D.URWFP.CASH.IP|393|2025-08-05 11:36:20|2025-08-05 14:45:30|8666|29.7|20.89859|2025-08-04|11.15245|8|0.11798|7|-0.16572|7|2025-08-04||||||||18.89771|11.15245|23.48284|34.53816|40.93467|27.03161|39.12173|25.88821|27.8986||||||||||||||||37|40|16|20|14|24|21|24|22||||||||||||||||0.04237|0.02584|0.03054|0.02907|0.02862|0.031|0.02795|0.03892|0.02326||||||||||||||||-0.03601|-0.03134|-0.03057|-0.02712|-0.0304|-0.02627|-0.02578|-0.02608|-0.02658|||||||||191|144|145|142|110|100|133|116|61|||||||||||||||||||||||||
2025-08-05 14:45:33|SD.D.LLY.CASH.IP|733|2025-08-05 11:34:30|2025-08-05 14:45:30|76787|303.9|20.5093|2025-08-04|22.3921|13|0.704875|13|-1.129209|20|2025-08-04|||||||||72.88041|70.69288|100|60.11617|64.76699|22.3921|41.39178|46.99377|50.38154|47.69557|48.74259|38.4388|63.84356|100|50.02217|100|||||||||50|40|20|76|24|1988|1286|592|533|397|442|910|4092|5|201|60|||||||||0.02484|0.01303||0.05745|0.00131|0.09709|0.0224|0.01864|0.01203|0.01488|0.01307|0.01463|0.10438|0.07108||0.20739|||||||||-0.3517|-0.04253|-0.11303|-0.04565||-0.08393|-0.05375|-0.04354|-0.02951|-0.0264|-0.0234|-0.02603|-0.58609|-0.03909|-0.00782||11|17|11|15|17|162|242|179|149|170|193|250|11|5|2|5|||||||||||||||||||||||||
2025-08-05 14:45:33|EP.D.MAERA.CASH.IP|236|2025-08-05 11:19:40|2025-08-05 14:29:30||2|15.731|2025-08-04|14.75848|8|0.552923|7|-0.311769|7|2025-08-04||||||||16.52019|14.75848|55.62097|45.10265|42.39287|53.91913|22.33735|42.25585|||||||||||||||||2|2|2|2|2|3|3|3|||||||||||||||||0.1226|0.07853|0.07855|0.07886||0.07911|0.09168|0.0782|||||||||||||||||-0.11961|-0.07837|-0.07844|-0.11836|-0.07907|-0.10532|-0.07846|-0.08512||||||||||110|41|36|20|26|26|45|64|||||||||||||||||||||||||
2025-08-05 14:45:34|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-04|12.20141|1|0.210822|2|-0.494001|1|2025-08-04||12.20141|40.10344|60.73992||58.86791|67.88471|36.10765||||||||||||||||||51124|31424|20600||11794|14134|26580||||||||||||||||||0.09726|0.10559|0.09075||0.0936|0.07016|0.07654||||||||||||||||||-0.16037|-0.11412|-0.11849||-0.07011|-0.08179|-0.08075|||||||||||||||||91|105|89|68|56|111|||||||||||||||||||||||||
2025-08-05 14:45:35|EP.D.NOVOB.CASH.IP|1138|2025-08-05 11:19:40|2025-08-05 14:30:30|30705|660.6|8.98043|2025-08-04|3.81224|14|0.52531|7|-0.778272|13|2025-08-04||||||||4.28058|9.6613|15.03536|21.69739|23.23954|20.83985|8.13515|3.81224|||||||||||||||||1535|1134|666|689|717|574|949|826|||||||||||||||||0.06848|0.03322|0.02356|0.02461|0.02395|0.0246|0.0533|0.04192|||||||||||||||||-0.07661|-0.03412|-0.02521|-0.02664|-0.02772|-0.02649|-0.05108|-0.03765||||||||||353|332|313|286|267|293|333|317|||||||||||||||||||||||||
2025-08-05 14:45:35|EJ.D.SQNSW.CASH.IP|176|2025-08-05 11:35:30|2025-08-05 14:45:10|54300|16.4|21.69133|2025-08-04|27.45093|7|1.434034|7|-0.186567|7|2025-08-04||||||||27.45093|44.00423|44.07352|40.07824|50.06923|60.0553|31.32464|36.94304|100||||||||||||||||28|20|29|18|25|11|20|20|14||||||||||||||||0.76405|0.09278|0.09191|0.09217||0.09217||0.09116|||||||||||||||||-0.18613|-0.09264|-0.09179|-0.092|-0.09217|-0.09225|-0.092|-0.1367||||||||||22|41|25|20|8|10|16|19|1|||||||||||||||||||||||||
2025-08-05 14:45:36|UB.D.IBKR.CASH.IP|426|2025-08-05 13:30:00|2025-08-05 14:45:30|6344|1263|10.39488|2025-08-04|13.98492|16|0.218204|13|-0.468019|13|2025-08-04||||||||||||||16.68106|18.35733|19.81261|13.98492|19.66239|22.69473|16.42276||||||||||||||||||2518|1054|1009|612|1079|1088|2775||||||||||||||||||0.06065|0.03933|0.02375|0.02902|0.02587|0.02123|0.02508||||||||||||||||||-0.0926|-0.0394|-0.03155|-0.02432|-0.02946|-0.0252|-0.02399|||||115|186|162|122|158|128|183|||||||||||||||||||||||||
2025-08-05 14:45:36|KA.D.IGG.CASH.IP|187|2025-08-05 11:35:20|2025-08-05 14:45:30|1129|1926.8|6.99818|2025-08-04|33.4214|14|0.088652|7|-0.441696|7|2025-08-04||||||||48.10638|40.08843|54.60974|60.05296|50.05296|80.01765|44.51305|33.4214|45.53455||||||||||||||||137|206|180|72|975|390|444|423|216||||||||||||||||0.08857|0.0885|0.08844||0.08818||0.08826|0.08803|||||||||||||||||-0.15917|-0.08826|||-0.11758||||-0.132|||||||||25|10|11|5|10|5|9|12|11|||||||||||||||||||||||||
2025-08-05 14:45:37|KA.D.WISELN.CASH.IP|284|2025-08-05 11:34:10|2025-08-05 14:45:00|1032|186.1|8.14014|2025-08-04|33.45438|15|0.195503|7|-0.389484|7|2025-08-04||||||||44.17577|73.39166|58.92094|75.0487|72.78025|75.04852|60.05807|70.63374|33.45438||||||||||||||||238|131|208|164|42|273|354|156|1589||||||||||||||||0.1955|0.09747||0.19512|0.14587||0.19399||||||||||||||||||-0.14617|-0.09718|-0.11363|-0.09709|-0.09704|||-0.09646|-0.09674|||||||||25|15|17|12|11|8|10|17|12|||||||||||||||||||||||||
2025-08-05 14:45:37|UB.D.INTU.CASH.IP|288|2025-08-05 13:30:00|2025-08-05 14:45:30||166.6|21.59525|2025-08-04|17.94391|13|0.20536|13|-0.42853|13|2025-08-04||||||||||||||17.94391|40.22054|38.34116|35.62712|48.18248|32.63611|30.38888||||||||||||||||||606|317|246|483|452|817|748||||||||||||||||||0.0922|0.01794|0.01877|0.01652|0.01458|0.00843|0.01658||||||||||||||||||-0.0955|-0.03544|-0.02818|-0.02587|-0.02173|-0.02634|-0.02308|||||62|137|81|104|108|89|145|||||||||||||||||||||||||
2025-08-05 14:45:38|UA.D.CRWDUS.CASH.IP|491|2025-08-05 11:36:00|2025-08-05 14:45:30|44665|347|10.88804|2025-08-04|12.60633|13|0.336323|8|-0.91308|8|2025-08-04|||||||||29.08593||66.83962|86.68828|61.56819|12.60633|22.75991|38.71608|27.27532|27.2164|33.0012|13.43859|87.54018|85.74091|60.17582|84.68047|||||||||15||48|121|137|373|361|170|262|384|226|820|52|7|40|9|||||||||0.33632|||0.06889||0.07514|0.04055|0.031|0.01814|0.01538|0.00568|0.02238|0.24155|||0.01099|||||||||-0.52782|||-0.06216||-0.07453|-0.05295|-0.03794|-0.03268|-0.04423|-0.03454|-0.03125|-0.14376|-0.03506|-0.0022|-0.0966|18|3|15|13|113|181|132|136|70|85|142|24|7|5|13|||||||||||||||||||||||||
2025-08-05 14:45:39|SB.D.CRM.CASH.IP|622|2025-08-05 11:34:50|2025-08-05 14:45:30|24908|1161.7|8.72162|2025-08-04|0.60203|10|0.735971|8|-0.554675|20|2025-08-04|||||||||95.02578|94.76622|0.60203|73.19204|100|22.76892|20.03783|15.8995|17.37754|16.54288|14.42354|6.59285|73.87866|100|88.90958|58.54385|||||||||12|13|96|72|26|2041|1108|1217|901|684|721|1603|1849|1|89|18|||||||||0.09773|0.04357||0.12343|0.01588|0.03206|0.02104|0.0151|0.01269|0.00974|0.01011|0.01215|0.05176||0.1664|0.00396|||||||||-0.18496|-0.00396||-0.10541|-0.11021|-0.04013|-0.02505|-0.02021|-0.01561|-0.01209|-0.01163|-0.01288|-0.27153||-0.00594|-0.0198|60|19|1|26|18|163|275|271|219|230|243|289|19|4|9|12|||||||||||||||||||||||||
2025-08-05 14:45:40|UC.D.PCLN.CASH.IP|200|2025-08-05 13:30:00|2025-08-05 14:45:30||52|55.09552|2025-08-04|59.70435|15|0.826604|13|-0.763535|13|2025-08-04||||||||||||||74.94701|64.82917|59.70435|78.75511|83.38817|83.94874|59.89477||||||||||||||||||63|37|52|11|21|8|87||||||||||||||||||0.27612|0.05887|0.02521|0.02864|0.03361|0.01747|0.04842||||||||||||||||||-0.28618|-0.06919|-0.05319|-0.05547|-0.08387|-0.04133|-0.07139|||||87|198|126|61|72|31|87|||||||||||||||||||||||||
2025-08-05 14:45:42|UA.D.COINUS.CASH.IP|1132|2025-08-05 11:34:40|2025-08-05 14:45:40|30127|1526.4|9.90147|2025-08-04|1.85832|14|0.359061|13|-0.442092|9|2025-08-04|||||||||38.50309|75.85982|58.06183|57.13629|44.56714|17.07308|1.85832|10.52691|14.60016|11.54002|15.00093|8.69224|51.78795|73.20556|61.27578|58.18326|||||||||421|187|233|324|275|3450|2889|1551|1150|1024|953|1396|9947|98|223|131|||||||||0.04445|0.02663|0.02528|0.03536|0.03007|0.08149|0.06671|0.0413|0.04014|0.03798|0.02224|0.02837|0.01208|0.02415|0.08195|0.01993|||||||||-0.04196|-0.0351|-0.02897|-0.03399|-0.03133|-0.09096|-0.0686|-0.04571|-0.04567|-0.0415|-0.0307|-0.03409|-0.0751|-0.04406|-0.0405|-0.02764|263|182|150|254|164|283|343|278|241|227|201|255|58|82|49|43|||||||||||||||||||||||||
2025-08-05 14:45:43|SG.D.TSM.CASH.IP|954|2025-08-05 11:35:00|2025-08-05 14:45:40|23060|2653.1|7.89345|2025-08-04|3.2414|19|0.270042|13|-0.393404|20|2025-08-04|||||||||75.43947|80.74746|71.82143|77.44309|66.31486|12.97468|5.88534|7.64651|4.0193|6.64468|12.71544|3.2414|50.06118|90.32853|66.67853|83.34415|||||||||321|109|125|191|333|3755|1447|1257|1167|872|710|2967|448|76|226|48|||||||||0.01364|0.0244|0.03323|0.01903|0.01268|0.03401|0.01893|0.01466|0.0115|0.01138|0.00857|0.01275|0.04399|0.01536|0.01047|0.05025|||||||||-0.06171|-0.03048|-0.04648|-0.01972|-0.03055|-0.03794|-0.02031|-0.01427|-0.01259|-0.01166|-0.01003|-0.01164|-0.07744|-0.01843|-0.01465|-0.00628|61|83|39|31|86|209|325|328|325|317|315|341|22|31|12|12|||||||||||||||||||||||||
2025-08-05 14:45:44|UA.D.ASML.CASH.IP|1027|2025-08-05 11:34:40|2025-08-05 14:45:40|68539|87.2|1.99666|2025-08-04|4.93609|14|0.32158|9|-0.550905|20|2025-08-04|||||||||5.20615|8.89604|7.56021|9.93467|7.57548|7.54003|4.93609|17.32656|36.96492|29.85595|29.00103|32.04429|83.39229|28.68531|55.66555|100|||||||||8|7|8|13|19|113|109|171|125|94|98|267|2171|115|26|12|||||||||0.05015|0.03508|0.03198|0.0183|0.02101|0.02621|0.01779|0.01953|0.01587|0.02839|0.01919|0.01359|0.11611|||0.00143|||||||||-0.03444|-0.02638|-0.02022|-0.01306|-0.01542|-0.03106|-0.02439|-0.02374|-0.03132|-0.03382|-0.02771|-0.02339|-0.13453|-0.26459|-0.07586|-0.16269|332|340|334|324|213|281|287|220|84|47|76|125|36|7|9|7|||||||||||||||||||||||||
2025-08-05 14:45:45|UC.D.MRVL.CASH.IP|698|2025-08-05 11:36:20|2025-08-05 14:45:40|7542|1656.8|4.35078|2025-08-04|1.19334|14|0.437144|13|-0.452489|13|2025-08-04|||||||||50.08855|73.7604|79.22915|61.60657|47.00405|5.75758|1.19334|3.51779|7.26245|11.58071|14.15538|5.78738|60.10166|73.37509|84.24003|42.9606|||||||||515|223|343|326|657|3665|2365|1159|1395|1385|882|3244|248|563|33|281|||||||||0.11357|0.02655|0.0199|0.07304|0.1018|0.06653|0.03855|0.03165|0.0239|0.02637|0.02033|0.02449|0.09159|0.01302|0.01303|0.09629|||||||||-0.06646|-0.11492|-0.07956|-0.04513|-0.09424|-0.068|-0.04079|-0.03411|-0.02713|-0.0303|-0.02387|-0.02321|-0.10938|-0.13671|-0.05023|-0.08672|42|19|24|39|32|211|348|316|304|277|276|312|35|15|19|21|||||||||||||||||||||||||
2025-08-05 14:45:46|SA.D.BRKB.CASH.IP|922|2025-08-05 11:34:30|2025-08-05 14:45:40|46353|731.4|18.35749|2025-08-04|8.17813|19|0.42735|8|-0.425846|13|2025-08-04|||||||||86.16031|93.75399|87.51677|69.26279|52.74522|12.37809|9.87026|12.50163|22.76319|25.31632|22.06496|8.17813|42.15918|57.15795|80.96244|93.10833|||||||||113|106|103|239|359|6257|2817|1835|1501|1683|1626|3056|3383|524|68|49|||||||||0.06723|0.11075|0.0298|0.0213|0.01527|0.04566|0.02295|0.02212|0.01536|0.01203|0.01275|0.01572|0.00871||0.04283|0.05007|||||||||-0.0639|-0.18056|-0.04469|-0.01455|-0.03026|-0.0665|-0.03437|-0.02425|-0.01675|-0.01423|-0.01478|-0.0152|-0.40969|-0.02395|-0.0196|-0.01263|36|16|8|26|74|228|316|289|264|257|245|270|19|14|21|29|||||||||||||||||||||||||
2025-08-05 14:45:46|UB.D.FSLR.CASH.IP|436|2025-08-05 11:30:50|2025-08-05 14:45:40|18319|246|16.14715|2025-08-04|19.09817|19|0.435493|8|-0.503437|13|2025-08-04|||||||||40.73972|26.37105|80.18544|84.76217|83.39181|24.53689|26.52686|24.93042|32.81329|37.32477|23.785|19.09817|44.31519|75.22048|80.11191|50.30203|||||||||4|7|0|111|57|710|538|425|356|242|626|850|12946|50|39|217|||||||||0.15122|0.05584|0.10421|0.10779||0.08008|0.0503|0.03663|0.05349|0.0467|0.05047|0.03151|||0.0274||||||||||-0.18528|-0.04588||-0.23665|-0.11855|-0.16553|-0.11398|-0.06933|-0.0606|-0.07732|-0.08777|-0.05977|-0.07644|-0.2799||-0.07134|68|39|5|13|6|103|148|113|101|94|131|179|16|8|10|2|||||||||||||||||||||||||
2025-08-05 14:45:47|ED.D.ENRGY.CASH.IP|759|2025-08-05 11:34:40|2025-08-05 14:45:40|9778|168.4|18.60174|2025-08-04|8.25079|7|0.162075|14|-0.203998|7|2025-08-04||||||||8.25079|17.44635|23.38165|25.72991|26.46753|24.42129|16.85539|22.00591|15.61043||||||||||||||||213|129|61|94|70|85|110|141|204||||||||||||||||0.03962|0.03688|0.02526|0.02631|0.02641|0.03191|0.03316|0.02776|0.02795||||||||||||||||-0.04579|-0.03061|-0.02992|-0.03159|-0.02883|-0.03154|-0.03051|-0.03267|-0.03179|||||||||268|201|197|179|174|205|214|182|77|||||||||||||||||||||||||
2025-08-05 14:45:47|ED.D.RHM.CASH.IP|774|2025-08-05 11:35:00|2025-08-05 14:45:40|176450|36.1|15.53383|2025-08-04|8.29928|7|0.380006|7|-0.201962|7|2025-08-04||||||||8.29928|14.11877|11.14959|23.62967|37.73299|35.74251|30.61825|28.75476|21.72922||||||||||||||||110|58|87|40|34|40|53|65|76||||||||||||||||0.06145|0.03624|0.04788|0.03839|0.02854|0.04767|0.03258|0.03577|0.03519||||||||||||||||-0.04915|-0.03304|-0.03742|-0.03548|-0.03033|-0.0359|-0.03349|-0.035|-0.03369|||||||||303|206|216|178|122|154|170|188|106|||||||||||||||||||||||||
2025-08-05 14:45:48|SA.D.ABBVWUS.CASH.IP|433|2025-08-05 13:30:00|2025-08-05 14:45:40|19966|871.9|8.40027|2025-08-04|13.76035|17|0.400575|13|-0.199387|13|2025-08-04||||||||||||||21.38675|34.23327|30.07023|27.60637|13.76035|36.26214|19.32955||||||||||||||||||1745|1228|2095|1310|1542|1103|1902||||||||||||||||||0.05638|0.02855|0.03139|0.01937|0.02204|0.01348|0.01578||||||||||||||||||-0.05456|-0.03289|-0.03316|-0.02866|-0.03021|-0.0331|-0.02129|||||99|205|140|127|124|127|228|||||||||||||||||||||||||
2025-08-05 14:45:49|SA.D.AMTUS.CASH.IP|371|2025-08-05 13:30:00|2025-08-05 14:45:40|21099|562.8|16.53636|2025-08-04|24.57058|13|0.183642|19|-0.314598|13|2025-08-04||||||||||||||24.57058|41.75949|44.49793|44.66472|49.37733|37.14206|30.16362||||||||||||||||||1616|1254|451|633|598|526|1651||||||||||||||||||0.03137|0.02784|0.01538|0.0228|0.02093|0.00775|0.02189||||||||||||||||||-0.08533|-0.06808|-0.03884|-0.03632|-0.03578|-0.02594|-0.02358|||||78|96|99|65|75|62|166|||||||||||||||||||||||||
2025-08-05 14:45:49|SB.D.DLRUS.CASH.IP|279|2025-08-05 13:30:00|2025-08-05 14:45:40|17176|160.1|20.84973|2025-08-04|26.59117|19|0.602304|13|-0.266404|13|2025-08-04||||||||||||||60.4749|43.09562|50.50641|42.14174|46.52263|46.64012|26.59117||||||||||||||||||830|440|348|339|350|251|1079||||||||||||||||||0.08855|0.02593|0.01811|0.01619|0.02072|0.01371|0.01731||||||||||||||||||-0.08618|-0.04141|-0.02746|-0.0233|-0.03578|-0.0158|-0.02007|||||53|165|107|76|71|118|192|||||||||||||||||||||||||
2025-08-05 14:45:50|SG.D.SPG.CASH.IP|381|2025-08-05 13:30:00|2025-08-05 14:45:50|16588|701.8|18.51012|2025-08-04|12.62194|19|0.530973|19|-0.202293|17|2025-08-04||||||||||||||56.89578|36.89579|36.62661|48.04831|31.6495|40.03911|12.62194||||||||||||||||||798|441|503|437|592|649|2044||||||||||||||||||0.019|0.02565|0.01976|0.01874|0.04143|0.01568|0.03255||||||||||||||||||-0.06233|-0.04857|-0.02982|-0.02851|-0.04786|-0.02032|-0.02638|||||81|144|93|100|76|95|167|||||||||||||||||||||||||
2025-08-05 14:45:51|ED.D.ANNGY.CASH.IP|352|2025-08-05 11:35:00|2025-08-05 14:45:40|2716|442.5|32.97791|2025-08-04|18.37949|7|0.220345|7|-0.146897|7|2025-08-04||||||||18.37949|33.36447|27.72387|38.80095|29.19872|43.6156|30.70252|31.19888|27.80523||||||||||||||||404|585|511|510|420|470|517|798|711||||||||||||||||0.05511|0.05135|0.03664|0.03669|0.03657|0.04127|0.04093|0.05774|0.04391||||||||||||||||-0.04589|-0.04586|-0.03942|-0.04397|-0.03662|-0.03666|-0.04142|-0.03671|-0.03657|||||||||131|66|65|49|48|78|75|77|36|||||||||||||||||||||||||
2025-08-05 14:45:51|UA.D.AVGO.CASH.IP|911|2025-08-05 11:34:40|2025-08-05 14:45:50||1451.8|8.60308|2025-08-04|1.55545|14|0.260069|13|-0.255051|21|2025-08-04|||||||||64.3358|68.2075|69.26896|84.93482|31.14733|6.9767|1.55545|3.45075|4.43239|5.58282|4.67769|4.04843|58.98732|71.90651|64.89382|41.49534|||||||||361|220|409|200|285|3432|2380|1647|1410|1299|1431|3569|470|346|263|260|||||||||0.0903|0.13717|0.06885|0.03198|0.00342|0.05513|0.02852|0.02147|0.01363|0.01445|0.01395|0.0165|0.02669|0.05548|0.07389|0.00671|||||||||-0.08048|-0.04962|-0.05023|-0.04716|-0.06962|-0.05071|-0.03251|-0.02414|-0.01775|-0.01599|-0.01423|-0.01474|-0.04518|-0.07173|-0.02763|-0.03154|42|22|39|53|29|203|332|322|295|252|258|298|95|32|37|41|||||||||||||||||||||||||
2025-08-05 14:45:52|UA.D.APPUS.CASH.IP|829|2025-08-05 11:34:50|2025-08-05 14:45:50|38686|722.4|11.07278|2025-08-04|7.40277|13|0.768259|8|-0.790648|13|2025-08-04|||||||||62.21292|76.97598|65.21551|72.54519|70.11776|7.40277|11.22971|12.21506|16.38391|15.05401|14.89981|8.93094|70.67809|68.56126|69.64488|44.2244|||||||||204|136|127|204|62|2445|1044|602|1145|765|887|1149|5281|128|39|106|||||||||0.76826||||0.07049|0.12895|0.06624|0.04661|0.04887|0.03578|0.03078|0.02755|0.10855|0.02785|0.09338|0.07737|||||||||-0.09867|-0.09503|-0.14317|-0.28252|-0.05991|-0.15496|-0.10427|-0.05571|-0.04928|-0.04917|-0.042|-0.03691|-0.12508|-0.14221|-0.04966|-0.0872|29|13|20|29|40|195|172|182|178|147|108|203|51|38|23|34|||||||||||||||||||||||||
2025-08-05 14:45:53|UC.D.MU.CASH.IP|788|2025-08-05 11:34:40|2025-08-05 14:45:50|10734|2746.1|9.81244|2025-08-04|1.18538|14|0.312352|13|-0.465116|23|2025-08-04|||||||||59.65064|61.09017|63.20715|74.18635|21.31022|4.79603|1.18538|1.79709|5.54385|3.69947|3.86473|2.10592|59.45675|61.57128|80.0102|63.53397|||||||||184|111|177|139|671|4783|2537|2397|1053|1148|1523|3625|33350|489|94|371|||||||||0.0896|0.07278|0.08825|0.02963|0.02829|0.05709|0.03297|0.02944|0.01827|0.01879|0.0174|0.0203|0.04174|||0.03259|||||||||-0.07534|-0.07908|-0.06936|-0.05699|-0.03774|-0.06221|-0.03504|-0.02902|-0.0188|-0.01876|-0.01872|-0.0194|-0.06144|-0.05098|-0.04636|-0.14887|89|59|65|58|33|211|347|339|308|299|312|335|69|13|10|52|||||||||||||||||||||||||
2025-08-05 14:45:53|SE.D.NOWUS.CASH.IP|189|2025-08-05 13:30:00|2025-08-05 14:45:30|91103|137.3|39.7902|2025-08-04|60.49506|19|0.252616|18|-0.415235|13|2025-08-04||||||||||||||74.37201|72.91311|71.34419|76.52943|76.97419|82.14007|60.49506||||||||||||||||||54|103|52|45|88|52|108||||||||||||||||||0.05191|0.06147|0.02537|0.06559|0.01404|0.08565|0.04393||||||||||||||||||-0.1043|-0.07746|-0.07963|-0.0585|-0.10569|-0.07072|-0.07503|||||66|92|87|68|52|95|139|||||||||||||||||||||||||
2025-08-05 14:45:54|UC.D.MELI.CASH.IP|347|2025-08-05 13:30:00|2025-08-05 14:45:50|239706|521.7|19.58572|2025-08-04|48.78976|18|0.376831|13|-0.995851|13|2025-08-04||||||||||||||65.73704|68.41587|64.85324|59.37426|87.69955|48.78976|55.56825||||||||||||||||||201|101|127|115|36|90|271||||||||||||||||||0.10898|0.05921|0.03151|0.03163|0.04908|0.03887|0.05061||||||||||||||||||-0.24177|-0.12886|-0.10426|-0.10941|-0.03814|-0.0731|-0.10656|||||58|104|85|103|81|74|119|||||||||||||||||||||||||
2025-08-05 14:45:54|SG.D.SPOTUS.CASH.IP|430|2025-08-05 13:30:00|2025-08-05 14:45:50|64270|826.7|13.65179|2025-08-04|3.7766|13|1.791546|13|-0.525843|13|2025-08-04||||||||||||||3.7766|20.67531|34.04203|16.60793|35.52901|26.07719|11.12223||||||||||||||||||4341|1763|1003|759|975|1486|2309||||||||||||||||||0.13098|0.05365|0.03231|0.02445|0.02675|0.01749|0.03754||||||||||||||||||-0.1443|-0.09605|-0.04675|-0.04794|-0.05467|-0.06106|-0.05668|||||142|190|159|109|79|77|136|||||||||||||||||||||||||
2025-08-05 14:45:55|SH.D.VSTUS.CASH.IP|451|2025-08-05 13:30:00|2025-08-05 14:45:50|20863|1619.7|9.68554|2025-08-04|14.2389|13|0.801169|14|-0.420731|13|2025-08-04||||||||||||||14.2389|24.05445|30.08333|30.26726|33.58972|37.72794|17.68159||||||||||||||||||2616|1946|838|1130|821|927|1855||||||||||||||||||0.08011|0.0558|0.02717|0.02509|0.02224|0.02455|0.02912||||||||||||||||||-0.08921|-0.07188|-0.04178|-0.05533|-0.03461|-0.0358|-0.03484|||||150|255|240|212|170|207|278|||||||||||||||||||||||||
2025-08-05 14:45:55|SE.D.NRG.CASH.IP|431|2025-08-05 13:30:00|2025-08-05 14:45:50|16965|1030.6|11.47466|2025-08-04|7.40243|19|0.246103|13|-0.42521|14|2025-08-04||||||||||||||27.8525|25.09897|23.97007|20.83164|14.96932|18.65577|7.40243||||||||||||||||||1421|996|800|985|708|1157|2505||||||||||||||||||0.08576|0.02955|0.02876|0.02519|0.02111|0.02328|0.01716||||||||||||||||||-0.13636|-0.06732|-0.05595|-0.04083|-0.03123|-0.03929|-0.02687|||||112|188|159|130|114|129|231|||||||||||||||||||||||||
2025-08-05 14:45:56|EF.D.ENEL.CASH.IP|942|2025-08-05 11:34:50|2025-08-05 14:45:50|779.2|1862|7.01787|2025-08-04|7.71645|7|0.246657|7|-0.11658|7|2025-08-04||||||||7.71645|14.68299|15.36432|26.09876|31.1704|31.39818|21.12327|20.28256|12.1742||||||||||||||||3029|3959|3478|2992|3040|2748|3678|4464|5313||||||||||||||||0.0314|0.02246|0.01931|0.01465|0.01627|0.01526|0.0163|0.01721|0.01485||||||||||||||||-0.02986|-0.0182|-0.01496|-0.01539|-0.01326|-0.01477|-0.01545|-0.01422|-0.01469|||||||||273|225|215|161|138|137|180|148|74|||||||||||||||||||||||||
2025-08-05 14:45:56|EC.D.GSZFP.CASH.IP|445|2025-08-05 11:35:00|2025-08-05 14:45:50|1906|295.9|15.07833|2025-08-04|17.67014|15|0.182339|7|-0.235356|7|2025-08-04||||||||19.96206|26.02951|29.56869|32.06153|36.58202|32.34817|20.85867|19.82764|17.67014||||||||||||||||213|208|172|201|118|235|271|234|265||||||||||||||||0.04564|0.03032|0.0301|0.02626|0.03378|0.0289|0.03696|0.02856|0.04361||||||||||||||||-0.04327|-0.03759|-0.03058|-0.02936|-0.0312|-0.0315|-0.03144|-0.0278|-0.02613|||||||||251|150|132|103|93|99|120|101|51|||||||||||||||||||||||||
2025-08-05 14:45:57|EC.D.AI.CASH.IP|865|2025-08-05 11:35:00|2025-08-05 14:45:50|17272|13.3|17.23741|2025-08-04|16.67828|15|0.081871|7|-0.116618|7|2025-08-04||||||||18.47952|23.09019|30.34302|39.09015|31.80241|38.13118|25.47389|17.034|16.67828||||||||||||||||27|21|19|18|14|21|15|19|19||||||||||||||||0.01906|0.01767|0.01498|0.01495|0.01351|0.01578|0.01673|0.01513|0.01355||||||||||||||||-0.01839|-0.01694|-0.01595|-0.01561|-0.01636|-0.01277|-0.01419|-0.01333|-0.01258|||||||||298|221|211|174|173|181|216|188|60|||||||||||||||||||||||||
2025-08-05 14:45:57|SG.D.SHW.CASH.IP|345|2025-08-05 13:30:00|2025-08-05 14:45:50|34917|353.6|26.14334|2025-08-04|22.81584|17|0.294899|13|-0.246255|13|2025-08-04||||||||||||||39.19639|39.76659|28.887|32.10034|22.81584|32.51437|23.79478||||||||||||||||||1167|532|533|416|503|472|790||||||||||||||||||0.04683|0.02166|0.02033|0.01371|0.0191|0.01781|0.01269||||||||||||||||||-0.07217|-0.03456|-0.02112|-0.01842|-0.02356|-0.02373|-0.01639|||||87|204|163|131|123|117|202|||||||||||||||||||||||||
2025-08-05 14:45:58|KA.D.BLT.CASH.IP|529|2025-08-05 11:35:00|2025-08-05 14:45:50|1932.3|164.9|21.76517|2025-08-04|28.42815|13|0.103842|8|-0.078084|7|2025-08-04||||||||42.32078|42.0805|53.25387|48.78709|48.80654|43.28056|28.42815|31.27783|35.74108||||||||||||||||248|116|111|117|236|177|288|202|339||||||||||||||||0.04082|0.04152|0.02598|0.02603|0.02604|0.03386|0.0337|0.0301|0.02677||||||||||||||||-0.03995|-0.02594|-0.02856|-0.02927|-0.02894|-0.02749|-0.03398|-0.02921|-0.02909|||||||||123|69|62|80|82|74|155|112|56|||||||||||||||||||||||||
2025-08-05 14:46:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 14:46:06|SB.D.ECL.CASH.IP|294|2025-08-05 13:30:00|2025-08-05 14:45:50|26566|323.4|21.81376|2025-08-04|46.63666|19|0.169224|13|-0.194939|13|2025-08-04||||||||||||||53.03981|54.42908|65.15334|54.0499|58.3717|69.11175|46.63666||||||||||||||||||854|204|234|217|188|184|409||||||||||||||||||0.06698|0.02539|0.01759|0.01138|0.01572|0.00996|0.01584||||||||||||||||||-0.09434|-0.04616|-0.03515|-0.03379|-0.02779|-0.01918|-0.01778|||||53|92|86|50|60|55|118|||||||||||||||||||||||||
2025-08-05 14:46:07|ED.D.ALVGY.CASH.IP|596|2025-08-05 11:35:00|2025-08-05 14:46:00|34640|87.4|16.79872|2025-08-04|25.37481|7|0.089233|7|-0.148324|7|2025-08-04||||||||25.37481|31.10588|36.8657|44.2946|43.32032|45.92144|31.95568|28.38416|27.61171||||||||||||||||171|87|157|68|68|88|73|90|167||||||||||||||||0.0408|0.03228|0.03159|0.02914|0.03182|0.03134|0.03054|0.02898|0.04352||||||||||||||||-0.03709|-0.03262|-0.03181|-0.03106|-0.02916|-0.03025|-0.03107|-0.03009|-0.03426|||||||||221|148|152|131|97|122|119|134|58|||||||||||||||||||||||||
2025-08-05 14:46:07|EC.D.STLAFP.CASH.IP|999|2025-08-05 11:35:00|2025-08-05 14:46:00|750|228.7|9.65763|2025-08-04|4.46402|7|0.304152|7|-0.185234|14|2025-08-04||||||||4.46402|14.42414|27.21631|36.97444|45.44851|37.43159|21.61531|10.99723|12.12013||||||||||||||||461|148|186|131|129|164|231|214|398||||||||||||||||0.04739|0.02744|0.02294|0.01948|0.02044|0.02075|0.02499|0.02283|0.02556||||||||||||||||-0.04179|-0.03033|-0.02577|-0.02191|-0.0228|-0.02291|-0.03039|-0.02986|-0.02537|||||||||341|306|287|268|273|254|292|283|149|||||||||||||||||||||||||
2025-08-05 14:46:08|EJ.D.GIVN.CASH.IP|494|2025-08-05 11:35:10|2025-08-05 14:45:40|343500|2.4|27.96146|2025-08-04|15.67004|7|0.207962|7|-0.208209|7|2025-08-04||||||||15.67004|26.96135|33.09287|57.03889|54.8294|47.21274|23.7487|32.69983|36.20133||||||||||||||||6|5|4|4|3|3|9|8|6||||||||||||||||0.05333|0.03578|0.03085|0.03142|0.02932|0.02931|0.04288|0.04264|0.03415||||||||||||||||-0.0484|-0.03829|-0.03389|-0.03664|-0.03085|-0.03419|-0.03438|-0.03749|-0.03343|||||||||205|130|121|114|104|89|97|101|47|||||||||||||||||||||||||
2025-08-05 14:46:10|EC.D.CS.CASH.IP|617|2025-08-05 11:35:20|2025-08-05 14:46:00|4046.5|258.6|9.90467|2025-08-04|7.29852|15|0.126103|7|-0.226415|7|2025-08-04||||||||9.79897|13.91453|13.9634|29.43404|24.02244|17.00412|13.41053|18.30261|7.29852||||||||||||||||474|380|555|348|283|190|238|266|541||||||||||||||||0.03712|0.02724|0.02851|0.02488|0.0272|0.02486|0.02489|0.03048|0.02491||||||||||||||||-0.04006|-0.03047|-0.03094|-0.02892|-0.02718|-0.02486|-0.02845|-0.0263|-0.03422|||||||||297|216|165|153|100|106|127|93|55|||||||||||||||||||||||||
2025-08-05 14:46:10|EG.D.PRXNA.CASH.IP|807|2025-08-05 11:35:00|2025-08-05 14:46:10|4980.5|110.4|9.06015|2025-08-04|7.34847|7|0.091696|7|-0.101461|7|2025-08-04||||||||7.34847|8.06878|12.86712|13.21387|10.31782|14.52357|8.08176|10.84762|9.02956||||||||||||||||230|89|164|87|90|80|144|138|196||||||||||||||||0.02306|0.01785|0.01661|0.015|0.01445|0.01669|0.01689|0.01517|0.0149||||||||||||||||-0.02891|-0.01714|-0.01735|-0.01625|-0.01629|-0.01314|-0.01821|-0.01508|-0.01526|||||||||273|236|249|197|165|193|248|240|122|||||||||||||||||||||||||
2025-08-05 14:46:11|EC.D.SASY.CASH.IP|917|2025-08-05 11:35:00|2025-08-05 14:46:00|8267|61.7|8.51993|2025-08-04|8.46486|7|0.123579|13|-0.136561|7|2025-08-04||||||||8.46486|16.61804|22.64677|31.61351|37.06443|26.55267|13.63512|9.00712|14.19127||||||||||||||||87|54|46|45|40|39|74|123|133||||||||||||||||0.02362|0.01977|0.01664|0.01625|0.01889|0.01678|0.02797|0.01781|0.01405||||||||||||||||-0.02754|-0.0166|-0.01717|-0.01585|-0.01539|-0.01596|-0.02179|-0.01625|-0.01633|||||||||308|259|243|231|224|211|279|278|134|||||||||||||||||||||||||
2025-08-05 14:46:12|KA.D.BA.CASH.IP|732|2025-08-05 11:35:00|2025-08-05 14:46:00|1834|288|16.13273|2025-08-04|16.64045|7|0.190892|7|-0.217628|7|2025-08-04||||||||16.64045|19.55501|27.15711|26.00534|34.27672|16.9573|31.91608|25.30262|53.35033||||||||||||||||560|443|532|439|316|803|597|641|607||||||||||||||||0.04649|0.02881|0.02703|0.02709|0.03619|0.03102|0.03719|0.0273|0.02732||||||||||||||||-0.05021|-0.0306|-0.03325|-0.02708|-0.02717|-0.02712|-0.03408|-0.0273|-0.02731|||||||||205|123|118|77|73|65|138|91|45|||||||||||||||||||||||||
2025-08-05 14:46:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-04|1.87923|5|0.935454|1|-0.184843|1|2025-08-04||4.26028|5.7399|9.18099||1.87923|4.85373|2.86936||||||||||||||||||167265|145969|69164||131927|154276|185303||||||||||||||||||0.15351|0.09593|0.0917||0.092|0.092|0.09174||||||||||||||||||-0.10291|-0.09562|-0.09172||-0.09183|-0.0918|-0.09151|||||||||||||||||96|124|55|56|21|36|||||||||||||||||||||||||
2025-08-05 14:46:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-04|0.09529|3|0.65666|1|-0.186741|1|2025-08-04||3.94515|6.58677|0.09529||3.32351|11.51192|6.75463||||||||||||||||||26707|25241|20323||26550|38874|37040||||||||||||||||||0.14689|0.09214|0.09208||0.09177|0.09108|0.09106||||||||||||||||||-0.10456|-0.10224|-0.09187||-0.09176|-0.09132|-0.09107|||||||||||||||||78|77|27|31|35|30|||||||||||||||||||||||||
2025-08-05 23:01:03|IX.D.SPTRD.IFE.IP|2748|2025-08-05 14:40:20|2025-08-05 23:00:50|6296.55|328.4|0.00936|2025-08-04|0.00791|16|0.059591|13|-0.052916|14|2025-08-04|0.01121|0.0112|0.01119|0.01118|0.01119|0.01118|0.01118|0.01117|0.01116|0.01115|0.01115|0.01116|0.01116|0.00953|0.00792|0.00792|0.00791|0.00791|0.00791|0.00791|0.01108|0.02365|0.01104|0.01104|31|28|20|19|21|18|34|62|41|41|41|44|60|572|540|332|240|226|211|612|173|0|18|16|0.00577|0.00524|0.004|0.00308|0.00339|0.0042|0.00534|0.00624|0.00516|0.00433|0.00432|0.00498|0.00479|0.0088|0.0091|0.0077|0.00524|0.00499|0.00478|0.00581|0.00476|0.00327|0.00338|0.00322|-0.00584|-0.00509|-0.0035|-0.00277|-0.00349|-0.00313|-0.00543|-0.00596|-0.00489|-0.004|-0.00396|-0.00538|-0.0045|-0.00679|-0.00833|-0.00751|-0.00522|-0.0049|-0.0048|-0.00521|-0.00407|-0.00394|-0.00362|-0.00307|359|356|324|302|314|330|356|360|358|343|346|352|350|356|360|360|357|356|357|359|355|126|298|308|||||||||||||||||||||||||
2025-08-05 23:01:04|IX.D.RUSSELL.IEN.IP|2654|2025-08-05 14:40:20|2025-08-05 23:01:00|2226.5|36.6|0.01429|2025-08-04|0.01352|22|0.110051|13|-0.146433|13|2025-08-04|0.01384|0.01382|0.0138|0.0138|0.0138|0.01379|0.01379|0.01377|0.01373|0.01372|0.01374|0.01376|0.01375|0.01375|0.01369|0.01366|0.01363|0.01362|0.01361|0.01357|0.01363|0.04501|0.01352|0.01352|5|2|2|2|1|2|3|5|11|5|6|6|8|69|62|41|38|21|23|92|37|0|4|1|0.00995|0.00918|0.00741|0.00613|0.00605|0.00689|0.00905|0.0108|0.00928|0.00744|0.00804|0.00772|0.00822|0.01967|0.0163|0.01279|0.00936|0.00976|0.00889|0.01125|0.00753|0.00643|0.0066|0.00627|-0.01114|-0.00963|-0.00756|-0.00526|-0.00667|-0.00635|-0.00888|-0.01086|-0.01037|-0.00722|-0.00883|-0.00861|-0.00826|-0.01986|-0.01764|-0.01357|-0.00959|-0.00978|-0.00864|-0.00982|-0.00839|-0.00643|-0.00755|-0.00637|347|346|284|272|286|287|333|353|341|324|322|344|334|357|360|360|360|360|359|360|310|68|251|268|||||||||||||||||||||||||
2025-08-05 23:01:06|IX.D.DOW.IFE.IP|2756|2025-08-05 14:40:20|2025-08-05 23:01:00|44130.9|17.5|0.00762|2025-08-04|0.00544|17|0.090473|13|-0.05617|13|2025-08-04|0.011|0.01099|0.01099|0.01098|0.01098|0.01098|0.00824|0.00823|0.00822|0.0082|0.00821|0.00822|0.00822|0.00684|0.00545|0.00545|0.00545|0.00544|0.00544|0.00544|0.01089|0.02214|0.01085|0.01085|3|2|2|1|1|1|3|5|7|5|4|4|5|42|35|21|15|14|11|32|11|0|2|1|0.00505|0.00479|0.00336|0.0026|0.00329|0.0032|0.00505|0.00629|0.00497|0.00415|0.00355|0.00424|0.00457|0.01037|0.00985|0.00779|0.00587|0.0055|0.00585|0.00616|0.00413|0.0026|0.00282|0.00292|-0.00522|-0.00508|-0.00322|-0.00233|-0.00296|-0.0026|-0.00479|-0.00604|-0.00457|-0.00361|-0.00411|-0.00486|-0.00393|-0.00803|-0.00958|-0.00822|-0.00618|-0.00559|-0.00509|-0.0055|-0.00358|-0.00198|-0.00307|-0.00284|360|360|353|348|339|354|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 23:01:10|IX.D.FANG.IFM.IP|2952|2025-08-05 14:40:20|2025-08-05 23:01:00|14907.6|0|0.01485|2025-08-04|0.01192|16|0.143485|8|-0.118745|13|2025-08-04|0.03365|0.03362|0.0336|0.03358|0.03359|0.03358|0.03358|0.03352|0.02011|0.02006|0.02004|0.02007|0.02008|0.01602|0.01195|0.01196|0.01192|0.01192|0.01193|0.01194|0.01985|0.01983|0.01983|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00668|0.00643|0.00449|0.00331|0.00353|0.00465|0.00668|0.00709|0.00594|0.0029|0.00274|0.00315|0.00229|0.01313|0.01052|0.00913|0.0061|0.00515|0.00476|0.0061|0.00472|0.00184|0.00269|0.00186|-0.00728|-0.00699|-0.00379|-0.00311|-0.0044|-0.00366|-0.00667|-0.00809|-0.00502|-0.00273|-0.00295|-0.00363|-0.00266|-0.01173|-0.01451|-0.00951|-0.00612|-0.00626|-0.00559|-0.00616|-0.00411|-0.00185|-0.0033|-0.0023|360|360|360|360|360|360|360|360|359|360|353|355|355|360|360|360|360|360|360|360|348|303|299|315|||||||||||||||||||||||||
2025-08-05 23:01:11|IX.D.NASDAQ.IFE.IP|2871|2025-08-05 14:40:20|2025-08-05 23:01:10|22973.4|116.4|0.00732|2025-08-04|0.00475|16|0.080664|20|-0.067104|14|2025-08-04|0.00964|0.00963|0.00963|0.00962|0.00963|0.00962|0.00962|0.00961|0.0096|0.00959|0.00959|0.00959|0.00959|0.00718|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00951|0.02152|0.00948|0.00948|20|19|12|8|10|11|18|28|22|16|17|23|27|218|189|122|90|85|74|162|67|0|11|10|0.00681|0.00611|0.00415|0.00326|0.00352|0.00411|0.00647|0.00731|0.00614|0.00478|0.00434|0.00621|0.00589|0.01088|0.01085|0.00948|0.00561|0.00524|0.00592|0.00596|0.00628|0.00213|0.00405|0.00392|-0.00684|-0.00673|-0.00383|-0.00292|-0.00413|-0.00347|-0.00625|-0.0076|-0.00567|-0.00493|-0.00449|-0.00622|-0.00559|-0.0091|-0.01134|-0.00931|-0.00642|-0.0054|-0.0054|-0.00528|-0.0049|-0.00181|-0.00392|-0.00365|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|260|360|360|||||||||||||||||||||||||
2025-08-05 23:01:12|IX.D.ASX.IFD.IP|2074|2025-08-05 14:40:20|2025-08-05 23:01:00|8793.2|1.5|0.03561|2025-08-04|0.01154|5|0.039332|0|-0.054894|23|2025-08-04|0.01159|0.01156|0.01157|0.01155|0.01155|0.01154|0.03722|0.03696|0.03453|0.0345|0.03452|0.03452|0.0345|0.03448|0.03443|0.03438|0.03433|0.03431|0.03432|0.03431|0.0344|0.04571|0.04574|0.04172|11|10|10|9|7|11|13|3|2|2|1|2|2|3|5|2|3|2|1|4|2|0|0|4|0.00776|0.0077|0.00783|0.00628|0.00645|0.00894|0.00542|0.00674|0.00737|0.00682|0.00675|0.00627|0.00594|0.00825|0.00919|0.00759|0.00599|0.00654|0.00674|0.00813|0.00659|0.00186|0.00198|0.00336|-0.00862|-0.00925|-0.00762|-0.00589|-0.00767|-0.00656|-0.00534|-0.00692|-0.00733|-0.00604|-0.00679|-0.00626|-0.00652|-0.00801|-0.00806|-0.00731|-0.00643|-0.00705|-0.0062|-0.00755|-0.00665|-0.00237|-0.0021|-0.00372|321|237|204|160|171|160|286|294|238|185|192|187|175|265|267|286|172|211|184|198|103|92|263|278|||||||||||||||||||||||||
2025-08-05 23:01:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:15|IX.D.CAC.IFM.IP|2529|2025-08-05 14:40:30|2025-08-05 23:01:00|7622.5|3.8|0.03261|2025-08-04|0.01312|13|0.075094|6|-0.106711|7|2025-08-04|0.04412|0.03959|0.03953|0.03949|0.03953|0.03955|0.02651|0.01317|0.01314|0.01313|0.01315|0.01315|0.01313|0.01312|0.01312|0.01965|0.02622|0.02621|0.02622|0.0262|0.05231|0.05231|0.05234|0.05235|0|0|0|0|0|0|4|20|9|8|7|5|7|10|12|15|2|1|1|4|0|0|0|0|0.00817|0.00981|0.00939|0.01156|0.01089|0.01221|0.00937|0.0132|0.01089|0.00774|0.00696|0.00702|0.00668|0.00874|0.00793|0.00731|0.00521|0.0049|0.00463|0.00562|0.0053|0.00296|0.00311|0.00317|-0.00956|-0.01011|-0.00973|-0.00696|-0.01345|-0.00938|-0.00927|-0.01404|-0.00942|-0.0086|-0.00877|-0.00718|-0.00684|-0.00802|-0.00702|-0.00708|-0.00564|-0.00436|-0.00408|-0.00465|-0.00526|-0.00252|-0.00359|-0.00293|281|187|120|57|106|108|347|360|359|359|352|352|354|351|350|357|330|295|306|279|339|86|257|281|||||||||||||||||||||||||
2025-08-05 23:01:16|IX.D.XINHUA.IFM.IP|1512|2025-08-05 14:40:20|2025-08-05 23:01:10|13877.6|8.5|8.21034|2025-08-04|0.07264|20|0.168387|1|-0.073121|1|2025-08-04|0.17594|0.07308|0.07288|0.07283|0.0729|0.07289|0.07274|5.12226|8.40389|35.01257|27.14241|19.15588|16.60844|9.72228|7.6444|9.55158|18.72268|20.65256|21.61342|0.07265|0.07264|0.16815|0.17448|0.17446|0|175|98|36|22|75|111|48|23|19|11|8|10|18|15|11|8|16|9|27|7|0|0|0|0.0029|0.01963|0.01317|0.01076|0.00815|0.01201|0.01284|0.00901|0.00411|0.00857|0.00727|0.00727|0.00774|0.00848|0.0077|0.00761|0.00727|0.00727|0.00578|0.00454|0.00545|0.00138|0.00169|0.00154|-0.004|-0.0187|-0.01384|-0.00994|-0.00878|-0.01272|-0.01155|-0.00982|-0.00381|-0.00848|-0.00727|-0.00727|-0.00727|-0.00812|-0.00803|-0.00743|-0.00758|-0.00754|-0.00673|-0.00503|-0.00726|-0.00291|-0.00166|-0.00156|357|349|352|291|152|352|345|218|290|123|96|110|133|228|251|211|134|136|116|81|44|81|261|283|||||||||||||||||||||||||
2025-08-05 23:01:16|IX.D.HSCHIN.IFU.IP|2421|2025-08-05 14:40:30|2025-08-05 23:01:10|8896.3|4|0.11675|2025-08-04|0.06748|12|0.277984|1|-0.09025|14|2025-08-04|0.20619|0.10081|0.06801|0.06789|0.20386|0.06782|0.06768|0.06762|0.13659|0.11085|0.06758|0.06755|0.06748|0.06752|0.06764|0.06772|0.06763|0.06751|0.06871|0.20274|0.20256|0.20242|0.20236|0.20238|0|45|43|26|0|31|29|39|31|4|4|2|4|12|14|10|5|6|6|0|0|0|0|0|0.00348|0.02624|0.02241|0.01692|0.00215|0.01905|0.01541|0.01488|0.00803|0.00664|0.00751|0.00678|0.00709|0.01437|0.01391|0.01282|0.01127|0.0133|0.01266|0.00291|0.00328|0.0021|0.00258|0.00191|-0.00434|-0.02042|-0.01973|-0.01632|-0.00235|-0.01887|-0.01722|-0.01548|-0.00846|-0.00588|-0.0069|-0.00747|-0.00747|-0.01527|-0.01349|-0.01411|-0.01127|-0.01211|-0.01482|-0.00318|-0.00315|-0.00268|-0.00223|-0.00187|355|352|356|312|290|349|353|338|327|268|193|226|251|309|346|190|113|120|112|290|338|93|260|281|||||||||||||||||||||||||
2025-08-05 23:01:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:18|IX.D.EMGMKT.IFE.IP|2063|2025-08-05 14:40:30|2025-08-05 23:01:10|1240.3|18.4|0.04908|2025-08-04|0.04037|14|0.072604|13|-0.065189|0|2025-08-04|0.16295|0.16266|0.16232|0.1622|0.16225|0.16212|0.16208|0.16211|0.16205|0.16186|0.16195|0.16189|0.16168|0.09357|0.04037|0.04046|0.04044|0.04041|0.04039|0.0404|0.16162|0.16173|0.16168|0.1617|5|4|2|4|2|3|7|11|10|12|7|8|11|45|51|27|12|14|15|68|30|1|0|0|0.01396|0.0122|0.01353|0.01032|0.00992|0.00987|0.00983|0.00973|0.01028|0.00809|0.0081|0.00944|0.00982|0.01238|0.01118|0.01131|0.00971|0.00906|0.00855|0.01069|0.01078||0.00808|0.00851|-0.01333|-0.01169|-0.01136|-0.00811|-0.00901|-0.00963|-0.00994|-0.01135|-0.00953|-0.0089|-0.00864|-0.00883|-0.0103|-0.01254|-0.0127|-0.01146|-0.00988|-0.00851|-0.00858|-0.00961|-0.01437|-0.00808|-0.00902|-0.00808|133|159|94|109|121|151|190|235|169|122|116|115|201|289|298|273|156|179|138|186|61|3|161|170|||||||||||||||||||||||||
2025-08-05 23:01:19|IX.D.STXE.IFM.IP|2167|2025-08-05 14:40:30|2025-08-05 23:01:10|5248.5|88.7|0.03021|2025-08-04|0.02862|16|0.057822|7|-0.144318|7|2025-08-04|0.04548|0.03853|0.03847|0.03843|0.03846|0.03846|0.02886|0.02883|0.02873|0.02867|0.02869|0.0287|0.02866|0.02865|0.02865|0.02863|0.02862|0.02862|0.02864|0.02862|0.05713|0.05711|0.05714|0.05715|6|5|10|23|16|20|75|237|178|209|152|119|128|212|229|568|127|73|65|172|0|0|0|0|0.00922|0.01166|0.01202|0.01441|0.0109|0.01346|0.01515|0.01827|0.01683|0.01912|0.01776|0.01435|0.01405|0.01698|0.01733|0.01758|0.01227|0.01431|0.01313|0.01431|0.00534|0.00373|0.00313|0.00324|-0.00975|-0.01057|-0.01305|-0.01201|-0.01579|-0.01154|-0.01672|-0.02177|-0.01987|-0.01664|-0.01744|-0.01762|-0.01433|-0.01711|-0.01751|-0.01849|-0.01403|-0.01113|-0.00955|-0.01526|-0.00544|-0.00338|-0.00342|-0.00289|252|167|93|33|88|79|197|239|161|135|118|109|113|142|140|134|71|46|45|53|337|85|256|280|||||||||||||||||||||||||
2025-08-05 23:01:20|IX.D.FTSE.CFD.IP|2578|2025-08-05 14:40:40|2025-08-05 23:01:10|9146.9|8.9|0.02693|2025-08-04|0.01098|8|0.056101|7|-0.085707|6|2025-08-04|0.03295|0.03294|0.03294|0.03293|0.03296|0.03295|0.02199|0.011|0.01098|0.01098|0.01099|0.01099|0.01098|0.01099|0.01098|0.01638|0.02192|0.0219|0.02188|0.02192|0.04369|0.0437|0.04371|0.04371|1|1|1|0|1|1|6|31|13|11|9|10|8|11|17|44|7|6|5|8|0|0|0|0|0.00654|0.00554|0.00538|0.00416|0.00452|0.00506|0.00665|0.00964|0.00617|0.00539|0.00548|0.0052|0.00556|0.00589|0.00641|0.0068|0.00502|0.00442|0.00419|0.00496|0.00235|0.00273|0.00181|0.00199|-0.00588|-0.00533|-0.00431|-0.00334|-0.00489|-0.00399|-0.00674|-0.01001|-0.00706|-0.00624|-0.00538|-0.00529|-0.00503|-0.00686|-0.00693|-0.0065|-0.00424|-0.00452|-0.00359|-0.00496|-0.00274|-0.00218|-0.00185|-0.00163|318|323|287|216|243|241|328|360|354|352|331|333|337|351|358|354|329|296|318|331|340|95|257|280|||||||||||||||||||||||||
2025-08-05 23:01:21|KB.D.MID250.CASH.IP|296|2025-08-05 14:40:40|2025-08-05 15:29:50|21901.58|0|0|2025-08-04|0|7|0.023008|9|-0.017164|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00147|0.00157|0.0012|0.00118|0.00149|0.00163|0.0017|0.00182||||||||||||||||-0.00175|-0.00132|-0.00179|-0.00126|-0.00132|-0.00104|-0.00177|-0.00191|-0.00156|||||||||270|359|356|348|351|350|358|359|180||||||||||||||||0|||||||||
2025-08-05 23:01:22|IX.D.DAX.IFMM.IP|2700|2025-08-05 14:40:40|2025-08-05 23:01:20|23862.5|2.6|0.01627|2025-08-04|0.00589|12|0.078276|7|-0.14867|7|2025-08-04|0.0236|0.02126|0.02123|0.02121|0.02122|0.02121|0.01189|0.00593|0.00591|0.0059|0.0059|0.0059|0.00589|0.0059|0.0059|0.00885|0.01179|0.01178|0.01178|0.01178|0.02938|0.02937|0.02938|0.02938|0|0|0|0|0|1|7|15|9|7|4|4|5|5|6|9|2|1|1|2|0|0|0|0|0.00687|0.00658|0.00502|0.00452|0.0047|0.00607|0.01075|0.01289|0.00914|0.00748|0.00695|0.00614|0.00696|0.00817|0.00784|0.00718|0.0043|0.00326|0.00315|0.00448|0.00494|0.0032|0.00319|0.00302|-0.00613|-0.00579|-0.00491|-0.00408|-0.00529|-0.00529|-0.0104|-0.01279|-0.00822|-0.00839|-0.00779|-0.00697|-0.00653|-0.00882|-0.00762|-0.00687|-0.00429|-0.00333|-0.00293|-0.00378|-0.00472|-0.00292|-0.00319|-0.00282|328|335|316|245|302|324|360|360|360|359|360|360|358|360|360|359|357|342|335|350|344|145|271|287|||||||||||||||||||||||||
2025-08-05 23:01:22|TM.D.MDAX.IFM.IP|424|2025-08-05 14:40:40|2025-08-05 19:59:50|30498|1.1|39.06667|2025-08-04|0.33269|6|0.098918|7|-0.148696|16|2025-08-04|||||||0.33269|35.47388|60.71305|59.40798|41.82282|51.45959|49.01372|46.83153|51.03147|53.75884|43.19037|66.96445||100|||||||||||0|0|0|1|0|0|2|1|1|0|1|0||0||||||||||||0.02363|0.01789|0.01759|0.01649|0.02399|0.01812|0.01809|0.01742|0.0223|0.03721|||0.01653||||||||||||-0.02162|-0.01716|-0.01686|-0.01935|-0.01898|-0.01769|-0.01939|-0.02131|-0.02385|-0.08262||||||||1|267|246|189|137|197|170|193|177|112|14|3|5|||||||||||||||||||||||||
2025-08-05 23:01:23|TM.D.TECDAX.IFM.IP|180|2025-08-05 14:40:50|2025-08-05 16:00:30||0|39.06561|2025-08-04|3.13433|18|1.289709|15|-1.114992|15|2025-08-04|||||||27.77193|43.91742|81.77939|68.73505|77.33246|72.48926|67.26923|60.09734|75.06232|62.26824|87.36568|100|3.13433|51.55932|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.1149|0.0368|0.02035|0.01749|0.01423|0.01802|0.01735|0.01657|0.01493|0.16682|0.25994|||||||||||||||-0.02557|-0.02594|-0.02116|-0.02001|-0.02224|-0.02402|-0.0234|-0.01934|-0.1125|-0.11068||||||||8|151|104|67|44|58|64|80|84|210|23|2|1|2|||||||||||||||||||||||||
2025-08-05 23:01:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:25|IX.D.HANGSENG.IFU.IP|2666|2025-08-05 14:40:40|2025-08-05 23:01:20|24787.9|1.9|0.07065|2025-08-04|0.02026|7|0.276831|1|-0.089982|1|2025-08-04|0.12344|0.04465|0.02036|0.02033|0.12206|0.0203|0.02028|0.02026|0.06908|0.05447|0.0324|0.0324|0.03236|0.03237|0.03243|0.03246|0.03242|0.03237|0.03263|0.12136|0.12114|0.12099|0.12114|0.12114|0|63|48|23|0|43|31|28|17|3|2|1|2|9|9|4|3|2|2|0|0|0|0|0|0.00345|0.02064|0.01708|0.01045|0.00203|0.01539|0.0104|0.00904|0.00594|0.00504|0.0045|0.00411|0.0052|0.00955|0.0105|0.00809|0.00575|0.00527|0.00413|0.00331|0.00369|0.00305|0.00268|0.002|-0.00424|-0.01714|-0.01527|-0.01155|-0.00215|-0.01414|-0.01147|-0.00944|-0.00591|-0.00456|-0.00455|-0.00487|-0.00467|-0.00993|-0.01112|-0.00791|-0.00557|-0.0045|-0.00475|-0.0024|-0.00352|-0.00291|-0.00287|-0.00191|355|353|360|360|283|360|360|360|348|342|327|343|341|350|360|357|343|340|336|351|339|133|264|284|||||||||||||||||||||||||
2025-08-05 23:01:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:27|IX.D.MIB.IFM.IP|2454|2025-08-05 14:40:40|2025-08-05 23:01:20|40717.7|1|11.26335|2025-08-04|0.04914|13|0.080928|7|-0.056006|7|2025-08-04|0.0999|0.09975|0.09959|0.0995|0.09957|0.09958|0.04983|0.04945|0.04932|0.04923|0.04922|0.0492|0.04915|0.04914|0.04919|2.04267|36.84636|61.42885|22.04093|0.04919|0.09818|0.09815|0.0982|0.09821|0|0|0|0|0|0|2|8|4|3|2|2|3|3|3|11|2|1|1|1|0|0|0|0|0.00798|0.00807|0.00798|0.00689|0.00578|0.00766|0.01212|0.01685|0.01262|0.00937|0.00878|0.0081|0.00915|0.01029|0.00949|0.01016|0.01488|0.01229|0.00769|0.00771|0.00467|0.00409|0.00313|0.00336|-0.00942|-0.00841|-0.00711|-0.00445|-0.00944|-0.00473|-0.01205|-0.01607|-0.01219|-0.01055|-0.01041|-0.00902|-0.009|-0.01033|-0.01046|-0.01065|-0.01278|-0.0123|-0.00808|-0.00683|-0.00461|-0.00446|-0.00339|-0.00315|321|282|198|129|182|185|302|356|343|341|341|309|282|326|326|301|144|114|150|211|337|88|257|280|||||||||||||||||||||||||
2025-08-05 23:01:28|IX.D.NIKKEI.IFD.IP|2418|2025-08-05 14:40:40|2025-08-05 23:01:20|40501.6|2.1|0.02174|2025-08-04|0.01723|20|0.143467|0|-0.084133|0|2025-08-04|0.01752|0.0175|0.01746|0.01742|0.01741|0.01741|0.01737|0.01734|0.01732|0.01732|0.01733|0.01735|0.01734|0.01733|0.0173|0.01729|0.01728|0.01728|0.01727|0.01726|0.01723|0.06346|0.03716|0.02494|11|5|3|4|3|2|8|3|2|2|1|1|2|4|4|3|2|2|2|4|2|90|0|24|0.0229|0.01158|0.00906|0.01034|0.00736|0.00784|0.01029|0.0086|0.00779|0.00618|0.00635|0.00663|0.00704|0.01099|0.00848|0.00836|0.00641|0.00758|0.00717|0.0073|0.00697|0.0072|0.00895|0.00956|-0.02054|-0.01269|-0.00917|-0.00785|-0.00802|-0.00719|-0.00916|-0.00891|-0.00729|-0.00597|-0.00664|-0.00696|-0.00665|-0.00901|-0.00843|-0.00758|-0.00692|-0.0072|-0.00696|-0.00727|-0.00479|-0.00423|-0.00755|-0.01086|360|360|342|335|337|343|348|351|340|317|326|327|311|339|350|331|302|276|258|278|231|141|165|285|||||||||||||||||||||||||
2025-08-05 23:01:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:29|IX.D.AEX.IFM.IP|1749|2025-08-05 14:40:50|2025-08-05 23:01:00|886.92|1.1|0.03525|2025-08-04|0.01124|9|0.112537|6|-0.101203|6|2025-08-04|0.05641|0.05632|0.05623|0.05619|0.05623|0.05623|0.03404|0.01128|0.01126|0.01124|0.01125|0.01125|0.01125|0.01126|0.01126|0.02198|0.03376|0.03377|0.03378|0.03391|0.05609|0.05607|0.0561|0.05611|0|0|0|0|0|0|1|4|2|1|2|2|2|2|2|4|1|1|0|0|0|0|0|0|0.014|0.01346|0.01375|0.01405|0.01286|0.01211|0.02225|0.01553|0.01267|0.01263|0.01194|0.01202|0.01202|0.01304|0.01239|0.01268|0.0133|0.02147|0.02478|0.02699|0.01198||0.01122|0.01122|-0.0139|-0.01193|-0.01446|-0.01405|-0.01643|-0.01265|-0.02529|-0.01781|-0.01328|-0.01285|-0.01256|-0.01236|-0.01281|-0.01425|-0.01292|-0.01304|-0.01245|-0.01388|-0.01457|-0.01515|-0.01179|-0.01121|-0.01362|-0.01122|217|162|90|33|85|86|141|322|282|265|245|244|249|284|298|275|200|145|98|121|181|20|102|111|||||||||||||||||||||||||
2025-08-05 23:01:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-04|77.05083|14|0.04898|13|-0.032648|13|2025-08-04|||||||||85.3127|86.79236|89.69421|86.42109|93.34127|83.12387|77.05083||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0163|0.01632|0.01634|0.01633|0.01633|0.02008|0.01631||||||||||||||||||-0.0163|-0.01631|-0.01633|-0.01633|-0.01633|-0.01835|-0.01631||||||||||136|121|126|103|105|148|74|||||||||||||||||||||||||
2025-08-05 23:01:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:31|IX.D.SINGAPORE.IFM.IP|1656|2025-08-05 14:40:50|2025-08-05 22:57:50|423.63|1|24.48833|2025-08-04|0.1252|21|0.203354|0|-0.047688|1|2025-08-04|7.17061|15.41849|25.8824|24.74901|25.92262|39.20546|25.92691|17.63542|22.54583|19.03397|60.01587|57.28228|37.38658|18.57434|21.68395|32.41075|54.23564|64.01447|50.02011|62.22007|66.05279|0.1252|0.14092|0.14091|10|11|6|6|8|4|6|7|11|6|2|2|3|3|2|1|1|1|1|1|0|0|0|0|0.03068|0.01782|0.01425|0.01247|0.0138|0.01371|0.01247|0.01323|0.0129|0.01851|0.01285|0.01326|0.01178|0.01875|0.01216|0.01235|0.01176|0.01175|0.01175|0.01174|0.01174||0.02349|0.02349|-0.01943|-0.01666|-0.01603|-0.01314|-0.01478|-0.01181|-0.01378|-0.01299|-0.01414|-0.01795|-0.01178|-0.01222|-0.01247|-0.01617|-0.01443|-0.0127|-0.01176|-0.01175|-0.01243|-0.01174|-0.01173|-0.02347|-0.02348|-0.02348|183|286|205|178|112|171|139|142|151|116|95|117|91|178|194|210|166|125|80|127|53|6|28|47|||||||||||||||||||||||||
2025-08-05 23:01:31|IX.D.SAF.IFMMX.IP|2656|2025-08-05 14:40:50|2025-08-05 23:01:20|92334|0.8|1.00445|2025-08-04|0.10853|21|0.123932|6|-0.077172|7|2025-08-04|0.11111|0.11101|0.11085|0.11073|0.11078|0.11078|1.84712|6.07547|13.58802|15.7002|19.94099|22.86861|13.25806|3.80227|6.45838|0.64998|0.10877|0.10876|0.10879|0.10874|0.10858|0.10853|0.10856|0.10857|0|0|0|0|0|0|1|6|4|3|4|3|4|6|8|6|0|0|0|0|0|0|0|0|0.00456|0.0049|0.00546|0.00421|0.00334|0.00498|0.00961|0.00951|0.00578|0.00691|0.00574|0.00498|0.00512|0.00985|0.00998|0.00777|0.00293|0.00276|0.00255|0.00336|0.00278|0.00229|0.00223|0.00208|-0.00489|-0.00441|-0.00424|-0.00287|-0.00448|-0.00354|-0.00996|-0.01701|-0.01474|-0.00942|-0.00669|-0.00888|-0.01217|-0.01462|-0.01049|-0.00784|-0.00286|-0.00284|-0.0026|-0.00269|-0.0027|-0.00234|-0.00236|-0.00196|354|343|276|203|264|262|284|298|295|268|251|232|257|318|342|345|342|343|338|341|339|97|259|283|||||||||||||||||||||||||
2025-08-05 23:01:32|IX.D.IBEX.IFM.IP|1785|2025-08-05 14:40:50|2025-08-05 23:01:20|14407.8|0.8|2.64528|2025-08-04|0.03486|14|0.109272|7|-0.112837|7|2025-08-04|0.08469|0.08457|0.08445|0.08439|0.08444|0.08444|0.03591|0.03516|0.035|0.03493|0.03492|0.03492|0.03488|0.03488|0.03486|5.44442|48.18045|49.21535|0.08351|0.08347|0.08331|0.08331|0.08335|0.08337|0|0|0|0|0|0|1|5|2|1|1|1|1|2|2|3|1|1|0|0|0|0|0|0|0.00778|0.0089|0.00934|0.00799|0.00754|0.00594|0.01705|0.01643|0.01085|0.00886|0.00875|0.00772|0.00756|0.00965|0.00849|0.00966|0.00854|0.00881|0.00479|0.00567|0.00451|0.00376|0.0029|0.00287|-0.00897|-0.00807|-0.00788|-0.00703|-0.0095|-0.00256|-0.01568|-0.01518|-0.01071|-0.00914|-0.00976|-0.00832|-0.00757|-0.00983|-0.01001|-0.0079|-0.00994|-0.01177|-0.00688|-0.00547|-0.00473|-0.00451|-0.00292|-0.00252|276|217|134|61|137|130|152|352|345|327|291|289|295|312|321|259|81|61|113|149|338|90|256|280|||||||||||||||||||||||||
2025-08-05 23:01:33|IX.D.OMX.IFM.IP|2123|2025-08-05 14:40:50|2025-08-05 23:01:20|2561.31|3.3|0.05345|2025-08-04|0.01961|14|0.088502|7|-0.122636|6|2025-08-04|0.0592|0.05912|0.05904|0.05899|0.05902|0.05902|0.05814|0.01962|0.01962|0.01964|0.01968|0.01967|0.01965|0.01964|0.01961|0.03388|0.0588|0.05879|0.05882|0.05879|0.05868|0.05866|0.05869|0.05869|0|0|0|0|0|0|0|34|15|13|10|9|9|20|18|27|0|0|0|0|0|0|0|0|0.00825|0.00923|0.00922|0.00547|0.00686|0.00556|0.01417|0.01712|0.01021|0.00942|0.00889|0.00886|0.0081|0.01024|0.00949|0.00892|0.00604|0.00659|0.00332|0.007|0.00463|0.00369|0.00294|0.00309|-0.00863|-0.00731|-0.00819|-0.00564|-0.01071|-0.00853|-0.01423|-0.01505|-0.01006|-0.00836|-0.00902|-0.00785|-0.00786|-0.00902|-0.00961|-0.00875|-0.00527|-0.00589|-0.00423|-0.00516|-0.0043|-0.00456|-0.00277|-0.00248|284|232|129|90|135|128|191|359|343|326|318|305|302|329|320|204|182|152|183|165|338|95|257|281|||||||||||||||||||||||||
2025-08-05 23:01:34|IX.D.SMI.IFM.IP|2520|2025-08-05 14:40:50|2025-08-05 23:01:20|11846.1|3.4|0.02713|2025-08-04|0.01693|18|0.177127|7|-0.151206|7|2025-08-04|0.05216|0.0521|0.05203|0.05199|0.05202|0.052|0.01773|0.01713|0.01703|0.01699|0.01702|0.01701|0.01697|0.01698|0.01696|0.01694|0.01694|0.01694|0.01693|0.01704|0.05065|0.05064|0.05065|0.05066|0|0|0|0|0|0|7|23|7|5|4|2|5|6|6|20|3|1|0|1|0|0|0|0|0.00586|0.00669|0.00758|0.00713|0.00586|0.01327|0.01766|0.0217|0.011|0.00872|0.00921|0.00855|0.00929|0.01077|0.00927|0.00893|0.00566|0.00591|0.00537|0.00599|0.00352|0.00274|0.00207|0.00214|-0.00614|-0.00662|-0.00497|-0.00567|-0.00761|-0.01091|-0.01612|-0.01958|-0.01083|-0.00995|-0.00851|-0.00835|-0.00778|-0.01213|-0.00866|-0.0092|-0.0063|-0.00651|-0.00531|-0.00536|-0.00316|-0.00288|-0.0021|-0.00184|263|189|142|61|115|110|340|354|347|316|306|289|301|338|345|339|269|249|265|288|339|84|257|278|||||||||||||||||||||||||
2025-08-05 23:01:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:36|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:36|CC.D.VSTOXX.UNC.IP|524|2025-08-05 14:40:50|2025-08-05 19:59:50|19.31|12.4|0.3376|2025-08-04|0.39959|6|0.751127|4|-0.551102|2|2025-08-04|2.91687|1.42803|0.63486|0.75429|0.77762|0.97641|0.39959|0.40273|0.40445|0.40581|0.40632|0.40533|0.40613|0.40817|0.41111|0.40965|0.41079|0.41249|0.41476|0.41484|0.41667||||0|0|0|0|0|0|9|16|7|18|19|16|26|46|45|22|9|6|6|5|6||||0.13548|0.11834|0.29444|0.1718|0.16368|0.26736|0.04996|0.08433|0.06544|0.0507|0.06642|0.08753|0.0508|0.08456|0.10285|0.05119|0.07333|0.06448|0.05196|0.05185|||||-0.08183|-0.09825|-0.10915|-0.18474|-0.23798|-0.27524|-0.06863|-0.08977|-0.08616|-0.10865|-0.10151|-0.09285|-0.08036|-0.08167|-0.0771|-0.08411|-0.07711|-0.05156|-0.08|-0.05188|-0.05206||||69|102|67|41|54|40|60|125|74|28|46|47|43|49|73|54|32|32|48|31|1|||||||||||||||||||||0||||
2025-08-05 23:01:37|CC.D.VIX.UME.IP|1675|2025-08-05 14:40:50|2025-08-05 22:55:50||15.9|0.41808|2025-08-04|0.78932|0|0.256937|14|-0.349301|8|2025-08-04|0.78932|0.79173|0.79173|0.79146|0.78979|0.79034|0.78935|0.79551|0.79992|0.80237|0.80134|0.79864|0.80098|0.80764|0.82183|0.81843|0.82163|0.82646|0.83124|0.83065|0.83975||0.84255|0.84438|4|3|4|4|4|7|12|9|8|11|14|7|24|65|58|22|34|30|36|60|61||24|18|0.08439|0.0729|0.0891|0.06929|0.07057|0.04942|0.08528|0.08099|0.07502|0.05023|0.10639|0.09758|0.11261|0.1343|0.12095|0.09774|0.07704|0.08613|0.14323|0.14304|0.10525|||0.07918|-0.09612|-0.06529|-0.09886|-0.04947|-0.04938|-0.07406|-0.06898|-0.08922|-0.09029|-0.1086|-0.09184|-0.09351||-0.13019|-0.13083|-0.07159|-0.05137|-0.14909|-0.08632|-0.10379|-0.20899||-0.10523||112|112|19|26|38|18|55|87|64|19|37|85|27|51|71|84|34|39|35|40|6|8|8|||||||||||||||||||||||||
2025-08-05 23:01:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:01:43|CC.D.DX.UME.IP|1903|2025-08-05 14:41:00|2025-08-05 20:59:50|9830.2|1.8|0.05|2025-08-04|0.05076|8|0.033575|14|-0.026459|14|2025-08-04|0.05083|0.05078|0.05084|0.05086|0.05087|0.05084|0.05083|0.05078|0.05076|0.05081|0.05079|0.05086|0.05087|0.0509|0.05089|0.05085|0.05084|0.05085|0.05086|0.05085|0.05087||||2|2|1|1|1|1|2|3|2|2|2|3|4|4|5|4|2|1|3|3|1||||0.00349|0.00305|0.00275|0.00254|0.00264|0.0028|0.00391|0.0043|0.00356|0.00309|0.00305|0.00298|0.00346|0.00446|0.00516|0.00368|0.00294|0.00243|0.00267|0.00246|0.00217||||-0.00302|-0.00304|-0.00296|-0.00291|-0.00205|-0.00244|-0.00419|-0.00346|-0.00356|-0.00337|-0.00318|-0.00334|-0.00352|-0.00461|-0.0051|-0.00377|-0.00272|-0.00264|-0.00254|-0.00227|-0.00251||||344|338|314|282|249|316|354|350|349|347|333|344|354|357|358|354|342|319|300|292|246|||||||||||||||||||||||||
2025-08-05 23:01:44|CS.D.BITCOIN.CFE.IP|2584|2025-08-05 14:41:00|2025-08-05 23:01:30|113947|9.2|0.05116|2025-08-04|0.05028|17|0.106855|14|-0.119958|14|2025-08-04|0.05245|0.05229|0.05234|0.05232|0.05239|0.05251|0.0525|0.05176|0.05063|0.05063|0.05072|0.05073|0.05069|0.05067|0.05037|0.05052|0.0504|0.05028|0.05038|0.05049|0.05052|0.05042|0.05035|0.05034|11|8|7|5|8|6|9|9|8|9|9|10|5|9|12|10|10|11|7|6|10|5|12|13|0.01119|0.0108|0.00863|0.0053|0.0052|0.00695|0.00821|0.0059|0.00905|0.00683|0.00679|0.00681|0.00594|0.01385|0.01742|0.01291|0.01375|0.00998|0.00888|0.00851|0.01005|0.00892|0.00904|0.0052|-0.0089|-0.00892|-0.00759|-0.00659|-0.0064|-0.00548|-0.00742|-0.00502|-0.00878|-0.00801|-0.00659|-0.00623|-0.0051|-0.01226|-0.0167|-0.01057|-0.01144|-0.01184|-0.00884|-0.00868|-0.01083|-0.00712|-0.00833|-0.00683|328|325|275|198|189|193|295|250|272|283|292|276|243|314|351|343|328|344|290|285|308|260|313|286|||||||||||||||||||||||||
2025-08-05 23:01:45|CS.D.ETHUSD.CFE.IP|2877|2025-08-05 14:41:10|2025-08-05 23:01:30|3595.1|10.3|0.05024|2025-08-04|0.04831|22|0.335533|13|-0.129237|21|2025-08-04|0.05401|0.05357|0.05355|0.05331|0.05348|0.05377|0.05377|0.05231|0.05063|0.0506|0.05057|0.05059|0.05055|0.05025|0.04935|0.04935|0.04899|0.04871|0.04888|0.04894|0.0488|0.04846|0.04831|0.04836|13|12|9|6|6|5|7|6|8|7|8|6|8|16|19|12|14|14|9|8|12|9|10|6|0.02202|0.02045|0.01885|0.01372|0.01214|0.01431|0.01404|0.01285|0.01544|0.01311|0.01453|0.01232|0.01183|0.02665|0.03079|0.02011|0.02639|0.02485|0.01494|0.01553|0.01863|0.01984|0.01722|0.01133|-0.01903|-0.02226|-0.01521|-0.01325|-0.01517|-0.01233|-0.01631|-0.01303|-0.01656|-0.01436|-0.01476|-0.01476|-0.0134|-0.02676|-0.02984|-0.02216|-0.02463|-0.02443|-0.01914|-0.01576|-0.02122|-0.02044|-0.01916|-0.0152|356|353|352|309|323|320|340|341|348|341|347|346|338|356|360|351|357|359|350|350|354|326|339|319|||||||||||||||||||||||||
2025-08-05 23:01:47|CS.D.CRYPTOB10.CFD.IP|3003|2025-08-05 14:41:10|2025-08-05 23:01:40|23261.42|9.2|0.34491|2025-08-04|0.33473|23|0.161404|13|-0.114692|13|2025-08-04|0.34516|0.34334|0.34383|0.34325|0.3439|0.34506|0.34491|0.34366|0.34293|0.34307|0.34346|0.34387|0.34345|0.34237|0.33875|0.33954|0.33775|0.33601|0.33737|0.33848|0.33783|0.33596|0.33518|0.33473|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|9|9|9|0.00948|0.00856|0.00804|0.00353|0.00469|0.00508|0.00636|0.00543|0.00654|0.00495|0.00542|0.00524|0.00825|0.01225|0.01187|0.00814|0.01007|0.00842|0.00593|0.00561|0.00915|0.00683|0.00699|0.00473|-0.0067|-0.0079|-0.00523|-0.00448|-0.00483|-0.00464|-0.00587|-0.00488|-0.00644|-0.00547|-0.00544|-0.00509|-0.00769|-0.01086|-0.01337|-0.00779|-0.00811|-0.00892|-0.00618|-0.00604|-0.00662|-0.00607|-0.00624|-0.00453|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|||||||||||0|0|0|0|0|||0|0||||
2025-08-05 23:01:47|CS.D.USDBRL.MINI.IP|1540|2025-08-05 14:41:10|2025-08-05 19:59:40|55446|5.2|0.09015|2025-08-04|0.09|18|0.054179|14|-0.061256|15|2025-08-04|||||||||||||0.09167|0.09467|0.09117|0.09006|0.09209|0.09847|0.09|0.09008|||||||||||||||||8|9|7|6|5|4|4|3|||||||||||||||||0.01037|0.00993|0.0077|0.00833|0.00678|0.00529|0.0056|0.00448|||||||||||||||||-0.0105|-0.01123|-0.00754|-0.00705|-0.00567|-0.00614|-0.00682|-0.00508|||||285|356|328|311|294|271|276|214|||||||||||||||||||||||||
2025-08-05 23:01:48|CS.D.USDINR.MINI.IP|637|2025-08-05 14:41:00|2025-08-05 19:58:20|8782.4|2.6|0.23401|2025-08-04|0.17516|7|0.146756|14|-0.079471|15|2025-08-04||0.28648|0.28672|0.24097|0.17932|0.17665|0.1819|0.17516|0.19386|0.18594|0.19224|0.23912|0.23272|0.2147|0.23545|0.26761|0.27277|0.28435|0.28443|0.28439||||||4|4|3|4|4|3|4|4|3|3|3|3|3|6|6|4|3|2|2||||||0.00589|0.00543|0.00539|0.00585|0.00575|0.00517|0.00555|0.00687|0.00333|0.00513|0.00313|0.00278|0.00266|0.01045|0.00941|0.0057|0.00275|0.00301|0.00203||||||-0.00714|-0.00584|-0.00773|-0.00698|-0.00483|-0.00892|-0.00645|-0.00681|-0.00481|-0.00566|-0.00348|-0.00238|-0.00276|-0.00822|-0.00949|-0.006|-0.0039|-0.00193|-0.00224|||||247|212|224|222|239|280|254|285|230|198|166|172|170|212|288|238|155|76|134|||||||||||||||||||||||||
2025-08-05 23:01:49|CS.D.USDTWD.MINI.IP|468|2025-08-05 14:41:40|2025-08-05 19:58:50|29778.5|2.3|0.07999|2025-08-04|0.0673|10|0.114598|1|-0.108699|1|2025-08-04||0.11422|0.07151|0.06868|0.06964|0.06837|0.07302|0.07003|0.07119|0.06976|0.0673|0.07103|0.07276|0.07034|0.07744|0.07709|0.08409|0.08409|0.08409|0.10061||||||4|4|4|3|3|4|3|4|3|2|4|4|2|3|3|3|2|2|3||||||0.01466|0.00598|0.00354|0.00471|0.00652|0.00665|0.00341|0.009|0.00625|0.00325|0.00509|0.00505|0.00322|0.00666|0.00592|0.00285|0.00246|0.00314|0.00378||||||-0.0111|-0.00571|-0.00448|-0.00498|-0.00317|-0.00557|-0.00447|-0.00799|-0.00545|-0.0036|-0.00728|-0.00669|-0.00456|-0.00577|-0.00456|-0.00324|-0.0032|-0.00227|-0.00526|||||285|252|249|130|126|278|167|188|155|74|97|168|156|172|132|136|88|79|39|||||||||||||||||||||||||
2025-08-05 23:01:50|CS.D.EURGBP.MINI.IP|2552|2025-08-05 14:41:10|2025-08-05 23:01:40|8705.5|5.4|1.42662|2025-08-04|0.01033|19|0.031049|21|-0.063162|21|2025-08-04|0.01079|0.01054|0.01043|0.01043|0.01042|0.01062|0.01035|0.01095|0.01049|0.01034|0.0106|0.01052|0.01046|0.01038|0.01053|0.01225|0.01038|0.01042|0.01065|0.01033|0.01512|6.59617|0.71492|0.01144|8|7|4|4|3|4|8|8|7|6|6|7|8|8|13|9|5|4|4|4|4|3|3|3|0.00298|0.0027|0.0019|0.0019|0.00178|0.00203|0.00322|0.00312|0.00324|0.00272|0.0028|0.00268|0.00343|0.00299|0.00448|0.00386|0.00253|0.00239|0.00182|0.00214|0.00182|0.0034|0.00235|0.00179|-0.00298|-0.00257|-0.00204|-0.00172|-0.00172|-0.00206|-0.00295|-0.00351|-0.00293|-0.00296|-0.00295|-0.00294|-0.00271|-0.00336|-0.00425|-0.00341|-0.00243|-0.00183|-0.00199|-0.00195|-0.0018|-0.00618|-0.00255|-0.00184|355|355|328|315|291|324|358|358|358|355|348|349|358|359|358|357|342|313|321|321|276|216|286|261|||||||||||||||||||||||||
2025-08-05 23:01:51|CS.D.EURUSD.MINI.IP|2375|2025-08-05 14:41:10|2025-08-05 23:01:40|11576.1|4.8|0.76501|2025-08-04|0.0054|17|0.041479|14|-0.03976|7|2025-08-04|0.00569|0.00591|0.30291|0.32103|2.06896|0.00545|0.00594|0.00551|0.00601|0.00571|0.00615|0.00572|0.00567|0.00555|0.00552|0.00594|0.0055|0.0054|0.0055|0.00563|1.90113|8.45437|0.79739|1.49343|7|7|4|4|3|4|9|10|8|8|6|8|9|10|13|10|6|4|5|4|3|1|2|2|0.00393|0.00493|0.00373|0.00297|0.00252|0.00356|0.00563|0.00474|0.00423|0.00423|0.00349|0.00413|0.00461|0.00537|0.00647|0.00509|0.00383|0.00312|0.0027|0.00317|0.00304|0.00187|0.00267|0.00224|-0.00441|-0.00409|-0.00318|-0.00299|-0.00299|-0.0033|-0.00477|-0.00504|-0.00477|-0.00389|-0.00342|-0.00403|-0.00479|-0.00534|-0.00643|-0.00491|-0.00361|-0.00332|-0.00282|-0.00289|-0.00314|-0.00353|-0.00282|-0.00174|355|351|336|317|291|333|357|357|358|357|352|356|360|358|359|358|359|335|328|320|264|119|254|269|||||||||||||||||||||||||
2025-08-05 23:01:52|CS.D.GBPUSD.MINI.IP|2472|2025-08-05 14:41:10|2025-08-05 23:01:40|13296.9|6|0.86347|2025-08-04|0.00686|11|0.033835|14|-0.039159|21|2025-08-04|0.0093|0.00849|0.00847|0.00838|0.008|0.30382|0.00731|0.00844|0.00732|0.008|0.00723|0.00686|0.00723|0.00735|0.00721|0.00948|0.00735|0.00709|0.00724|0.00706|1.47247|0.66041|0.86197|0.00858|8|7|5|4|4|5|8|10|7|8|6|8|10|11|15|12|7|5|5|4|5|2|3|3|0.00384|0.00447|0.00348|0.00293|0.00192|0.00312|0.00405|0.00453|0.00379|0.00373|0.00361|0.00472|0.00437|0.00511|0.00551|0.00547|0.00365|0.00268|0.00276|0.00262|0.00257|0.00348|0.0023|0.00214|-0.00439|-0.00414|-0.00285|-0.00269|-0.00231|-0.00276|-0.00429|-0.00485|-0.00404|-0.0037|-0.00377|-0.00435|-0.00504|-0.00558|-0.00656|-0.00552|-0.00368|-0.00295|-0.00278|-0.00227|-0.00249|-0.00604|-0.00188|-0.00179|356|354|334|327|310|339|358|356|353|356|347|349|360|359|360|358|347|336|335|309|274|175|236|247|||||||||||||||||||||||||
2025-08-05 23:01:53|CS.D.NZDUSD.MINI.IP|2408|2025-08-05 14:41:10|2025-08-05 23:01:40|5901.8|4.6|0.13189|2025-08-04|0.03319|17|0.044045|21|-0.072763|21|2025-08-04|0.04094|0.04167|0.04042|0.03844|0.04099|0.04164|0.03842|0.04205|0.0389|0.0353|0.0343|0.03577|0.03834|0.03997|0.03919|0.04022|0.03823|0.03319|0.04063|0.04224|0.05091|0.09819|0.05499|0.04941|6|7|4|4|3|4|6|6|5|4|4|5|5|7|8|7|5|3|4|3|3|5|3|2|0.00653|0.00745|0.00641|0.00631|0.00537|0.00558|0.00573|0.00598|0.00592|0.00569|0.00498|0.00587|0.006|0.00733|0.00705|0.00687|0.00521|0.00477|0.0041|0.00418|0.00407|0.00529|0.00329|0.00366|-0.00736|-0.00722|-0.00584|-0.00581|-0.00589|-0.00619|-0.00662|-0.00663|-0.00689|-0.00546|-0.00537|-0.00688|-0.00656|-0.00773|-0.00892|-0.00732|-0.0056|-0.00534|-0.00423|-0.00421|-0.00444|-0.00514|-0.00372|-0.00439|345|355|327|311|288|314|349|349|338|338|327|341|345|355|360|356|331|294|289|272|230|280|190|214|||||||||||||||||||||||||
2025-08-05 23:01:54|CS.D.USDCAD.MINI.IP|2260|2025-08-05 14:41:10|2025-08-05 23:01:50|13773.5|4.9|0.05842|2025-08-04|0.00948|19|0.026156|14|-0.039916|21|2025-08-04|0.01327|0.01213|0.0119|0.01148|0.01181|0.01291|0.01154|0.01052|0.01025|0.01074|0.01102|0.00988|0.01026|0.01003|0.01|0.01028|0.00955|0.0097|0.00952|0.00948|1.00944|0.06025|1.38921|0.01128|7|8|4|4|3|4|6|7|5|5|4|4|6|7|9|7|5|5|4|3|3|2|3|3|0.00308|0.00272|0.00223|0.00196|0.00193|0.00214|0.00278|0.0032|0.00243|0.00214|0.00254|0.00256|0.00374|0.00311|0.00429|0.00325|0.00264|0.00201|0.00188|0.00172|0.00226|0.00208|0.00219|0.00128|-0.00299|-0.0026|-0.00233|-0.00194|-0.00165|-0.00226|-0.00284|-0.0028|-0.00264|-0.00241|-0.00219|-0.00268|-0.00304|-0.00379|-0.00343|-0.00344|-0.00225|-0.00204|-0.00158|-0.00225|-0.00249|-0.00235|-0.00207|-0.00186|339|347|304|293|271|293|342|343|332|341|325|330|341|355|356|353|316|304|278|270|201|154|219|205|||||||||||||||||||||||||
2025-08-05 23:01:55|CS.D.USDCHF.MINI.IP|2266|2025-08-05 14:41:10|2025-08-05 23:01:40|8070.4|5.1|0.38408|2025-08-04|0.02355|10|0.050744|19|-0.145012|6|2025-08-04|0.02976|0.02974|0.02981|0.02978|0.02982|0.0298|0.02772|0.02761|0.02558|0.02488|0.02355|0.02486|0.02357|0.02575|0.02558|0.02387|0.02754|0.02391|0.0264|0.02952|0.03329|0.08052|1.15926|0.02974|8|6|5|4|3|4|9|10|8|6|6|7|9|9|11|8|5|4|4|4|5|3|4|3|0.00479|0.00431|0.00329|0.00356|0.0034|0.00327|0.00672|0.00773|0.00602|0.00504|0.00462|0.00487|0.00575|0.00684|0.00735|0.0052|0.00435|0.00393|0.00379|0.0035|0.0041|0.00194|0.00319|0.00237|-0.00371|-0.00497|-0.00396|-0.00374|-0.00256|-0.00315|-0.00757|-0.00624|-0.0057|-0.00503|-0.00553|-0.00472|-0.00528|-0.0068|-0.00657|-0.00534|-0.00413|-0.00438|-0.00385|-0.00332|-0.00319|-0.00543|-0.00273|-0.00208|357|343|326|310|280|320|358|358|356|350|340|355|358|360|358|354|337|306|313|303|263|63|267|233|||||||||||||||||||||||||
2025-08-05 23:01:56|CS.D.USDCNH.MINI.IP|2786|2025-08-05 14:41:10|2025-08-05 23:01:50|71879.7|6.3|0.98397|2025-08-04|0.00835|5|0.019057|0|-0.024889|1|2025-08-04|0.01667|0.01125|0.00865|0.00878|0.0085|0.00835|0.0091|0.00955|0.00929|0.00867|0.00893|0.00902|0.0084|0.00954|0.00861|0.00852|0.0094|0.00851|0.00871|0.00872|0.01695|10.62988|0.04994|0.01791|15|16|10|10|6|8|13|11|10|7|6|8|9|12|12|10|6|6|7|7|7|9|8|13|0.00251|0.00338|0.00182|0.0016|0.00107|0.00094|0.002|0.00159|0.00136|0.00107|0.00099|0.00118|0.00095|0.00161|0.00151|0.00112|0.00083|0.00075|0.00066|0.00057|0.0005|0.00108|0.00328|0.00102|-0.00222|-0.00349|-0.00178|-0.00194|-0.0012|-0.00115|-0.00197|-0.00144|-0.00145|-0.00106|-0.00079|-0.00133|-0.00098|-0.00167|-0.00128|-0.00114|-0.00087|-0.00067|-0.00075|-0.00069|-0.00076|-0.00172|-0.00352|-0.00152|359|359|359|354|338|355|359|359|357|353|348|354|358|360|360|359|350|321|331|337|297|294|350|344|||||||||||||||||||||||||
2025-08-05 23:01:57|CS.D.USDDKK.MINI.IP|2922|2025-08-05 14:41:20|2025-08-05 23:01:50|64449.6|10.4|0.65037|2025-08-04|0.02842|11|0.039228|7|-0.041408|14|2025-08-04|0.03101|0.03099|0.03102|0.03104|0.03104|0.03102|0.03102|0.0294|0.0302|0.02959|0.02938|0.02842|0.03023|0.02962|0.02978|0.02998|0.031|0.03101|0.03102|0.03092|0.0316|4.03293|0.03219|0.03105|13|13|10|8|7|9|20|19|18|17|16|18|21|21|22|20|13|10|9|9|5|5|6|5|0.00442|0.00392|0.00306|0.00282|0.00236|0.00273|0.00481|0.00515|0.0047|0.00387|0.00359|0.0041|0.00474|0.00516|0.00636|0.00478|0.00338|0.00293|0.00254|0.0025|0.00205|0.00141|0.00163|0.00139|-0.00366|-0.00448|-0.00323|-0.00299|-0.00197|-0.00304|-0.00537|-0.00455|-0.00431|-0.00395|-0.0036|-0.00419|-0.00437|-0.00486|-0.00648|-0.00539|-0.00332|-0.00287|-0.00253|-0.0028|-0.00234|-0.00125|-0.00175|-0.00167|360|360|359|356|353|359|360|360|360|360|360|360|360|360|360|360|360|358|359|349|329|329|349|337|||||||||||||||||||||||||
2025-08-05 23:01:58|CS.D.USDHUF.MINI.IP|2746|2025-08-05 14:41:20|2025-08-05 23:01:50|34324|10.1|0.12757|2025-08-04|0.05796|19|0.14955|0|-0.15952|0|2025-08-04|2.71073|0.14725|0.72339|0.14595|0.14929|0.14538|0.08701|0.05855|0.05806|0.05813|0.05834|0.05839|0.05814|0.05841|0.06756|0.07854|0.07778|0.07767|0.05799|0.05796|0.15865|0.34846|0.34843|2.61347|14|9|7|8|7|11|21|15|14|13|10|13|14|16|19|17|19|12|11|7|9|3|5|6|0.01055|0.00597|0.00972|0.00401|0.00448|0.0034|0.00953|0.00694|0.00563|0.00425|0.00402|0.00472|0.00578|0.00551|0.0095|0.00655|0.00606|0.00527|0.00293|0.00284|0.00739|0.0017|0.00228|0.01611|-0.00967|-0.00522|-0.00675|-0.00377|-0.00423|-0.00363|-0.00911|-0.00612|-0.00465|-0.0047|-0.0041|-0.00512|-0.00539|-0.0058|-0.00853|-0.0068|-0.00656|-0.00534|-0.0028|-0.0031|-0.00644|-0.0013|-0.00317|-0.01325|356|359|352|352|352|359|360|360|360|359|357|360|360|360|360|360|360|358|354|348|344|234|331|345|||||||||||||||||||||||||
2025-08-05 23:01:59|CS.D.USDJPY.MINI.IP|2569|2025-08-05 14:41:20|2025-08-05 23:01:40|14754.8|7.6|0.32038|2025-08-04|0.00537|9|0.040807|14|-0.057138|14|2025-08-04|0.00606|0.00595|0.00665|0.00607|0.00547|0.00596|0.00605|0.00647|0.28386|0.00537|0.00584|0.00557|0.00542|0.00546|0.00626|0.00545|0.00552|0.00591|0.00636|0.00661|0.00858|0.0476|3.7379|0.00727|18|13|9|8|6|8|13|18|13|10|10|13|16|21|24|14|9|6|6|5|5|2|4|7|0.00734|0.00563|0.00404|0.00353|0.00303|0.00375|0.0049|0.00659|0.0051|0.00384|0.00373|0.00447|0.00508|0.00685|0.00772|0.00545|0.00383|0.00301|0.00295|0.0025|0.00249|0.00139|0.00327|0.00393|-0.00686|-0.00482|-0.00442|-0.00387|-0.00276|-0.00297|-0.00459|-0.00557|-0.00486|-0.00443|-0.00414|-0.00483|-0.00563|-0.00773|-0.00799|-0.00542|-0.00384|-0.00359|-0.00298|-0.00226|-0.00293|-0.00316|-0.00396|-0.00367|360|360|360|354|350|351|360|360|359|359|359|360|360|360|360|360|358|353|346|336|303|136|322|343|||||||||||||||||||||||||
2025-08-05 23:02:00|CS.D.USDKRW.MINI.IP|1072|2025-08-05 14:41:20|2025-08-05 19:58:10|138355.2|3.3|0.14325|2025-08-04|0.07238|2|0.055987|0|-0.078191|10|2025-08-04|0.08715|0.08|0.07238|0.07238|0.07243|0.07241|0.07789|0.08388|0.08291|0.0798|0.09421|0.12996|0.0956|0.09334|0.10795|0.10188|0.13569|0.1447|0.14473|0.14473|||||14|13|9|8|8|8|8|4|3|3|3|5|7|5|6|6|7|5|2|2|||||0.0098|0.0075|0.0053|0.00361|0.00308|0.00274|0.00616|0.00438|0.0029|0.0031|0.00344|0.00491|0.00359|0.00358|0.00546|0.00429|0.0031|0.00345|0.00362|0.0026|||||-0.01035|-0.0097|-0.00555|-0.00341|-0.00334|-0.00285|-0.00546|-0.00453|-0.00297|-0.00312|-0.00388|-0.00505|-0.00415|-0.00384|-0.00565|-0.0032|-0.00325|-0.00319|-0.00355|-0.00263|||||353|359|350|344|327|351|328|276|294|244|232|261|317|321|331|316|282|254|107|88|||||||||||||||||||||||||
2025-08-05 23:02:01|CS.D.USDMXN.MINI.IP|2359|2025-08-05 14:41:20|2025-08-05 23:01:50|187377.3|8|0.03847|2025-08-04|0.03224|18|0.053341|16|-0.059754|19|2025-08-04|0.04769|0.04772|0.04778|0.04778|0.04776|0.04775|0.04776|0.04771|0.04767|0.04774|0.0472|0.04284|0.042|0.03799|0.03548|0.03252|0.03357|0.03323|0.03224|0.03662|0.04157|0.1621|0.0583|0.04766|18|10|7|7|5|8|12|7|7|7|7|10|12|12|13|10|8|8|7|6|4|1|2|2|0.00309|0.00269|0.00234|0.00198|0.00203|0.00238|0.00269|0.00466|0.0029|0.00236|0.00247|0.00436|0.00592|0.00751|0.0085|0.00707|0.00518|0.00519|0.00423|0.00344|0.00314|0.00357|0.00363|0.00227|-0.00277|-0.00362|-0.00233|-0.00155|-0.00108|-0.00236|-0.00325|-0.00282|-0.00329|-0.00285|-0.00309|-0.0042|-0.00625|-0.00791|-0.0069|-0.00631|-0.00406|-0.00419|-0.00352|-0.00434|-0.00312||-0.00336|-0.00208|358|340|311|315|292|331|343|316|329|321|331|339|360|352|359|355|344|346|331|322|262|57|215|204|||||||||||||||||||||||||
2025-08-05 23:02:03|CS.D.USDNOK.MINI.IP|2961|2025-08-05 14:41:20|2025-08-05 23:02:00|102545.7|19.5|0.07946|2025-08-04|0.02608|13|0.109689|23|-0.10421|23|2025-08-04|0.05417|0.04996|0.04879|0.04882|0.04884|0.04881|0.04679|0.04004|0.03003|0.03088|0.02806|0.02876|0.02993|0.02608|0.03546|0.03795|0.04868|0.04867|0.04859|0.04867|0.0672|0.19499|0.16933|0.09798|41|36|28|27|18|16|24|25|24|21|19|21|25|27|30|24|21|19|17|12|12|6|29|34|0.01053|0.00515|0.00416|0.00419|0.00346|0.00293|0.00546|0.00789|0.00716|0.00495|0.00454|0.00497|0.00618|0.00645|0.00736|0.00563|0.00342|0.00357|0.003|0.00269|0.00485|0.00341|0.00941|0.02095|-0.01127|-0.00651|-0.00452|-0.00482|-0.00297|-0.00322|-0.00647|-0.00719|-0.00556|-0.0056|-0.00444|-0.00548|-0.00618|-0.00563|-0.00732|-0.0062|-0.0036|-0.00339|-0.00281|-0.00312|-0.00589|-0.00345|-0.01212|-0.02091|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|333|360|360|||||||||||||||||||||||||
2025-08-05 23:02:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:04|CS.D.USDSEK.MINI.IP|2444|2025-08-05 14:41:30|2025-08-05 23:02:00|96630.2|12.9|0.13237|2025-08-04|0.02585|9|0.067418|20|-0.056839|14|2025-08-04|0.05528|0.33778|0.05453|0.05371|0.05244|0.05395|0.03225|0.02611|0.0277|0.02585|0.02788|0.02704|0.02818|0.02597|0.02639|0.02701|0.04041|0.03324|0.03256|0.05005|2.46013|0.12006|0.43046|0.38093|16|20|17|14|13|9|22|20|15|14|17|18|19|21|24|23|21|15|15|11|8|7|8|9|0.00909|0.00917|0.00549|0.00643|0.0062|0.00607|0.00649|0.00623|0.00536|0.00467|0.00446|0.00546|0.00635|0.00633|0.0078|0.00645|0.00657|0.00679|0.00693|0.00446|0.00842|0.01077|0.00943|0.01086|-0.00781|-0.01001|-0.00681|-0.00645|-0.00615|-0.00561|-0.00697|-0.00483|-0.00586|-0.00465|-0.00498|-0.00552|-0.00574|-0.0064|-0.00817|-0.00671|-0.00788|-0.00684|-0.00623|-0.00465|-0.00582|-0.00758|-0.0067|-0.00623|357|360|360|357|348|346|360|360|359|356|355|359|360|360|360|360|358|351|355|340|292|101|321|348|||||||||||||||||||||||||
2025-08-05 23:02:05|CS.D.USDSGD.MINI.IP|2614|2025-08-05 14:41:30|2025-08-05 23:02:00||6.8|0.94724|2025-08-04|0.01271|11|0.026418|21|-0.031847|21|2025-08-04|0.01465|0.01336|0.01368|0.0136|0.01304|0.01363|0.01379|0.01441|0.01432|0.01437|0.01396|0.01271|0.01356|0.01415|0.01473|0.01463|0.01639|0.01338|0.01383|0.01679|8.66135|0.12354|5.40725|11.7865|7|7|5|5|4|4|6|6|6|5|5|6|7|7|8|8|7|5|6|4|3|6|4|4|0.00292|0.00291|0.00245|0.00196|0.00177|0.00172|0.00255|0.00247|0.00212|0.00213|0.00243|0.00232|0.00255|0.00272|0.00348|0.00307|0.00264|0.00232|0.00215|0.00238|0.00368|0.00408|0.00266|0.0017|-0.00275|-0.0038|-0.00254|-0.00219|-0.00184|-0.0019|-0.00266|-0.00238|-0.00218|-0.00197|-0.00219|-0.00226|-0.00234|-0.0028|-0.00299|-0.00272|-0.00282|-0.00209|-0.00193|-0.00213|-0.00389|-0.00428|-0.00234|-0.00168|358|354|343|335|315|331|347|353|348|343|343|354|353|351|355|357|346|339|345|312|255|335|298|238|||||||||||||||||||||||||
2025-08-05 23:02:06|CS.D.USDZAR.MINI.IP|2388|2025-08-05 14:41:20|2025-08-05 23:02:00|178943.4|11.1|0.32685|2025-08-04|0.05078|11|0.066971|0|-0.070941|6|2025-08-04|0.07812|0.07235|0.07211|0.07241|0.07259|0.0614|0.05512|0.05525|0.05552|0.05362|0.0554|0.05078|0.05348|0.0571|0.05342|0.05653|0.06661|0.07101|0.05851|0.07249|0.0889|0.19091|0.19093|4.29192|5|7|5|3|3|3|11|11|13|9|13|11|13|16|12|16|10|10|10|6|3|3|4|4|0.0072|0.00391|0.00257|0.00384|0.00289|0.0036|0.00606|0.00731|0.00666|0.00508|0.00621|0.00387|0.00606|0.00772|0.00645|0.00595|0.00557|0.00501|0.00425|0.00271|0.00258|0.00065|0.01127|0.01697|-0.006|-0.00436|-0.00253|-0.00322|-0.00307|-0.00325|-0.00815|-0.00733|-0.00656|-0.00509|-0.00553|-0.00401|-0.00638|-0.00682|-0.00666|-0.00725|-0.00544|-0.00388|-0.00392|-0.00286|-0.00563|-0.00014|-0.00941|-0.01049|316|346|321|249|231|269|349|352|349|341|350|347|354|357|354|352|338|349|353|308|227|15|217|192|||||||||||||||||||||||||
2025-08-05 23:02:07|CS.D.ALUMINIUM.MINI.IP|332|2025-08-05 14:41:30|2025-08-05 17:57:50|2555.5|2.3|0.23918|2025-08-04|0.23245|8|0.211185|1|-0.280374|17|2025-08-04|0.24213|0.24119|0.23402|0.2395|0.23399|0.24539|0.23295|0.23305|0.23245|0.23302|0.23378|0.23392|0.23377|0.23421|0.23492|0.23508|0.23456|0.27691|||||||2|4|3|3|2|3|3|2|3|2|2|2|2|3|2|3|2|2|||||||0.01351|0.01439|0.01237|0.01663|0.01024|0.01091|0.01261|0.0168|0.01788|0.01165|0.01234|0.0138|0.01826|0.01448|0.01436|0.01585|0.01306|0.0266|||||||-0.01844|-0.01661|-0.01256|-0.01178|-0.01341|-0.01237|-0.01214|-0.01447|-0.01415|-0.01193|-0.01428|-0.01191|-0.01304|-0.01184|-0.01231|-0.01442|-0.01564|-0.03119|||||||123|258|170|124|48|151|227|193|142|77|132|116|164|225|179|152|125|91|||||||||||||||||||||||||
2025-08-05 23:02:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:08|CC.D.W.UME.IP|1184|2025-08-05 14:41:30|2025-08-05 18:19:50|521.4|14.3|0.0509|2025-08-04|0.11237|13|0.131135|13|-0.26445|0|2025-08-04|0.11345|0.11348|0.1135|0.11377|0.1138|0.11378|0.11356|0.11358|0.11377|0.11381|0.11334|0.11325|0.11315|0.11237|0.11292|0.11313|0.11304|0.1132|0.11329||||||22|3|3|6|4|4|9|3|6|15|16|5|13|34|25|16|23|17|44||||||0.03135|0.02102|0.01892|0.02466|0.01897|0.03161|0.02839|0.0269|0.02796|0.02656|0.02755|0.02202|0.02704|0.03594|0.02551|0.02578|0.02423|0.02178|0.03091||||||-0.03944|-0.01891|-0.01891|-0.02527|-0.01896|-0.01896|-0.0262|-0.0249|-0.02225|-0.02303|-0.02387|-0.02336|-0.02515|-0.03573|-0.02927|-0.03267|-0.02197|-0.02663|-0.02831||||||109|51|32|77|40|36|84|115|97|108|132|118|103|138|203|161|142|69|54|||||||||||||||||||||||||
2025-08-05 23:02:09|CC.D.KC.UME.IP|868|2025-08-05 14:41:30|2025-08-05 17:29:50|29193.4|6.3|0.07008|2025-08-04|0.07353|16|0.361972|8|-0.217914|8|2025-08-04|||||||||0.13452|0.12484|0.61657|0.11074|0.0917|0.42397|0.08297|0.08356|0.07353|0.07631|||||||||||||||4|2|1|2|5|6|5|5|6|3|||||||||||||||0.03903|0.0356|0.02922|0.02452|0.03944|0.02762|0.02613|0.02402|0.01785|0.0189|||||||||||||||-0.04833|-0.03477|-0.02608|-0.02647|-0.03846|-0.03686|-0.03|-0.02583|-0.02177|-0.01381|||||||206|226|200|224|271|291|292|287|247|106|||||||||||||||||||||||||
2025-08-05 23:02:09|CS.D.COPPER.MINI.IP|883|2025-08-05 14:41:30|2025-08-05 17:59:20|9624.9|4.4|0.10467|2025-08-04|0.10298|9|0.086185|1|-0.054861|3|2025-08-04|0.10749|0.10551|0.10357|0.10644|0.10349|0.10562|0.10521|0.10529|0.10516|0.10298|0.10321|0.10319|0.10323|0.1031|0.10317|0.10333|0.10425|0.10436|||||||3|9|6|4|2|4|6|5|5|3|3|5|5|7|7|6|4|4|||||||0.00752|0.00798|0.00625|0.00576|0.00418|0.00685|0.0079|0.00999|0.01163|0.00657|0.00622|0.00905|0.00987|0.00836|0.00818|0.00772|0.00782|0.00694|||||||-0.00796|-0.00825|-0.00643|-0.00606|-0.00403|-0.00541|-0.00712|-0.00764|-0.00982|-0.00724|-0.00691|-0.00905|-0.01076|-0.00794|-0.00802|-0.0074|-0.00739|-0.00569|||||||272|354|328|281|199|299|342|330|326|287|286|317|319|341|353|336|299|209|||||||||||||||||||||||||
2025-08-05 23:02:10|CC.D.C.UME.IP|1164|2025-08-05 14:41:30|2025-08-05 18:19:50||42.7|0.01668|2025-08-04|0.14849|13|0.173827|13|-0.099379|7|2025-08-04|0.14872|0.14877|0.14875|0.14894|0.14896|0.14896|0.14883|0.14902|0.14929|0.14939|0.14947|0.14959|0.14946|0.14849|0.14889|0.14916|0.14959|0.14985|0.1501||||||17|5|1|1|4|3|1|4|21|10|22|5|8|126|60|58|62|52|153||||||0.03511|0.02479|0.0248|0.02484||0.02483|0.031|0.02484|0.0415|0.02489|0.0299|0.02493|0.0249|0.05454|0.03387|0.03907|0.03326|0.02497|0.07511||||||-0.02831|-0.02892|-0.02974|-0.02479|||-0.02481|-0.03903|-0.03733|-0.0332|-0.02847|-0.02492|-0.03485|-0.04659|-0.03242|-0.03195|-0.03738|-0.0416|-0.02502||||||89|38|34|26|7|17|31|47|37|25|25|21|37|77|84|55|35|31|16|||||||||||||||||||||||||
2025-08-05 23:02:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:12|CS.D.CFEGOLD.CFE.IP|2534|2025-08-05 14:41:30|2025-08-05 23:02:10|3379.59|11.4|0.00933|2025-08-04|0.0089|19|0.053865|11|-0.059721|14|2025-08-04|0.01108|0.01109|0.01064|0.01058|0.00958|0.01045|0.01064|0.01142|0.01076|0.01316|0.01134|0.00936|0.01033|0.00925|0.01007|0.00919|0.0092|0.00957|0.00894|0.0089|0.00915||0.35718|0.30406|12|16|10|9|7|8|14|16|11|10|11|18|20|34|27|19|16|10|11|15|5||3|5|0.00628|0.00756|0.0062|0.00508|0.00453|0.00443|0.00645|0.00804|0.00588|0.00525|0.00534|0.00623|0.00823|0.00938|0.00912|0.00636|0.00549|0.00465|0.00289|0.00307|0.00256||0.00376|0.00408|-0.00707|-0.00764|-0.00491|-0.005|-0.00397|-0.00406|-0.00587|-0.00719|-0.00575|-0.0056|-0.00479|-0.00563|-0.00781|-0.0095|-0.00929|-0.00637|-0.00608|-0.00462|-0.00321|-0.00306|-0.0027||-0.00358|-0.00442|360|360|356|356|346|353|360|360|359|360|360|359|360|360|360|360|360|359|354|358|345|289|342|||||||||||||||||||||||||
2025-08-05 23:02:13|CC.D.HO.UME.IP|2063|2025-08-05 14:41:30|2025-08-05 23:01:30|22502|7.9|0.08613|2025-08-04|0.08613|17|0.247471|14|-0.202936|14|2025-08-04|0.08767|0.08766|0.08743|0.08727|0.08746|0.08733|0.08692|0.08668|0.08701|0.08735|0.08751|0.0877|0.08774|0.08802|0.08731|0.08621|0.08625|0.08613|0.08643|0.08662|0.08674||0.08676|0.08676|0|0|1|1|0|1|1|1|1|1|1|2|4|9|14|10|9|10|15|2|2||1|0|0.00987|0.01268|0.01265|0.01302|0.01181|0.01323|0.01728|0.01687|0.0206|0.01921|0.01567|0.01361|0.0177|0.02272|0.03089|0.02165|0.01551|0.01592|0.01241|0.01052|0.00867||0.01332|0.00496|-0.01315|-0.01219|-0.01051|-0.01309|-0.01166|-0.01186|-0.01329|-0.0192|-0.02604|-0.01928|-0.01702|-0.01593|-0.01992|-0.02065|-0.02586|-0.02094|-0.01578|-0.01532|-0.01431|-0.0086|-0.00986||-0.01347|-0.00542|239|304|261|226|163|206|267|318|345|340|330|311|338|355|357|357|346|334|316|232|211|69|52|||||||||||||||||||||||||
2025-08-05 23:02:14|CC.D.HG.UME.IP|1545|2025-08-05 14:41:30|2025-08-05 23:01:20|44237.7|5.5|0.03821|2025-08-04|0.04442|23|0.136155|8|-0.157646|0|2025-08-04|0.0447|0.04495|0.04481|0.04474|0.04478|0.04482|0.0447|0.04471|0.04449|0.0445|0.04473|0.04461|0.04466|0.0446|0.04462|0.04474|0.04466|0.04459|0.04456|0.0445|0.04453||0.04444|0.04442|2|2|2|2|1|1|3|3|4|3|3|3|7|10|10|8|12|4|3|2|2||1|2|0.00975|0.01398|0.01|0.01214|0.00727|0.00922|0.01376|0.01394|0.01685|0.01025|0.01416|0.01401|0.01743|0.01694|0.0188|0.01524|0.01324|0.00939|0.0084|0.008|0.00532||0.00776|0.0074|-0.01652|-0.01266|-0.00785|-0.01199|-0.01015|-0.01072|-0.01237|-0.01129|-0.01826|-0.01183|-0.01078|-0.0124|-0.01921|-0.01403|-0.01773|-0.01602|-0.01155|-0.00795|-0.00801|-0.00708|-0.00743||-0.00912|-0.00736|225|271|215|188|152|200|255|259|280|213|237|241|282|287|303|272|266|210|143|139|102|111|94|||||||||||||||||||||||||
2025-08-05 23:02:14|CC.D.IRON.UME.IP|110|2025-08-05 14:41:40|2025-08-05 14:59:50||213.6|0.25307|2025-08-04|0.57896|14|0.196825|1|-0.366588|1|2025-08-04||0.58991|0.58737|0.58516||0.58404|0.58382|||||||0.57957|0.57896|||||||||||242|129|132||182|197|||||||312|134|||||||||||0.04296|0.03597|0.03601||0.03083|0.03259|||||||0.04515|0.03194|||||||||||-0.05111|-0.03105|-0.03034||-0.0361|-0.03567|||||||-0.03898|-0.03086||||||||||221|132|77|82|128|144|98|||||||||||||||||||||||||
2025-08-05 23:02:15|CS.D.LEAD.MINI.IP|345|2025-08-05 14:41:50|2025-08-05 17:59:20|1965|2.6|0.32171|2025-08-04|0.30413|8|0.121729|8|-0.081074|8|2025-08-04|0.30436|0.3046|0.30417|0.30432|0.30418|0.30441|0.30439|0.30474|0.30413|0.30442|0.30469|0.30454|0.30481|0.30523|0.30588|0.30628|0.30674|0.31833|||||||2|3|2|2|1|2|2|2|2|2|2|2|2|3|2|2|3|2|||||||0.01927|0.01294|0.0134|0.01902|0.01141|0.00942|0.01541|0.01913|0.02275|0.01523|0.01411|0.01426|0.01812|0.02035|0.01599|0.01599|0.02097|0.01643|||||||-0.02029|-0.01604|-0.01412|-0.01449|-0.01648|-0.01648|-0.01568|-0.02234|-0.02149|-0.01759|-0.01481|-0.01311|-0.0243|-0.01889|-0.01709|-0.01794|-0.02081|-0.01757|||||||31|148|93|56|19|42|132|155|121|64|74|81|121|159|109|131|83|56|||||||||||||||||||||||||
2025-08-05 23:02:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:18|CC.D.LC.UME.IP|1175|2025-08-05 14:41:40|2025-08-05 18:04:50|22763.9|9.5|0.05071|2025-08-04|0.05326|13|0.177324|13|-0.191418|16|2025-08-04||||||||||||||0.05326|0.05329|0.05338|0.05374|0.05372|0.05357|||||||||||||||||||23|8|6|9|8|18|||||||||||||||||||0.02703|0.01866|0.01724|0.02085|0.01678|0.01306|||||||||||||||||||-0.02451|-0.01823|-0.01756|-0.02301|-0.01728|-0.01632||||||180|349|343|350|340|30|||||||||||||||||||||||||
2025-08-05 23:02:19|EN.D.LGO.FWM1.IP|1394|2025-08-05 14:41:40|2025-08-05 21:59:30||10|0.13503|2025-08-04|0.1456|17|0.221076|9|-0.189975|15|2025-08-04|0.14776|0.14773|0.14719|0.14681|0.14719|0.14692|0.14614|0.14578|0.14649|0.14728|0.14756|0.14802|0.14821|0.14875|0.14767|0.1458|0.14591|0.1456|0.14605|0.14642|0.14653|0.25949|||0|1|0|1|1|0|3|8|7|6|5|3|15|10|12|22|4|2|2|1|0|0|||0.02679|0.02764|0.02699|0.02115|0.03312|0.03243|0.02337|0.02604|0.03135|0.03296|0.02737|0.02495|0.02843|0.02841|0.03756|0.02794|0.02746|0.02435|0.01992|0.01997|0.02006||||-0.02273|-0.027|-0.02251|-0.02431|-0.03128|-0.03046|-0.02157|-0.02975|-0.03552|-0.02848|-0.02753|-0.02204|-0.0278|-0.02891|-0.0311|-0.03129|-0.02309|-0.02435|-0.02108|-0.0224|-0.01856|-0.05132|||141|202|145|113|73|131|169|210|276|249|211|194|231|301|312|293|241|245|211|114|75|13|||||||||||||||||||||||||
2025-08-05 23:02:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:21|CS.D.CFDSILVER.CFM.IP|1708|2025-08-05 14:41:50|2025-08-05 23:01:00|3778|4.9|0.05678|2025-08-04|0.05361|19|0.096738|11|-0.101909|13|2025-08-04|2.01124|0.34966|0.06025|0.70243|0.85753|0.41855|0.35172|0.35412|0.06097|0.06846|0.07087|0.06566|0.06217|0.05739|0.05706|0.05781|0.05444|0.05427|0.05367|0.05361|0.05376||0.79605|1.33876|4|8|4|5|3|4|6|6|6|5|5|6|7|9|9|6|4|4|3|3|3||2|2|0.01285|0.01468|0.01151|0.01395|0.00997|0.01353|0.01218|0.01712|0.01342|0.01088|0.01059|0.01515|0.01446|0.01648|0.01868|0.01429|0.00939|0.00834|0.00719|0.00585|0.0063||0.01208|0.00889|-0.01447|-0.01471|-0.00985|-0.01541|-0.01028|-0.01327|-0.01281|-0.01455|-0.01237|-0.0105|-0.01102|-0.01178|-0.01429|-0.01512|-0.01518|-0.01253|-0.00812|-0.00639|-0.00575|-0.00569|-0.00524||-0.01194|-0.00756|308|349|293|314|252|282|349|345|337|325|336|341|339|350|348|330|243|273|214|245|181|136|156|||||||||||||||||||||||||
2025-08-05 23:02:22|CC.D.NG.UME.IP|1998|2025-08-05 14:42:00|2025-08-05 23:01:20|3043|15|0.06737|2025-08-04|0.09685|9|0.235294|14|-0.371496|14|2025-08-04|0.09775|0.09811|0.09803|0.0979|0.09789|0.09739|0.09698|0.09722|0.09698|0.09685|0.09707|0.09713|0.09811|0.0988|0.10053|0.10127|0.10182|0.10201|0.10141|0.10097|0.10075||0.10357|0.10086|6|6|3|5|2|4|6|4|4|5|5|7|17|25|49|26|24|27|43|11|10||3|2|0.03263|0.04914|0.03269|0.04895|0.03263|0.0443|0.04124|0.03238|0.04203|0.04236|0.03882|0.04511|0.05105|0.05224|0.05442|0.05026|0.04179|0.04557|0.04995|0.03763|0.04104||0.06418|0.04035|-0.03263|-0.05232|-0.03921|-0.03264|-0.03262|-0.03247|-0.03423|-0.03673|-0.03619|-0.04844|-0.04192|-0.05349|-0.0559|-0.0591|-0.06768|-0.04188|-0.05055|-0.03965|-0.04225|-0.03364|-0.03358||-0.04853|-0.03361|55|74|43|40|35|69|116|91|108|88|129|206|289|299|298|292|221|223|234|87|100|74|41|||||||||||||||||||||||||
2025-08-05 23:02:22|CC.D.CC.UME.IP|834|2025-08-05 14:41:50|2025-08-05 17:29:50|7886.6|3.4|0.11507|2025-08-04|0.11578|17|0.43204|9|-0.619437|8|2025-08-04|||||||||0.15589|0.15632|0.15593|0.15712|0.49132|0.45906|0.13293|0.11768|0.51382|0.11578|||||||||||||||3|1|1|1|3|3|3|5|2|3|||||||||||||||0.06493|0.03857|0.03275|0.03084|0.03449|0.03621|0.029|0.03803|0.02807|0.01726|||||||||||||||-0.06678|-0.03856|-0.03973|-0.03447|-0.03437|-0.04375|-0.03655|-0.04394|-0.03035|-0.0201|||||||84|297|257|207|283|310|314|331|241|120|||||||||||||||||||||||||
2025-08-05 23:02:23|CS.D.NICKEL.MINI.IP|120|2025-08-05 14:42:20|2025-08-05 17:55:00|15045|1.1|0.39977|2025-08-04|0.39741|13|0.126599|12|-0.066556|8|2025-08-04||||||||0.40061|0.39926|0.39999|0.40049|0.40012|0.399|0.39741|0.39759|0.39849|0.39838|0.3983||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03341|0.05994||||0.09657|0.09052|0.05302|0.03546||||||||||||||||-0.03066|-0.04438|||||-0.06275|-0.04635|-0.05318|-0.01162||||||||71|50|45|34|38|47|73|60|65|43|18|||||||||||||||||||||||||
2025-08-05 23:02:24|CC.D.RB.UME.IP|2228|2025-08-05 14:41:50|2025-08-05 23:01:30|20499|5|0.09718|2025-08-04|0.0956|7|0.211977|14|-0.179125|12|2025-08-04|0.10074|0.09684|0.09771|0.09724|0.09608|0.09932|0.0957|0.0956|0.09617|0.09681|0.0966|0.09678|0.09696|0.09744|0.09669|0.09596|0.09622|0.09667|0.09665|0.09671|0.09672||0.13154|0.10511|0|0|0|1|0|0|1|2|2|1|1|1|3|10|10|11|9|9|10|2|1||1|0|0.01252|0.01143|0.01292|0.01245|0.00949|0.01318|0.00947|0.0139|0.01653|0.01458|0.01248|0.01226|0.01366|0.02336|0.02649|0.01995|0.01314|0.01246|0.01226|0.00795|0.00791||0.02194|0.03385|-0.01381|-0.00987|-0.01265|-0.0139|-0.00747|-0.01155|-0.00818|-0.01228|-0.01897|-0.01294|-0.01228|-0.01251|-0.01464|-0.02106|-0.02092|-0.01766|-0.01533|-0.01418|-0.01314|-0.00804|-0.00841||-0.02921|-0.01249|285|324|289|236|189|234|304|335|353|351|346|348|355|358|359|360|353|343|333|276|225|100|46|||||||||||||||||||||||||
2025-08-05 23:02:25|CC.D.CT.UME.IP|907|2025-08-05 14:41:50|2025-08-05 18:19:50|6747.3|6.8|0.17613|2025-08-04|0.22311|12|0.102753|12|-0.085127|12|2025-08-04||0.22457|0.22435|0.22433|0.22457|0.22462|0.22441|0.22435|0.22458|0.22467|0.22467|0.22417|0.22311|0.22319|0.22393|0.22373|0.2239|0.22425|0.22415|||||||3|2|1|1|1|2|3|2|2|2|4|10|9|6|4|7|8|16|||||||0.01346|0.01044|0.00538|0.00629|0.00988|0.0111|0.0078|0.00805|0.00694|0.00813|0.01323|0.01508|0.01156|0.01512|0.01001|0.008|0.01158|0.01329|||||||-0.0104|-0.00835|-0.00818|-0.00714|-0.00607|-0.00666|-0.0084|-0.0118|-0.01076|-0.01103|-0.0089|-0.01675|-0.01541|-0.01283|-0.00851|-0.01269|-0.00933|-0.0134||||||200|146|92|52|90|130|130|91|56|64|196|266|257|215|181|173|166|91|||||||||||||||||||||||||
2025-08-05 23:02:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:25|CC.D.SB.UME.IP|632|2025-08-05 14:41:50|2025-08-05 16:59:50||15.8|0.07664|2025-08-04|0.18035|13|0.109676|7|-0.169656|9|2025-08-04||||||||0.18241|0.18193|0.18203|0.18186|0.18105|0.18042|0.18035|0.18127|0.18159|0.18151|||||||||||||||11|6|13|9|17|40|24|35|29|35|||||||||||||||0.03997|0.02561|0.02774|0.02814|0.03728|0.03046|0.04103|0.03351|0.03629|0.02264|||||||||||||||-0.02328|-0.0319|-0.03313|-0.02356|-0.02679|-0.02451|-0.02147|-0.03723|-0.02337|-0.03041||||||||77|102|94|95|99|119|89|109|115|123|||||||||||||||||||||||||
2025-08-05 23:02:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:27|CC.D.LCO.UME.IP|2095|2025-08-05 14:41:50|2025-08-05 21:59:20|6754.1|42.1|0.08988|2025-08-04|0.04437|18|0.218496|14|-0.269423|12|2025-08-04|4.06232|1.37058|2.21944|7.98846|6.37318|2.84905|3.56446|1.61622|0.62131|0.63476|0.96511|1.6934|0.04574|0.04456|0.04618|0.04488|0.04513|0.04481|0.04437|0.85307|0.04648|2.4574|||3|7|7|4|6|5|11|24|66|41|41|33|69|70|103|75|36|24|36|9|3|1|||0.01233|0.01383|0.01322|0.01033|0.01449|0.01201|0.01092|0.0161|0.0189|0.02025|0.01356|0.01494|0.01479|0.01998|0.03128|0.02239|0.01491|0.0119|0.01199|0.00861|0.00954|0.0084|||-0.01459|-0.01333|-0.01093|-0.01332|-0.01197|-0.01116|-0.01072|-0.01379|-0.02324|-0.01806|-0.01503|-0.01394|-0.01707|-0.01751|-0.02361|-0.0219|-0.01788|-0.01342|-0.01093|-0.00909|-0.00808|-0.01198|||249|302|276|214|158|214|284|318|347|339|326|303|344|357|356|358|346|331|315|248|201|42|||||||||||||||||||||||||
2025-08-05 23:02:28|CC.D.CL.UME.IP|2353|2025-08-05 14:42:00|2025-08-05 23:01:30|6473.5|47.2|0.04295|2025-08-04|0.04425|17|0.245823|14|-0.343475|12|2025-08-04|0.05031|0.04713|0.04663|0.45346|3.59748|0.04509|0.64424|0.04533|0.04549|0.04833|0.04594|0.04508|0.045|0.04437|0.04484|0.04512|0.04466|0.04425|0.04429|0.3912|0.46302||0.05008|0.05186|4|7|6|5|4|6|9|15|36|19|23|30|61|82|106|60|45|42|55|13|11||4|2|0.01159|0.0138|0.01363|0.01254|0.01224|0.01125|0.01288|0.01565|0.01795|0.01867|0.01284|0.01428|0.0186|0.02368|0.03638|0.02451|0.0169|0.01472|0.013|0.0108|0.00889||0.01285|0.01078|-0.01206|-0.01332|-0.00985|-0.01247|-0.01073|-0.01045|-0.01177|-0.01689|-0.02289|-0.01879|-0.01724|-0.01568|-0.02132|-0.02229|-0.0262|-0.02459|-0.01851|-0.01506|-0.01396|-0.0092|-0.0085||-0.01043|-0.00806|309|332|289|246|197|241|334|348|357|352|348|343|355|358|357|360|355|329|316|289|241|150|144|||||||||||||||||||||||||
2025-08-05 23:02:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:29|CC.D.SM.UME.IP|1107|2025-08-05 14:42:00|2025-08-05 18:19:50||13.4|0.11419|2025-08-04|0.1402|18|0.230525|0|-0.174324|14|2025-08-04|0.14226|0.14228|0.14223|0.14245|0.1425|0.14274|0.14267|0.143|0.14316|0.14305|0.14297|0.14277|0.14209|0.14161|0.14141|0.14152|0.14102|0.14058|0.1402||||||8|1|1|3|1|3|2|5|4|3|6|6|7|38|16|17|13|25|59||||||0.02412|0.01166|0.00356|0.00641|0.00107|0.00453|0.00647|0.00949|0.01192|0.00805|0.01461|0.01034|0.01576|0.02172|0.01956|0.01707|0.02031|0.01559|0.02321||||||-0.02791|-0.0133|-0.01195|-0.01405|-0.01382|-0.01347|-0.00692|-0.0148|-0.01998|-0.01311|-0.01664|-0.00927|-0.01581|-0.032|-0.01866|-0.01639|-0.01706|-0.01925|-0.01791||||||133|105|107|89|47|73|102|123|73|94|79|138|166|150|269|247|247|223|99|||||||||||||||||||||||||
2025-08-05 23:02:30|CC.D.BO.UME.IP|1172|2025-08-05 14:41:50|2025-08-05 18:19:50|5359.2|6.9|0.10305|2025-08-04|0.11012|7|0.13305|14|-0.124346|13|2025-08-04|0.11066|0.11073|0.11059|0.11052|0.11057|0.11045|0.11014|0.11012|0.11031|0.1105|0.11076|0.11104|0.11132|0.11117|0.11068|0.11032|0.11041|0.11068|0.11067||||||2|1|1|0|0|0|1|2|1|0|0|3|5|13|6|5|4|6|18||||||0.01618|0.00899|0.00967|0.00924|0.00792|0.01241|0.0111|0.01519|0.01392|0.01306|0.01048|0.00933|0.01104|0.02844|0.02399|0.01488|0.01238|0.01258|0.01945||||||-0.01379|-0.0091|-0.00867|-0.01129|-0.00864|-0.01015|-0.01035|-0.01166|-0.01356|-0.01199|-0.0095|-0.01295|-0.01156|-0.02583|-0.01905|-0.01587|-0.01392|-0.01256|-0.01159||||||236|259|254|234|119|209|243|252|273|272|223|240|220|175|349|341|313|315|110|||||||||||||||||||||||||
2025-08-05 23:02:31|CC.D.S.UME.IP|1144|2025-08-05 14:42:00|2025-08-05 18:19:50|995.8|25.9|0.07057|2025-08-04|0.11993|16|0.220884|0|-0.110486|0|2025-08-04|0.12052|0.12052|0.1204|0.12048|0.12054|0.12064|0.12053|0.12067|0.1208|0.12084|0.12094|0.121|0.12083|0.12045|0.12008|0.12004|0.11993|0.11999|0.12||||||18|3|5|4|3|5|5|7|5|5|3|7|18|68|40|31|23|42|84||||||0.02316|0.0131|0.01443|0.01116|0.01256|0.01006|0.01423|0.01097|0.01258|0.01119|0.01374|0.01089|0.01527|0.02734|0.01649|0.01537|0.01242|0.01319|0.01728||||||-0.02319|-0.01192|-0.01049|-0.01606|-0.01005|-0.01799|-0.01529|-0.01619|-0.01294|-0.01325|-0.01411|-0.01286|-0.01332|-0.02267|-0.01406|-0.01434|-0.01537|-0.01367|-0.01666||||||128|134|124|117|46|86|93|74|108|87|79|133|127|134|246|193|216|200|86|||||||||||||||||||||||||
2025-08-05 23:02:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:32|CS.D.PLAT.CFM.IP|1686|2025-08-05 14:42:00|2025-08-05 23:02:10|1314|2.8|0.44279|2025-08-04|0.37161|14|0.270717|13|-0.335059|0|2025-08-04|0.3895|0.3833|0.38189|0.38095|0.38142|0.3816|0.38007|0.53136|0.3801|0.37991|0.38211|0.43059|0.4689|0.4704|0.37161|0.37399|0.40711|0.67671|0.67792|0.67721|1.71212||4.0038|3.55732|5|5|3|4|3|4|4|4|3|3|3|3|5|8|6|5|4|3|2|2|2||2|3|0.03165|0.02782|0.02277|0.01905|0.01912|0.02291|0.02754|0.02295|0.02256|0.0225|0.01985|0.019|0.02787|0.03836|0.03696|0.03135|0.02357|0.01781|0.01332|0.01383|0.01693||0.02877|0.05252|-0.04332|-0.02933|-0.02448|-0.02292|-0.02129|-0.02289|-0.02314|-0.02613|-0.0192|-0.0235|-0.02216|-0.02173|-0.03009|-0.03843|-0.03874|-0.02832|-0.02221|-0.018|-0.01489|-0.01572|-0.01734||-0.02411|-0.04622|340|346|297|311|283|314|325|309|303|310|320|307|341|354|348|345|310|265|205|197|167|215|241|||||||||||||||||||||||||
2025-08-05 23:02:33|CS.D.ZINC.MINI.IP|430|2025-08-05 14:42:00|2025-08-05 17:59:10|2741.5|2.7|0.22891|2025-08-04|0.21803|13|0.193572|8|-0.135303|7|2025-08-04|0.22026|0.22047|0.22012|0.21983|0.21979|0.22014|0.2194|0.21976|0.21862|0.21862|0.21928|0.21886|0.21823|0.21803|0.21871|0.21857|0.21847|0.2498|||||||2|3|3|3|1|2|3|3|3|2|2|2|3|3|3|3|3|2|||||||0.0143|0.01606|0.01658|0.01445|0.01392|0.01644|0.0169|0.02249|0.02109|0.01678|0.01699|0.01964|0.01425|0.01685|0.01175|0.01519|0.01177|0.01431|||||||-0.01862|-0.01418|-0.01425|-0.01062|-0.01236|-0.01361|-0.01611|-0.0218|-0.02147|-0.01442|-0.0131|-0.01411|-0.01583|-0.01458|-0.01447|-0.01664|-0.01288|-0.02071|||||||98|244|197|129|40|163|226|228|248|161|142|157|186|243|225|208|118|74|||||||||||||||||||||||||
2025-08-05 23:02:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:34|IX.D.CANNABIS.IFD.IP|550|2025-08-05 14:41:50|2025-08-05 18:59:40|67.73|0|1.50965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:34|KB.D.BANKS.CASH.IP|275|2025-08-05 14:42:00|2025-08-05 15:29:50|6274.27|0|0|2025-08-04|0|7|0.07935|8|-0.067641|9|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.01045|0.00778|0.00906|0.00678|0.00734|0.00934|0.00782|0.00936||||||||||||||||-0.01062|-0.00979|-0.00966|-0.00701|-0.00717|-0.00648|-0.01015|-0.00834|-0.00679|||||||||267|333|311|284|244|254|289|309|161|||||||||||||||||||||||||
2025-08-05 23:02:35|KB.D.AERO.CASH.IP|181|2025-08-05 14:42:00|2025-08-05 15:29:50|19626.99|0|0|2025-08-04|0|7|0.112228|8|-0.106179|8|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01807|0.01569|0.01447|0.01057|0.0147|0.02199|0.01155|0.01004||||||||||||||||-0.01977|-0.01447|-0.01562|-0.01535|-0.01294|-0.01455|-0.02182|-0.01488|-0.00784|||||||||177|176|179|141|134|146|191|183|102|||||||||||||||||||||||||
2025-08-05 23:02:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:36|KB.D.CHEMS.CASH.IP|82|2025-08-05 14:42:00|2025-08-05 15:29:30|6606.87|0|0|2025-08-04|0|7|0.064725|7|-0.088249|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02899|0.02011|0.02512|0.02163|0.01492|0.01922|0.02068|0.01778|0.02336||||||||||||||||-0.03109|-0.02526|-0.0359|-0.03368|-0.01939|-0.0146|-0.02389|-0.03044|-0.02199|||||||||80|81|82|42|52|62|73|89|62|||||||||||||||||||||||||
2025-08-05 23:02:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:38|KB.D.FDR.CASH.IP|180|2025-08-05 14:42:10|2025-08-05 15:29:50|4589.57|0|0|2025-08-04|0|7|0.053866|14|-0.051913|15|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01258|0.00844|0.0095|0.00805|0.00617|0.00509|0.01013|0.00786|0.01041||||||||||||||||-0.01462|-0.00729|-0.00955|-0.00717|-0.00548|-0.00826|-0.01277|-0.00894|-0.00944|||||||||170|182|155|111|123|119|204|213|120|||||||||||||||||||||||||
2025-08-05 23:02:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:44|KB.D.MINING.CASH.IP|108|2025-08-05 14:42:10|2025-08-05 15:29:40|18990.66|0|0|2025-08-04|0|7|0.212856|7|-0.111919|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.11633|0.01235|0.0437|0.05972|0.03574|0.01891|0.05545|0.04121|0.01986||||||||||||||||-0.04056|-0.03741|-0.02256|-0.03173|-0.018|-0.03055|-0.05241|-0.04436|-0.03447|||||||||38|49|54|42|35|35|73|93|47|||||||||||||||||||||||||
2025-08-05 23:02:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:45|KB.D.OIL.CASH.IP|245|2025-08-05 14:42:20|2025-08-05 15:29:50|8495.93|0|0|2025-08-04|0|7|0.079088|12|-0.161444|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01634|0.01235|0.01018|0.00741|0.01027|0.01159|0.01855|0.01484|0.01148||||||||||||||||-0.016|-0.01173|-0.01401|-0.01212|-0.00802|-0.01172|-0.02042|-0.01455|-0.01319|||||||||175|231|184|137|163|178|251|317|160|||||||||||||||||||||||||
2025-08-05 23:02:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:46|KB.D.REAL.CASH.IP|173|2025-08-05 14:42:20|2025-08-05 15:29:40|2064.5|0|0|2025-08-04|0|7|0.062209|7|-0.062025|13|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01231|0.00713|0.0048|0.01084|0.00499|0.00779|0.00829|0.00685|0.00603||||||||||||||||-0.00905|-0.00487|-0.00709|-0.01143|-0.00582|-0.00464|-0.00759|-0.00619|-0.00346|||||||||119|139|151|105|123|155|174|209|122|||||||||||||||||||||||||
2025-08-05 23:02:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:48|KB.D.HOTELS.CASH.IP|252|2025-08-05 14:42:20|2025-08-05 15:29:50|9532.66|0|0|2025-08-04|0|7|0.092861|10|-0.137011|14|2025-08-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.01172|0.00955|0.00902|0.00664|0.00736|0.00795|0.00851|0.00797||||||||||||||||-0.0121|-0.01095|-0.01034|-0.00884|-0.00735|-0.00854|-0.00953|-0.00942|-0.00747|||||||||208|209|215|170|180|184|247|260|142|||||||||||||||||||||||||
2025-08-05 23:02:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-04|0.40043|1|0||0||2025-08-04|0.40078|0.40043|0.40053|0.40118|0.40119|0.40108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|117|115|117|||||||||||||||||||||||||
2025-08-05 23:02:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:02:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-04|0.40024|4|0||0||2025-08-04|0.40067|0.40038|0.40068|0.40116|0.40024|0.40054|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|99|104|105|102|114|||||||||||||||||||||||||
2025-08-05 23:02:53|SE.D.MMM.CASH.IP|1719|2025-08-05 14:42:10|2025-08-05 23:00:00|14999|751.4|18.87872|2025-08-04|11.94013|19|0.632076|8|-1.169788|20|2025-08-04|||||||||37.32698|80.08258|72.02379|74.74965|85.11747|35.61895|26.19169|19.7514|21.03406|21.10291|23.52862|11.94013|50.97154|50.09468|100|100|||||||||4|0|2|2|1|1508|1001|837|637|625|556|1445|4219|115|2|0|||||||||0.53941|0.4439|0.42037|0.41894|0.39906|0.06536|0.02415|0.0197|0.01569|0.01528|0.01332|0.02064|||||||||||||-0.09987|-0.0928|-0.10362|-0.11056|-0.07371|-0.05283|-0.03125|-0.02422|-0.0188|-0.0193|-0.01908|-0.01976|-0.88751|-0.02028|||106|199|78|59|40|138|283|279|219|223|251|277|2|2|1|5|||||||||||||||||||||0||||
2025-08-05 23:02:54|SA.D.AXP.CASH.IP|1569|2025-08-05 14:42:20|2025-08-05 23:00:10|29500|540.3|21.25514|2025-08-04|17.03013|19|1.586207|9|-3.885481|8|2025-08-04|||||||||53.38552|95.07832|100|91.00639|96.32143|34.14723|39.97567|40.03919|38.02375|35.93131|48.84854|17.03013|75.22795|||100|||||||||3|1|7|17|9|937|419|473|363|282|358|803|1550|||15|||||||||0.90577|0.75946|0.63317|0.26087|0.0845|0.05056|0.02393|0.01711|0.01948|0.01616|0.01434|0.01849|0.84459||||||||||||-0.76576|-1.03268|-0.54735|-0.4461|-0.07701|-0.06286|-0.03451|-0.02542|-0.02377|-0.02254|-0.01908|-0.01815|-0.44907|||-0.14046|61|60|49|44|81|141|253|210|179|156|170|253|8|1||||||||||||||||||||||||0|
2025-08-05 23:02:55|UA.D.AAPL.CASH.IP|2668|2025-08-05 14:42:30|2025-08-05 23:02:50|20274|5287.4|2.5944|2025-08-04|0.00816|19|0.192545|19|-0.337095|13|2025-08-04|||||||||41.57941|40.57776|41.06292|54.09112|45.96827|14.25609|0.01177|0.01|0.28625|0.00871|0.00843|0.00816|33.36745|68.29904|60.01361|61.91202|||||||||532|405|487|418|557|10863|11393|5582|6661|4339|6337|16060|55668|271|216|451|||||||||0.0215|0.01961|0.01655|0.01492|0.01308|0.03639|0.0294|0.01823|0.01696|0.01416|0.01616|0.02385|0.02039|0.01147|0.04918|0.01148|||||||||-0.01963|-0.0217|-0.01269|-0.02091|-0.0217|-0.03655|-0.03268|-0.02061|-0.02125|-0.01432|-0.01569|-0.02186|-0.03838|-0.01123|-0.01311|-0.02656|142|74|78|172|111|281|360|360|360|356|359|359|105|41|30|42|||||||||||||||||||||||||
2025-08-05 23:02:55|SA.D.BA.CASH.IP|2015|2025-08-05 14:42:30|2025-08-05 22:59:20|22410|1170.5|9.50842|2025-08-04|8.60793|19|51.324138|8|-0.602681|20|2025-08-04|||||||||71.85228|81.59567|80.04398|54.23775|57.86378|19.09057|14.64021|26.3363|29.05362|28.7548|23.50065|8.60793|70.91644|77.83734|75.04426|92.87677|||||||||74|25|111|262|198|3768|2994|1716|1364|922|1202|1998|1286|68|18|28|||||||||3.48029|0.0389||0.07692|0.03138|0.05318|0.02912|0.02143|0.02143|0.01297|0.01306|0.01392|0.05627|0.12612|0.02928|0.07093|||||||||-0.10642|-0.03851|-0.09029|-0.02378|-0.04327|-0.06437|-0.03364|-0.02439|-0.02281|-0.02185|-0.0155|-0.01436|-0.22415|-0.05627|-0.01349|-0.07535|46|92|15|24|45|179|288|232|224|188|213|268|24|9|12|28|||||||||||||||||||||||||
2025-08-05 23:02:56|SB.D.CAT.CASH.IP|1681|2025-08-05 14:42:40|2025-08-05 23:01:40||772.7|19.79567|2025-08-04|11.14302|19|1.319479|8|-1.519058|8|2025-08-04|||||||||71.90072|100|100|100|85.84715|36.15775|24.53632|24.50285|23.71966|26.39755|28.2999|11.14302|86.84629||100|70.11845|||||||||128|9|3|95|67|1345|677|734|1160|1286|931|2016|1363||0|47|||||||||1.31948|||||0.03246|0.02136|0.01437|0.01252|0.01114|0.01882|0.01628|0.09601|||0.05069|||||||||-0.73161|-0.00236||-0.37642|-0.2085|-0.06936|-0.0252|-0.02227|-0.01803|-0.02249|-0.01907|-0.01458|-0.49709|||-0.05774|7|2|1|5|7|147|241|233|152|201|230|279|15|1|10|||||||||||||||||||||||||
2025-08-05 23:02:57|SB.D.CVX.CASH.IP|1982|2025-08-05 14:42:30|2025-08-05 22:59:50|15234|1900.1|7.18977|2025-08-04|2.34047|19|0.798722|8|-0.271667|20|2025-08-04|||||||||51.19742|57.63581|66.8208|64.58116|40.1135|9.78622|3.42956|4.7132|2.90996|4.42228|9.95321|2.34047|66.76735|33.34877|100|66.69094|||||||||2|10|17|21|366|3057|2468|1237|1938|2655|1515|3103|3512|51|0|49|||||||||0.56447|0.5009|0.02954|0.05139||0.0446|0.02775|0.01902|0.02008|0.017|0.01424|0.01887||||0.07283|||||||||-0.07645|-0.05733|-0.04902|-0.07614|-0.05292|-0.04215|-0.02781|-0.02019|-0.01773|-0.01603|-0.01237|-0.01502|-0.27167||||108|54|45|45|15|165|325|278|278|273|292|344|6|3|4|3|||||||||||||||||||||||||
2025-08-05 23:02:57|UA.D.CSCO.CASH.IP|1508|2025-08-05 14:42:30|2025-08-05 23:00:10|6745|2330.3|3.32704|2025-08-04|0.11693|22|0.32782|12|-0.248211|20|2025-08-04|||||||||80.08332|88.91119|25.20829|81.31705|68.7871|1.85135|1.12539|2.95526|3.74523|3.98208|5.84703|2.68062|50.1158|80.04964|0.11693||||||||||15|17|162|91|418|5109|2695|2901|3475|2987|4042|12212|246511|198|88||||||||||0.13411|0.0297||0.04468|0.15874|0.03742|0.01963|0.01676|0.01928|0.01568|0.01663|0.02069|0.05118||||||||||||-0.01487|-0.04704|-0.04462|-0.15615|-0.05189|-0.03604|-0.02108|-0.01844|-0.01542|-0.02027|-0.0158|-0.01976|-0.21597|-0.08015|||10|18|8|16|16|164|270|204|134|126|120|150|12|10|2|||||||||||||||||||||||||
2025-08-05 23:02:58|SD.D.KO.CASH.IP|2225|2025-08-05 14:42:30|2025-08-05 23:01:30|6899|2185.7|0.68287|2025-08-04|0.0145|19|0.306525|13|-0.217517|20|2025-08-04|||||||||62.56963|81.27818|80.02616|50.05336|90.49073|4.35883|0.36312|1.53711|5.1748|0.01454|0.92335|0.0145|79.33337|75.03389|0.05806|77.28197|||||||||183|210|1436|173|162|5184|2783|2472|2067|2186|4378|8754|3265|24|295|190|||||||||0.0494|0.05816|||0.04362|0.03528|0.01965|0.01865|0.01746|0.01535|0.01452|0.01665|0.05806|0.01452||0.09205|||||||||-0.03777|-0.11628|-0.01452|-0.01454|-0.02284|-0.03354|-0.02089|-0.01561|-0.01548|-0.01672|-0.01573|-0.01754|-0.05559|-0.02903|-0.02902|-0.02177|24|16|5|6|21|185|287|197|155|145|110|172|29|12|2|22|||||||||||||||||||||||||
2025-08-05 23:02:59|SB.D.DOWWUS.CASH.IP|1386|2025-08-05 14:42:40|2025-08-05 19:59:50|2238|1311.8|4.15235|2025-08-04|3.49345|19|0.415704|13|-0.231374|13|2025-08-04||||||||||||||6.30623|3.7654|7.18697|7.6632|7.64609|12.21629|3.49345||||||||||||||||||1044|1009|883|1059|1283|1357|4380||||||||||||||||||0.08075|0.06206|0.05271|0.05385|0.05307|0.04595|0.05219||||||||||||||||||-0.08847|-0.06234|-0.05763|-0.05255|-0.05389|-0.04851|-0.05713|||||161|296|182|210|171|115|145|||||||||||||||||||||||||
2025-08-05 23:02:59|SH.D.XOM.CASH.IP|2111|2025-08-05 14:42:30|2025-08-05 23:01:30|10689|3779.4|1.53293|2025-08-04|0.01051|19|0.293255|14|-0.33713|8|2025-08-04|||||||||35.13494|50.14603|69.69804|63.26729|42.96195|2.17426|0.01506|0.87117|2.90219|2.04177|1.1951|0.01051|51.58129|66.6977|75.02174|72.25794|||||||||150|19|49|60|178|4803|4823|2604|2488|3751|3917|6883|391|102|357|226|||||||||0.0593|0.02282|0.04028|0.00916|0.0229|0.04082|0.02803|0.01726|0.01634|0.01501|0.01608|0.01706||||0.08388|||||||||-0.08091||-0.06766|-0.01374|-0.04888|-0.03618|-0.0285|-0.01882|-0.01746|-0.01672|-0.01494|-0.01577|-0.04039||-0.01117|-0.03493|23|12|23|19|14|188|357|350|346|345|338|356|33|3|12|18|||||||||||||||||||||||||
2025-08-05 23:03:00|SC.D.GS.CASH.IP|1462|2025-08-05 14:42:30|2025-08-05 23:00:00||542.1|20.9711|2025-08-04|13.64046|19|1.120364|8|-0.717602|8|2025-08-04|||||||||83.56046|100|61.99276|70.1689|100|21.14823|34.99494|55.07126|61.85278|43.00682|36.73521|13.64046|80.10453|50.20564|100||||||||||28|0|0|75|36|731|354|237|305|247|211|461|2503|237|0||||||||||1.12036|0.76531|0.14055||0.28169|0.05038|0.02826|0.01582|0.01377|0.00533|0.00859|0.01331||0.00413|||||||||||-0.66936||-0.14035|-0.248|-0.02808|-0.07366|-0.04497|-0.03773|-0.02481|-0.02825|-0.02301|-0.02398|-0.37331||||6|4|13|10|5|157|252|229|165|156|169|287|5|2|1|||||||||||||||||||||||||
2025-08-05 23:03:00|SC.D.HD.CASH.IP|1689|2025-08-05 14:42:30|2025-08-05 23:02:00|38410|573.6|10.62444|2025-08-04|17.54455|19|0.275811|13|-0.649804|8|2025-08-04|||||||||96.06205|100|100|75.11721|100|20.96355|18.51607|29.51422|32.48837|37.83646|25.70399|17.54455|66.75804|80.10526|100|100|||||||||6|16|27|110|18|1117|542|576|459|471|367|1166|2175|262|0|0|||||||||0.00559||||0.04016|0.03484|0.01786|0.02036|0.01385|0.00992|0.01169|0.01503|0.12874||||||||||||-0.5278|-0.5121||-0.15682|-0.06148|-0.04576|-0.02387|-0.02431|-0.0162|-0.01497|-0.01371|-0.01379|-0.12865||||25|6|5|4|4|139|260|190|191|164|148|234|12|5|1|1|||||||||||||||||||||||||
2025-08-05 23:03:01|SD.D.IBM.CASH.IP|1893|2025-08-05 14:42:40|2025-08-05 23:02:30|25050|1099.7|14.28528|2025-08-04|11.6991|19|4.043261|8|-0.397456|13|2025-08-04|||||||||94.14375|100|75.10555|50.23297|70.0884|22.52905|29.76035|28.47173|29.87623|25.64436|28.2291|11.6991|58.41903|100|50.0873|66.71692|||||||||19|0|8|52|51|1982|1663|1349|1200|1074|1904|2807|1722|2|75|83|||||||||0.94378|0.15936|0.25177|0.11136|0.01992|0.03276|0.02501|0.01922|0.0205|0.01186|0.01204|0.01609|0.06947|||0.02379|||||||||-0.04996||-0.04861|-0.14631|-0.08152|-0.05759|-0.0324|-0.01774|-0.01959|-0.01592|-0.01486|-0.01612|-0.05061||-0.01389|-0.0228|17|1|56|20|10|156|276|211|181|203|195|257|12|1|2|9||||||||||0|||||||||||||0||
2025-08-05 23:03:02|UB.D.INTC.CASH.IP|2224|2025-08-05 14:42:40|2025-08-05 23:03:00|2006|10838.8|3.5263|2025-08-04|2.00918|19|0.154799|13|-0.307377|13|2025-08-04|||||||||41.84422|35.32416|54.92203|54.73923|53.68226|4.88325|4.9483|6.54012|8.93549|3.17469|11.81003|2.00918|44.94507|43.62654|40.03896|50.0285|||||||||2213|1924|1261|1460|1775|22751|21232|25240|19481|23791|24409|74224|199566|1240|1777|858|||||||||0.0512|0.05108|0.05118|0.05127|0.05118|0.07633|0.05492|0.06531|0.1023|0.06842||0.0514|0.05987|0.10254|0.05131||||||||||-0.05628|-0.05105|-0.05118|-0.05346|-0.05112|-0.07904|-0.07277|-0.06526|||-0.05141|-0.0599|-0.05915|-0.07682|-0.05981||55|34|51|53|41|145|102|77|45|32|17|51|49|39|25|18|||||||||||||||||||||||||
2025-08-05 23:03:03|SD.D.JNJ.CASH.IP|1986|2025-08-05 14:42:30|2025-08-05 22:57:10||1885.9|9.02631|2025-08-04|2.16805|14|0.887574|20|-0.437834|13|2025-08-04|||||||||98.07899|100|65.16329|69.52293|81.03193|12.24572|2.16805|2.19635|3.46121|5.85451|4.72466|3.31232|29.12741||85.79313|80.05857|||||||||10|0|16|9|38|2461|1980|2526|2163|1381|4798|6653|7379||135|21|||||||||0.47433||0.19625|0.26734|0.10915|0.04331|0.01689|0.01383|0.01203|0.00929|0.00998|0.01277|0.88757||||||||||||-0.08082||-0.07788|-0.08108|-0.07925|-0.04333|-0.01771|-0.01443|-0.01412|-0.01094|-0.01061|-0.01357|-0.22807||-0.20698|-0.03317|52|2|20|49|21|156|326|321|319|308|297|333|7|7|5|||||||||||||||||||||||||
2025-08-05 23:03:03|SD.D.JPM.CASH.IP|1948|2025-08-05 14:42:40|2025-08-05 23:00:00||1309.7|13.36945|2025-08-04|0.44382|9|0.210338|8|-0.50984|20|2025-08-04|||||||||9.62108|0.44382|65.40132|80.07451|69.28352|16.31163|19.39322|17.87142|19.52657|18.44508|14.07605|5.84049|43.03938|66.69158|100|100|||||||||6|26|8|44|111|2794|1263|1031|1022|889|1073|2390|9058|92|84|13|||||||||0.07838||0.12758|0.08405||0.02567|0.01912|0.01499|0.01111|0.01206|0.0105|0.01213||0.01019||0.03058|||||||||-0.04661||-0.02064|-0.02068|-0.031|-0.03431|-0.02353|-0.01645|-0.01193|-0.01377|-0.01275|-0.01034|-0.17901|-0.03397|-0.0068|-0.0034|135|6|23|15|13|160|279|241|200|190|185|292|7|3|1|6|||||||||||||||||||||||0||
2025-08-05 23:03:04|SE.D.MCD.CASH.IP|1914|2025-08-05 14:42:40|2025-08-05 23:02:00|29909|936|19.40729|2025-08-04|18.62729|19|0.261503|8|-0.577653|11|2025-08-04|||||||||75.12051|50.21295||85.78908|100|35.64139|36.65522|43.42073|37.62772|46.80957|43.55746|18.62729|66.79825|83.44298|100|100|||||||||92|104||46|1|1616|574|877|757|702|746|2194|4180|9|69|0|||||||||0.21494|||||0.04389|0.02005|0.018|0.01411|0.01181|0.01173|0.01337||0.02303||||||||||||||-0.57765||-0.04558|-0.0319|-0.02511|-0.02597|-0.01812|-0.01954|-0.01178|-0.03945|-0.09202|-0.08873||4|2|7|1|152|235|219|141|124|170|285|6|6|2|2|||||||||||||||||||||||||
2025-08-05 23:03:05|SE.D.MRK.CASH.IP|1923|2025-08-05 14:42:40|2025-08-05 23:00:30|8076|2046.3|5.01181|2025-08-04|0.57935|21|0.240172|13|-0.85149|20|2025-08-04|||||||||81.93996|100|100|75.0504|60.09319|5.43675|8.67597|12.3232|17.73586|13.25213|11.58477|2.53403|50.16684|0.57935|100|100|||||||||47|35|88|240|57|3068|2814|2048|1488|1998|1635|4154|3491|713|0|29|||||||||0.16436|||||0.05506|0.03206|0.02317|0.02207|0.02288|0.01846|0.01608|0.21357||||||||||||-0.27121|-0.13824||-0.05656||-0.05345|-0.03327|-0.02135|-0.02003|-0.01858|-0.0173|-0.01838|-0.34075|-0.12579|||11|4|3|8|10|187|324|301|271|257|268|278|16|1|2|1||||||||||||||||||||||0|||
2025-08-05 23:03:06|UC.D.MSFT.CASH.IP|2476|2025-08-05 14:42:40|2025-08-05 23:02:30||2639.1|7.807|2025-08-04|0.01807|14|0.168197|13|-0.232558|20|2025-08-04|||||||||65.91915|64.46031|68.64833|81.62817|59.23709|15.47176|0.01807|3.10474|2.07232|3.01374|7.80183|2.24344|49.27968|64.72181|41.22048|25.0356|||||||||212|216|231|173|196|5507|2955|1899|2106|1684|2789|5979|59860|231|360|206|||||||||0.0224|0.03693|0.0144|0.00866|0.00834|0.03134|0.0153|0.01101|0.00894|0.00752|0.01026|0.0104|0.05624|0.05151|0.0093||||||||||-0.02683|-0.02035|-0.03177|-0.01086|-0.0262|-0.02527|-0.01786|-0.01438|-0.01011|-0.00853|-0.01126|-0.01098|-0.08128|-0.02897|-0.02418|-0.02418|129|45|51|136|76|246|359|356|340|333|321|358|63|34|17|8|||||||||||||||||||||||||
2025-08-05 23:03:07|SE.D.NKE.CASH.IP|1920|2025-08-05 14:42:40|2025-08-05 23:02:50|7419|1360.4|6.79|2025-08-04|2.69351|14|0.36266|8|-0.426667|8|2025-08-04|||||||||78.79697|95.66406||91.21741|88.12962|8.60473|2.69351|8.05055|11.54415|13.02932|15.76681|6.16051|78.70252|75.05666|71.46858|85.75056|||||||||67|20||49|199|3475|2099|1269|1535|1262|2039|4316|2620|97|266|232|||||||||0.12142|0.25753||0.10122|0.02674|0.05497|0.02845|0.0254|0.02468|0.01804|0.02001|0.02061|0.17948|0.0667|0.02666||||||||||-0.1059|-0.06664||-0.13088|-0.0789|-0.05534|-0.02899|-0.02237|-0.02023|-0.01801|-0.01814|-0.02062|-0.02673|-0.01334|-0.01333||75|46|68|42|164|338|299|243|246|254|293|14|4|7|7|||||||||||||||||||||||||
2025-08-05 23:03:08|SE.D.PFE.CASH.IP|2563|2025-08-05 14:42:40|2025-08-05 23:02:50|2463|18718.6|2.00706|2025-08-04|0.04232|17|0.299018|13|-0.383142|13|2025-08-04|||||||||25.07968|36.40603|0.05652|54.56861|33.36165|2.43395|0.04264|0.0424|0.04238|0.04232|1.9646|2.45056|52.53924|63.66523|79.18959|64.73449|||||||||805|738|2417|596|1791|19050|22118|30345|31442|36946|38338|103305|5742|2018|299|529|||||||||0.21286|||||0.07087|0.04266|0.04845|0.04237|0.04762|0.04234|0.05308|0.0565|0.06348|0.07056|0.05287|||||||||-0.05096||-0.04237|-0.04244|-0.04244|-0.06852|-0.04262|-0.04237|-0.04237|-0.04232|-0.04234|-0.04244|-0.05081||-0.0423|-0.04226|16|11|3|22|3|126|129|97|56|78|52|83|40|22|24|34|||||||||||||||||||||||||
2025-08-05 23:03:09|SE.D.PG.CASH.IP|1958|2025-08-05 14:42:40|2025-08-05 23:02:40|15031|1413.3|8.28846|2025-08-04|0.21888|22|0.471541|13|-0.556771|20|2025-08-04|||||||||58.50676|68.0869|96.983|66.78848|62.02942|10.18861|3.92653|7.11214|10.17245|13.44867|15.39831|6.7|54.7837|100|0.21888|100|||||||||7|6|17|179|217|1576|1247|992|766|1046|1025|2155|2972|2|532|78|||||||||0.03309|0.06716|0.05503|0.02657|0.11405|0.04088|0.0209|0.01486|0.01161|0.01176|0.01042|0.01288|0.25322||||||||||||-0.06822|-0.05141|-0.03189||-0.09403|-0.03263|-0.01964|-0.01356|-0.01183|-0.01198|-0.01033|-0.01413|-0.34476|-0.09277|-0.09939|-0.00663|127|81|33|6|21|158|333|296|256|268|273|314|11|3|1|1|||||||||||||||||||||||0|0|
2025-08-05 23:03:09|SH.D.UTX.CASH.IP|1688|2025-08-05 14:42:40|2025-08-05 23:01:00||717.2|12.63965|2025-08-04|10.70086|19|0.453327|10|-0.241454|20|2025-08-04|||||||||87.26339|75.52336|90.59833|90.05061|92.34834|30.40147|14.93106|13.01402|12.90754|21.14637|20.11049|10.70086|50.47771|100|||||||||||2|5|3|9|16|1352|689|661|597|555|609|1879|21779|20|||||||||||0.10992|0.27432|0.21645|0.09566|0.03182|0.02336|0.01589|0.01439|0.01231|0.01233|0.01371|0.01215|||||||||||||-0.09544|-0.14936|-0.09415|-0.02229|-0.01697|-0.03733|-0.02163|-0.01536|-0.01257|-0.01355|-0.01254|-0.015|-0.20974|-0.01274|||78|61|74|20|13|122|235|231|194|213|214|262|2|1|||||||||||||||||||||0|0|||
2025-08-05 23:03:10|SG.D.TRVUS.CASH.IP|1033|2025-08-05 14:43:00|2025-08-05 19:59:50|26511|192.9|13.286|2025-08-04|25.94645|19|0.529059|13|-0.272898|13|2025-08-04||||||||||||||48.68162|48.55804|42.75067|43.16549|49.1376|55.29913|25.94645||||||||||||||||||416|320|267|305|187|192|723||||||||||||||||||0.08927|0.03015|0.02152|0.01782|0.02678|0.01647|0.02162||||||||||||||||||-0.07031|-0.03415|-0.04115|-0.03497|-0.02866|-0.02273|-0.01975|||||68|99|75|58|55|76|139|||||||||||||||||||||||||
2025-08-05 23:03:11|SH.D.UNH.CASH.IP|2890|2025-08-05 14:42:40|2025-08-05 23:03:00|25087|4650.8|6.99228|2025-08-04|1.93972|19|0.616016|9|-0.369515|13|2025-08-04|||||||||57.58555|42.45646|69.45254|44.57319|60.44095|16.74295|5.89656|10.05848|6.9605|16.65629|15.002|1.93972|60.7095|74.63392|94.59942|78.0182|||||||||398|564|200|430|978|8008|6183|4084|4828|3357|3192|4757|1652|189|57|129|||||||||0.05275|0.09958|0.0411|0.0327|0.03222|0.05815|0.03858|0.02706|0.02216|0.02491|0.02295|0.02273|0.09054|0.05043|0.04364|0.02255|||||||||-0.04767|-0.0702|-0.04802|-0.03813|-0.0374|-0.06099|-0.04528|-0.03517|-0.02914|-0.02977|-0.02242|-0.02742|-0.08563|-0.07739|-0.03021|-0.04359|146|144|134|146|149|270|326|270|318|283|274|316|61|63|37|50|||||||||||||||||||||||||
2025-08-05 23:03:11|SH.D.VZ.CASH.IP|1950|2025-08-05 14:42:40|2025-08-05 23:02:20|4265|3210.9|0.98385|2025-08-04|0.02328|19|0.28103|13|-0.279785|8|2025-08-04|||||||||69.31163|78.58808|100|66.70557|50.01945|2.00555|0.02348|0.02337|0.02333|3.86858|0.0233|0.02328|75.06707|100|100||||||||||339|299|37|544|616|9752|4263|5419|7148|6878|6478|16356|417|6|48||||||||||0.03741|0.18687||0.09337||0.05022|0.02408|0.02337|0.02567|0.02915|0.02329|0.02716|||||||||||||-0.19828|-0.0233|-0.02335|-0.05133||-0.0361|-0.03284|-0.02695|-0.0311|-0.02914||-0.02328|-0.09325|-0.02332|-0.03495||13|14|6|12|6|152|187|84|59|52|48|73|8|3|2|||||||||||||||||||||||0||
2025-08-05 23:03:12|SH.D.VUS.CASH.IP|1923|2025-08-05 14:42:50|2025-08-05 23:03:00|33710|1669.3|15.3107|2025-08-04|11.55187|19|0.480302|8|-0.260318|20|2025-08-04|||||||||83.47495|100|71.45286|60.05305|50.04403|17.0623|26.76928|26.7452|25.03911|15.19579|35.15631|11.55187|84.70399|100||100|||||||||167|34|190|240|649|3461|1792|1978|2114|2361|2105|5607|5041|17||28|||||||||0.33197|||0.04549||0.03759|0.01487|0.01197|0.01321|0.01327|0.00992|0.01041|0.08977|||||||||||||-0.00294|-0.00586|-0.02236|-0.0176|-0.04295|-0.02428|-0.02001|-0.01471|-0.02344|-0.02024|-0.01453|-0.26032|||-0.02045|6|7|7|25|2|106|232|191|172|132|205|243|13|1|3|||||||||||||0||||||||||||
2025-08-05 23:03:13|SH.D.WAG.CASH.IP|1534|2025-08-05 14:43:00|2025-08-05 19:59:50|1167|860.5|0.01363|2025-08-04|0.08575|13|0.085911|19|0||2025-08-04||||||||||||||0.08575||0.08584|0.08576|0.08584||0.0858||||||||||||||||||6737||37092|23900|43246||85264||||||||||||||||||||||||0.08591|||||||||||||||||||||||||||||5|4|1|1|2|||||||||||||||||||||||||
2025-08-05 23:03:13|SH.D.WMT.CASH.IP|2031|2025-08-05 14:42:50|2025-08-05 23:01:20|9923|2919.6|2.17422|2025-08-04|0.90663|14|0.314306|13|-0.180759|20|2025-08-04|||||||||69.28155|72.77069|85.73897|75.0254|75.04071|6.15325|0.90663|2.36422|1.4671|2.95198|3.36023|1.21502|50.11693|87.51632|85.72146|75.02511|||||||||147|90|63|318|291|7483|4600|2679|3787|4381|3108|9216|12220|36|147|265|||||||||0.10163|0.02032|0.04069||0.02037|0.04153|0.02003|0.01474|0.01521|0.01561|0.01581|0.01572|0.05026|||0.12064|||||||||-0.07115|-0.07449|-0.02032|-0.01016|-0.06683|-0.03215|-0.01955|-0.01443|-0.0119|-0.01582|-0.01482|-0.01827|-0.07366|-0.01004|-0.01004|-0.0201|13|11|7|4|24|196|336|255|206|238|209|249|8|8|7|4|||||||||||||||||||||||||
2025-08-05 23:03:14|UB.D.GOOGUS.CASH.IP|2227|2025-08-05 14:42:50|2025-08-05 23:03:00||2726.9|2.79722|2025-08-04|0.01328|14|0.387577|13|-0.218454|13|2025-08-04|||||||||29.10621|59.32164|36.45343|48.5628|31.00908|6.54619|0.01328|0.28952|2.28907|0.59971|0.57628|0.56808|29.94234|55.5846|32.56587|50.02562|||||||||152|73|166|129|182|7832|3142|2348|1558|1990|2303|5994|21654|220|322|182|||||||||0.01552|0.01554|0.01698|0.01074|0.01183|0.04719|0.02277|0.01529|0.01178|0.01107|0.01241|0.01375|0.02375||0.07047|0.01536|||||||||-0.01478|-0.01142|-0.01844|-0.0209|-0.01697|-0.04161|-0.02453|-0.01559|-0.01266|-0.01186|-0.01135|-0.01431|-0.04373|-0.03586|-0.02765|-0.02766|172|172|151|171|113|276|359|358|351|339|353|357|87|18|40|16|||||||||||||||||||||||||
2025-08-05 23:03:15|UC.D.NFLX.CASH.IP|1593|2025-08-05 14:43:10|2025-08-05 23:02:50|114577|470.4|12.71327|2025-08-04|18.78951|19|0.36217|13|-0.296696|13|2025-08-04|||||||||89.51226|94.69458|27.38713|88.59226|88.90439|24.78689|22.17739|33.97857|30.05674|33.38111|22.56599|18.78951|84.24184|83.34712|83.34329|42.95048|||||||||5|3|13|17|77|587|521|227|278|239|261|548|7084|155|47|47|||||||||0.04646|0.06293|0.03474|0.0273|0.02069|0.06011|0.0213|0.01871|0.01055|0.00796|0.00617|0.01426|0.04441||||||||||||-0.0269|-0.03658|-0.07751|-0.03075|-0.01119|-0.07601|-0.04443|-0.0514|-0.02322|-0.03134|-0.02038|-0.01694|-0.03113||-0.08704||333|320|44|35|9|154|163|118|110|87|111|160|38|6|12|7|||||||||||||||||||||||||
2025-08-05 23:03:16|UB.D.FB.CASH.IP|2323|2025-08-05 14:42:50|2025-08-05 23:03:10||1194.1|8.55384|2025-08-04|3.75713|14|0.336678|13|-0.238089|13|2025-08-04|||||||||79.27292|95.36807|74.06205|72.16083|51.07846|9.26854|3.75713|6.2205|12.16329|9.43282|13.1763|5.6403|47.33354|56.27725|48.0288|55.58931|||||||||117|47|252|209|187|4040|2198|2422|1126|1136|1326|2137|13188|194|103|249|||||||||0.01118|0.01097|0.01384|0.01101|0.00855|0.06023|0.02301|0.02125|0.01127|0.01382|0.01038|0.01255|0.01589|0.03859|0.01286|0.03374|||||||||-0.00976|-0.00923|-0.01988|-0.0157|-0.01391|-0.04811|-0.02938|-0.02419|-0.02022|-0.01943|-0.01745|-0.01654|-0.03472|-0.02398|-0.02347|-0.0268|241|151|104|140|96|239|324|340|264|266|274|303|74|32|25|36|||||||||||||||||||||||||
2025-08-05 23:03:16|UA.D.AMZN.CASH.IP|2689|2025-08-05 14:42:50|2025-08-05 23:02:30|21341|3766.8|3.02344|2025-08-04|0.00673|19|0.250058|13|-0.46456|13|2025-08-04|||||||||43.5282|42.43051|39.2031|31.11588|31.81602|13.8003|0.0117|0.011|0.00957|0.00897|0.00908|0.00673|31.63679|50.00956|44.2732|38.47852|||||||||722|879|1154|1602|940|17826|15276|10447|6397|3772|5476|11943|38239|677|617|319|||||||||0.01834|0.02348|0.02563|0.01966|0.0142|0.03919|0.03046|0.02439|0.01874|0.01445|0.01491|0.01572|0.01574|0.00943|0.01179|0.0157|||||||||-0.0204|-0.02659|-0.02491|-0.0243|-0.01507|-0.04191|-0.03163|-0.02292|-0.01899|-0.01378|-0.01435|-0.01678|-0.01323|-0.011|-0.01329|-0.0106|223|184|120|222|151|283|360|360|360|359|360|358|136|36|61|91|||||||||||||||||||||||||
2025-08-05 23:03:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:03:17|EC.D.ACCP.CASH.IP|199|2025-08-05 14:42:50|2025-08-05 15:29:20|4222|122.3|9.57906|2025-08-04|15.42919|7|0.234742|7|-0.186611|7|2025-08-04||||||||15.42919|21.74698|27.55316|44.87117|42.98829|41.55955|28.75957|27.10588|22.80935||||||||||||||||97|76|67|40|59|47|79|101|118||||||||||||||||0.04499|0.03359|0.03177|0.03054|0.03192|0.03546|0.02856|0.02585|0.03549||||||||||||||||-0.04336|-0.02845|-0.02765|-0.02737|-0.02872|-0.0252|-0.03298|-0.04399|-0.0252|||||||||247|198|178|136|128|130|174|144|79|||||||||||||||||||||||||
2025-08-05 23:03:18|SA.D.BABA.CASH.IP|2124|2025-08-05 14:42:50|2025-08-05 23:02:10|11673|1146.4|10.74952|2025-08-04|4.35709|14|0.379299|13|-0.243841|13|2025-08-04|||||||||60.8482|75.69374|71.46002|61.80029|73.15643|12.36575|4.35709|9.92659|14.85155|18.04662|16.33635|8.50585|72.24682|89.48622|75.01699|70.75054|||||||||162|219|380|212|468|6070|2160|1484|1243|1320|1007|3267|963|172|80|396|||||||||0.03047|0.01813|0.04231||0.03855|0.04793|0.02321|0.01606|0.01674|0.01488|0.01311|0.01343|0.02894|0.08508||0.04397|||||||||-0.03327|-0.0302|-0.05359|-0.03514|-0.03243|-0.04337|-0.02513|-0.01879|-0.01548|-0.01559|-0.01333|-0.01381|-0.04823||-0.01699|-0.04663|51|37|21|34|67|203|324|293|209|233|239|212|36|19|8|41|||||||||||||||||||||||||
2025-08-05 23:03:19|SA.D.ACBUS.CASH.IP|432|2025-08-05 14:43:10|2025-08-05 19:59:50|460|1097.7|0.3994|2025-08-04|0.21792|18|0.444444|13|-0.433839|18|2025-08-04||||||||||||||29.8979|36.98667|7.89485|0.21798|7.89334|0.21792|0.25354||||||||||||||||||2766|851|1767|6377|7801|9735|4786||||||||||||||||||0.30907|0.22016|0.21978||0.32775||0.21763||||||||||||||||||-0.21882|-0.21898||-0.21786|-0.21739|-0.43384||||||27|38|13|4|13|9|6|||||||||||||||||||||||||
2025-08-05 23:03:20|UA.D.CARUS.CASH.IP|908|2025-08-05 14:43:10|2025-08-05 19:59:50|15907|299.6|26.82436|2025-08-04|27.83171|13|0.482561|13|-0.90321|13|2025-08-04||||||||||||||27.83171|45.56474|34.00216|50.94077|37.35994|63.49724|42.29808||||||||||||||||||1000|486|1079|670|839|652|1728||||||||||||||||||0.18124|0.1018|0.0706|0.05038|0.05546|0.03442|0.04475||||||||||||||||||-0.4401|-0.1225|-0.09083|-0.11875|-0.13081|-0.10201|-0.06031|||||33|108|68|63|105|153|173|||||||||||||||||||||||||
2025-08-05 23:03:20|ED.D.BAS.CASH.IP|230|2025-08-05 14:42:50|2025-08-05 15:29:50|4247|345.3|12.20045|2025-08-04|22.21759|7|0.071753|7|-0.142857|7|2025-08-04||||||||22.21759|31.47209|41.73319|37.98054|38.84148|41.06912|37.23152|40.28195|54.06894||||||||||||||||300|228|166|255|246|240|334|494|624||||||||||||||||0.03278|0.02712|0.0268|0.02646|0.02636|0.02382|0.0273|0.02735|0.02395||||||||||||||||-0.03514|-0.02808|-0.02485|-0.02842|-0.02455|-0.02507|-0.02699|-0.02657|-0.02394|||||||||266|194|199|137|152|134|129|154|74|||||||||||||||||||||||||
2025-08-05 23:03:21|ED.D.BMW.CASH.IP|230|2025-08-05 14:42:50|2025-08-05 15:29:50|8376|242.9|12.20653|2025-08-04|13.33081|7|0.146771|7|-0.195503|7|2025-08-04||||||||13.33081|31.49047|28.5028|34.84257|38.73594|35.94197|23.52386|38.39805|35.46554||||||||||||||||108|65|96|58|34|62|77|99|166||||||||||||||||0.0398|0.03104|0.03344|0.02687|0.02652|0.03004|0.03111|0.02766|0.02437||||||||||||||||-0.03643|-0.03177|-0.02994|-0.02737|-0.0299|-0.02426|-0.02822|-0.02691|-0.02435|||||||||256|178|144|135|124|142|149|172|79|||||||||||||||||||||||||
2025-08-05 23:03:21|UA.D.BNTXUS.CASH.IP|478|2025-08-05 14:43:10|2025-08-05 22:37:50|10543|407.1|25.84908|2025-08-04|4.33333|20|5.294118|8|-5.089793|8|2025-08-04|||||||||37.36897|49.15095|58.29301|58.26842|35.33673|21.22156|36.30494|36.90916|41.01826|37.73274|44.84533|14.42776|4.33333||||||||||||2|5|29|10|58|654|310|379|379|334|351|1002|62218||||||||||||0.33212|0.1501|0.07778|0.06111|0.04067|0.13382|0.06808|0.05873|0.06326|0.07675|0.06346|0.05815|||||||||||||-0.83531|-0.07102|-0.22697|-0.14362|-0.18573|-0.22464|-0.10538|-0.12792|-0.10868|-0.14923|-0.07726|-0.06916|-1.84495||||102|85|94|83|20|135|111|60|49|32|47|84|1|||||||||||||||||||||0||||
2025-08-05 23:03:22|SB.D.CCL.CASH.IP|1769|2025-08-05 14:43:00|2025-08-05 23:03:20|2922|3137|1.66007|2025-08-04|0.0333|15|0.169262|10|-0.305188|13|2025-08-04|||||||||48.4723|66.75836|83.07491|83.84049|77.29895|14.34103|0.79101|0.0333|2.91697|1.99305|0.03357|0.03358|80.0606|75.03361|75.0589|50.10094|||||||||379|376|175|207|578|6220|10313|6624|3850|6300|6176|14734|180|577|129|487|||||||||0.06777|0.07615|0.05775|0.04193|0.0388|0.05556|0.04252|0.0397|0.03366|0.0336|0.03357|0.03364|||||||||||||-0.04656|-0.0451|-0.04882|-0.06354|-0.03733|-0.06361|-0.04969|-0.03477|-0.03562|-0.03555|-0.03356|-0.03357|-0.05888|-0.0784|-0.07843|-0.03364|31|21|59|68|44|182|264|175|104|102|96|88|10|4|4|2||||||||||||||||||||||||0|
2025-08-05 23:03:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:03:23|ED.D.DCX.CASH.IP|272|2025-08-05 14:43:00|2025-08-05 15:29:50|4934.5|190|1.49163|2025-08-04|11.14028|7|0.142915|7|-0.315169|7|2025-08-04||||||||11.14028|16.25663|20.47578|28.13268|29.55592|27.41643|26.28112|22.93593|16.92844||||||||||||||||165|130|136|103|118|95|163|201|326||||||||||||||||0.03088|0.01995|0.01792|0.0161|0.01551|0.0141|0.01883|0.01975|0.01858||||||||||||||||-0.02788|-0.01849|-0.01711|-0.01689|-0.01719|-0.01452|-0.01695|-0.01613|-0.01832|||||||||342|308|308|281|281|292|297|288|136|||||||||||||||||||||||||
2025-08-05 23:03:24|ED.D.DHERGY.CASH.IP|91|2025-08-05 14:43:50|2025-08-05 15:29:50|2534|95.9|13.2674|2025-08-04|23.16174|8|0.468567|7|-0.468384|7|2025-08-04||||||||32.18449|23.16174|45.82169|49.2844|31.74298|39.13815|46.48507|35.19559|40.05238||||||||||||||||65|62|44|49|47|44|34|43|93||||||||||||||||0.08516|0.05495|0.06693|0.05199|0.05945|0.04928|0.05266|0.0386|0.03887||||||||||||||||-0.06499|-0.05217|-0.04369|-0.04379|-0.04894|-0.04702|-0.04714|-0.05075|-0.04585|||||||||131|78|59|65|60|87|56|74|40|||||||||||||||||||||||||
2025-08-05 23:03:24|SB.D.DAL.CASH.IP|1802|2025-08-05 14:43:00|2025-08-05 23:02:10|5277|1467.7|4.52715|2025-08-04|4.60292|19|0.649351|8|-0.46611|13|2025-08-04|||||||||78.91192|100|90.07011|66.76264|64.81879|16.09543|9.32708|6.67846|10.46017|8.4332|9.93072|4.60292|50.16498|100|50.24743|100|||||||||104|7|159|245|267|2983|2019|1551|1450|2403|2065|4531|2035|0|200|13|||||||||0.33444||||0.01938|0.05812|0.03896|0.03058|0.03659|0.03082|0.02887|0.03586|0.21701||0.07612||||||||||-0.17544|||-0.09687|-0.02492|-0.05899|-0.03775|-0.03186|-0.02653|-0.02565|-0.02683|-0.02532|-0.14466|||-0.01903|14|8|10|18|17|150|291|256|211|238|202|262|20|1|2|2|||||||||||||||||||||||||
2025-08-05 23:03:25|ED.D.DBK.CASH.IP|249|2025-08-05 14:43:00|2025-08-05 15:29:50|2908.5|802.7|8.0583|2025-08-04|9.00511|7|0.123916|7|-0.121086|13|2025-08-04||||||||9.00511|14.42644|14.57846|18.65726|19.22765|21.61396|19.52334|15.80996|14.44165||||||||||||||||625|356|379|286|299|346|474|603|970||||||||||||||||0.03154|0.02402|0.02116|0.02407|0.02411|0.02407|0.02457|0.02219|0.01917||||||||||||||||-0.03499|-0.02446|-0.02091|-0.02408|-0.02149|-0.01871|-0.02745|-0.02477|-0.02094|||||||||301|250|213|161|151|176|200|190|104|||||||||||||||||||||||||
2025-08-05 23:03:25|ED.D.LHAG.CASH.IP|151|2025-08-05 14:43:00|2025-08-05 15:29:40|744.6|407.4|18.5806|2025-08-04|18.8201|7|0.266951|7|-0.272257|14|2025-08-04||||||||18.8201|28.90331|35.21034|43.61952|27.15926|19.75549|25.6586|33.6754|28.03316||||||||||||||||1597|749|494|780|528|432|953|854|1016||||||||||||||||0.06047|0.04373|0.04186|0.05676|0.03891|0.02693|0.03899|0.03266|0.04228||||||||||||||||-0.04783|-0.0403|-0.03251|-0.0315|-0.02693|-0.03919|-0.03254|-0.04532|-0.04347|||||||||192|104|91|78|59|71|121|110|50|||||||||||||||||||||||||
2025-08-05 23:03:26|SB.D.D.CASH.IP|1862|2025-08-05 14:43:00|2025-08-05 19:59:50|6102|3447.5|5.06838|2025-08-04|2.28253|19|0.182391|13|-0.280066|13|2025-08-04||||||||||||||21.97189|3.31055|8.32946|9.89704|7.67557|4.296|2.28253||||||||||||||||||2304|1809|2220|1367|1570|2131|3795||||||||||||||||||0.04357|0.02711|0.0257|0.02337|0.02415|0.02023|0.02212||||||||||||||||||-0.05072|-0.02651|-0.02294|-0.02202|-0.0232|-0.01886|-0.02249|||||96|305|277|243|209|187|265|||||||||||||||||||||||||
2025-08-05 23:03:27|EJ.D.DUFNSW.CASH.IP|45|2025-08-05 14:43:00|2025-08-05 15:19:50|4236|97|13.3952|2025-08-04|34.53896|10|0.382044|7|-0.238892|8|2025-08-04||||||||42.75275|44.5052|48.76248|34.53896|46.9229|43.79791|51.56471|48.23676|62.52697||||||||||||||||139|224|220|130|131|123|145|247|294||||||||||||||||0.08497|0.08612|0.04814|0.04789|0.07182|0.04795||0.05872|||||||||||||||||-0.07795|-0.07341|-0.06024|-0.04808|-0.04787|-0.04786|-0.04802|-0.05512|-0.0479|||||||||75|45|39|29|32|32|33|83|16|||||||||||||||||||||||||
2025-08-05 23:03:27|SB.D.EQR.CASH.IP|1260|2025-08-05 14:43:00|2025-08-05 19:59:50|6337|910.3|17.41745|2025-08-04|25.53441|19|0.790323|13|-0.380108|13|2025-08-04||||||||||||||27.3637|30.44551|38.56946|36.93327|47.13738|42.25495|25.53441||||||||||||||||||859|1358|798|688|620|1312|2452||||||||||||||||||0.09687|0.0441|0.03648|0.02755|0.0252|0.02913|0.02796||||||||||||||||||-0.06859|-0.04146|-0.03061|-0.02926|-0.0325|-0.0245|-0.03353|||||92|168|148|122|138|135|200|||||||||||||||||||||||||
2025-08-05 23:03:28|UB.D.EXPE.CASH.IP|1257|2025-08-05 14:43:00|2025-08-05 19:59:50|18173|320.5|29.47202|2025-08-04|31.09598|19|0.443471|13|-0.164528|13|2025-08-04||||||||||||||42.66953|42.04689|37.82237|43.70869|45.11928|40.60052|31.09598||||||||||||||||||859|451|386|627|442|317|1034||||||||||||||||||0.0675|0.04372|0.0364|0.02782|0.01885|0.02402|0.01765||||||||||||||||||-0.04612|-0.04295|-0.03788|-0.03725|-0.03678|-0.03097|-0.03369|||||80|143|106|55|91|111|190|||||||||||||||||||||||||
2025-08-05 23:03:29|SC.D.FRT.CASH.IP|1099|2025-08-05 14:43:10|2025-08-05 19:59:50|9336|275|22.50674|2025-08-04|23.10794|19|1.105157|13|-0.131062|17|2025-08-04||||||||||||||38.00768|47.48022|40.04401|48.24796|33.01359|29.94045|23.10794||||||||||||||||||669|318|304|429|271|328|640||||||||||||||||||0.17425|0.03446|0.02678|0.01579|0.02288|0.0256|0.02275||||||||||||||||||-0.05506|-0.03369|-0.01747|-0.02136|-0.03584|-0.02244|-0.02249|||||37|116|100|112|88|97|169|||||||||||||||||||||||||
2025-08-05 23:03:30|SC.D.F.CASH.IP|2386|2025-08-05 14:43:10|2025-08-05 23:02:40|1104|11993.3|0.80418|2025-08-04|0.09127|16|0.367985|13|-0.092336|8|2025-08-04|||||||||33.46444||25.0691|0.09219|50.04603|3.59864|0.09174|4.25423|0.09127|0.09137|11.19229|0.09134|33.45527||||||||||||5834||2052|11320|27877|76922|55522|77052|87935|73752|75551|133740|966||||||||||||0.09229|||0.09225||0.17025|||0.09091|0.09153||0.09149|||||||||||||-0.09228||-0.09217||-0.092|-0.09159|-0.09132||||-0.09116||||||12|4|3|10|57|37|24|22|16|9|10|3|||||||||||||||||||||||||
2025-08-05 23:03:30|SC.D.GMUS.CASH.IP|1692|2025-08-05 14:43:10|2025-08-05 22:53:50|5233|1776.9|6.51812|2025-08-04|0.68421|20|0.864553|8|-0.43693|8|2025-08-04|||||||||56.09296|50.22443|98.05413|100|50.17992|5.20813|7.22147|8.93399|10.43913|11.70974|9.04201|1.88249|0.68421|100||100|||||||||0|36|8|0|262|4666|2598|2082|2191|1530|2100|4831|26247|13||0|||||||||0.57609|0.36067|0.76575|0.17172|0.34849|0.06434|0.03215|0.02453|0.02527|0.02184|0.02475|0.02291|||||||||||||-0.13915|-0.10768|-0.0692|-0.14309||-0.05095|-0.03555|-0.0267|-0.025|-0.02218|-0.02332|-0.02598|-0.37908||||36|6|51|9|4|156|292|202|192|154|133|161|2|1|2|||||||||||||||||||||||||
2025-08-05 23:03:31|UB.D.GILD.CASH.IP|1549|2025-08-05 14:43:10|2025-08-05 22:51:10|11240|1300.6|5.89858|2025-08-04|4.19948|15|1.067961|21|-0.460503|8|2025-08-04|||||||||25.1638|59.51281|21.44429|60.29905|68.97406|8.7165|8.23111|4.19948|5.66471|12.92378|4.69725|6.0427|60.32208|100|100||||||||||6|1|4|9|0|485|545|739|540|823|479|2079|300781|18|7||||||||||0.09786|0.0622|0.08734|0.02655|0.03583|0.04022|0.02567|0.02416|0.01595|0.01568|0.01556|0.0203||1.06796|||||||||||-0.10742|-0.05599|-0.05211|-0.0619|-0.03891|-0.04177|-0.02473|-0.01813|-0.01551|-0.016|-0.01569|-0.0157|-0.12755|-0.06981|||195|174|106|5|48|116|232|240|195|217|214|249|5|2|1||||||||||||||||||||||0|||
2025-08-05 23:03:32|SC.D.HLTUS.CASH.IP|1055|2025-08-05 14:43:10|2025-08-05 19:59:50|26004|399|18.98854|2025-08-04|34.17715|19|0.149185|14|-0.194709|14|2025-08-04||||||||||||||50.94059|44.09986|61.37843|64.97373|55.74927|50.02983|34.17715||||||||||||||||||340|575|466|301|260|451|851||||||||||||||||||0.03619|0.03994|0.0153|0.00784|0.00945|0.01196|0.01921||||||||||||||||||-0.01447|-0.05074|-0.05514|-0.02966|-0.03319|-0.02159|-0.01785|||||69|100|75|97|70|86|123|||||||||||||||||||||||||
2025-08-05 23:03:32|SD.D.JKSUS.CASH.IP|437|2025-08-05 14:44:00|2025-08-05 19:59:50|2172|227.2|16.81963|2025-08-04|21.23838|18|0.643087|13|-0.911577|13|2025-08-04||||||||||||||47.98154|23.30468|32.21998|35.30068|25.16405|21.23838|27.58806||||||||||||||||||1401|522|173|246|655|386|1070||||||||||||||||||0.18432|0.05782|0.05389|0.07737|0.0647|0.07496|0.06221||||||||||||||||||-0.359|-0.1755|-0.05393|-0.07944|-0.18459|-0.10756|-0.08668|||||21|26|25|37|20|38|91|||||||||||||||||||||||||
2025-08-05 23:03:33|SD.D.JMIAUS.CASH.IP|934|2025-08-05 14:43:10|2025-08-05 19:59:50|485|1730.9|0.31867|2025-08-04|0.20675|17|0.881057|13|-0.638298|13|2025-08-04||||||||||||||20.35687|2.31484|2.28787|0.20692|0.20675|0.20757|0.20735||||||||||||||||||4152|5162|8204|6026|10816|6909|8189||||||||||||||||||0.3681|0.26333|0.22819|0.20704|0.20661|0.2079|||||||||||||||||||-0.24639|-0.27852|-0.20834|-0.20747|-0.30907|-0.20661|-0.20704|||||65|95|48|28|18|13|22|||||||||||||||||||||||||
2025-08-05 23:03:33|EG.D.KPN.CASH.IP|146|2025-08-05 14:43:10|2025-08-05 15:29:40|398.9|847.5|8.93744|2025-08-04|7.4315|15|0.150943|7|-0.07532|7|2025-08-04||||||||21.13091|21.46109|42.32888|42.39201|45.7322|50.01597|25.73542|19.37746|7.4315||||||||||||||||533|836|449|377|303|264|412|630|764||||||||||||||||0.03802|0.02506|0.02504|0.02865|0.02509|0.02509|0.02505|0.02507|0.02502||||||||||||||||-0.03701|-0.03189|-0.02504|-0.02506|-0.02508|-0.02508|-0.02507|-0.02503|-0.02502|||||||||147|84|78|59|35|44|70|62|27|||||||||||||||||||||||||
2025-08-05 23:03:34|SD.D.LMT.CASH.IP|1400|2025-08-05 14:43:10|2025-08-05 22:43:00|42700|301.5|22.88397|2025-08-04|25.6022|20|0.360805|14|-0.86858|20|2025-08-04|||||||||100|100||70.20668|94.45567|49.17504|58.35199|67.77024|70.18495|64.36781|61.82457|34.77399|25.6022|100|100|100|||||||||45|0||91|11|770|554|423|424|495|340|611|1302|64|14|17|||||||||0.00712|||0.2267|0.01193|0.03304|0.0283|0.02118|0.01686|0.0139|0.01959|0.01431|||||||||||||-0.14231|||-0.17666|-0.12133|-0.06971|-0.06918|-0.04287|-0.03484|-0.03299|-0.02206|-0.01696|-0.7271|-0.33873|-0.03308|-0.03308|6|2|10|18|108|175|155|124|129|144|236|4|6|1|2|||||||||||||||||||||||0|0|
2025-08-05 23:03:35|EC.D.MCA.CASH.IP|276|2025-08-05 14:43:10|2025-08-05 15:29:50|45675|25|7.26087|2025-08-04|4.06884|7|0.206612|7|-0.184262|7|2025-08-04||||||||4.06884|7.86736|15.78837|26.20343|26.40592|21.94559|14.76085|11.79939|11.48722||||||||||||||||24|12|11|9|10|16|16|17|17||||||||||||||||0.03379|0.01833|0.01932|0.01778|0.01449|0.0187|0.01705|0.01671|0.01689||||||||||||||||-0.02967|-0.01935|-0.01737|-0.01683|-0.01512|-0.01674|-0.01684|-0.01513|-0.0147|||||||||346|293|317|294|269|269|278|263|122|||||||||||||||||||||||||
2025-08-05 23:03:35|UC.D.MRNAUS.CASH.IP|1606|2025-08-05 14:43:10|2025-08-05 22:59:10|2740|1353.3|6.23522|2025-08-04|3.05032|19|0.892857|13|-0.52687|13|2025-08-04|||||||||61.29213|43.08613|64.83787|77.82934|50.14052|5.4255|4.22821|4.16816|6.53461|4.35748|3.7712|3.05032|57.31435|80.11577|100|80.05793|||||||||248|803|193|483|327|3929|1871|2119|1896|1976|2209|5098|56784|277|0|55|||||||||0.14227||0.03561|0.16058|0.14276|0.11979|0.08348|0.06498|0.04086|0.05417|0.05695|0.06165||||0.43636|||||||||-0.17739|-0.22829|-0.24882|-0.11403|-0.1496|-0.11043|-0.06695|-0.05973|-0.05103|-0.06196|-0.06222|-0.04901|-0.25407|-0.18056|||36|14|17|18|16|169|240|194|154|139|134|166|14|5|1|5|||||||||||||||||||||||||
2025-08-05 23:03:36|EJ.D.NESN.CASH.IP|211|2025-08-05 14:43:10|2025-08-05 15:19:50|7203|347.5|3.82085|2025-08-04|5.79456|7|0.327822|7|-0.583049|7|2025-08-04||||||||5.79456|17.31163|25.46917|28.3385|28.77148|15.83093|17.21666|14.74875|16.96391||||||||||||||||714|411|235|292|331|299|418|519|807||||||||||||||||0.04013|0.02154|0.0171|0.01641|0.01725|0.01698|0.02161|0.01691|0.01931||||||||||||||||-0.04023|-0.0198|-0.01523|-0.01446|-0.0145|-0.01574|-0.01929|-0.0165|-0.01483|||||||||312|266|220|173|153|196|250|224|59|||||||||||||||||||||||||
2025-08-05 23:03:37|SE.D.NIOUS.CASH.IP|2273|2025-08-05 14:43:20|2025-08-05 23:03:10|448|13236.9|0.32248|2025-08-04|0.21216|14|0.630252|13|-0.826446|13|2025-08-04|||||||||52.46796|62.57601|33.46774|81.85475|66.73395|12.82719|0.21216|3.78|7.34445|0.21529|0.2165|9.28832|74.33527|61.63836|47.48222|16.84689|||||||||6642|7198|11874|7859|19858|118145|257054|222102|267167|239553|231715|335833|3329|5555|2152|1282||||||||||||||0.24588||0.21568||0.21552||0.21739|0.21645|0.21668|0.21645||||||||||-0.21961|-0.20259|-0.20137|-0.20105|-0.20126|-0.28711|-0.23825|-0.28782|-0.21786||-0.21552|-0.21692|-0.21616|-0.21622|-0.21598||21|8|9|22|21|87|31|28|14|14|10|11|35|13|19|6|||||||||||||||||||||||||
2025-08-05 23:03:37|EJ.D.NOV.CASH.IP|216|2025-08-05 14:43:20|2025-08-05 15:19:50|9508|296.2|3.2636|2025-08-04|3.09675|7|0.375657|7|-0.33319|7|2025-08-04||||||||3.09675|10.64205|20.27383|17.44421|20.57293|10.98329|7.3831|11.2726|10.4901||||||||||||||||551|256|234|239|189|280|354|355|532||||||||||||||||0.04153|0.01883|0.01662|0.01489|0.01556|0.01594|0.01972|0.01814|0.01742||||||||||||||||-0.03462|-0.01766|-0.01529|-0.01408|-0.01225|-0.01623|-0.02055|-0.01466|-0.01646|||||||||326|273|232|218|214|237|285|302|105|||||||||||||||||||||||||
2025-08-05 23:03:38|KA.D.OCDO.CASH.IP|140|2025-08-05 14:43:20|2025-08-05 15:29:50|336.5|657.3|7.94699|2025-08-04|22.86388|10|0.947433|7|-1.504664|7|2025-08-04||||||||50.79228|44.94967|41.62481|22.86388|35.15369|33.44354|28.97657|28.13046|25.12529||||||||||||||||1048|588|1000|648|438|628|3896|1053|2187||||||||||||||||0.12734|0.08646|0.07282|0.06431|0.04403|0.13133|0.06893|0.08669|0.05773||||||||||||||||-0.17004|-0.09742|-0.08419|-0.0729|-0.11704|-0.06799|-0.03308|-0.0808|-0.04326|||||||||85|67|53|22|20|18|52|50|32|||||||||||||||||||||||||
2025-08-05 23:03:38|UC.D.ORLY.CASH.IP|1480|2025-08-05 14:43:20|2025-08-05 19:59:50|10223|829.4|10.5635|2025-08-04|14.41885|14|0.151301|13|-0.14052|13|2025-08-04||||||||||||||17.56602|14.41885|21.4071|17.99753|21.51408|21.85344|15.5527||||||||||||||||||1719|1452|946|825|1356|964|2717||||||||||||||||||0.04337|0.03603|0.02591|0.01892|0.0202|0.01944|0.022||||||||||||||||||-0.04858|-0.02975|-0.02903|-0.02445|-0.02241|-0.01766|-0.01758|||||103|202|192|156|163|165|219|||||||||||||||||||||||||
2025-08-05 23:03:39|SE.D.PLTRUS.CASH.IP|2986|2025-08-05 14:43:20|2025-08-05 23:03:30|17179|10145.6|5.01798|2025-08-04|0.0132|19|5.498112|20|-2.270237|20|2025-08-04|||||||||34.53571|53.40569|55.3509|27.09798|25.14455|5.41857|0.0218|0.01916|0.01599|0.01618|0.57037|0.0132|1.54045|2.15129|7.27195|14.47121|||||||||596|457|598|1076|932|14793|9746|8360|8712|5687|6869|14477|23264|7079|1887|1787|||||||||0.0205|0.01822|0.01905|0.02043|0.01659|0.05462|0.03813|0.02722|0.0227|0.02232|0.01882|0.0246|0.18779|0.07948|0.02545|0.02103|||||||||-0.02112|-0.02139|-0.01988|-0.02158|-0.01802|-0.05545|-0.04072|-0.03233|-0.02377|-0.02168|-0.02135|-0.02777|-0.15581|-0.08861|-0.0311|-0.02255|229|163|141|218|223|334|360|359|359|359|359|360|353|340|318|270|||||||||||||||||||||||||
2025-08-05 23:03:40|UC.D.PYPLVUS.CASH.IP|1771|2025-08-05 14:43:20|2025-08-05 23:01:10|6769|1145.3|4.59427|2025-08-04|3.29444|19|0.307692|13|-0.336799|13|2025-08-04|||||||||64.12422|85.43753|61.35015|69.61305|67.781|4.91435|4.42814|6.20327|9.436|10.42464|11.27862|3.29444|60.15094|80.01467|75.03792|50.13587|||||||||199|96|145|299|225|4177|2059|1373|1295|1216|1511|3348|146|147|140|666|||||||||0.04428|0.03315||0.0739|0.01476|0.05458|0.02751|0.02173|0.022|0.02195|0.01796|0.02393|||0.05873||||||||||-0.03752|-0.04495|-0.05433|-0.05438|-0.02706|-0.0545|-0.03409|-0.02176|-0.01958|-0.02053|-0.02012|-0.02073|-0.05866||-0.088|-0.0953|64|48|31|46|31|185|318|275|223|221|222|244|15|5|12|4|||||||||||||||||||||||||
2025-08-05 23:03:41|UC.D.PTONUS.CASH.IP|830|2025-08-05 14:43:20|2025-08-05 23:02:10|700|5228.2|2.22287|2025-08-04|0.89286|10|0.888889|13|-0.882353|13|2025-08-04|||||||||75.28739|20.29837|0.89286|35.99067|12.03531|11.60328|1.29781|8.74646|9.35876|6.52067|5.38994|15.63196|60.67969|50.17944|50.14358||||||||||268|185|301|501|2133|3144|5806|9371|8682|9831|13644|23084|325|880|540||||||||||0.26996||0.29851|0.19856|0.2971|0.25059|0.1497|0.17452|0.17885|0.18364|0.17089|0.14466|||||||||||||-0.15083|||-0.14881||-0.20885|-0.16953|-0.15225|-0.18596|-0.19107|-0.19451|-0.15869|||||12|5|1|28|17|114|87|58|65|47|38|58|5|4|4|||||||||||0||||||||||||||
2025-08-05 23:03:41|KA.D.RIO.CASH.IP|262|2025-08-05 14:43:20|2025-08-05 15:29:50|4495|274.6|8.41416|2025-08-04|16.94731|7|0.122727|13|-0.088938|7|2025-08-04||||||||16.94731|23.23274|19.33625|34.68895|33.10719|28.47435|20.90949|24.9059|26.06349||||||||||||||||147|223|114|193|266|148|254|280|272||||||||||||||||0.02412|0.01667|0.01831|0.01999|0.01821|0.01969|0.02476|0.01714|0.0138||||||||||||||||-0.02176|-0.01722|-0.01552|-0.01921|-0.01415|-0.01565|-0.01801|-0.01506|-0.01364|||||||||260|224|176|124|139|130|201|233|119|||||||||||||||||||||||||
2025-08-05 23:03:42|EJ.D.ROG.CASH.IP|168|2025-08-05 14:43:40|2025-08-05 15:19:50|25460|90.9|1.82854|2025-08-04|8.3694|15|0.639744|7|-0.239521|7|2025-08-04||||||||10.40777|25.63474|25.58716|32.03123|44.31006|28.35174|24.68042|18.21589|8.3694||||||||||||||||299|136|103|114|96|161|177|161|176||||||||||||||||0.07013|0.04201|0.03952|0.03971|0.04752|0.03946|0.04179|0.04305|0.03935||||||||||||||||-0.06599|-0.03947|-0.03952|-0.05455|-0.03959|-0.04336|-0.04104|-0.04301||||||||||251|125|90|75|70|113|142|110|24|||||||||||||||||||||||||
2025-08-05 23:03:42|KA.D.RR.CASH.IP|276|2025-08-05 14:43:20|2025-08-05 15:29:50|1072|1387.1|2.21238|2025-08-04|9.13557|15|0.187705|7|-0.375059|7|2025-08-04||||||||16.369|36.40554|21.87699|30.70456|13.37538|37.81054|33.07306|15.53643|9.13557||||||||||||||||1452|1555|1763|1572|1558|1301|4069|2255|7337||||||||||||||||0.064|0.04611|0.05154|0.04584|0.04591|0.04605|0.04951|0.0518|0.04608||||||||||||||||-0.0656|-0.04607|-0.04583|-0.04583|-0.04584|-0.04599|-0.05208|-0.05021|-0.04602|||||||||184|110|87|75|60|90|112|71|33|||||||||||||||||||||||||
2025-08-05 23:03:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:03:43|ED.D.SAPG.CASH.IP|249|2025-08-05 14:43:20|2025-08-05 15:29:50|24635|281.7|5.24909|2025-08-04|3.02151|15|0.14245|7|-0.142103|7|2025-08-04||||||||12.17504|18.25463|26.72156|24.21223|15.11334|18.53827|7.37587|6.86129|3.02151||||||||||||||||251|195|141|144|326|195|344|513|778||||||||||||||||0.03329|0.02267|0.02184|0.02033|0.02191|0.02168|0.02453|0.02759|0.02048||||||||||||||||-0.02898|-0.02273|-0.02154|-0.0211|-0.02033|-0.02128|-0.03045|-0.02304|-0.02432|||||||||280|181|191|124|106|108|204|234|100|||||||||||||||||||||||||
2025-08-05 23:03:44|SG.D.SAP.CASH.IP|1060|2025-08-05 14:43:20|2025-08-05 19:59:50|28515|26.1|17.21303|2025-08-04|9.41411|13|0.18775|14|-0.148232|15|2025-08-04||||||||||||||9.41411|16.39203|46.5503|74.40262|85.02706|86.31631|52.42053||||||||||||||||||63|19|55|21|32|8|143||||||||||||||||||0.02002|0.01678|0.01859|0.02002|0.05642|0.0155|0.01912||||||||||||||||||-0.02259|-0.01975|-0.01787|-0.04679|-0.08104|-0.01814|-0.0219|||||171|355|258|39|40|73|105|||||||||||||||||||||||||
2025-08-05 23:03:45|ED.D.SIEGn.CASH.IP|248|2025-08-05 14:43:20|2025-08-05 15:29:50|21935|277|4.06439|2025-08-04|6.27513|15|0.11685|7|-0.279851|7|2025-08-04||||||||9.12656|22.09637|29.08326|27.68376|35.04671|30.79282|19.18467|18.33482|6.27513||||||||||||||||443|205|224|278|161|158|313|331|577||||||||||||||||0.04176|0.02741|0.02744|0.03124|0.02722|0.02529|0.02914|0.02727|0.0254||||||||||||||||-0.03841|-0.02828|-0.02666|-0.02676|-0.02511|-0.02399|-0.0301|-0.02611|-0.02553|||||||||286|222|234|188|197|195|214|213|96|||||||||||||||||||||||||
2025-08-05 23:03:45|EC.D.GLEFP.CASH.IP|218|2025-08-05 14:43:30|2025-08-05 15:29:50|5512|123|14.71699|2025-08-04|17.28925|7|0.183891|7|-0.21978|7|2025-08-04||||||||17.28925|24.77744|41.00067|33.36544|36.8207|39.23064|32.0628|27.45197|29.44109||||||||||||||||193|125|150|94|70|113|139|110|146||||||||||||||||0.0587|0.04221|0.03657|0.04089|0.03957|0.03862|0.04367|0.03642|0.05477||||||||||||||||-0.04548|-0.04527|-0.04469|-0.04503|-0.04433|-0.03647|-0.03864|-0.04218|-0.05468|||||||||232|190|144|123|106|125|128|124|51|||||||||||||||||||||||||
2025-08-05 23:03:46|UD.D.TSLA.CASH.IP|2924|2025-08-05 14:43:30|2025-08-05 23:03:40|30718|4409.7|4.0872|2025-08-04|0.0132|19|0.399345|10|-0.530081|10|2025-08-04|||||||||31.49999|42.53194|17.0281|17.93363|13.49243|6.26455|0.02093|0.01794|0.015|0.01738|0.01368|0.0132|22.96004|32.05958|46.59203|37.13265|||||||||821|423|2082|1609|1237|11499|17301|10159|7288|5220|5698|8417|14197|530|283|420|||||||||0.01863|0.01217|0.03935|0.0222|0.01651|0.05086|0.04411|0.03358|0.02655|0.02417|0.0202|0.02453|0.0252|0.01745|0.02424|0.01553|||||||||-0.01936|-0.01251|-0.03745|-0.03127|-0.0179|-0.05298|-0.049|-0.03116|-0.02933|-0.02666|-0.02044|-0.02166|-0.02352|-0.01222|-0.01059|-0.01115|197|207|318|285|260|337|360|360|360|360|360|360|192|128|73|97|||||||||||||||||||||||||
2025-08-05 23:03:47|EC.D.FP.CASH.IP|239|2025-08-05 14:43:30|2025-08-05 15:29:50|5194|197.3|2.11827|2025-08-04|9.93407|14|0.097504|7|-0.116595|13|2025-08-04||||||||15.87262|15.8861|20.48566|22.33123|26.00032|29.74627|18.24295|9.93407|15.40336||||||||||||||||198|178|206|146|195|133|215|264|282||||||||||||||||0.02865|0.0238|0.02195|0.02057|0.02073|0.01944|0.02542|0.02647|0.02261||||||||||||||||-0.0288|-0.02284|-0.0235|-0.02234|-0.02308|-0.02466|-0.02663|-0.02417|-0.02115|||||||||265|208|171|121|127|148|225|232|91|||||||||||||||||||||||||
2025-08-05 23:03:48|SH.D.UBERUS.CASH.IP|2651|2025-08-05 14:43:30|2025-08-05 23:02:30|9018|3726.8|5.75683|2025-08-04|4.1171|14|0.456621|10|-0.409743|8|2025-08-04|||||||||94.72113|88.10853|88.90409|73.40092|54.85972|11.87202|4.1171|7.09383|7.82975|8.05282|5.33762|4.13395|59.14073|86.39957|48.96009|66.73725|||||||||44|29|177|335|833|6551|4409|3549|2624|2617|3322|9085|2984|266|695|173|||||||||0.11534|0.13912|0.06795|0.11651|0.07952|0.05448|0.02977|0.02403|0.01832|0.02097|0.02038|0.01774|0.11299|0.14689|0.12082|0.15193|||||||||-0.09791|-0.03847|-0.02659|-0.1273|-0.07143|-0.05701|-0.02599|-0.01903|-0.01823|-0.01729|-0.01908|-0.01788|-0.02903|-0.10715|-0.04177|-0.06101|151|42|54|30|42|220|342|311|256|224|282|267|22|22|45|15|||||||||||||||||||||||||
2025-08-05 23:03:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:03:49|KA.D.ULVR.CASH.IP|251|2025-08-05 14:43:30|2025-08-05 15:29:50|4501|250|12.37433|2025-08-04|13.45355|14|0.066622|7|-0.132626|7|2025-08-04||||||||16.70291|27.70653|19.31019|27.79541|34.39231|45.63114|21.79486|13.45355|31.76332||||||||||||||||659|215|167|40018|162|165|449|622|607||||||||||||||||0.02998|0.02422|0.0246|0.02215|0.02216|0.02216|0.02593|0.02714|0.02221||||||||||||||||-0.03166|-0.02592|-0.02213|-0.02214|-0.02216|-0.02215|-0.03198|-0.02378|-0.02222|||||||||210|112|83|54|64|57|147|134|63|||||||||||||||||||||||||
2025-08-05 23:03:50|SH.D.UPS.CASH.IP|1865|2025-08-05 14:43:30|2025-08-05 19:59:50|8678|2135.9|6.29118|2025-08-04|3.36668|14|0.210158|13|-0.175644|13|2025-08-04||||||||||||||7.31273|3.36668|4.57582|17.62197|16.68897|13.92075|5.22506||||||||||||||||||5511|3077|2400|1690|1981|1664|3503||||||||||||||||||0.04693|0.03016|0.02395|0.02151|0.01744|0.0177|0.01689||||||||||||||||||-0.04243|-0.03524|-0.02281|-0.02093|-0.01881|-0.01814|-0.0199|||||152|330|286|233|228|223|288|||||||||||||||||||||||||
2025-08-05 23:03:50|UD.D.VRMUS.CASH.IP|82|2025-08-05 15:24:30|2025-08-05 19:59:50|2650|4.7|36.57671|2025-08-04|19.85616|19|0.995025|19|-5.553457|15|2025-08-04||||||||||||||41.35486|85.41667|68.26821|71.2008|80.37936|72.90235|19.85616||||||||||||||||||0|0|0|0|0|11|0|||||||||||||||||||||0.37526|0.43269|0.36931|0.59845||||||||||||||||||||-2.94445|-1.34783|-0.45898|-0.49904|-0.85258|||||4|6|6|30|15|18|18|||||||||||||||||||||||||
2025-08-05 23:03:51|SB.D.DIS.CASH.IP|2355|2025-08-05 14:43:30|2025-08-05 23:03:10|11850|2717.4|7.32199|2025-08-04|5.49218|14|1.217391|8|-0.737142|20|2025-08-04|||||||||49.52506|89.31196|92.02222|72.28473|55.98358|21.84118|5.49218|10.17114|18.20111|15.70213|18.15261|6.26361|58.0639|94.13046|75.05645|78.6222|||||||||52|14|30|124|221|3740|2040|1564|1102|1435|1768|3960|3091|263|155|180|||||||||0.16492|0.24579|0.24293|0.0767|0.13158|0.04823|0.02168|0.01673|0.01245|0.01297|0.01203|0.01381|0.099|0.12842|0.10885|0.1895|||||||||-0.0985|-0.06834|-0.05123|-0.05335|-0.0543|-0.04402|-0.02329|-0.01807|-0.01224|-0.01418|-0.01591|-0.01523|-0.4733|-0.04461|-0.01671|-0.00836|65|28|25|36|34|202|293|276|220|204|204|288|19|17|8|14|||||||||||||||||||||||||
2025-08-05 23:03:51|SH.D.WFC.CASH.IP|1891|2025-08-05 14:43:30|2025-08-05 22:57:10||4249.8|1.80904|2025-08-04|0.78252|17|0.423566|8|-0.244562|23|2025-08-04|||||||||67.5088|81.93319|77.87155|76.99896|66.74349|11.40443|1.44002|0.93129|1.66906|0.78252|4.16218|1.26802|62.54834|66.74834|71.48569|71.51705|||||||||46|48|48|87|703|3688|3710|4684|3992|1952|2012|6660|18759|161|43|83|||||||||0.42357||0.01277|0.12804|0.12821|0.03863|0.02431|0.02082|0.01981|0.01567|0.01535|0.0177|0.18972||0.09014|0.25806|||||||||-0.01278|-0.11483|-0.05103|-0.03838|-0.01282|-0.046|-0.02512|-0.02201|-0.01869|-0.01668|-0.01426|-0.01636||-0.14166||-0.23814|9|11|18|13|6|194|351|327|302|260|241|239|8|3|7|7|||||||||||||||||||||||||
2025-08-05 23:03:52|UD.D.WYNN.CASH.IP|1123|2025-08-05 14:43:40|2025-08-05 19:59:50|10768|258.1|20.33922|2025-08-04|30.31009|19|0.262271|19|-0.270952|19|2025-08-04||||||||||||||40.25234|31.75876|49.39255|58.96617|52.95517|50.80282|30.31009||||||||||||||||||1247|293|659|222|276|651|1272||||||||||||||||||0.10522|0.03714|0.0391|0.02156|0.03784|0.02431|0.03635||||||||||||||||||-0.07547|-0.05451|-0.04767|-0.02684|-0.04084|-0.0359|-0.03314|||||35|117|148|129|104|136|195|||||||||||||||||||||||||
2025-08-05 23:03:53|UD.D.ZMUS.CASH.IP|1085|2025-08-05 14:43:40|2025-08-05 23:03:50||432.5|15.42381|2025-08-04|0.05552|20|0.196353|13|-0.448682|9|2025-08-04|||||||||100|100||50.27422|50.09114|11.12668|13.44491|18.50392|18.69675|17.99608|26.79308|15.36331|0.05552|0.52778|||||||||||144|57||120|50|441|549|370|352|416|463|1156|310942|22||||||||||||||||0.05593|0.03039|0.02067|0.01887|0.01869|0.02192|0.01851||||||||||||||-0.44868||||-0.06003|-0.02867|-0.02747|-0.02154|-0.02051|-0.0206|-0.02347||-0.18023|||2|3|2|2|91|194|157|150|128|127|176|1|1||||||||||||||||||||||0|||
2025-08-05 23:03:53|EJ.D.ZURZ.CASH.IP|104|2025-08-05 14:43:50|2025-08-05 15:19:50|56860|36.2|6.7854|2025-08-04|17.95004|7|0.29401|7|-0.329912|7|2025-08-04||||||||17.95004|25.35753|25.03375|38.40079|48.07612|40.30404|37.88892|20.86502|21.76842||||||||||||||||73|75|110|30|29|42|77|80|61||||||||||||||||0.06653|0.04338|0.04174|0.03576|0.04291|0.04588|0.04501|0.04044|0.03549||||||||||||||||-0.06441|-0.03892|-0.04138|-0.03578|-0.03575|-0.03566|-0.04062|-0.03757|-0.03546|||||||||257|154|108|86|77|72|103|96|23|||||||||||||||||||||||||
2025-08-05 23:03:54|CS.D.XRPUSD.CFD.IP|2969|2025-08-05 14:45:20|2025-08-05 23:03:50|295.66|20.6|0.50704|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 23:03:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 23:03:57|CS.D.BCHUSD.CFD.IP|2844|2025-08-05 14:43:40|2025-08-05 23:03:50|548.9|9.1|0.506|2025-08-04|0.48735|15|1.370224|22|-1.221419|22|2025-08-04|0.49454|0.49169|0.4907|0.4902|0.49031|0.4901|0.49183|0.49923|0.50685|0.50626|0.50762|0.5077|0.50501|0.50636|0.49487|0.48735|0.48836|0.49055|0.49454|0.49884|0.50094|0.50188|0.4925|0.48884|13|13|13|11|12|12|10|9|9|10|9|5|6|9|16|18|11|9|9|9|10|8|11|13|0.01832|0.01844|0.01865|0.0143|0.0148|0.01586|0.02177|0.0168|0.01531|0.01562|0.01405|0.01403|0.0108|0.01912|0.05422|0.03784|0.02122|0.02076|0.01648|0.01561|0.01454|0.0126|0.07565|0.02232|-0.01529|-0.0201|-0.01914|-0.013|-0.01671|-0.01398|-0.01545|-0.00969|-0.01045|-0.01164|-0.01052|-0.01722|-0.01416|-0.02114|-0.04391|-0.03276|-0.02208|-0.02295|-0.01887|-0.0179|-0.01585|-0.01836|-0.05414|-0.02282|359|358|356|352|357|358|354|330|325|349|348|260|313|342|360|358|340|337|333|349|352|318|351|343|||||||||||||||||||||||||
2025-08-05 23:03:58|IR.D.FLG.FWM2.IP|607|2025-08-05 14:43:40|2025-08-05 16:59:50|9262.5|33|0.01184|2025-08-04|0.02158|12|0.027091|7|-0.059488|7|2025-08-04||||||||0.02167|0.02166|0.02165|0.02162|0.0216|0.02158|0.02159|0.02158|0.02158|0.02158|||||||||||||||56|39|39|52|45|48|48|51|70|32|||||||||||||||0.01023|0.00743|0.00794|0.00847|0.0081|0.00797|0.00803|0.00928|0.00821|0.00755|||||||||||||||-0.01043|-0.00788|-0.00793|-0.00757|-0.00868|-0.00875|-0.00855|-0.00892|-0.00788|-0.00701||||||||253|173|178|144|135|170|193|199|142|88|||||||||||||||||||||||||
2025-08-05 23:03:58|IR.D.ULTRA100.FWM.IP|1388|2025-08-05 14:43:40|2025-08-05 23:03:10|11937.1|66.1|0.0126|2025-08-04|0.03353|23|0.05335|10|-0.079643|8|2025-08-04|0.03377|0.03389|0.03393|0.03393|0.03391|0.03394|0.03392|0.03394|0.03392|0.0339|0.03384|0.03381|0.03373|0.03367|0.0337|0.03364|0.03358|0.03359|0.0336|0.03361|0.03357||0.03357|0.03353|42|66|64|56|29|54|34|47|51|28|43|62|85|103|82|95|81|89|91|218|99||23|18|0.01799|0.02057|0.02448|0.01972|0.01611|0.02052|0.02011|0.01927|0.01915|0.02102|0.02427|0.02428|0.02539|0.02342|0.02409|0.02221|0.02351|0.02107|0.02625|0.02269|0.02082||0.01259|0.01811|-0.02139|-0.02008|-0.02048|-0.01357|-0.02628|-0.02497|-0.01785|-0.02061|-0.02298|-0.0204|-0.01999|-0.01925|-0.02247|-0.02589|-0.02375|-0.02257|-0.02089|-0.02345|-0.02603|-0.01974|-0.02265||-0.01735|-0.0233|94|74|32|30|21|38|98|104|64|87|56|87|133|152|165|118|80|61|51|30|36|26|38|||||||||||||||||||||||||
2025-08-05 23:03:59|IR.D.BOND100.FWM.IP|1407|2025-08-05 14:43:40|2025-08-05 22:54:10||51.2|0.00706|2025-08-04|0.03447|23|0.040612|13|-0.053827|8|2025-08-04|0.03463|0.03472|0.03475|0.03474|0.03473|0.03476|0.03474|0.03476|0.03475|0.03474|0.03469|0.03467|0.03461|0.03457|0.03461|0.03457|0.03452|0.03453|0.03453|0.03452|0.03451||0.03449|0.03447|54|47|37|52|52|57|31|52|54|51|77|62|188|149|101|114|93|165|169|222|150||104|38|0.02482|0.02448|0.0239|0.02414||0.02368|0.02163|0.02531|0.02442|0.02467|0.024|0.02445|0.02462|0.02367|0.02446|0.02493|0.02451|0.0272|0.02216|0.02489|0.02214|||0.02673|-0.02165|-0.0241|-0.02736|-0.02692|-0.02257|-0.02722|-0.02154|-0.02378|-0.03387|-0.02388|-0.02241|-0.02584|-0.02713|-0.02644|-0.02429|-0.02231|-0.02696|-0.02675|-0.02489|-0.02703|-0.02674||||74|63|23|34|15|24|61|75|51|49|41|70|94|116|136|81|48|31|30|27|33|7|20|||||||||||||||||||||||||
2025-08-05 23:04:00|IR.D.10YEAR100.FWM.IP|1842|2025-08-05 14:43:40|2025-08-05 23:03:10|11219.1|130.7|0.00526|2025-08-04|0.03558|23|0.014289|6|-0.02762|15|2025-08-04|0.03565|0.03569|0.03571|0.0357|0.03569|0.03571|0.0357|0.0357|0.03571|0.0357|0.03568|0.03566|0.03562|0.03563|0.03566|0.03565|0.03562|0.03562|0.03561|0.0356|0.03559||0.03559|0.03558|255|291|287|228|184|257|256|299|342|287|231|368|422|346|413|526|248|326|558|634|517||149|113|0.01372|0.01227||0.01338|0.01428|0.01428|0.0141|0.01413|0.01429|0.01402|0.01383|0.01426|0.01405|0.01386|0.01372|0.01337|0.01402|0.01291|0.01386|0.01335|0.01402||||-0.01397|-0.01281|-0.01339|-0.01428|-0.01338||-0.013|-0.0141|-0.01406|-0.01428|-0.01308|-0.01337|-0.01377|-0.01362|-0.0141|-0.01455|-0.01247|-0.01425|-0.01391||-0.01424||-0.01423|-0.01393|51|58|18|33|17|24|51|59|33|55|39|57|96|125|110|70|55|41|40|17|23|8|17|||||||||||||||||||||||||
2025-08-05 23:04:00|IR.D.05YEAR100.FWM.IP|1925|2025-08-05 14:43:50|2025-08-05 23:03:10|10897.8|125.9|0.00397|2025-08-04|0.01832|20|0.014687|7|-0.021089|14|2025-08-04|0.01834|0.01835|0.01836|0.01836|0.01835|0.01836|0.01836|0.01836|0.01836|0.01836|0.01835|0.01834|0.01833|0.01833|0.01834|0.01834|0.01834|0.01833|0.01833|0.01833|0.01832||0.01832|0.01832|187|180|182|264|113|177|137|202|147|125|167|244|290|266|225|260|173|301|332|381|402||78|54|0.00612|0.00601|0.00698|0.00656|0.0052|0.00627|0.00612|0.00776|0.00734|0.00551|0.00681|0.00787|0.00725|0.00691|0.00701|0.00738|0.00675|0.00862|0.00642|0.00733|0.00718||0.00366|0.00513|-0.0066|-0.00614|-0.0062|-0.00711|-0.00683|-0.00496|-0.00664|-0.00642|-0.00656|-0.00704|-0.00655|-0.00683|-0.00706|-0.00708|-0.00761|-0.00725|-0.00676|-0.00733|-0.0071|-0.00733|-0.0058||-0.00366|-0.00733|108|89|41|43|35|33|89|88|60|71|66|101|156|179|133|116|77|47|61|42|43|20|43|||||||||||||||||||||||||
2025-08-05 23:04:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:04|IR.D.FOAT.FWM1.IP|598|2025-08-05 14:43:50|2025-08-05 18:59:50|12389|33.9|18.74662|2025-08-04|7.50745|7|0.016264|7|-0.032478|6|2025-08-04|53.35252|69.57809|82.3601|73.92539|50.02029|47.64031|17.22197|7.50745|16.60914|8.10284|11.70314|11.08347|12.21628|12.46914|13.07954|7.61412|28.45055|38.12138|67.87041||||||4|3|2|3|1|4|24|47|49|71|68|51|63|42|48|55|41|16|8||||||0.00811|0.00811||0.00811|||0.00837|0.00888|0.00831|0.00876|0.00832|0.00809|0.00809|0.00906|0.00808|0.00844|0.00808|0.00807|||||||-0.00811|-0.00811|-0.00811|-0.00811||-0.00812|-0.00958|-0.00983|-0.00886|-0.00876|-0.0083|-0.00829|-0.00828|-0.00862|-0.00842|-0.00808|-0.00807|-0.00807|-0.00807||||||30|46|17|23|14|21|192|241|181|186|180|172|156|185|207|132|95|21|28|||||||||||||||||||||||||
2025-08-05 23:04:05|IR.D.FBTP.FWM1.IP|483|2025-08-05 14:45:10|2025-08-05 16:59:50|12145|50.3|7.67764|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 23:04:05|IR.D.FGBM.FWM1.IP|661|2025-08-05 14:43:50|2025-08-05 19:59:50||105.3|0.76155|2025-08-04|0.02566|12|0.025528|0|-0.017036|6|2025-08-04|61.82839|69.23895|33.35131|64.00954|100|47.07285|4.78673|3.83419|0.02571|2.80286|1.91184|0.02585|0.02566|4.13429|2.62225|2.06581|10.73736|47.63281|40.0153|45.46845|||||31|21|29|29|9|128|108|277|308|326|382|470|496|358|391|363|107|38|30|74|||||0.01276|0.00851||0.00851||0.00852|0.00891|0.00852|0.00852|0.00852|0.00851|0.00851|0.00851|0.00851|0.00851|0.0085|0.0085|0.0085|0.0085||||||-0.00851|-0.00851|-0.00851||-0.00851|-0.00852|-0.00937|-0.00852|-0.00852|-0.00852|-0.00851|-0.00851|-0.0085|-0.00851|-0.0085|-0.0085|-0.0085|-0.0085||-0.0085|||||55|26|9|25|8|17|105|105|61|72|53|51|58|73|77|49|28|21|15|11|||||||||||||||||||||||||
2025-08-05 23:04:06|IR.D.JGB.FWM1.IP|333|2025-08-05 14:43:50|2025-08-05 20:54:50|13891|0.4|1.82677|2025-08-04|0.02881|0|0.028835|11|-0.021578|0|2025-08-04|0.02881|0.02884||0.02885|0.02884|0.02887|0.02887|0.02887|0.02887|0.02885|0.02884|6.27757|24.13134|9.37302|8.53795|12.81686|0.02884|7.43571|0.02883|5.02812|4.5815|||0.02885|1|0||1|0|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00889|0.00721||0.00721|0.00721|0.00722|0.00722|0.00722|0.00722|0.00721|0.00721|0.00824|0.00801|0.00933|0.00961|0.00811|0.00721|0.00961|0.00824|0.00961|0.01442|||0.00721|-0.00853|-0.00754||-0.00721|-0.00721|-0.00722|-0.00722|-0.00722|-0.00722|-0.00721|-0.00721|-0.00865|-0.00865|-0.00776|-0.00901|-0.00787|-0.00721|-0.00721|-0.00721|-0.01081|-0.00721|||-0.00721|166|91|38|51|66|33|53|31|44|51|80|112|107|94|86|42|27|28|20|22|15|||||||||||||||||||||||||
2025-08-05 23:04:07|IR.D.FGBL.FWM1.IP|988|2025-08-05 14:43:50|2025-08-05 19:59:50|13041|72.9|2.03135|2025-08-04|0.02301|17|0.030783|0|-0.030838|6|2025-08-04|30.69861|40.71236|51.2941|36.85771|30.31937|34.93642|1.03812|3.03979|2.12068|0.02312|0.77484|0.78051|0.02311|2.16547|0.64027|1.71768|4.78401|0.02301|14.83527|22.24054|||||18|11|12|12|20|27|103|206|194|203|264|207|216|185|229|206|95|82|26|52|||||0.01|0.0077|0.0077|0.01156|0.0077|0.00771|0.00925|0.00909|0.00852|0.00828|0.00855|0.00769|0.00768|0.00768|0.00827|0.00813|0.00767||||||||-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.00881|-0.0099|-0.00772|-0.00795|-0.00769|-0.00801|-0.00792|-0.00768|-0.00768|-0.00768|-0.00767||-0.00767|-0.00767|||||88|86|39|38|33|63|197|232|143|170|133|132|132|140|162|118|84|14|27|18|||||||||||||||||||||||||
2025-08-05 23:04:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:13|SE.D.PANWUS.CASH.IP|1797|2025-08-05 14:44:00|2025-08-05 23:04:00|16871|903.4|11.77611|2025-08-04|10.18018|15|0.307728|13|-0.354549|11|2025-08-04|||||||||68.8858|85.75179|92.88894|76.55447|41.27306|10.99106|11.19806|10.18018|23.64007|12.40523|13.99204|14.96032|54.23782|78.59564|55.04784|36.42892|||||||||86|297|95|160|256|1843|1499|1337|873|1121|1030|3543|41153|53|246|185|||||||||||||0.03731|0.05953|0.03635|0.02788|0.02475|0.02722|0.02703|0.0232|0.1171||0.04668|0.152|||||||||-0.19675|-0.18656|-0.21356|-0.14387|-0.05736|-0.0731|-0.04511|-0.03302|-0.0261|-0.02679|-0.02003|-0.0201|-0.04822|-0.04963|-0.03849|-0.03506|16|7|14|34|17|166|252|257|212|170|215|268|24|14|20|11|||||||||||||||||||||||||
2025-08-05 23:04:14|UA.D.ABNBUS.CASH.IP|1317|2025-08-05 14:44:00|2025-08-05 22:56:50|12960|1270.5|12.95336|2025-08-04|0.31296|22|1.15625|8|-0.558399|8|2025-08-04|||||||||42.94003|51.0793|51.56987|90.07463|72.60334|20.58041|16.73857|22.74823|29.12722|22.25949|26.4421|11.45531|64.30679|33.54707|0.31296|33.81587|||||||||10|5|2|85|13|2001|1052|1094|1034|1080|1233|1919|61262|67|150|371|||||||||0.25691|0.14237|0.12252|0.03112|0.04665|0.05388|0.03263|0.02179|0.02441|0.01724|0.0156|0.01532|0.0916|0.03818|||||||||||-0.20157|-0.13267|-0.11205|-0.03111|-0.2092|-0.07157|-0.04173|-0.02323|-0.01733|-0.01903|-0.0137|-0.01476|-0.01528||-0.24366|-0.04956|66|69|100|10|29|132|192|163|165|144|159|245|11|3|2|3|||||||||||||||||||||||||
2025-08-05 23:04:15|UA.D.BIDU.CASH.IP|1176|2025-08-05 14:44:00|2025-08-05 23:04:00|8601|848.8|12.09488|2025-08-04|8.3178|15|0.741079|12|-0.61679|10|2025-08-04|||||||||61.61934|66.71996|88.96806|82.38053|31.77875|13.13808|10.73824|8.3178|11.84432|11.84329|16.53751|11.6288|64.37495|27.4495||50.09707|||||||||344|38|445|185|1063|2056|895|577|449|454|593|1743|6743|179||79|||||||||||0.06294||0.19078|0.03986|0.02273|0.02193|0.02027|0.01656|0.01889|0.02122|0.08017||||||||||||-0.09699|-0.03804|-0.61679|-0.14874|-0.29757|-0.06391|-0.03217|-0.02281|-0.02156|-0.01928|-0.0229|-0.0177|-0.27972|-0.07991|||13|3|9|17|54|161|215|169|110|110|109|155|14|11|4||||||||||0|||||||||||||||
2025-08-05 23:04:16|UC.D.NVDA.CASH.IP|2980|2025-08-05 14:44:00|2025-08-05 23:04:10|17701|13130.2|3.67457|2025-08-04|0.00547|19|0.211235|13|-0.204836|13|2025-08-04|||||||||8.43867|25.57792|20.0159|11.85909|17.09291|2.35647|0.00624|0.00586|0.00561|0.0056|0.5611|0.00547|16.30375|28.34978|35.12634|31.94394|||||||||2551|1102|1651|1685|1329|32676|25010|17710|12751|11244|13171|26109|62884|1367|893|1101|||||||||0.01857|0.01344|0.01137|0.01194|0.00983|0.03631|0.02602|0.02317|0.01399|0.01453|0.01471|0.01519|0.01936|0.01085|0.0155|0.00865|||||||||-0.02088|-0.01479|-0.01304|-0.0163|-0.00994|-0.0309|-0.02805|-0.02082|-0.01363|-0.01345|-0.01417|-0.01379|-0.01746|-0.01134|-0.0103|-0.01025|297|223|245|304|281|341|360|360|360|357|360|360|258|180|131|119|||||||||||||||||||||||||
2025-08-05 23:04:16|EZ.D.ROBINGREY.Month2.IP|2240|2025-08-05 14:44:00|2025-08-05 23:04:10|87.65|0|0|2025-08-04|0|8|0.534823|12|-0.851869|13|2025-08-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03745|0.02481|0.0184|0.03025|0.055|0.07012|0.056|0.03926|0.03368|0.02758|0.02731|0.02964|0.02782|0.01927|0.02485|0.03171|||||||||-0.03672|-0.02662|-0.02037|-0.02945|-0.03793|-0.08283|-0.05487|-0.03598|-0.02727|-0.03145|-0.02968|-0.02704|-0.02793|-0.02061|-0.01873|-0.02897|229|181|157|223|186|297|354|349|347|342|343|340|230|153|156|171|||||||||||||||||||||||||
2025-08-05 23:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:18|SE.D.NETUS.CASH.IP|1501|2025-08-05 14:44:10|2025-08-05 19:59:50|20776|476.3|25.71386|2025-08-04|17.1909|13|0.879316|13|-0.485764|13|2025-08-04||||||||||||||17.1909|27.69214|42.50434|44.83122|56.27258|42.31658|30.98942||||||||||||||||||3573|1458|960|1884|610|1228|1304||||||||||||||||||0.10301|0.03762|0.03788|0.04263|0.02532|0.02963|0.03108||||||||||||||||||-0.12472|-0.08657|-0.06299|-0.08553|-0.0533|-0.05557|-0.04391|||||130|218|184|161|178|135|207|||||||||||||||||||||||||
2025-08-05 23:04:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:19|SI.D.ARKKUS.CASH.IP|1895|2025-08-05 14:44:10|2025-08-05 19:59:50|7264|208.3|0.60595|2025-08-04|0.02687|14|0.167832|13|-0.222965|13|2025-08-04||||||||||||||0.59614|0.02687|0.30412|2.90481|4.33133|4.06682|4.73837||||||||||||||||||769|326|184|144|341|100|608||||||||||||||||||0.04727|0.03028|0.02768|0.01969|0.01855|0.01964|0.01897||||||||||||||||||-0.05704|-0.03569|-0.02383|-0.02002|-0.01945|-0.01807|-0.01816|||||180|359|357|347|348|346|339|||||||||||||||||||||||||
2025-08-05 23:04:20|SI.D.ARKGUS.CASH.IP|1786|2025-08-05 14:44:10|2025-08-05 19:59:50|2368|27.5|9.84868|2025-08-04|0.68023|13|0.255754|13|-0.424088|13|2025-08-04||||||||||||||0.68023|2.38611|7.18329|22.86411|27.42089|20.5463|20.87319||||||||||||||||||327|44|195|63|98|110|250||||||||||||||||||0.0799|0.06021|0.04961|0.04409|0.04347|0.0468|0.04331||||||||||||||||||-0.08955|-0.0559|-0.04951|-0.04423|-0.04658|-0.04478|-0.04358|||||178|346|323|298|252|239|240|||||||||||||||||||||||||
2025-08-05 23:04:21|SI.D.ARKQUS.CASH.IP|1411|2025-08-05 14:44:10|2025-08-05 19:59:50|9867|6.9|41.44736|2025-08-04|0.70329|13|0.18752|13|-0.208268|13|2025-08-04||||||||||||||0.70329|2.42746|3.60469|9.22321|14.80548|11.53732|13.80577||||||||||||||||||34|7|3|10|1|2|4||||||||||||||||||0.04441|0.02331|0.01842|0.01447|0.01297|0.01289|0.01476||||||||||||||||||-0.03332|-0.02495|-0.01934|-0.015|-0.01524|-0.01489|-0.01327|||||180|342|312|295|251|244|240|||||||||||||||||||||||||
2025-08-05 23:04:21|SI.D.ARKFUS.CASH.IP|940|2025-08-05 14:44:10|2025-08-05 19:59:50|5196|13.5|22.70862|2025-08-04|32.29464|13|0.135712|13|-0.193573|13|2025-08-04||||||||||||||32.29464|38.81526|54.75614|67.2834|58.98848|48.23422|51.53354||||||||||||||||||88|54|12|29|13|28|30||||||||||||||||||0.05816|0.03501|0.03842|0.0383|0.04448|0.03809|0.0381||||||||||||||||||-0.05685|-0.04406|-0.03621|-0.02393|-0.03016|-0.01905|-0.0625|||||84|155|75|61|56|27|35|||||||||||||||||||||||||
2025-08-05 23:04:22|SI.D.ARKWUS.CASH.IP|1272|2025-08-05 14:44:10|2025-08-05 19:59:50|15267|5.9|29.1056|2025-08-04|17.31172|14|1.029832|13|-0.932341|19|2025-08-04||||||||||||||18.80538|17.31172|47.61258|55.7619|49.82477|41.40257|48.72583||||||||||||||||||28|24|16|4|4|14|17||||||||||||||||||0.09628|0.04315|0.0365|0.06111|0.04514|0.08047|0.21806||||||||||||||||||-0.05804|-0.05429|-0.02582|-0.02338|-0.02936|-0.07986|-0.23079|||||129|210|223|237|199|121|111|||||||||||||||||||||||||
2025-08-05 23:04:22|SI.D.PRNTUS.CASH.IP|244|2025-08-05 14:45:40|2025-08-05 19:59:50|2191|7.4|14.44516|2025-08-04|0.6432|19|0.232992|14|-0.139665|17|2025-08-04||||||||||||||62.25929|71.66097|80.15821|100|87.56871|100|0.6432||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04665|0.16301|0.07757||0.04659||||||||||||||||||||-0.0465||||-0.06207|-0.0466||||||39|7|5|1|40|1|5|||||||||||||||||||0||||||
2025-08-05 23:04:23|SI.D.IZRLUS.CASH.IP|26|2025-08-05 14:44:10|2025-08-05 19:59:50|2648|57.3|4.52266|2025-08-04|34.41329|13|0.711078|13|-0.036941|14|2025-08-04||||||||||||||34.41329|73.03674|67.04853|67.04797|||78.03081||||||||||||||||||0|0|0|0|||28||||||||||||||||||0.14935|0.10048|0.03698|0.0492|||0.03674|||||||||||||||||||-0.03694||||||||||18|11|3|3|9|||||||||||||||||0||||||||
2025-08-05 23:04:23|UA.D.CANUS.CASH.IP|1310|2025-08-05 14:44:20|2025-08-05 19:59:50|65.36|14144|21.88759|2025-08-04|14.78162|19|0.656618|13|-0.801983|14|2025-08-04||||||||||||||26.30107|27.81467|16.5175|28.31858|29.68722|16.69141|14.78162||||||||||||||||||36947|39045|42324|34801|24209|114272|56364||||||||||||||||||0.12462|0.10627|0.05138|0.07748|0.06075|0.04416|0.09346||||||||||||||||||-0.27921|-0.20455|-0.07908|-0.1658|-0.10227|-0.05886|-0.15563|||||65|191|91|92|145|18|95|||||||||||||||||||||||||
2025-08-05 23:04:24|UC.D.RIOTUS.CASH.IP|1367|2025-08-05 14:44:20|2025-08-05 23:04:00|1105|6116.2|3.85157|2025-08-04|0.08769|16|0.525855|8|-0.445633|13|2025-08-04|||||||||45.52384|27.33628|21.49133|19.44325|0.12367|4.23293|1.78002|1.92092|0.08769|4.00637|1.81119|1.47432|43.87601|50.10925|42.93189|55.67164|||||||||2897|760|2058|1124|2685|9180|8420|6893|5208|5932|5277|12684|61904|1187|844|513|||||||||0.35216||0.08795|||0.14768|0.11513|0.09291|0.08772|0.08816|0.08857|0.11983|0.17513||0.3056||||||||||-0.11733|-0.08726|-0.0878|-0.08829|-0.08826|-0.13979|-0.10956|-0.11164|-0.10015|-0.11763|-0.08859|-0.13111|-0.17544||-0.08726|-0.08703|33|11|14|31|5|145|177|109|69|51|58|72|16|4|14|9|||||||||||||||||||||||||
2025-08-05 23:04:24|KN.D.HIVECN.CASH.IP|364|2025-08-05 14:44:30|2025-08-05 19:59:50||525|30.32116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:25|SI.D.IWNUS.CASH.IP|1857|2025-08-05 14:44:20|2025-08-05 19:59:50|16097|74.7|6.91879|2025-08-04|2.5557|14|0.107834|13|-0.234222|13|2025-08-04||||||||||||||3.98975|2.5557|10.72873|13.47212|8.95638|9.58825|4.05191||||||||||||||||||38|51|44|23|14|9|112||||||||||||||||||0.03296|0.01931|0.01294|0.0109|0.00992|0.01015|0.01203||||||||||||||||||-0.03358|-0.01717|-0.01415|-0.01045|-0.0108|-0.00893|-0.01121|||||180|358|355|342|347|324|347|||||||||||||||||||||||||
2025-08-05 23:04:26|SI.D.IWO.CASH.IP|1836|2025-08-05 14:44:20|2025-08-05 19:59:50|29280|94.3|6.14691|2025-08-04|1.20341|14|0.170994|13|-0.125392|13|2025-08-04||||||||||||||1.86031|1.20341|9.32359|22.61932|21.60216|26.62884|18.43603||||||||||||||||||216|106|69|67|37|110|273||||||||||||||||||0.0421|0.01636|0.01269|0.00869|0.0104|0.01155|0.01332||||||||||||||||||-0.0349|-0.01901|-0.01232|-0.0088|-0.00885|-0.01158|-0.01271|||||171|351|334|279|283|267|299|||||||||||||||||||||||||
2025-08-05 23:04:27|SI.D.IWDUS.CASH.IP|1892|2025-08-05 14:44:20|2025-08-05 19:59:50|19456|381|0.0062|2025-08-04|0.00514|18|0.061993|13|-0.056771|13|2025-08-04||||||||||||||1.13946|0.00604|0.00516|0.00522|0.29331|0.00514|0.00522||||||||||||||||||706|835|472|495|405|367|995||||||||||||||||||0.01781|0.01139|0.00991|0.00767|0.00745|0.00696|0.00851||||||||||||||||||-0.01338|-0.01201|-0.00919|-0.00798|-0.00759|-0.00673|-0.00793|||||178|359|360|349|347|346|351|||||||||||||||||||||||||
2025-08-05 23:04:27|SI.D.IWFUS.CASH.IP|1894|2025-08-05 14:44:20|2025-08-05 19:59:50|43695|15.7|0.33729|2025-08-04|0.02249|14|0.094145|13|-0.059262|14|2025-08-04||||||||||||||1.15438|0.02249|0.298|3.93596|2.8802|1.72559|0.30003||||||||||||||||||63|53|20|47|22|10|62||||||||||||||||||0.0163|0.01156|0.00899|0.00653|0.00632|0.00667|0.00654||||||||||||||||||-0.01398|-0.01252|-0.00904|-0.00661|-0.00668|-0.00627|-0.00665|||||180|360|360|357|349|351|350|||||||||||||||||||||||||
2025-08-05 23:04:28|KA.D.IWVLLN.CASH.IP|190|2025-08-05 14:44:20|2025-08-05 15:29:50|5011|4.3|6.88833|2025-08-04|20.0431|12|0.141072|7|-0.080128|9|2025-08-04||||||||51.44509|44.30444|51.25424|48.42077|63.9162|20.0431|37.81649|55.90576|59.28261||||||||||||||||0|0|465|1|28|18|0|5|1||||||||||||||||0.05081|0.02846|0.02007|0.02008|0.02008|0.02006|0.02003|0.02583|0.02753||||||||||||||||-0.02729|-0.02008|-0.02755|-0.02007|-0.02007|-0.02004|-0.02002|-0.02457|-0.02462|||||||||107|61|41|31|36|20|90|136|54|||||||||||||||||||||||||
2025-08-05 23:04:30|CS.D.LTCUSD.CFE.IP|2860|2025-08-05 14:44:20|2025-08-05 23:04:20|120.75|7.2|0.49707|2025-08-04|0.49742|23|0.447466|12|-0.359128|12|2025-08-04|0.63168|0.63217|0.63151|0.63112|0.63165|0.63358|0.63057|0.58845|0.53937|0.53572|0.53521|0.53351|0.51876|0.51262|0.50498|0.50619|0.50597|0.50475|0.50427|0.5036|0.50344|0.50041|0.49946|0.49742|8|7|5|4|4|3|4|6|6|8|6|9|14|11|11|7|7|7|5|7|6|7|7|7|0.02623|0.02385|0.02172|0.01719|0.01804|0.0198|0.0221|0.0218|0.01636|0.04566|0.02196|0.04311|0.05832|0.05628|0.04785|0.03133|0.03374|0.02662|0.02072|0.02141|0.02416|0.04239|0.03064|0.02239|-0.02712|-0.02374|-0.01967|-0.01753|-0.02115|-0.01663|-0.02055|-0.03041|-0.02148|-0.03071|-0.02298|-0.03369|-0.05131|-0.04381|-0.03865|-0.0319|-0.0308|-0.02928|-0.02506|-0.02575|-0.0259|-0.03986|-0.02286|-0.02569|342|339|305|264|277|260|307|303|317|334|314|324|359|357|358|356|344|343|319|335|342|330|342|309|||||||||||||||||||||||||
2025-08-05 23:04:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:35|OP.D.SPX5.4000P.IP|2536|2025-08-05 14:44:30|2025-08-05 23:04:30|23.43|0|11.59997|2025-08-04|9.2258|0|15.896226|12|-8.711076|4|2025-08-04|9.2258|9.33056|9.40883|9.44822|9.4182|9.46321|9.47491|9.6377|9.77892|9.84914|9.83317|9.71533|9.74238|10.15066|10.33369|10.14801|10.20067|10.26171|10.29861|10.29564|10.69782|13.40109|13.34524|13.32893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08563|0.07365|0.07051|0.05945|0.06769|0.06312|0.08401|0.08928|0.06451|0.06272|0.06126|0.07165|0.22956|0.09589|0.10183|0.09985|0.07908|0.06799|0.06841|0.07943|0.06222|0.06255|0.06076|0.04836|-0.0863|-0.07248|-0.07547|-0.05279|-0.21796|-0.10912|-0.08315|-0.084|-0.07473|-0.06601|-0.06465|-0.07006|-0.07084|-0.11327|-0.10528|-0.08936|-0.07952|-0.07117|-0.066|-0.0751|-0.06057|-0.04463|-0.04941|-0.04584|244|339|258|220|250|252|329|346|322|289|280|308|303|325|352|349|322|320|320|324|311|64|180|208|||||||||||||||||||||||||
2025-08-05 23:04:36|OP.D.SPX2.4000P.IP|1035|2025-08-05 14:44:30|2025-08-05 23:01:40|1.2|0|74.07442|2025-08-04|39.56348|0|3.636364|14|-11.052632|13|2025-08-04|39.56348|41.89383|43.10918|44.45016|43.85032|44.38199|43.90868|46.43563|48.85625|50.85004|51.35972|49.54994|50.46967|59.30146|63.02793|57.24791|59.63251|61.32269|65.15449|69.01615|79.21685|125.53343|125.05085|125.19325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47726|0.5312|0.43395|0.44544|0.44297|0.80005|0.57313|0.48643|0.49155|0.60025|0.51548|0.49701|0.50441|0.77139|0.91676|0.62755|0.62729|0.7682|0.63553|0.75328|0.78827|0.9009|0.89747|0.90909|-0.54567|-0.43943|-0.42707|-0.44348|-0.64849|-0.72184|-0.48968|-0.5474|-0.48512|-0.66354|-0.5458|-0.49174|-0.60303|-0.90741|-0.70694|-0.69323|-0.66311|-0.66289|-0.69096|-0.68717|-0.72046|-0.89286|-0.8897|-0.88496|101|143|79|47|73|67|134|160|98|88|97|134|97|165|196|174|111|75|89|124|63|19|49|18|||||||||||||||||||||||||
2025-08-05 23:04:36|OP.D.SPX3.4000P.IP|2456|2025-08-05 14:44:30|2025-08-05 23:04:30|12.03|0|20.70211|2025-08-04|14.37483|0|4.13961|12|-14.248927|20|2025-08-04|14.37483|14.60736|14.76226|14.84787|14.77538|14.84897|14.8683|15.25733|15.58441|15.73089|15.66318|15.38367|15.47393|17.33571|18.21643|16.91441|20.56089|22.85735|25.17124|21.82182|43.8889|52.98509|40.74886|56.4557|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11399|0.12233|0.12246|0.10048|0.12212|0.09086|0.11731|0.11068|0.10705|0.11373|0.11854|0.11147|0.20908|0.14867|0.15778|0.14146|0.12169|0.09946|0.11754|0.13454|0.10742|0.08795|0.10766|0.08745|-0.10574|-0.13361|-0.10516|-0.09531|-0.0896|-0.10935|-0.11811|-0.13761|-0.10972|-0.11283|-0.10704|-0.1254|-0.13639|-0.17426|-0.15213|-0.15273|-0.11337|-0.11144|-0.11005|-0.11833|-0.40714|-0.08783|-0.08753|-0.09087|220|295|191|161|191|201|280|304|276|236|220|273|264|297|335|331|270|265|262|269|221|41|140|152|||||||||||||||||||||||||
2025-08-05 23:04:37|OP.D.SPX5.4250P.IP|2622|2025-08-05 14:44:30|2025-08-05 23:04:30|29.2|0|9.34547|2025-08-04|7.41222|0|11.021898|12|-5.84507|20|2025-08-04|7.41222|7.5006|7.56509|7.6091|7.57863|7.6157|7.62223|7.755|7.87492|7.94183|7.93272|7.8277|7.84977|8.2022|8.35778|8.22328|8.2732|8.30521|8.32913|8.32774|8.65966|10.77242|10.72516|10.71164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07583|0.07071|0.05291|0.0499|0.06265|0.05462|0.08921|0.07822|0.06308|0.0596|0.061|0.06864|0.15854|0.09036|0.09484|0.09478|0.07416|0.06353|0.06234|0.07913|0.05164|0.05389|0.05188|0.04192|-0.0791|-0.07392|-0.08114|-0.05783|-0.06591|-0.06498|-0.09289|-0.08662|-0.07203|-0.06161|-0.05732|-0.06379|-0.0627|-0.11142|-0.09524|-0.0966|-0.07522|-0.06198|-0.06641|-0.07342|-0.11512|-0.05382|-0.04124|-0.03866|250|352|288|239|277|287|335|352|335|317|314|332|329|338|358|355|341|345|345|343|335|65|214|238|||||||||||||||||||||||||
2025-08-05 23:04:38|OP.D.SPX2.4250P.IP|1583|2025-08-05 14:44:30|2025-08-05 23:04:30|1.91|0|48.00193|2025-08-04|27.99961|0|73.770492|20|-2.745098|13|2025-08-04|27.99961|29.45951|30.3261|30.92459|30.89434|30.93751|30.66568|32.32346|33.78204|35.11369|35.6248|34.15181|35.01348|40.27248|43.09071|39.36892|40.58884|41.97691|44.21584|46.17181|50.74728|76.74293|76.09737|76.16632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32333|0.46531|0.35172|0.32762|0.4312|0.56149|0.40233|0.36678|0.42372|0.38435|0.35709|0.41128|0.35141|0.56549|0.59988|0.49768|0.42193|0.55736|0.46897|0.56393|5.141||0.54797|0.54571|-0.34994|-0.43547|-0.40062|-0.30788|-0.30576|-0.56082|-0.4401|-0.45119|-0.37691|-0.3507|-0.37757|-0.3678|-0.46931|-0.62508|-0.61828|-0.5387|-0.40448|-0.54709|-0.50934|-0.5446|-0.53024||-0.54055|-0.54308|147|195|85|82|85|110|168|199|161|110|102|163|118|207|240|242|150|134|150|155|103|7|49|59|||||||||||||||||||||||||
2025-08-05 23:04:39|OP.D.SPX3.4250P.IP|2479|2025-08-05 14:44:30|2025-08-05 23:04:30|14.99|0|15.70915|2025-08-04|11.39957|0|13.843774|20|-11.56742|20|2025-08-04|11.39957|11.57896|11.7069|11.7939|11.71014|11.78887|11.80823|12.10624|12.36701|12.49011|12.48456|12.24118|12.30392|14.04261|13.38768|12.9469|13.01422|13.14491|13.26602|13.33387|15.29311|43.63636|39.25645|42.67215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10641|0.11078|0.10677|0.07725|0.12115|0.09098|0.12642|0.09557|0.10931|0.08862|0.082|0.10399|0.12318|0.12797|0.15374|0.13758|0.10962|0.09889|0.09798|0.11218|0.32818|0.07063|0.10566|0.07303|-0.10178|-0.10529|-0.08437|-0.08687|-0.09041|-0.10898|-0.10154|-0.13066|-0.11339|-0.09965|-0.09022|-0.09716|-0.09852|-0.17358|-0.13872|-0.14581|-0.10983|-0.10857|-0.10822|-0.1096|-0.26188|-0.07052|-0.07019|-0.0728|223|316|243|210|230|240|298|334|303|275|262|304|299|318|348|349|311|306|302|316|260|55|160|171|||||||||||||||||||||||||
2025-08-05 23:04:40|OP.D.SPX5.4500P.IP|2643|2025-08-05 14:44:40|2025-08-05 23:04:30|36.84|0|7.41492|2025-08-04|5.86699|0|7.146845|12|-0.985844|6|2025-08-04|5.86699|5.93851|5.98764|6.0225|6.00334|6.03029|6.03749|6.14229|6.24295|6.30115|6.29439|6.20897|6.22556|6.50856|6.64346|6.55258|6.60423|6.62594|6.62997|6.63576|6.89556|8.56644|8.5279|8.51631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07393|0.06837|0.05391|0.04654|0.05743|0.05561|0.07877|0.07728|0.05531|0.05749|0.0546|0.06131|0.12197|0.08584|0.10063|0.08698|0.07257|0.06648|0.06412|0.08674|0.05532|0.04642|0.04461|0.03736|-0.07057|-0.06413|-0.0623|-0.04409|-0.05422|-0.0609|-0.07691|-0.08354|-0.07176|-0.05844|-0.05854|-0.0667|-0.06163|-0.09832|-0.1049|-0.10138|-0.06376|-0.06046|-0.06456|-0.07762|-0.06441|-0.04281|-0.03807|-0.03661|253|357|302|267|295|290|340|355|342|327|318|338|336|337|359|356|345|350|348|342|335|74|233|248|||||||||||||||||||||||||
2025-08-05 23:04:41|OP.D.SPX2.4500P.IP|1912|2025-08-05 14:44:40|2025-08-05 23:04:30|2.89|0|39.57721|2025-08-04|20.33312|0|2.380952|14|-62.790698|20|2025-08-04|20.33312|21.24103|21.83632|22.12851|21.93052|22.03967|21.86512|23.03665|24.08342|24.87203|25.06993|24.23269|24.55749|28.12053|30.00578|27.78231|28.52512|29.41952|30.63777|31.84505|34.58722|51.47109|51.04288|51.03451|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23323|0.25319|0.26054|0.23195|0.32492|0.26041|0.31655|0.27164|0.26534|0.28626|0.31136|0.33818|0.28241|0.43695|0.5234|0.50514|0.38262|0.32866|0.33239|0.38911|0.3419||0.40321|0.36612|-0.25787|-0.24914|-0.32648|-0.27559|-0.34479|-0.40183|-0.32917|-0.31762|-0.32342|-0.31878|-0.26736|-0.29017|-0.2947|-0.4742|-0.42338|-0.46764|-0.34488|-0.35675|-0.43483|-0.51862|-2.3754|-0.36765|-0.36475|-0.36347|178|229|143|120|137|148|236|257|210|160|143|217|185|249|282|282|200|174|191|204|160|22|77|112|||||||||||||||||||||||||
2025-08-05 23:04:42|OP.D.SPX3.4500P.IP|2577|2025-08-05 14:44:40|2025-08-05 23:04:30|19.21|0|11.90385|2025-08-04|8.9136|0|10.38961|20|-7.290589|13|2025-08-04|8.9136|9.06994|9.15571|9.23011|9.1798|9.22672|9.24856|9.4832|9.69399|9.80151|9.79124|9.6086|9.65225|10.22505|10.5476|10.24352|10.29527|10.37969|10.43969|10.49254|11.11517|14.422|14.3432|14.31829|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08122|0.08777|0.07504|0.06814|0.08385|0.07734|0.099|0.10505|0.09401|0.07856|0.08186|0.10045|0.08812|0.19573|0.13634|0.13545|0.0993|0.09781|0.09171|0.11019|0.18944|0.06658|0.07256|0.05783|-0.09006|-0.09383|-0.08271|-0.07393|-0.076|-0.07303|-0.10148|-0.11276|-0.08995|-0.09742|-0.07207|-0.08622|-0.08412|-0.19177|-0.13711|-0.13581|-0.09668|-0.09471|-0.08797|-0.09831|-0.09591|-0.05534|-0.05671|-0.0603|251|349|283|243|281|274|333|350|328|315|306|331|322|336|354|352|329|332|341|330|319|61|198|224|||||||||||||||||||||||||
2025-08-05 23:04:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:43|OP.D.SPX4.4250P.IP|515|2025-08-05 14:44:40|2025-08-05 23:04:30|5.9|0|55.60857|2025-08-04|14.79267|0|4.918033|13|-32.758621|20|2025-08-04|14.79267|15.23408|15.54075|15.66927|15.85344|15.73065|15.56262|16.38528|16.85446|17.14286|17.10378|16.53|17.18432|18.12391|19.16208|18.16622|18.51558|18.85022|19.44217|19.92879|21.32655||24.73009|24.76608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|1.23843|1.27123|1.30582|1.31579|||1.30703|1.38956|1.42857|1.44928|1.44928|1.38889|1.39378|1.89179|1.61854|1.52448|1.5625||1.66667|1.67608|1.73422||1.78571|1.78571|-1.22704|-1.25904|-1.2876|-1.2987|-1.26582|-1.31579|-1.30454|-1.32179||||||-1.49387|-1.59119|-1.51515|-1.53846||-1.5873|-1.65301|-7.9135|||-1.75439|31|63|36|29|7|10|62|34|5|2|6|20|21|43|36|30|11|9|15|27|21|13|45|||||||||||||||||||||||||
2025-08-05 23:04:44|IR.D.02YEAR100.FWM.IP|1378|2025-08-05 14:44:30|2025-08-05 23:04:20||132|0.00366|2025-08-04|0.01923|0|0.014428|11|-0.007695|14|2025-08-04|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01924|0.01924|0.01923|0.01923|0.01924|0.01924|0.01924|0.01924|0.01924|0.01923|0.01923|0.01923||0.01923|0.01923|193|237|84|280|94|121|240|174|161|288|131|309|254|215|210|216|189|527|262|494|342||51|83|0.00331|0.00321|0.00321|0.00289|0.00275|0.00357|0.00302|0.00309|0.00423|0.00277|0.00357|0.00425|0.0033|0.00373|0.0034|0.00333|0.00325|0.0047|0.00289|0.00337|0.00385||0.00192|0.00192|-0.00283|-0.00306|-0.00289|-0.00269|-0.00269|-0.00269|-0.00224|-0.00314|-0.00321|-0.00332|-0.00325|-0.00337|-0.00341|-0.00329|-0.00372|-0.00337|-0.00345|-0.00321|-0.00365|-0.00346|-0.00329||-0.0024|-0.00231|95|75|49|40|46|42|64|83|52|69|43|80|112|137|120|91|73|41|48|38|51|16|37|||||||||||||||||||||||||
2025-08-05 23:04:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:46|UB.D.HOODUS.CASH.IP|2456|2025-08-05 14:44:40|2025-08-05 23:04:40||3670.7|3.37114|2025-08-04|0.02723|17|0.512978|13|-0.918913|13|2025-08-04|||||||||53.65873|66.23174|63.96622|44.97987|36.05295|13.23515|0.04065|0.03423|1.73813|0.02723|1.45017|0.60655|33.3857|52.3993|60.01785|42.54278|||||||||524|303|333|786|614|12035|10472|7805|6141|6065|5314|6556|10959|498|396|467|||||||||0.06876|0.01879|0.02771|0.03911|0.02833|0.09257|0.06675|0.04774|0.03889|0.03456|0.03065|0.03386|0.04793|0.02506|0.00939|0.01971|||||||||-0.04637|-0.05153|-0.02603|-0.05044|-0.03901|-0.12576|-0.0704|-0.04692|-0.0326|-0.03572|-0.03377|-0.03292|-0.05555|-0.02348|-0.02476|-0.04154|125|71|61|118|100|243|359|359|351|352|351|345|99|42|50|80|||||||||||||||||||||||||
2025-08-05 23:04:47|CS.D.EOSUSD.CFD.IP|2904|2025-08-05 14:44:40|2025-08-05 23:04:40|50.12|3.8|0.59621|2025-08-04|0.58796|23|1.985958|17|-0.481348|5|2025-08-04|0.80543|0.80262|0.80301|0.80251|0.80387|0.80526|0.80553|0.7133|0.60122|0.60163|0.60186|0.60311|0.60253|0.60092|0.59425|0.59551|0.59341|0.59116|0.59232|0.59462|0.59456|0.59112|0.58905|0.58796|4|4|4|3|4|3|3|4|4|4|3|3|3|4|4|3|3|4|4|4|4|3|3|3|0.03663|0.04288|0.03513|0.03246|0.03346|0.03599|0.03411|0.03266|0.03914|0.03695|0.03547|0.03915|0.03984|0.03982|0.04763|0.03854|0.03978|0.07944|0.03849|0.03761|0.03903|0.03434|0.03445|0.03969|-0.03961|-0.0393|-0.0327|-0.03254|-0.0403|-0.04625|-0.03545|-0.03755|-0.03487|-0.04167|-0.03977|-0.03786|-0.03605|-0.03804|-0.04414|-0.03385|-0.0329|-0.03379|-0.04367|-0.03759|-0.03108|-0.03321|-0.02687|-0.03378|357|357|358|345|353|350|344|358|357|351|355|353|359|357|332|351|357|290|359|355|359|310|316|353|||||||||||||||||||||||||
2025-08-05 23:04:48|CS.D.ADAUSD.CFE.IP|2865|2025-08-05 14:44:50|2025-08-05 23:04:40|72.28|10.5|0.55414|2025-08-04|0.5307|23|0.217096|13|-0.282904|13|2025-08-04|0.68444|0.68034|0.68249|0.68018|0.68133|0.68462|0.68385|0.61702|0.54166|0.54275|0.54315|0.54337|0.54218|0.54096|0.53442|0.5375|0.53495|0.53167|0.53605|0.53897|0.53679|0.53315|0.53108|0.5307|9|7|6|5|4|6|7|8|7|5|6|5|6|10|10|9|10|8|7|10|13|5|9|8|0.03806|0.03122|0.02798|0.0205|0.02234|0.02465|0.02718|0.02985|0.02691|0.02403|0.0277|0.02346|0.02504|0.03786|0.04019|0.03519|0.036|0.03503|0.02852|0.03244|0.02926|0.02989|0.02981|0.02159|-0.03272|-0.03278|-0.02386|-0.02266|-0.02405|-0.02092|-0.02529|-0.02497|-0.03115|-0.02595|-0.02412|-0.02439|-0.02724|-0.03994|-0.03802|-0.03677|-0.03257|-0.03474|-0.02869|-0.0274|-0.02814|-0.0294|-0.02894|-0.02448|344|339|318|266|266|289|338|329|347|307|322|327|333|353|358|355|357|352|340|350|357|322|345|328|||||||||||||||||||||||||
2025-08-05 23:04:49|CS.D.XLMUSD.CFD.IP|2483|2025-08-05 14:44:50|2025-08-05 23:04:30|39.63|3.2|0.53065|2025-08-04|0.50378|8|0.267055|1|-0.288392|14|2025-08-04|0.61735|0.60552|0.60892|0.61114|0.60996|0.61442|0.61107|0.56198|0.50378|0.50753|0.50969|0.51293|0.51537|0.51206|0.51013|0.51226|0.51098|0.50849|0.50733|0.50887|0.50822|0.50805|0.50648|0.50733|4|4|4|3|3|4|4|3|4|3|3|3|4|4|6|5|5|4|3|3|3|3|3|3|0.06094|0.05408|0.04513|0.03366|0.0337|0.03716|0.04278|0.0406|0.04527|0.03064|0.03655|0.03454|0.0418|0.05873|0.05311|0.04124|0.03965|0.04037|0.03759|0.03482|0.03382|0.03961|0.036|0.03067|-0.04743|-0.05084|-0.03958|-0.033|-0.03511|-0.03378|-0.04079|-0.04204|-0.04595|-0.03409|-0.03665|-0.03489|-0.04226|-0.05198|-0.05002|-0.0439|-0.04423|-0.04272|-0.03686|-0.03297|-0.03302|-0.03907|-0.03546|-0.03393|328|326|327|223|262|280|323|311|327|303|314|292|315|332|357|342|334|341|299|278|275|256|231|251|||||||||||||||||||||||||
2025-08-05 23:04:50|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:50|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:04:51|IX.D.HSTECH.IFU.IP|2217|2025-08-05 14:44:50|2025-08-05 23:04:40|5480.6|1.2|0.13373|2025-08-04|0.0731|7|0.405957|1|-0.121131|1|2025-08-04|0.16853|0.09662|0.07366|0.07354|0.1656|0.07345|0.07327|0.0731|0.12302|20.12012|50.53354|50.8106|48.6782|0.10942|0.10968|0.10984|0.1097|0.10946|0.10969|0.16428|0.16402|0.16383|0.1637|0.16372|0|56|66|27|0|28|41|44|30|2|2|1|4|8|4|2|2|3|2|0|0|0|0|0|0.00473|0.03316|0.02945|0.02003|0.00308|0.02241|0.01838|0.0182|0.00826|0.00908|0.01827|0.01827|0.01886|0.019|0.01558|0.01322|0.01029|0.01059|0.01132|0.00538|0.00437|0.00312|0.00396|0.00282|-0.00527|-0.02943|-0.02502|-0.01991|-0.00346|-0.02142|-0.01824|-0.01604|-0.00763|-0.01035|-0.01827|-0.01922|-0.01953|-0.01958|-0.01667|-0.01198|-0.01091|-0.00986|-0.01179|-0.00527|-0.00428|-0.00294|-0.00309|-0.00276|356|351|359|339|283|354|349|309|303|185|107|134|144|271|333|321|218|206|207|261|339|86|258|278|||||||||||||||||||||||||
2025-08-05 23:04:52|IX.D.TOPIX.IFU.IP|1560|2025-08-05 14:44:50|2025-08-05 23:04:30|2938.2|2.2|0.04114|2025-08-04|0.02748|4|0.173485|0|-0.110734|0|2025-08-04|0.02766|0.02761|0.0331|0.03126|0.02748|0.02749|0.04619|0.0685|0.04101|0.04099|0.04102|0.04105|0.04103|0.04101|0.04097|0.04094|0.04091|0.0409|0.04089|0.04086|0.04357|0.06804|0.06805|0.06022|35|20|20|22|23|18|30|0|8|6|5|6|3|9|8|5|4|5|3|7|2|0|0|7|0.0231|0.01637|0.01295|0.01325|0.01263|0.01267|0.01238|0.0071|0.01447|0.01077|0.01026|0.01182|0.01039|0.01502|0.01234|0.01145|0.01123|0.01097|0.0112|0.01005|0.00862|0.0034|0.00497|0.00799|-0.02188|-0.013|-0.01221|-0.01067|-0.01188|-0.00964|-0.00938|-0.00749|-0.01152|-0.00911|-0.00978|-0.00945|-0.01002|-0.0124|-0.01186|-0.0103|-0.00873|-0.00807|-0.00896|-0.00963|-0.00862|-0.00425|-0.00603|-0.00936|331|250|156|142|156|130|250|331|172|111|128|143|128|184|202|196|122|130|99|134|89|59|132|217|||||||||||||||||||||||||
2025-08-05 23:04:53|CS.D.UNIUSD.CFE.IP|2951|2025-08-05 14:44:50|2025-08-05 23:04:50|952.14|23.8|0.81004|2025-08-04|0.76827|17|0.915674|13|-0.628688|13|2025-08-04|0.90454|0.90048|0.89903|0.89334|0.8944|0.89981|0.89982|0.86386|0.82479|0.82514|0.82331|0.82536|0.82391|0.81173|0.7802|0.77509|0.76868|0.76827|0.77543|0.78309|0.78455|0.77743|0.77309|0.77335|23|22|15|16|14|16|18|17|21|14|16|14|16|25|28|29|25|22|21|21|18|14|21|19|0.03232|0.03346|0.02461|0.02223|0.02054|0.02056|0.02406|0.02087|0.0269|0.01877|0.0239|0.02494|0.02654|0.08146|0.06251|0.05101|0.0513|0.03366|0.02522|0.02401|0.03329|0.02369|0.0324|0.01971|-0.03005|-0.03052|-0.02005|-0.02206|-0.02386|-0.01937|-0.02427|-0.02163|-0.031|-0.02134|-0.02361|-0.02523|-0.02805|-0.06159|-0.05888|-0.04804|-0.04639|-0.03744|-0.0305|-0.02574|-0.02931|-0.02277|-0.02643|-0.02273|360|359|358|353|350|358|357|352|360|353|357|352|358|360|360|360|360|359|358|357|354|348|360|358|||||||||||||||||||||||||
2025-08-05 23:04:55|CS.D.LNKUSD.CFE.IP|2958|2025-08-05 14:45:00|2025-08-05 23:04:50|1631.52|24|0.50972|2025-08-04|0.48605|23|0.248272|13|-0.563445|15|2025-08-04|0.60495|0.60016|0.60157|0.5987|0.59811|0.60171|0.6009|0.55353|0.49974|0.50011|0.49936|0.5009|0.50061|0.4995|0.494|0.4929|0.48912|0.48751|0.49072|0.49329|0.49165|0.48703|0.48627|0.48605|24|26|19|16|16|14|19|15|24|21|19|18|22|26|24|27|25|24|20|19|22|15|21|19|0.02709|0.02717|0.02316|0.01573|0.01544|0.01704|0.02281|0.01781|0.02359|0.01838|0.02127|0.0168|0.0247|0.0381|0.03448|0.04432|0.03025|0.02759|0.01862|0.01928|0.02288|0.01829|0.02231|0.0162|-0.0233|-0.028|-0.01776|-0.01705|-0.01914|-0.01884|-0.02171|-0.02027|-0.02308|-0.01893|-0.02249|-0.01969|-0.0231|-0.03834|-0.03387|-0.04213|-0.03004|-0.02914|-0.02114|-0.02006|-0.02194|-0.02076|-0.02025|-0.01727|360|360|356|352|355|351|359|346|360|357|354|359|358|360|357|359|360|359|357|359|360|349|357|357|||||||||||||||||||||||||
2025-08-05 23:04:56|CS.D.DOTUSD.CFE.IP|2887|2025-08-05 14:45:00|2025-08-05 23:04:50|359.09|14.5|0.53018|2025-08-04|0.50988|17|0.187266|13|-0.213681|13|2025-08-04|0.63625|0.63369|0.63552|0.63502|0.63745|0.63821|0.63649|0.58307|0.52464|0.52483|0.52475|0.52608|0.52535|0.52228|0.51568|0.51616|0.51307|0.50988|0.51399|0.5173|0.51668|0.51277|0.51098|0.51175|16|17|12|8|10|9|11|10|9|8|9|8|9|16|17|16|19|16|9|11|12|7|12|12|0.02642|0.02719|0.02319|0.0146|0.01868|0.01574|0.021|0.01745|0.02207|0.01834|0.02116|0.01866|0.0214|0.03363|0.03228|0.02893|0.03099|0.02801|0.01649|0.01986|0.02191|0.02018|0.02293|0.01645|-0.02191|-0.02697|-0.01789|-0.01618|-0.02004|-0.01665|-0.01944|-0.01695|-0.02579|-0.0188|-0.02325|-0.02401|-0.02229|-0.03183|-0.03271|-0.02758|-0.02638|-0.03066|-0.01996|-0.0207|-0.02076|-0.01833|-0.02204|-0.0183|348|356|329|239|297|318|339|334|319|303|320|317|336|350|358|355|360|355|333|337|346|311|340|332|||||||||||||||||||||||||
2025-08-05 23:04:58|CS.D.DOGUSD.CFE.IP|1920|2025-08-05 14:45:00|2025-08-05 23:04:30|19.88|2.7|0.55505|2025-08-04|0.52351|23|0.290276|16|-0.246548|13|2025-08-04|0.69972|0.69542|0.69739|0.69553|0.69681|0.70101|0.69817|0.63424|0.54318|0.54604|0.54691|0.54849|0.54799|0.54506|0.53775|0.54053|0.53496|0.53065|0.53522|0.53828|0.53554|0.52959|0.5263|0.52351|3|4|3|2|3|3|3|3|3|3|3|2|3|4|4|3|3|4|4|3|3|2|3|4|0.05997|0.05446|0.05314|0.0497|0.04982|0.05191|0.05784|0.05347|0.05103|0.04966|0.0589|0.05156|0.05339|0.05854|0.06004|0.05698|0.05815|0.05831|0.05502|0.05084|0.05212|0.05723|0.05099|0.05335|-0.05259|-0.05415|-0.05161|-0.04962|-0.0525|-0.05009|-0.05449|-0.05095|-0.05715|-0.05101|-0.05465|-0.04984|-0.05535|-0.06868|-0.06902|-0.0537|-0.05679|-0.0583|-0.05414|-0.05023|-0.05166|-0.05052|-0.05294|-0.05103|262|264|190|158|166|181|229|197|240|187|211|164|212|267|301|255|287|274|270|224|233|239|225|243|||||||||||||||||||||||||
2025-08-05 23:04:59|CO.D.CFI.FWM1.IP|383|2025-08-05 14:45:00|2025-08-05 15:59:50|7136.5|4.4|0.07718|2025-08-04|0.08479|14|0.176354|6|-0.183047|6|2025-08-04|||||||0.08533|0.08494|0.08514|0.08539|0.08528|0.085|0.08491|0.08513|0.08479|0.08481|||||||||||||||3|4|6|5|4|3|3|3|8|3|||||||||||||||0.02723|0.02005|0.01542|0.01567|0.01844|0.0172|0.01547|0.01536|0.01737|0.01241|||||||||||||||-0.02435|-0.0182|-0.01436|-0.01329|-0.01421|-0.01439|-0.01648|-0.0132|-0.01267|-0.01288|||||||||286|294|286|264|235|273|265|278|309|284|||||||||||||||||||||||||
2025-08-05 23:04:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:00|OP.D.SPX3.5000C.IP|2696|2025-08-05 14:45:00|2025-08-05 23:04:50|1386.67|0|0.16412|2025-08-04|0.14166|19|0.605752|15|-0.370431|14|2025-08-04|0.14868|0.14822|0.14779|0.14747|0.14771|0.14749|0.14752|0.14679|0.14623|0.14566|0.14592|0.14644|0.14632|0.14871|0.14287|0.14267|0.14198|0.14179|0.14196|0.14166|0.14328|0.18183|0.18223|0.18238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02464|0.02556|0.02018|0.01669|0.01829|0.01839|0.02408|0.02882|0.02216|0.01899|0.02082|0.02371|0.02069|0.05118|0.0474|0.03964|0.03018|0.02344|0.02476|0.03372|0.02229|0.01393|0.01465|0.01401|-0.02522|-0.02526|-0.0171|-0.01639|-0.01774|-0.01664|-0.02431|-0.02816|-0.02342|-0.01733|-0.0209|-0.02439|-0.02079|-0.04671|-0.04775|-0.04302|-0.03283|-0.02347|-0.03056|-0.03589|-0.02474|-0.01291|-0.01606|-0.01265|257|359|339|315|325|338|354|356|355|342|339|350|347|349|360|359|358|353|354|354|343|124|250|265|||||||||||||||||||||||||
2025-08-05 23:05:01|OP.D.SPX3.4750P.IP|2633|2025-08-05 14:45:00|2025-08-05 23:05:00|25.14|0|9.11378|2025-08-04|6.81579|0|7.212389|20|-1.115242|13|2025-08-04|6.81579|6.92339|6.98565|7.05229|7.01039|7.05363|7.06976|7.24752|7.41294|7.51315|7.49541|7.35278|7.3893|7.82779|8.11138|7.91709|7.98226|8.02827|8.05747|8.09663|8.5538|11.06757|11.0036|10.98507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07788|0.08762|0.08341|0.05923|0.07776|0.07241|0.08962|0.09725|0.07917|0.07169|0.07099|0.0787|0.08462|0.10153|0.12963|0.12069|0.10307|0.08117|0.0869|0.0954|0.14239|0.05676|0.06363|0.049|-0.08421|-0.08281|-0.06977|-0.06823|-0.07264|-0.07531|-0.0978|-0.10299|-0.07706|-0.07718|-0.06741|-0.08465|-0.07759|-0.13291|-0.13302|-0.12744|-0.08274|-0.09268|-0.0873|-0.0933|-0.08065|-0.04964|-0.05469|-0.05553|251|348|301|264|289|298|338|355|334|324|320|339|333|333|359|358|341|344|350|346|336|77|234|244|||||||||||||||||||||||||
2025-08-05 23:05:03|OP.D.SPX3.5000P.IP|2650|2025-08-05 14:45:00|2025-08-05 23:05:00|33.79|0|6.79719|2025-08-04|5.07955|0|0.808383|13|-0.822669|19|2025-08-04|5.07955|5.14959|5.20894|5.25121|5.22997|5.26154|5.26594|5.40077|5.52473|5.60055|5.58526|5.47807|5.50696|5.84163|6.05414|5.94445|6.00858|6.04312|6.05297|6.08228|6.41038|8.27289|8.22311|8.20832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08078|0.09676|0.07193|0.06025|0.06294|0.06524|0.09163|0.09205|0.08272|0.06861|0.072|0.08373|0.07071|0.10208|0.11599|0.11174|0.09092|0.08798|0.08889|0.09845|0.06756|0.06015|0.05705|0.04548|-0.08672|-0.08015|-0.07487|-0.06008|-0.0719|-0.0744|-0.08975|-0.10925|-0.07824|-0.08544|-0.07497|-0.08536|-0.07645|-0.12709|-0.12063|-0.12117|-0.08389|-0.08513|-0.08217|-0.09636|-0.07508|-0.05166|-0.04968|-0.04782|256|355|310|279|300|311|343|354|348|330|331|341|339|342|359|358|349|345|352|348|336|79|241|255|||||||||||||||||||||||||
2025-08-05 23:05:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:04|OP.D.SPX5.5000C.IP|2689|2025-08-05 14:45:10|2025-08-05 23:05:00|1453.18|0|0.1865|2025-08-04|0.16251|19|0.334889|14|-0.28804|10|2025-08-04|0.17004|0.16959|0.16911|0.16874|0.16906|0.16876|0.16881|0.16801|0.16738|0.16675|0.16704|0.16758|0.16748|0.1697|0.16378|0.16359|0.16286|0.16265|0.16284|0.16251|0.16387|0.20073|0.20113|0.20129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02316|0.02728|0.02035|0.01661|0.01905|0.01724|0.02775|0.03022|0.02329|0.02412|0.02526|0.0231|0.0264|0.03733|0.03824|0.03112|0.02108|0.02148|0.01974|0.02379|0.02078|0.0129|0.01323|0.01319|-0.02556|-0.02607|-0.01777|-0.01691|-0.01935|-0.01576|-0.02432|-0.02715|-0.02686|-0.02537|-0.02389|-0.02471|-0.02175|-0.03112|-0.03393|-0.02995|-0.02181|-0.02029|-0.02042|-0.02276|-0.01866|-0.01281|-0.01484|-0.01179|257|357|342|315|327|332|357|358|352|342|349|349|344|351|360|358|353|355|353|355|345|125|249|263|||||||||||||||||||||||||
2025-08-05 23:05:05|OP.D.SPX5.4750P.IP|2663|2025-08-05 14:45:10|2025-08-05 23:05:00|47.15|0|5.79139|2025-08-04|4.58906|0|0.616333|0|-0.859271|0|2025-08-04|4.58906|4.63527|4.67528|4.70173|4.68857|4.70956|4.71015|4.79063|4.87098|4.92473|4.91173|4.84633|4.86075|5.07283|5.18623|5.13058|5.18008|5.19381|5.19406|5.2013|5.40894|6.70665|6.67605|6.66625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.07244|0.05329|0.04736|0.04385|0.04836|0.06925|0.0742|0.05618|0.05314|0.04787|0.07015|0.05728|0.07923|0.09512|0.0895|0.06858|0.05876|0.05806|0.0686|0.05049|0.04193|0.03988|0.03195|-0.07718|-0.06374|-0.06292|-0.04596|-0.05118|-0.05369|-0.06557|-0.08397|-0.06519|-0.0596|-0.0496|-0.066|-0.05833|-0.09468|-0.09287|-0.08715|-0.06613|-0.0591|-0.06391|-0.06682|-0.06183|-0.03511|-0.03506|-0.03568|255|354|311|279|299|307|347|357|348|332|324|341|342|341|360|355|346|351|353|348|334|87|240|259|||||||||||||||||||||||||
2025-08-05 23:05:06|OP.D.SPX5.5000P.IP|2658|2025-08-05 14:45:10|2025-08-05 23:05:00|61.22|0|4.45972|2025-08-04|3.53383|0|1.300761|12|-0.6231|7|2025-08-04|3.53383|3.57029|3.60085|3.6219|3.61038|3.62732|3.62753|3.68571|3.74865|3.79077|3.77675|3.72533|3.73781|3.90145|3.9895|3.95956|4.00265|4.01318|4.01196|4.01938|4.18022|5.18991|5.16562|5.15732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0702|0.06964|0.04836|0.04464|0.05225|0.04711|0.07374|0.0643|0.05541|0.05199|0.04856|0.06663|0.06424|0.07903|0.09468|0.0833|0.06921|0.05701|0.0626|0.06784|0.05325|0.04808|0.0391|0.0298|-0.05984|-0.0626|-0.0602|-0.04403|-0.04888|-0.0459|-0.06523|-0.08102|-0.06963|-0.0562|-0.0505|-0.0608|-0.05805|-0.09427|-0.09725|-0.08547|-0.05992|-0.05617|-0.05943|-0.06896|-0.06206|-0.03951|-0.0336|-0.03252|257|356|319|293|301|314|346|358|344|333|328|340|342|344|359|358|350|354|349|348|338|89|250|262|||||||||||||||||||||||||
2025-08-05 23:05:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:08|OP.D.SPX2.5000C.IP|2690|2025-08-05 14:45:10|2025-08-05 23:05:00|1321.36|0|0.15575|2025-08-04|0.13361|19|0.271715|20|-0.264097|14|2025-08-04|0.14104|0.14054|0.14008|0.13976|0.14001|0.13979|0.13979|0.13901|0.1384|0.13778|0.13809|0.13865|0.1385|0.14111|0.1348|0.13463|0.13391|0.13371|0.13391|0.13361|0.13529|0.17561|0.17603|0.17619|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02734|0.0288|0.02034|0.02002|0.02179|0.02057|0.02711|0.03075|0.02633|0.02268|0.02215|0.02786|0.02717|0.04374|0.03856|0.04167|0.02753|0.02458|0.02694|0.03066|0.0237|0.01677|0.01597|0.01631|-0.02779|-0.02648|-0.01868|-0.01987|-0.02225|-0.02161|-0.02898|-0.03344|-0.02466|-0.02236|-0.02299|-0.02841|-0.0254|-0.03549|-0.04207|-0.03475|-0.02753|-0.0234|-0.0265|-0.02948|-0.02141|-0.01547|-0.01783|-0.01478|257|356|336|318|326|331|353|359|353|340|341|347|344|351|358|359|352|354|352|348|343|123|250|262|||||||||||||||||||||||||
2025-08-05 23:05:09|OP.D.SPX2.4750P.IP|2233|2025-08-05 14:45:10|2025-08-05 23:04:50|4.18|0|34.71249|2025-08-04|14.8711|0|17.970402|12|-18.307427|12|2025-08-04|14.8711|15.44473|15.83135|16.00908|15.87333|15.94497|15.83638|16.69371|17.38401|17.86839|18.01092|17.39932|17.64012|19.97656|21.42092|19.94987|20.51785|20.95442|21.66435|22.37303|24.02176|34.6122|34.32656|34.31525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21155|0.2127|0.20895|0.20201|0.21021|0.22868|0.21476|0.21321|0.27737|0.21395|0.24189|0.228|0.58801|0.36496|0.34547|0.32132|0.29897|0.27297|0.27299|0.32309|0.25216|0.24773|0.28369|0.24556|-0.2194|-0.23215|-0.28149|-0.17832|-0.22939|-0.22144|-0.23067|-0.27524|-0.24732|-0.23214|-0.24173|-0.21909|-0.49622|-0.34227|-0.39457|-0.28871|-0.28666|-0.23613|-0.33113|-0.34301|-0.30088|-0.24631|-0.24424|-0.24462|214|292|190|151|182|190|280|303|251|226|214|254|249|276|331|319|265|248|230|254|188|31|97|117|||||||||||||||||||||||||
2025-08-05 23:05:10|OP.D.SPX2.5000P.IP|2407|2025-08-05 14:45:10|2025-08-05 23:05:00|6.01|0|27.44563|2025-08-04|10.76205|0|7.85124|12|-31.239669|20|2025-08-04|10.76205|11.14357|11.42227|11.56007|11.45449|11.51552|11.46611|12.05459|12.55335|12.88434|12.98225|12.52002|12.68148|14.25655|15.35833|14.51491|14.85412|15.14129|15.47495|15.9351|17.1423|24.35152|24.11237|24.10443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17747|0.19264|0.16733|0.14983|0.16349|0.19114|0.19742|0.19833|0.20596|0.18014|0.19502|0.20274|0.28046|0.32954|0.32051|0.27288|0.24709|0.225|0.22136|0.25724|0.189|0.1741|0.2124|0.17276|-0.19417|-0.19724|-0.17093|-0.17628|-0.42591|-0.23136|-0.18156|-0.24158|-0.19285|-0.198|-0.18373|-0.18641|-0.19712|-0.3545|-0.2998|-0.27664|-0.25091|-0.24086|-0.2565|-0.30177|-0.71885|-0.17381|-0.18207|-0.1813|235|343|256|209|238|242|315|336|314|268|262|302|286|319|350|346|303|303|285|300|243|36|156|145|||||||||||||||||||||||||
2025-08-05 23:05:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-04|4.08066|9|0.024909|7|-0.033011|13|2025-08-04|||||||9.0807|4.12226|6.82938|4.08066|6.09976|4.61481|5.87875|10.03774|10.71122|12.23171|10.03748||||||||||||||30|95|78|82|100|90|80|88|89|74|49||||||||||||||0.00967|0.00948|0.00881|0.00878|0.00939|0.00897|0.00825|0.00849|0.00859|0.00824|0.00824||||||||||||||-0.00955|-0.01023|-0.00895|-0.00848|-0.00853|-0.00886|-0.00864|-0.00933|-0.0085|-0.00824|-0.00824||||||||188|245|162|198|165|153|137|150|178|123|60|||||||||||||||||||||||||
2025-08-05 23:05:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-04|0.03391|14|0.068078|7|-0.064383|7|2025-08-04||||||||0.03395|0.03392|0.03395|0.03397|0.03397|0.03396|0.03392|0.03391|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00975|0.00599|0.00608|0.00482|0.00515|0.00515|0.00813|0.00751|||||||||||||||||-0.01187|-0.00654|-0.00687|-0.00705|-0.00587|-0.00552|-0.00775|-0.00785||||||||||306|259|210|208|208|206|271|106|||||||||||||||||||||||||
2025-08-05 23:05:13|IX.D.SUNNAS.IFE.IP|2865|2025-08-05 14:45:20|2025-08-05 23:05:10|22967|0|0.10857|2025-08-04|0.10765|21|0.086237|13|-0.06371|22|2025-08-04|0.10962|0.10953|0.10947|0.10942|0.10945|0.10941|0.1094|0.10924|0.10912|0.10901|0.109|0.10906|0.10901|0.10869|0.1082|0.10829|0.10806|0.10802|0.10805|0.10802|0.10774|0.10765|0.10775|0.10775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00637|0.0056|0.0039|0.0032|0.00352|0.00377|0.00606|0.00701|0.00594|0.00459|0.00431|0.00549|0.00547|0.00991|0.0101|0.00948|0.00542|0.00497|0.00536|0.00558|0.00554|0.00208|0.00384|0.00385|-0.00644|-0.00675|-0.00384|-0.00275|-0.00364|-0.00338|-0.00575|-0.00678|-0.0058|-0.00418|-0.00426|-0.0056|-0.00491|-0.00853|-0.01134|-0.00881|-0.006|-0.00527|-0.00513|-0.00496|-0.00479|-0.00179|-0.00413|-0.00356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|261|360|360|||||||||||||||||||||||||
2025-08-05 23:05:14|IX.D.SUNDOW.IFE.IP|2743|2025-08-05 14:45:20|2025-08-05 23:05:10|44114.6|0|0.10884|2025-08-04|0.10851|21|0.094549|13|-0.057342|13|2025-08-04|0.11006|0.10997|0.10991|0.10985|0.10988|0.10984|0.10986|0.10975|0.10961|0.10945|0.10952|0.10968|0.10967|0.10952|0.10914|0.10901|0.10896|0.10884|0.10894|0.1088|0.10859|0.10851|0.10857|0.10859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00495|0.00473|0.0033|0.00258|0.00318|0.00295|0.00477|0.00597|0.00488|0.00381|0.00343|0.00419|0.00458|0.00948|0.00937|0.00786|0.00592|0.0051|0.00557|0.00603|0.00414|0.0026|0.00284|0.00293|-0.00507|-0.00467|-0.00326|-0.00238|-0.00287|-0.00248|-0.00465|-0.00581|-0.00442|-0.00353|-0.00383|-0.00449|-0.0038|-0.00773|-0.00947|-0.00766|-0.00591|-0.00555|-0.00507|-0.00534|-0.0037|-0.00198|-0.00319|-0.00279|360|360|354|349|339|356|359|360|358|360|359|360|360|360|360|360|360|360|360|360|332|167|328|348|||||||||||||||||||||||||
2025-08-05 23:05:15|IX.D.SUNFUN.IFE.IP|2566|2025-08-05 14:45:20|2025-08-05 23:05:10|9144.8|0|0.10938|2025-08-04|0.10925|20|0.062693|0|-0.07695|6|2025-08-04|0.10989|0.10985|0.10984|0.10981|0.10991|0.10986|0.10997|0.11008|0.10987|0.10985|0.10999|0.10999|0.10984|0.10991|0.10987|0.10968|0.10964|0.10952|0.10946|0.10932|0.10925|0.10928|0.10931|0.1093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00679|0.00564|0.00519|0.00411|0.0044|0.00503|0.00629|0.00961|0.0061|0.00516|0.00538|0.0052|0.0057|0.006|0.00606|0.00688|0.00496|0.00463|0.0043|0.00508|0.00225|0.0027|0.00191|0.00199|-0.00589|-0.0052|-0.00434|-0.00341|-0.00496|-0.00407|-0.00668|-0.00997|-0.00694|-0.00621|-0.00538|-0.00515|-0.00488|-0.00664|-0.00704|-0.00622|-0.00414|-0.00421|-0.00376|-0.00486|-0.00274|-0.00219|-0.00205|-0.00173|320|323|291|219|245|241|328|360|354|353|333|335|335|351|358|354|330|300|319|332|341|95|263|284|||||||||||||||||||||||||
2025-08-05 23:05:16|IX.D.SUNDAX.IFMM.IP|2694|2025-08-05 14:45:20|2025-08-05 23:05:10|23856.4|0|0.10481|2025-08-04|0.10492|21|0.080871|7|-0.152992|7|2025-08-04|0.10647|0.10634|0.10619|0.1061|0.10617|0.10611|0.10625|0.10599|0.10564|0.10539|0.10545|0.10546|0.10528|0.10532|0.10539|0.10535|0.10528|0.10524|0.10525|0.10519|0.10495|0.10492|0.10496|0.10498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00647|0.0064|0.00482|0.00452|0.00477|0.00566|0.00989|0.01281|0.00846|0.00721|0.00709|0.00627|0.00679|0.00797|0.00738|0.00673|0.0041|0.00318|0.00323|0.00433|0.0047|0.00306|0.00322|0.00301|-0.00607|-0.00569|-0.00487|-0.00402|-0.0051|-0.00527|-0.01039|-0.01223|-0.00833|-0.00769|-0.00748|-0.00655|-0.00614|-0.00839|-0.00792|-0.00667|-0.00409|-0.00342|-0.00283|-0.00371|-0.00445|-0.0029|-0.00339|-0.00282|330|336|317|245|306|327|360|360|360|359|360|359|358|360|360|359|357|342|336|353|346|145|273|290|||||||||||||||||||||||||
2025-08-05 23:05:17|CS.D.AVXUSD.CFD.IP|2389|2025-08-05 14:45:20|2025-08-05 23:05:10|21.75|5.5|0.50643|2025-08-04|0.47827|23|0.275356|13|-0.224618|14|2025-08-04|0.60542|0.59875|0.59731|0.59852|0.59586|0.59718|0.59695|0.55134|0.50253|0.50174|0.50363|0.50603|0.50428|0.50256|0.49362|0.49459|0.48966|0.48591|0.48954|0.49352|0.49077|0.4847|0.47939|0.47827|8|5|5|4|4|5|5|5|5|5|4|4|4|5|6|5|5|6|5|6|5|3|6|6|0.05542|0.05474|0.04898|0.04607|0.05265|0.04855|0.05166|0.04653|0.04876|0.04654|0.04759|0.04603|0.05011|0.05995|0.06798|0.05923|0.05323|0.04997|0.04829|0.04888|0.05536|0.06657|0.06474|0.05278|-0.05126|-0.05057|-0.05099|-0.04898|-0.04823|-0.0509|-0.04912|-0.04943|-0.05128|-0.04558|-0.05094|-0.04853|-0.04791|-0.05533|-0.0625|-0.05357|-0.05594|-0.0534|-0.04872|-0.05103|-0.05058|-0.05287|-0.04872|-0.04914|300|278|205|209|251|243|248|219|222|229|231|228|222|280|309|302|291|281|261|285|287|195|265|236|||||||||||||||||||||||||
2025-08-05 23:05:18|UC.D.MSTR.CASH.IP|2117|2025-08-05 14:45:20|2025-08-05 23:05:10|37685|853.2|9.32134|2025-08-04|1.48015|14|0.294186|19|-0.347873|13|2025-08-04|||||||||53.10989|52.90764|58.64708|48.9027|50.5587|18.48375|1.48015|6.42274|11.9205|6.5731|11.19208|7.95427|37.40145|69.28338|42.51871|39.3684|||||||||336|298|177|332|213|2078|2797|1385|1109|857|917|3049|20170|114|187|145|||||||||0.02989|0.01945|0.02728|0.02525|0.01683|0.05946|0.05259|0.03553|0.03774|0.03774|0.0348|0.03662|0.05437|0.04965|0.10007|0.00513|||||||||-0.04368|-0.04127|-0.02866|-0.03699|-0.02141|-0.08264|-0.05904|-0.04187|-0.04251|-0.03636|-0.03184|-0.03174|-0.04312|-0.05352|-0.02223|-0.02022|181|106|99|172|99|272|357|315|270|231|234|279|67|39|33|28|||||||||||||||||||||||||
2025-08-05 23:05:19|CS.D.SOLUSD.CFD.IP|2764|2025-08-05 14:45:20|2025-08-05 23:05:10|163.54|8.2|0.55141|2025-08-04|0.53249|23|0.241327|14|-0.20675|13|2025-08-04|0.61519|0.61125|0.61347|0.61282|0.61541|0.61847|0.61945|0.58728|0.5516|0.55195|0.55492|0.55618|0.55367|0.54935|0.54313|0.5453|0.53991|0.53488|0.53939|0.54377|0.54127|0.53683|0.53443|0.53249|9|10|6|6|4|5|5|5|6|6|5|4|5|9|13|10|11|10|6|8|8|6|9|6|0.02563|0.02629|0.01681|0.01164|0.01508|0.01531|0.0169|0.01412|0.01927|0.01737|0.01429|0.0129|0.01533|0.03148|0.03387|0.02597|0.0324|0.02688|0.01667|0.01494|0.02875|0.02262|0.0202|0.01728|-0.0235|-0.02359|-0.01513|-0.01745|-0.01828|-0.0171|-0.01772|-0.01549|-0.02287|-0.01916|-0.02042|-0.0164|-0.0174|-0.03188|-0.03534|-0.02516|-0.02623|-0.02965|-0.01887|-0.01642|-0.02482|-0.02233|-0.02141|-0.01739|332|342|317|260|236|243|294|276|318|280|290|262|291|331|349|351|354|339|306|321|319|324|343|301|||||||||||||||||||||||||
2025-08-05 23:05:21|IX.D.AIIDX.IFD.IP|1887|2025-08-05 14:45:20|2025-08-05 19:59:50|2703.67|0|0.11106|2025-08-04|0.11047|19|0.120384|13|-0.084414|14|2025-08-04||||||||||||||0.11112|0.11086|0.11113|0.11079|0.11059|0.11057|0.11047||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01901|0.01134|0.00727|0.00537|0.00462|0.00435|0.00633||||||||||||||||||-0.01656|-0.01111|-0.00853|-0.00514|-0.00543|-0.00437|-0.00546|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-05 23:05:22|CS.D.XRPUSD.CFD.IP|9|2025-08-05 23:04:00|2025-08-05 23:05:20|295.82|19.1|0.50726|2025-08-04|0.48865|22|0.250092|13|-0.319969|14|2025-08-04|0.60455|0.59552|0.59827|0.59789|0.59911|0.60261|0.60268|0.55742|0.49895|0.50086|0.5021|0.50319|0.50288|0.49842|0.49164|0.49555|0.49186|0.48948|0.49268|0.49377|0.4929|0.4905|0.48865|0.48869|21|18|12|7|7|11|11|10|11|7|8|9|9|16|24|19|19|19|15|12|16|11|13|9|0.04047|0.03934|0.02244|0.0116|0.01458|0.0174|0.02189|0.01889|0.02253|0.0157|0.01565|0.01841|0.01704|0.03253|0.04348|0.03329|0.02983|0.02912|0.02084|0.02012|0.02393|0.01971|0.01999|0.01509|-0.03266|-0.03376|-0.02144|-0.01485|-0.01359|-0.01641|-0.02193|-0.01642|-0.02004|-0.01584|-0.01697|-0.01715|-0.01524|-0.03664|-0.04103|-0.03191|-0.02629|-0.02806|-0.02121|-0.01782|-0.0222|-0.02146|-0.01935|-0.0167|360|357|357|320|321|339|351|339|352|332|335|345|348|357|360|360|360|360|357|349|356|353|357|348|||||||||||||||||||||||||
2025-08-05 23:05:23|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:23|IR.D.FGBX.FWM1.IP|839|2025-08-05 14:45:30|2025-08-05 19:59:50|11843|9.7|17.65534|2025-08-04|5.77001|7|0.051755|7|-0.085771|6|2025-08-04|41.29747|35.87906|45.48102|55.904|60.73019|44.02573|11.88153|5.77001|16.69726|11.35281|13.13894|18.54743|8.72863|15.5561|9.84576|8.15814|24.79011|37.5243|60.54099|53.35079|||||3|4|1|2|2|3|12|32|21|26|26|23|22|27|31|29|13|6|5|9|||||0.02134|0.01709|0.01713|0.01712|0.01713|0.01716|0.02007|0.02137|0.01879|0.01939|0.0179|0.01702|0.01844|0.01789|0.01808|0.01768|0.01693|0.0169|0.0169|0.0169|||||-0.01969|-0.01709|-0.01713|-0.0214|-0.01712|-0.01715|-0.02029|-0.02319|-0.01945|-0.01935|-0.01829|-0.01994|-0.0175|-0.01909|-0.01797|-0.01783|-0.01769|-0.0169|-0.0169|-0.01689|||||63|53|33|34|28|50|211|279|192|212|206|189|161|219|214|160|105|32|38|30|||||||||||||||||||||||||
2025-08-05 23:05:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:24|CC.D.LXR.UME.IP|214|2025-08-05 14:45:40|2025-08-05 20:04:40|69166.6|1.5|0.55621|2025-08-04|0.71513|20|0.228808|14|-0.273863|14|2025-08-04|||||||||||||||0.72665|0.72317|0.72313|0.72187|0.7195|0.71743|0.71513||||||||||||||||||2|1|0|2|1|1|2||||||||||||||||||0.05241|0.04694|0.01841|0.02814|0.02361|0.0291|0.01559||||||||||||||||||-0.05659|-0.04203|-0.05469|-0.01346|-0.02194|-0.03091|-0.02574||||132|44|58|24|33|58|7|||||||||||||||||||||||||
2025-08-05 23:05:25|CO.D.OJ.FWM1.IP|353|2025-08-05 14:46:00|2025-08-05 17:59:50|23645|0.6|0.85116|2025-08-04|0.84644|15|0.813095|12|-1.194756|12|2025-08-04|||||||||||||0.94383|0.91529|0.85285|0.84644|0.99268|0.92618|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.13219|0.0662|0.06677|0.11844|0.06859|0.08426|||||||||||||||||||-0.16567|-0.04893|-0.04503|-0.0621|-0.06004|-0.08134|||||||160|172|143|127|108|169|||||||||||||||||||||||||
2025-08-05 23:05:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:26|CO.D.O.FWM1.IP|264|2025-08-05 14:45:30|2025-08-05 18:19:50|327.8|0.5|0.86364|2025-08-04|0.28547|10|1.115561|13|-0.994318|2|2025-08-04|1.26156|1.43844|1.16387|1.43542|1.37352|1.32173|1.27102|1.11969|1.43184|1.43414|0.28547|1.43258|1.43212|1.30519|0.96451|0.86092|1.43493|0.51736|0.98723||||||0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|1|1|2||||||0.15663|0.05734|0.20467|0.09576|0.03579|0.05745|0.632|0.42058||||0.14335|0.02865|0.17389|0.05023||0.02871|0.42273|0.10371||||||-0.17945|-0.14758|-0.19758|-0.10884|-0.07168|-0.067|-0.44248|-0.12372||-0.02865|||-0.05726|-0.35337|-0.15|||-0.05033|-0.19473||||||66|25|34|16|19|10|7|11|2|5|1|5|6|38|32|2|6|25|46|||||||||||||||||||||||||
2025-08-05 23:05:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:27|CO.D.RR.FWM1.IP|194|2025-08-05 14:45:40|2025-08-05 18:19:00|12455|1.3|0.44227|2025-08-04|0.32639|18|0.902379|15|-0.895219|16|2025-08-04|0.91721|0.3267||||||||||||0.78054|0.46819|0.57597|0.55032|0.37706|0.32639||||||0|0||||||||||||1|1|1|1|2|2||||||0.02138|0.02074||||||||||||0.21964|0.0793|0.29148|0.3859|0.02718|0.06124||||||-0.02048|-0.02042||||||||||||-0.11803|-0.17695|-0.09864|-0.1968|-0.1469|-0.02333||||||143|130|29|46|42|41|52|29|||||||||||||||||||||||||
2025-08-05 23:05:32|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:05:33|KA.D.SHELLN.CASH.IP|243|2025-08-05 14:45:40|2025-08-05 15:29:50|2692.5|547.8|11.13444|2025-08-04|7.68401|7|0.148203|7|-0.184638|7|2025-08-04||||||||7.68401|17.58427|22.38077|23.02644|19.1851|16.81857|20.44528|13.769|17.29016||||||||||||||||579|415|494|441|473|600|695|853|995||||||||||||||||0.03146|0.02507|0.02531|0.01858|0.02056|0.02|0.02463|0.02223|0.02094||||||||||||||||-0.03224|-0.02363|-0.02385|-0.02286|-0.02047|-0.0252|-0.02866|-0.02367|-0.01861|||||||||235|205|161|113|120|125|235|240|110|||||||||||||||||||||||||
2025-08-05 23:05:34|EC.D.URWFP.CASH.IP|185|2025-08-05 14:45:40|2025-08-05 15:29:50|8695|50.9|15.18547|2025-08-04|11.15245|8|0.11798|7|-0.16572|7|2025-08-04||||||||18.89771|11.15245|23.48284|34.53816|40.93467|27.03161|39.12173|25.88821|27.8986||||||||||||||||37|40|16|20|14|24|21|24|22||||||||||||||||0.04237|0.02584|0.03054|0.02907|0.02862|0.031|0.02795|0.03892|0.02326||||||||||||||||-0.03601|-0.03134|-0.03057|-0.02712|-0.0304|-0.02627|-0.02578|-0.02608|-0.02658|||||||||191|144|145|142|110|100|133|116|61|||||||||||||||||||||||||
2025-08-05 23:05:35|SD.D.LLY.CASH.IP|1608|2025-08-05 14:45:40|2025-08-05 23:03:00||598.4|26.52534|2025-08-04|22.3921|13|0.704875|13|-1.129209|20|2025-08-04|||||||||72.88041|70.69288|100|60.11617|64.76699|22.3921|41.39178|46.99377|50.38154|47.69557|48.74259|38.4388|63.84356|100|50.02217|100|||||||||50|40|20|76|24|1988|1286|592|533|397|442|910|4092|5|201|60|||||||||0.02484|0.01303||0.05745|0.00131|0.09709|0.0224|0.01864|0.01203|0.01488|0.01307|0.01463|0.10438|0.07108||0.20739|||||||||-0.3517|-0.04253|-0.11303|-0.04565||-0.08393|-0.05375|-0.04354|-0.02951|-0.0264|-0.0234|-0.02603|-0.58609|-0.03909|-0.00782||11|17|11|15|17|162|242|179|149|170|193|250|11|5|2|5|||||||||||||||||||||||||
2025-08-05 23:05:35|EP.D.MAERA.CASH.IP|59|2025-08-05 14:30:40|2025-08-05 14:54:50||3.1|28.86193|2025-08-04|14.75848|8|0.552923|7|-0.311769|7|2025-08-04||||||||16.52019|14.75848|55.62097|45.10265|42.39287|53.91913|22.33735|42.25585|||||||||||||||||2|2|2|2|2|3|3|3|||||||||||||||||0.1226|0.07853|0.07855|0.07886||0.07911|0.09168|0.0782|||||||||||||||||-0.11961|-0.07837|-0.07844|-0.11836|-0.07907|-0.10532|-0.07846|-0.08512||||||||||110|41|36|20|26|26|45|64|||||||||||||||||||||||||
2025-08-05 23:05:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-04|12.20141|1|0.210822|2|-0.494001|1|2025-08-04||12.20141|40.10344|60.73992||58.86791|67.88471|36.10765||||||||||||||||||51124|31424|20600||11794|14134|26580||||||||||||||||||0.09726|0.10559|0.09075||0.0936|0.07016|0.07654||||||||||||||||||-0.16037|-0.11412|-0.11849||-0.07011|-0.08179|-0.08075|||||||||||||||||91|105|89|68|56|111|||||||||||||||||||||||||
2025-08-05 23:05:37|EP.D.NOVOB.CASH.IP|147|2025-08-05 14:30:40|2025-08-05 14:55:00|30870|1170.6|2.06823|2025-08-04|3.81224|14|0.52531|7|-0.778272|13|2025-08-04||||||||4.28058|9.6613|15.03536|21.69739|23.23954|20.83985|8.13515|3.81224|||||||||||||||||1535|1134|666|689|717|574|949|826|||||||||||||||||0.06848|0.03322|0.02356|0.02461|0.02395|0.0246|0.0533|0.04192|||||||||||||||||-0.07661|-0.03412|-0.02521|-0.02664|-0.02772|-0.02649|-0.05108|-0.03765||||||||||353|332|313|286|267|293|333|317|||||||||||||||||||||||||
2025-08-05 23:05:37|EJ.D.SQNSW.CASH.IP|61|2025-08-05 14:46:00|2025-08-05 15:19:40|54450|8.9|11.74255|2025-08-04|27.45093|7|1.434034|7|-0.186567|7|2025-08-04||||||||27.45093|44.00423|44.07352|40.07824|50.06923|60.0553|31.32464|36.94304|100||||||||||||||||28|20|29|18|25|11|20|20|14||||||||||||||||0.76405|0.09278|0.09191|0.09217||0.09217||0.09116|||||||||||||||||-0.18613|-0.09264|-0.09179|-0.092|-0.09217|-0.09225|-0.092|-0.1367||||||||||22|41|25|20|8|10|16|19|1|||||||||||||||||||||||||
2025-08-05 23:05:38|UB.D.IBKR.CASH.IP|1541|2025-08-05 14:45:40|2025-08-05 19:59:50|6370|707.5|14.05188|2025-08-04|13.98492|16|0.218204|13|-0.468019|13|2025-08-04||||||||||||||16.68106|18.35733|19.81261|13.98492|19.66239|22.69473|16.42276||||||||||||||||||2518|1054|1009|612|1079|1088|2775||||||||||||||||||0.06065|0.03933|0.02375|0.02902|0.02587|0.02123|0.02508||||||||||||||||||-0.0926|-0.0394|-0.03155|-0.02432|-0.02946|-0.0252|-0.02399|||||115|186|162|122|158|128|183|||||||||||||||||||||||||
2025-08-05 23:05:38|KA.D.IGG.CASH.IP|73|2025-08-05 14:46:00|2025-08-05 15:29:50|1129|98.6|5.61654|2025-08-04|33.4214|14|0.088652|7|-0.441696|7|2025-08-04||||||||48.10638|40.08843|54.60974|60.05296|50.05296|80.01765|44.51305|33.4214|45.53455||||||||||||||||137|206|180|72|975|390|444|423|216||||||||||||||||0.08857|0.0885|0.08844||0.08818||0.08826|0.08803|||||||||||||||||-0.15917|-0.08826|||-0.11758||||-0.132|||||||||25|10|11|5|10|5|9|12|11|||||||||||||||||||||||||
2025-08-05 23:05:39|KA.D.WISELN.CASH.IP|97|2025-08-05 14:45:50|2025-08-05 15:29:50|1031|133.3|6.26517|2025-08-04|33.45438|15|0.195503|7|-0.389484|7|2025-08-04||||||||44.17577|73.39166|58.92094|75.0487|72.78025|75.04852|60.05807|70.63374|33.45438||||||||||||||||238|131|208|164|42|273|354|156|1589||||||||||||||||0.1955|0.09747||0.19512|0.14587||0.19399||||||||||||||||||-0.14617|-0.09718|-0.11363|-0.09709|-0.09704|||-0.09646|-0.09674|||||||||25|15|17|12|11|8|10|17|12|||||||||||||||||||||||||
2025-08-05 23:05:40|UB.D.INTU.CASH.IP|1049|2025-08-05 14:45:40|2025-08-05 19:59:50|76927|169.8|33.2069|2025-08-04|17.94391|13|0.20536|13|-0.42853|13|2025-08-04||||||||||||||17.94391|40.22054|38.34116|35.62712|48.18248|32.63611|30.38888||||||||||||||||||606|317|246|483|452|817|748||||||||||||||||||0.0922|0.01794|0.01877|0.01652|0.01458|0.00843|0.01658||||||||||||||||||-0.0955|-0.03544|-0.02818|-0.02587|-0.02173|-0.02634|-0.02308|||||62|137|81|104|108|89|145|||||||||||||||||||||||||
2025-08-05 23:05:40|UA.D.CRWDUS.CASH.IP|1451|2025-08-05 14:45:40|2025-08-05 23:04:10|43999|635.9|12.73366|2025-08-04|12.60633|13|0.336323|8|-0.91308|8|2025-08-04|||||||||29.08593||66.83962|86.68828|61.56819|12.60633|22.75991|38.71608|27.27532|27.2164|33.0012|13.43859|87.54018|85.74091|60.17582|84.68047|||||||||15||48|121|137|373|361|170|262|384|226|820|52|7|40|9|||||||||0.33632|||0.06889||0.07514|0.04055|0.031|0.01814|0.01538|0.00568|0.02238|0.24155|||0.01099|||||||||-0.52782|||-0.06216||-0.07453|-0.05295|-0.03794|-0.03268|-0.04423|-0.03454|-0.03125|-0.14376|-0.03506|-0.0022|-0.0966|18|3|15|13|113|181|132|136|70|85|142|24|7|5|13|||||||||||||||||||||||||
2025-08-05 23:05:41|SB.D.CRM.CASH.IP|2147|2025-08-05 14:45:40|2025-08-05 23:05:00||1137.3|10.49864|2025-08-04|0.60203|10|0.735971|8|-0.554675|20|2025-08-04|||||||||95.02578|94.76622|0.60203|73.19204|100|22.76892|20.03783|15.8995|17.37754|16.54288|14.42354|6.59285|73.87866|100|88.90958|58.54385|||||||||12|13|96|72|26|2041|1108|1217|901|684|721|1603|1849|1|89|18|||||||||0.09773|0.04357||0.12343|0.01588|0.03206|0.02104|0.0151|0.01269|0.00974|0.01011|0.01215|0.05176||0.1664|0.00396|||||||||-0.18496|-0.00396||-0.10541|-0.11021|-0.04013|-0.02505|-0.02021|-0.01561|-0.01209|-0.01163|-0.01288|-0.27153||-0.00594|-0.0198|60|19|1|26|18|163|275|271|219|230|243|289|19|4|9|12|||||||||||||||||||||||||
2025-08-05 23:05:42|UC.D.PCLN.CASH.IP|431|2025-08-05 14:46:10|2025-08-05 19:59:50|545272|51.4|36.01095|2025-08-04|59.70435|15|0.826604|13|-0.763535|13|2025-08-04||||||||||||||74.94701|64.82917|59.70435|78.75511|83.38817|83.94874|59.89477||||||||||||||||||63|37|52|11|21|8|87||||||||||||||||||0.27612|0.05887|0.02521|0.02864|0.03361|0.01747|0.04842||||||||||||||||||-0.28618|-0.06919|-0.05319|-0.05547|-0.08387|-0.04133|-0.07139|||||87|198|126|61|72|31|87|||||||||||||||||||||||||
2025-08-05 23:05:43|UA.D.COINUS.CASH.IP|2646|2025-08-05 14:45:50|2025-08-05 23:05:20||1712.1|10.86052|2025-08-04|1.85832|14|0.359061|13|-0.442092|9|2025-08-04|||||||||38.50309|75.85982|58.06183|57.13629|44.56714|17.07308|1.85832|10.52691|14.60016|11.54002|15.00093|8.69224|51.78795|73.20556|61.27578|58.18326|||||||||421|187|233|324|275|3450|2889|1551|1150|1024|953|1396|9947|98|223|131|||||||||0.04445|0.02663|0.02528|0.03536|0.03007|0.08149|0.06671|0.0413|0.04014|0.03798|0.02224|0.02837|0.01208|0.02415|0.08195|0.01993|||||||||-0.04196|-0.0351|-0.02897|-0.03399|-0.03133|-0.09096|-0.0686|-0.04571|-0.04567|-0.0415|-0.0307|-0.03409|-0.0751|-0.04406|-0.0405|-0.02764|263|182|150|254|164|283|343|278|241|227|201|255|58|82|49|43|||||||||||||||||||||||||
2025-08-05 23:05:44|SG.D.TSM.CASH.IP|2689|2025-08-05 14:45:50|2025-08-05 23:05:40|23149|1552.2|7.05096|2025-08-04|3.2414|19|0.270042|13|-0.393404|20|2025-08-04|||||||||75.43947|80.74746|71.82143|77.44309|66.31486|12.97468|5.88534|7.64651|4.0193|6.64468|12.71544|3.2414|50.06118|90.32853|66.67853|83.34415|||||||||321|109|125|191|333|3755|1447|1257|1167|872|710|2967|448|76|226|48|||||||||0.01364|0.0244|0.03323|0.01903|0.01268|0.03401|0.01893|0.01466|0.0115|0.01138|0.00857|0.01275|0.04399|0.01536|0.01047|0.05025|||||||||-0.06171|-0.03048|-0.04648|-0.01972|-0.03055|-0.03794|-0.02031|-0.01427|-0.01259|-0.01166|-0.01003|-0.01164|-0.07744|-0.01843|-0.01465|-0.00628|61|83|39|31|86|209|325|328|325|317|315|341|22|31|12|12|||||||||||||||||||||||||
2025-08-05 23:05:45|UA.D.ASML.CASH.IP|1027|2025-08-05 14:45:50|2025-08-05 23:00:00|68600|225.5|12.90396|2025-08-04|4.93609|14|0.32158|9|-0.550905|20|2025-08-04|||||||||5.20615|8.89604|7.56021|9.93467|7.57548|7.54003|4.93609|17.32656|36.96492|29.85595|29.00103|32.04429|83.39229|28.68531|55.66555|100|||||||||8|7|8|13|19|113|109|171|125|94|98|267|2171|115|26|12|||||||||0.05015|0.03508|0.03198|0.0183|0.02101|0.02621|0.01779|0.01953|0.01587|0.02839|0.01919|0.01359|0.11611|||0.00143|||||||||-0.03444|-0.02638|-0.02022|-0.01306|-0.01542|-0.03106|-0.02439|-0.02374|-0.03132|-0.03382|-0.02771|-0.02339|-0.13453|-0.26459|-0.07586|-0.16269|332|340|334|324|213|281|287|220|84|47|76|125|36|7|9|7|||||||||||||||||||||||||
2025-08-05 23:05:46|UC.D.MRVL.CASH.IP|2067|2025-08-05 14:45:50|2025-08-05 23:05:10|7527|2008.4|4.20457|2025-08-04|1.19334|14|0.437144|13|-0.452489|13|2025-08-04|||||||||50.08855|73.7604|79.22915|61.60657|47.00405|5.75758|1.19334|3.51779|7.26245|11.58071|14.15538|5.78738|60.10166|73.37509|84.24003|42.9606|||||||||515|223|343|326|657|3665|2365|1159|1395|1385|882|3244|248|563|33|281|||||||||0.11357|0.02655|0.0199|0.07304|0.1018|0.06653|0.03855|0.03165|0.0239|0.02637|0.02033|0.02449|0.09159|0.01302|0.01303|0.09629|||||||||-0.06646|-0.11492|-0.07956|-0.04513|-0.09424|-0.068|-0.04079|-0.03411|-0.02713|-0.0303|-0.02387|-0.02321|-0.10938|-0.13671|-0.05023|-0.08672|42|19|24|39|32|211|348|316|304|277|276|312|35|15|19|21|||||||||||||||||||||||||
2025-08-05 23:05:47|SA.D.BRKB.CASH.IP|2270|2025-08-05 14:45:50|2025-08-05 23:02:50|46250|854.7|7.50631|2025-08-04|8.17813|19|0.42735|8|-0.425846|13|2025-08-04|||||||||86.16031|93.75399|87.51677|69.26279|52.74522|12.37809|9.87026|12.50163|22.76319|25.31632|22.06496|8.17813|42.15918|57.15795|80.96244|93.10833|||||||||113|106|103|239|359|6257|2817|1835|1501|1683|1626|3056|3383|524|68|49|||||||||0.06723|0.11075|0.0298|0.0213|0.01527|0.04566|0.02295|0.02212|0.01536|0.01203|0.01275|0.01572|0.00871||0.04283|0.05007|||||||||-0.0639|-0.18056|-0.04469|-0.01455|-0.03026|-0.0665|-0.03437|-0.02425|-0.01675|-0.01423|-0.01478|-0.0152|-0.40969|-0.02395|-0.0196|-0.01263|36|16|8|26|74|228|316|289|264|257|245|270|19|14|21|29|||||||||||||||||||||||||
2025-08-05 23:05:47|UB.D.FSLR.CASH.IP|1102|2025-08-05 14:46:00|2025-08-05 22:52:50||777.4|14.60878|2025-08-04|19.09817|19|0.435493|8|-0.503437|13|2025-08-04|||||||||40.73972|26.37105|80.18544|84.76217|83.39181|24.53689|26.52686|24.93042|32.81329|37.32477|23.785|19.09817|44.31519|75.22048|80.11191|50.30203|||||||||4|7|0|111|57|710|538|425|356|242|626|850|12946|50|39|217|||||||||0.15122|0.05584|0.10421|0.10779||0.08008|0.0503|0.03663|0.05349|0.0467|0.05047|0.03151|||0.0274||||||||||-0.18528|-0.04588||-0.23665|-0.11855|-0.16553|-0.11398|-0.06933|-0.0606|-0.07732|-0.08777|-0.05977|-0.07644|-0.2799||-0.07134|68|39|5|13|6|103|148|113|101|94|131|179|16|8|10|2|||||||||||||||||||||||||
2025-08-05 23:05:48|ED.D.ENRGY.CASH.IP|226|2025-08-05 14:45:50|2025-08-05 15:29:50|9711|291.8|6.6687|2025-08-04|8.25079|7|0.162075|14|-0.203998|7|2025-08-04||||||||8.25079|17.44635|23.38165|25.72991|26.46753|24.42129|16.85539|22.00591|15.61043||||||||||||||||213|129|61|94|70|85|110|141|204||||||||||||||||0.03962|0.03688|0.02526|0.02631|0.02641|0.03191|0.03316|0.02776|0.02795||||||||||||||||-0.04579|-0.03061|-0.02992|-0.03159|-0.02883|-0.03154|-0.03051|-0.03267|-0.03179|||||||||268|201|197|179|174|205|214|182|77|||||||||||||||||||||||||
2025-08-05 23:05:48|ED.D.RHM.CASH.IP|192|2025-08-05 14:45:50|2025-08-05 15:29:50|176850|31.8|8.88983|2025-08-04|8.29928|7|0.380006|7|-0.201962|7|2025-08-04||||||||8.29928|14.11877|11.14959|23.62967|37.73299|35.74251|30.61825|28.75476|21.72922||||||||||||||||110|58|87|40|34|40|53|65|76||||||||||||||||0.06145|0.03624|0.04788|0.03839|0.02854|0.04767|0.03258|0.03577|0.03519||||||||||||||||-0.04915|-0.03304|-0.03742|-0.03548|-0.03033|-0.0359|-0.03349|-0.035|-0.03369|||||||||303|206|216|178|122|154|170|188|106|||||||||||||||||||||||||
2025-08-05 23:05:49|SA.D.ABBVWUS.CASH.IP|1528|2025-08-05 14:45:50|2025-08-05 19:59:50|19841|912|11.61201|2025-08-04|13.76035|17|0.400575|13|-0.199387|13|2025-08-04||||||||||||||21.38675|34.23327|30.07023|27.60637|13.76035|36.26214|19.32955||||||||||||||||||1745|1228|2095|1310|1542|1103|1902||||||||||||||||||0.05638|0.02855|0.03139|0.01937|0.02204|0.01348|0.01578||||||||||||||||||-0.05456|-0.03289|-0.03316|-0.02866|-0.03021|-0.0331|-0.02129|||||99|205|140|127|124|127|228|||||||||||||||||||||||||
2025-08-05 23:05:49|SA.D.AMTUS.CASH.IP|1226|2025-08-05 14:45:50|2025-08-05 19:59:50|21000|398.8|16.99236|2025-08-04|24.57058|13|0.183642|19|-0.314598|13|2025-08-04||||||||||||||24.57058|41.75949|44.49793|44.66472|49.37733|37.14206|30.16362||||||||||||||||||1616|1254|451|633|598|526|1651||||||||||||||||||0.03137|0.02784|0.01538|0.0228|0.02093|0.00775|0.02189||||||||||||||||||-0.08533|-0.06808|-0.03884|-0.03632|-0.03578|-0.02594|-0.02358|||||78|96|99|65|75|62|166|||||||||||||||||||||||||
2025-08-05 23:05:50|SB.D.DLRUS.CASH.IP|1052|2025-08-05 14:46:00|2025-08-05 19:59:50|17205|208.7|30.44403|2025-08-04|26.59117|19|0.602304|13|-0.266404|13|2025-08-04||||||||||||||60.4749|43.09562|50.50641|42.14174|46.52263|46.64012|26.59117||||||||||||||||||830|440|348|339|350|251|1079||||||||||||||||||0.08855|0.02593|0.01811|0.01619|0.02072|0.01371|0.01731||||||||||||||||||-0.08618|-0.04141|-0.02746|-0.0233|-0.03578|-0.0158|-0.02007|||||53|165|107|76|71|118|192|||||||||||||||||||||||||
2025-08-05 23:05:51|SG.D.SPG.CASH.IP|1319|2025-08-05 14:46:00|2025-08-05 19:59:50|16925|500|18.31237|2025-08-04|12.62194|19|0.530973|19|-0.202293|17|2025-08-04||||||||||||||56.89578|36.89579|36.62661|48.04831|31.6495|40.03911|12.62194||||||||||||||||||798|441|503|437|592|649|2044||||||||||||||||||0.019|0.02565|0.01976|0.01874|0.04143|0.01568|0.03255||||||||||||||||||-0.06233|-0.04857|-0.02982|-0.02851|-0.04786|-0.02032|-0.02638|||||81|144|93|100|76|95|167|||||||||||||||||||||||||
2025-08-05 23:05:51|ED.D.ANNGY.CASH.IP|150|2025-08-05 14:46:20|2025-08-05 15:29:50|2727|1068.2|14.03862|2025-08-04|18.37949|7|0.220345|7|-0.146897|7|2025-08-04||||||||18.37949|33.36447|27.72387|38.80095|29.19872|43.6156|30.70252|31.19888|27.80523||||||||||||||||404|585|511|510|420|470|517|798|711||||||||||||||||0.05511|0.05135|0.03664|0.03669|0.03657|0.04127|0.04093|0.05774|0.04391||||||||||||||||-0.04589|-0.04586|-0.03942|-0.04397|-0.03662|-0.03666|-0.04142|-0.03671|-0.03657|||||||||131|66|65|49|48|78|75|77|36|||||||||||||||||||||||||
2025-08-05 23:05:52|UA.D.AVGO.CASH.IP|2397|2025-08-05 14:46:00|2025-08-05 23:05:20|29340|2548.6|5.38056|2025-08-04|1.55545|14|0.260069|13|-0.255051|21|2025-08-04|||||||||64.3358|68.2075|69.26896|84.93482|31.14733|6.9767|1.55545|3.45075|4.43239|5.58282|4.67769|4.04843|58.98732|71.90651|64.89382|41.49534|||||||||361|220|409|200|285|3432|2380|1647|1410|1299|1431|3569|470|346|263|260|||||||||0.0903|0.13717|0.06885|0.03198|0.00342|0.05513|0.02852|0.02147|0.01363|0.01445|0.01395|0.0165|0.02669|0.05548|0.07389|0.00671|||||||||-0.08048|-0.04962|-0.05023|-0.04716|-0.06962|-0.05071|-0.03251|-0.02414|-0.01775|-0.01599|-0.01423|-0.01474|-0.04518|-0.07173|-0.02763|-0.03154|42|22|39|53|29|203|332|322|295|252|258|298|95|32|37|41|||||||||||||||||||||||||
2025-08-05 23:05:53|UA.D.APPUS.CASH.IP|2032|2025-08-05 14:46:00|2025-08-05 23:05:20||893.7|9.06662|2025-08-04|7.40277|13|0.768259|8|-0.790648|13|2025-08-04|||||||||62.21292|76.97598|65.21551|72.54519|70.11776|7.40277|11.22971|12.21506|16.38391|15.05401|14.89981|8.93094|70.67809|68.56126|69.64488|44.2244|||||||||204|136|127|204|62|2445|1044|602|1145|765|887|1149|5281|128|39|106|||||||||0.76826||||0.07049|0.12895|0.06624|0.04661|0.04887|0.03578|0.03078|0.02755|0.10855|0.02785|0.09338|0.07737|||||||||-0.09867|-0.09503|-0.14317|-0.28252|-0.05991|-0.15496|-0.10427|-0.05571|-0.04928|-0.04917|-0.042|-0.03691|-0.12508|-0.14221|-0.04966|-0.0872|29|13|20|29|40|195|172|182|178|147|108|203|51|38|23|34|||||||||||||||||||||||||
2025-08-05 23:05:54|UC.D.MU.CASH.IP|2281|2025-08-05 14:46:00|2025-08-05 23:04:30|10819|2894.2|3.80047|2025-08-04|1.18538|14|0.312352|13|-0.465116|23|2025-08-04|||||||||59.65064|61.09017|63.20715|74.18635|21.31022|4.79603|1.18538|1.79709|5.54385|3.69947|3.86473|2.10592|59.45675|61.57128|80.0102|63.53397|||||||||184|111|177|139|671|4783|2537|2397|1053|1148|1523|3625|33350|489|94|371|||||||||0.0896|0.07278|0.08825|0.02963|0.02829|0.05709|0.03297|0.02944|0.01827|0.01879|0.0174|0.0203|0.04174|||0.03259|||||||||-0.07534|-0.07908|-0.06936|-0.05699|-0.03774|-0.06221|-0.03504|-0.02902|-0.0188|-0.01876|-0.01872|-0.0194|-0.06144|-0.05098|-0.04636|-0.14887|89|59|65|58|33|211|347|339|308|299|312|335|69|13|10|52|||||||||||||||||||||||||
2025-08-05 23:05:54|SE.D.NOWUS.CASH.IP|743|2025-08-05 14:45:50|2025-08-05 19:59:50|90462|36.1|49.43888|2025-08-04|60.49506|19|0.252616|18|-0.415235|13|2025-08-04||||||||||||||74.37201|72.91311|71.34419|76.52943|76.97419|82.14007|60.49506||||||||||||||||||54|103|52|45|88|52|108||||||||||||||||||0.05191|0.06147|0.02537|0.06559|0.01404|0.08565|0.04393||||||||||||||||||-0.1043|-0.07746|-0.07963|-0.0585|-0.10569|-0.07072|-0.07503|||||66|92|87|68|52|95|139|||||||||||||||||||||||||
2025-08-05 23:05:55|UC.D.MELI.CASH.IP|916|2025-08-05 14:46:00|2025-08-05 19:59:50|240402|256.7|26.42628|2025-08-04|48.78976|18|0.376831|13|-0.995851|13|2025-08-04||||||||||||||65.73704|68.41587|64.85324|59.37426|87.69955|48.78976|55.56825||||||||||||||||||201|101|127|115|36|90|271||||||||||||||||||0.10898|0.05921|0.03151|0.03163|0.04908|0.03887|0.05061||||||||||||||||||-0.24177|-0.12886|-0.10426|-0.10941|-0.03814|-0.0731|-0.10656|||||58|104|85|103|81|74|119|||||||||||||||||||||||||
2025-08-05 23:05:55|SG.D.SPOTUS.CASH.IP|1395|2025-08-05 14:46:00|2025-08-05 19:59:50|64708|383.5|25.43331|2025-08-04|3.7766|13|1.791546|13|-0.525843|13|2025-08-04||||||||||||||3.7766|20.67531|34.04203|16.60793|35.52901|26.07719|11.12223||||||||||||||||||4341|1763|1003|759|975|1486|2309||||||||||||||||||0.13098|0.05365|0.03231|0.02445|0.02675|0.01749|0.03754||||||||||||||||||-0.1443|-0.09605|-0.04675|-0.04794|-0.05467|-0.06106|-0.05668|||||142|190|159|109|79|77|136|||||||||||||||||||||||||
2025-08-05 23:05:56|SH.D.VSTUS.CASH.IP|1741|2025-08-05 14:46:00|2025-08-05 19:59:50|20944|893.3|8.62197|2025-08-04|14.2389|13|0.801169|14|-0.420731|13|2025-08-04||||||||||||||14.2389|24.05445|30.08333|30.26726|33.58972|37.72794|17.68159||||||||||||||||||2616|1946|838|1130|821|927|1855||||||||||||||||||0.08011|0.0558|0.02717|0.02509|0.02224|0.02455|0.02912||||||||||||||||||-0.08921|-0.07188|-0.04178|-0.05533|-0.03461|-0.0358|-0.03484|||||150|255|240|212|170|207|278|||||||||||||||||||||||||
2025-08-05 23:05:56|SE.D.NRG.CASH.IP|1679|2025-08-05 14:46:00|2025-08-05 19:59:50|17180|823.9|11.66276|2025-08-04|7.40243|19|0.246103|13|-0.42521|14|2025-08-04||||||||||||||27.8525|25.09897|23.97007|20.83164|14.96932|18.65577|7.40243||||||||||||||||||1421|996|800|985|708|1157|2505||||||||||||||||||0.08576|0.02955|0.02876|0.02519|0.02111|0.02328|0.01716||||||||||||||||||-0.13636|-0.06732|-0.05595|-0.04083|-0.03123|-0.03929|-0.02687|||||112|188|159|130|114|129|231|||||||||||||||||||||||||
2025-08-05 23:05:57|EF.D.ENEL.CASH.IP|257|2025-08-05 14:46:00|2025-08-05 15:29:50|779.6|2120.2|3.91367|2025-08-04|7.71645|7|0.246657|7|-0.11658|7|2025-08-04||||||||7.71645|14.68299|15.36432|26.09876|31.1704|31.39818|21.12327|20.28256|12.1742||||||||||||||||3029|3959|3478|2992|3040|2748|3678|4464|5313||||||||||||||||0.0314|0.02246|0.01931|0.01465|0.01627|0.01526|0.0163|0.01721|0.01485||||||||||||||||-0.02986|-0.0182|-0.01496|-0.01539|-0.01326|-0.01477|-0.01545|-0.01422|-0.01469|||||||||273|225|215|161|138|137|180|148|74|||||||||||||||||||||||||
2025-08-05 23:05:58|EC.D.GSZFP.CASH.IP|169|2025-08-05 14:46:10|2025-08-05 15:29:20|1903.5|213.4|8.31496|2025-08-04|17.67014|15|0.182339|7|-0.235356|7|2025-08-04||||||||19.96206|26.02951|29.56869|32.06153|36.58202|32.34817|20.85867|19.82764|17.67014||||||||||||||||213|208|172|201|118|235|271|234|265||||||||||||||||0.04564|0.03032|0.0301|0.02626|0.03378|0.0289|0.03696|0.02856|0.04361||||||||||||||||-0.04327|-0.03759|-0.03058|-0.02936|-0.0312|-0.0315|-0.03144|-0.0278|-0.02613|||||||||251|150|132|103|93|99|120|101|51|||||||||||||||||||||||||
2025-08-05 23:05:58|EC.D.AI.CASH.IP|228|2025-08-05 14:46:00|2025-08-05 15:29:50|17293|22|6.60153|2025-08-04|16.67828|15|0.081871|7|-0.116618|7|2025-08-04||||||||18.47952|23.09019|30.34302|39.09015|31.80241|38.13118|25.47389|17.034|16.67828||||||||||||||||27|21|19|18|14|21|15|19|19||||||||||||||||0.01906|0.01767|0.01498|0.01495|0.01351|0.01578|0.01673|0.01513|0.01355||||||||||||||||-0.01839|-0.01694|-0.01595|-0.01561|-0.01636|-0.01277|-0.01419|-0.01333|-0.01258|||||||||298|221|211|174|173|181|216|188|60|||||||||||||||||||||||||
2025-08-05 23:05:59|SG.D.SHW.CASH.IP|1295|2025-08-05 14:46:10|2025-08-05 19:59:50|35193|397.2|18.01742|2025-08-04|22.81584|17|0.294899|13|-0.246255|13|2025-08-04||||||||||||||39.19639|39.76659|28.887|32.10034|22.81584|32.51437|23.79478||||||||||||||||||1167|532|533|416|503|472|790||||||||||||||||||0.04683|0.02166|0.02033|0.01371|0.0191|0.01781|0.01269||||||||||||||||||-0.07217|-0.03456|-0.02112|-0.01842|-0.02356|-0.02373|-0.01639|||||87|204|163|131|123|117|202|||||||||||||||||||||||||
2025-08-05 23:05:59|KA.D.BLT.CASH.IP|182|2025-08-05 14:46:10|2025-08-05 15:29:50|1933|148.9|19.80714|2025-08-04|28.42815|13|0.103842|8|-0.078084|7|2025-08-04||||||||42.32078|42.0805|53.25387|48.78709|48.80654|43.28056|28.42815|31.27783|35.74108||||||||||||||||248|116|111|117|236|177|288|202|339||||||||||||||||0.04082|0.04152|0.02598|0.02603|0.02604|0.03386|0.0337|0.0301|0.02677||||||||||||||||-0.03995|-0.02594|-0.02856|-0.02927|-0.02894|-0.02749|-0.03398|-0.02921|-0.02909|||||||||123|69|62|80|82|74|155|112|56|||||||||||||||||||||||||
2025-08-05 23:06:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-05 23:06:05|SB.D.ECL.CASH.IP|890|2025-08-05 14:46:00|2025-08-05 19:59:50|26633|351.6|26.65391|2025-08-04|46.63666|19|0.169224|13|-0.194939|13|2025-08-04||||||||||||||53.03981|54.42908|65.15334|54.0499|58.3717|69.11175|46.63666||||||||||||||||||854|204|234|217|188|184|409||||||||||||||||||0.06698|0.02539|0.01759|0.01138|0.01572|0.00996|0.01584||||||||||||||||||-0.09434|-0.04616|-0.03515|-0.03379|-0.02779|-0.01918|-0.01778|||||53|92|86|50|60|55|118|||||||||||||||||||||||||
2025-08-05 23:06:06|ED.D.ALVGY.CASH.IP|181|2025-08-05 14:46:20|2025-08-05 15:29:50|34765|79.9|8.86524|2025-08-04|25.37481|7|0.089233|7|-0.148324|7|2025-08-04||||||||25.37481|31.10588|36.8657|44.2946|43.32032|45.92144|31.95568|28.38416|27.61171||||||||||||||||171|87|157|68|68|88|73|90|167||||||||||||||||0.0408|0.03228|0.03159|0.02914|0.03182|0.03134|0.03054|0.02898|0.04352||||||||||||||||-0.03709|-0.03262|-0.03181|-0.03106|-0.02916|-0.03025|-0.03107|-0.03009|-0.03426|||||||||221|148|152|131|97|122|119|134|58|||||||||||||||||||||||||
2025-08-05 23:06:07|EC.D.STLAFP.CASH.IP|250|2025-08-05 14:46:10|2025-08-05 15:29:50|758.8|316.2|2.88459|2025-08-04|4.46402|7|0.304152|7|-0.185234|14|2025-08-04||||||||4.46402|14.42414|27.21631|36.97444|45.44851|37.43159|21.61531|10.99723|12.12013||||||||||||||||461|148|186|131|129|164|231|214|398||||||||||||||||0.04739|0.02744|0.02294|0.01948|0.02044|0.02075|0.02499|0.02283|0.02556||||||||||||||||-0.04179|-0.03033|-0.02577|-0.02191|-0.0228|-0.02291|-0.03039|-0.02986|-0.02537|||||||||341|306|287|268|273|254|292|283|149|||||||||||||||||||||||||
2025-08-05 23:06:07|EJ.D.GIVN.CASH.IP|99|2025-08-05 14:46:10|2025-08-05 15:19:40|342600|2|16.2105|2025-08-04|15.67004|7|0.207962|7|-0.208209|7|2025-08-04||||||||15.67004|26.96135|33.09287|57.03889|54.8294|47.21274|23.7487|32.69983|36.20133||||||||||||||||6|5|4|4|3|3|9|8|6||||||||||||||||0.05333|0.03578|0.03085|0.03142|0.02932|0.02931|0.04288|0.04264|0.03415||||||||||||||||-0.0484|-0.03829|-0.03389|-0.03664|-0.03085|-0.03419|-0.03438|-0.03749|-0.03343|||||||||205|130|121|114|104|89|97|101|47|||||||||||||||||||||||||
2025-08-05 23:06:08|EC.D.CS.CASH.IP|179|2025-08-05 14:46:30|2025-08-05 15:29:50|4059|266|2.26295|2025-08-04|7.29852|15|0.126103|7|-0.226415|7|2025-08-04||||||||9.79897|13.91453|13.9634|29.43404|24.02244|17.00412|13.41053|18.30261|7.29852||||||||||||||||474|380|555|348|283|190|238|266|541||||||||||||||||0.03712|0.02724|0.02851|0.02488|0.0272|0.02486|0.02489|0.03048|0.02491||||||||||||||||-0.04006|-0.03047|-0.03094|-0.02892|-0.02718|-0.02486|-0.02845|-0.0263|-0.03422|||||||||297|216|165|153|100|106|127|93|55|||||||||||||||||||||||||
2025-08-05 23:06:09|EG.D.PRXNA.CASH.IP|258|2025-08-05 14:46:20|2025-08-05 15:29:50|4996|312.3|1.95863|2025-08-04|7.34847|7|0.091696|7|-0.101461|7|2025-08-04||||||||7.34847|8.06878|12.86712|13.21387|10.31782|14.52357|8.08176|10.84762|9.02956||||||||||||||||230|89|164|87|90|80|144|138|196||||||||||||||||0.02306|0.01785|0.01661|0.015|0.01445|0.01669|0.01689|0.01517|0.0149||||||||||||||||-0.02891|-0.01714|-0.01735|-0.01625|-0.01629|-0.01314|-0.01821|-0.01508|-0.01526|||||||||273|236|249|197|165|193|248|240|122|||||||||||||||||||||||||
2025-08-05 23:06:09|EC.D.SASY.CASH.IP|245|2025-08-05 14:46:10|2025-08-05 15:29:50|8228|81.9|4.9159|2025-08-04|8.46486|7|0.123579|13|-0.136561|7|2025-08-04||||||||8.46486|16.61804|22.64677|31.61351|37.06443|26.55267|13.63512|9.00712|14.19127||||||||||||||||87|54|46|45|40|39|74|123|133||||||||||||||||0.02362|0.01977|0.01664|0.01625|0.01889|0.01678|0.02797|0.01781|0.01405||||||||||||||||-0.02754|-0.0166|-0.01717|-0.01585|-0.01539|-0.01596|-0.02179|-0.01625|-0.01633|||||||||308|259|243|231|224|211|279|278|134|||||||||||||||||||||||||
2025-08-05 23:06:10|KA.D.BA.CASH.IP|160|2025-08-05 14:46:20|2025-08-05 15:29:40||331.1|13.76175|2025-08-04|16.64045|7|0.190892|7|-0.217628|7|2025-08-04||||||||16.64045|19.55501|27.15711|26.00534|34.27672|16.9573|31.91608|25.30262|53.35033||||||||||||||||560|443|532|439|316|803|597|641|607||||||||||||||||0.04649|0.02881|0.02703|0.02709|0.03619|0.03102|0.03719|0.0273|0.02732||||||||||||||||-0.05021|-0.0306|-0.03325|-0.02708|-0.02717|-0.02712|-0.03408|-0.0273|-0.02731|||||||||205|123|118|77|73|65|138|91|45|||||||||||||||||||||||||
2025-08-05 23:06:11|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-04|1.87923|5|0.935454|1|-0.184843|1|2025-08-04||4.26028|5.7399|9.18099||1.87923|4.85373|2.86936||||||||||||||||||167265|145969|69164||131927|154276|185303||||||||||||||||||0.15351|0.09593|0.0917||0.092|0.092|0.09174||||||||||||||||||-0.10291|-0.09562|-0.09172||-0.09183|-0.0918|-0.09151|||||||||||||||||96|124|55|56|21|36|||||||||||||||||||||||||
2025-08-05 23:06:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-04|0.09529|3|0.65666|1|-0.186741|1|2025-08-04||3.94515|6.58677|0.09529||3.32351|11.51192|6.75463||||||||||||||||||26707|25241|20323||26550|38874|37040||||||||||||||||||0.14689|0.09214|0.09208||0.09177|0.09108|0.09106||||||||||||||||||-0.10456|-0.10224|-0.09187||-0.09176|-0.09132|-0.09107|||||||||||||||||78|77|27|31|35|30|||||||||||||||||||||||||