2025-08-02 12:25:52|IX.D.SPTRD.IFE.IP|354|2025-08-01 20:00:40|2025-08-01 21:00:00|6234.99|157.6|0.01104|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-08-01|0.01106|0.01105|0.01105|0.01104|0.01105|0.01106|0.01107|0.01111|0.01114|0.01114|0.01115|0.01115|0.01114|0.00958|0.00801|0.00801|0.00799|0.00803|0.00802|0.00802|0.01126|0.02406|||35|25|16|19|16|15|32|102|112|55|75|73|278|915|1122|547|544|507|541|836|207|0|||0.00585|0.0048|0.00377|0.00305|0.0035|0.00398|0.00453|0.0105|0.00845|0.00575|0.00761|0.00648|0.01148|0.01387|0.01847|0.01205|0.011|0.01167|0.01149|0.01367|0.00547||||-0.00677|-0.00444|-0.00366|-0.00332|-0.00381|-0.00414|-0.005|-0.00975|-0.00916|-0.00652|-0.00721|-0.00625|-0.01103|-0.01508|-0.01989|-0.01137|-0.01226|-0.01145|-0.01217|-0.01417|-0.00531||||359|353|317|286|303|336|359|360|360|360|360|359|360|360|360|360|360|360|360|360|349|1|||||||||||||||||||||||||
2025-08-02 12:25:53|IX.D.RUSSELL.IEN.IP|352|2025-08-01 20:00:50|2025-08-01 20:59:50|2169.7|40.5|0.01348|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-08-01|0.01359|0.01357|0.01356|0.01355|0.01357|0.01358|0.0136|0.0137|0.01374|0.01375|0.01377|0.01376|0.01377|0.01385|0.0139|0.01388|0.01379|0.01386|0.01385|0.01384|0.01392||||6|2|1|2|1|2|3|27|13|7|7|9|74|162|176|93|75|58|54|120|50||||0.00998|0.00829|0.00622|0.00547|0.00645|0.00654|0.00814|0.01672|0.0147|0.01104|0.01119|0.01089|0.02625|0.0281|0.03664|0.02194|0.01934|0.02003|0.01855|0.01878|0.00859||||-0.00993|-0.00832|-0.00744|-0.0062|-0.00672|-0.00695|-0.00818|-0.01712|-0.0139|-0.01075|-0.01089|-0.01051|-0.02958|-0.03276|-0.03221|-0.02001|-0.02118|-0.01792|-0.01732|-0.01961|-0.00898||||349|338|271|245|266|301|340|359|360|357|356|352|359|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2025-08-02 12:25:54|IX.D.DOW.IFE.IP|324|2025-08-01 20:00:50|2025-08-01 20:59:50|43572.2|7.2|0.01061|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-08-01|0.01089|0.01088|0.01088|0.01088|0.01089|0.01089|0.00818|0.00821|0.00822|0.00823|0.00824|0.00823|0.00822|0.00687|0.00552|0.00551|0.0055|0.00552|0.00551|0.00551|0.01105||||4|1|1|2|1|1|3|10|12|5|7|8|21|63|69|32|27|24|27|40|10||||0.00569|0.00423|0.00318|0.00312|0.00325|0.00384|0.00445|0.00999|0.00754|0.00579|0.00594|0.00601|0.01004|0.01463|0.02023|0.01286|0.0104|0.01168|0.01103|0.0129|0.00458||||-0.00629|-0.0038|-0.00274|-0.00299|-0.00374|-0.00358|-0.00522|-0.00933|-0.00839|-0.00604|-0.00688|-0.00542|-0.01019|-0.0147|-0.01801|-0.01165|-0.01247|-0.0106|-0.01147|-0.01269|-0.00442||||360|357|347|336|340|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2025-08-02 12:25:55|IX.D.FANG.IFM.IP|345|2025-08-01 20:00:50|2025-08-01 21:00:00|14812.2|0|0.02029|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-08-01|0.03308|0.03302|0.033|0.033|0.03302|0.03303|0.03308|0.0332|0.02003|0.02003|0.02005|0.02001|0.02|0.01606|0.01206|0.01209|0.01208|0.01216|0.01216|0.01215|0.02026|0.03376|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00787|0.0059|0.00377|0.00319|0.00412|0.00464|0.00553|0.01324|0.01001|0.00767|0.00524|0.00571|0.00706|0.01999|0.0232|0.01245|0.01082|0.01167|0.01196|0.01397|0.00366||||-0.0086|-0.00595|-0.00407|-0.00364|-0.00405|-0.00465|-0.00598|-0.01219|-0.00999|-0.0073|-0.00522|-0.00514|-0.00859|-0.0226|-0.02296|-0.01288|-0.01225|-0.01156|-0.01292|-0.01447|-0.00426||||360|360|357|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|1|||||||||||||||0||||||||||
2025-08-02 12:25:57|IX.D.NASDAQ.IFE.IP|354|2025-08-01 20:01:00|2025-08-01 21:00:00|22746.4|43.2|0.00968|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-08-01|0.00951|0.00949|0.00948|0.00948|0.00949|0.00949|0.0095|0.00954|0.00957|0.00957|0.00958|0.00958|0.00957|0.00721|0.00482|0.00482|0.00481|0.00484|0.00484|0.00483|0.0097|0.02198|||24|20|13|10|8|8|15|51|63|34|44|36|110|329|380|196|176|169|189|222|53|0|||0.00782|0.0058|0.00371|0.00353|0.00365|0.0044|0.00535|0.01266|0.01173|0.00853|0.01025|0.00872|0.01313|0.01899|0.02371|0.01527|0.01299|0.01341|0.01374|0.01529|0.00539||||-0.00807|-0.00499|-0.00374|-0.00343|-0.00368|-0.00445|-0.00605|-0.01184|-0.01203|-0.00896|-0.00911|-0.00778|-0.0139|-0.0213|-0.02247|-0.01354|-0.01461|-0.0141|-0.01387|-0.01529|-0.00525||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-08-02 12:25:57|IX.D.ASX.IFD.IP|157|2025-08-01 20:01:00|2025-08-01 20:59:50|8637.7|1|0.02883|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-08-01|0.01157|0.01152|0.01152|0.01151|0.01153|0.01153|0.03605|0.03682|0.03477|0.03476|0.0348|0.0348|0.03478|0.03481|0.0348|0.03476|0.03469|0.03477|0.03475|0.03475|0.03482||||20|9|10|6|8|10|16|4|3|1|2|2|8|8|6|5|2|1|1|6|1||||0.01176|0.00855|0.00771|0.00624|0.00741|0.00637|0.00472|0.00923|0.0091|0.00759|0.00693|0.00732|0.01109|0.01203|0.01468|0.01066|0.00905|0.00962|0.00884|0.00997|0.01079||||-0.01271|-0.00743|-0.00754|-0.00817|-0.00662|-0.00744|-0.00558|-0.00872|-0.00852|-0.00698|-0.00712|-0.00784|-0.01187|-0.01221|-0.01344|-0.01164|-0.00924|-0.00874|-0.00842|-0.01|-0.008||||327|273|204|205|168|193|306|327|306|306|273|254|287|340|359|346|342|350|336|320|136|||||||||||||||||||||||||
2025-08-02 12:25:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:00|IX.D.CAC.IFM.IP|325|2025-08-01 20:01:00|2025-08-01 20:59:50|7552.9|0|0.05292|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-08-01|0.043|0.03866|0.03866|0.03866|0.03874|0.03879|0.02606|0.01305|0.01309|0.01311|0.01314|0.01315|0.01316|0.01323|0.01325|0.01986|0.02648|0.02653|0.02651|0.02647|0.05292||||0|0|0|0|0|0|5|29|18|12|12|9|13|24|23|43|4|3|2|4|0||||0.01109|0.01289|0.00881|0.00894|0.01064|0.01025|0.01035|0.01764|0.01529|0.01115|0.00923|0.01046|0.01312|0.01496|0.0196|0.01431|0.01054|0.01017|0.00834|0.00917|0.00528||||-0.01371|-0.01141|-0.0116|-0.00975|-0.01481|-0.00983|-0.01067|-0.02089|-0.01437|-0.0119|-0.01174|-0.01093|-0.01508|-0.01738|-0.01868|-0.01453|-0.01077|-0.00963|-0.00881|-0.00921|-0.00581||||284|189|141|97|115|163|324|360|359|359|360|358|359|359|360|360|359|358|355|347|331|||||||||||||||||||||||||
2025-08-02 12:26:02|IX.D.XINHUA.IFM.IP|90|2025-08-01 20:01:00|2025-08-01 20:59:00|13616.1|13.8|0.05137|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-08-01|0.17483|0.07272|0.07276|0.07286|0.07294|0.07308|0.07309|3.83245|3.59123|25.19612|31.94043|7.51319|7.67026|7.17091|3.24381|10.22382|15.09552|19.93737|17.27019|0.0734|0.07339||||0|224|143|109|22|148|159|43|24|25|13|38|21|48|29|21|15|12|9|13|23||||0.00354|0.02093|0.01503|0.01043|0.00808|0.01703|0.015|0.0087|0.00589|0.00874|0.00775|0.00845|0.00907|0.00888|0.01055|0.00872|0.00734|0.0076|0.0053|0.00465|0.00477||||-0.00351|-0.01871|-0.0147|-0.011|-0.00749|-0.01543|-0.01493|-0.00895|-0.00583|-0.00844|-0.00732|-0.00814|-0.00908|-0.01055|-0.00952|-0.00821|-0.00734|-0.00782|-0.00626|-0.00461|-0.00917||||356|353|357|308|241|358|355|293|318|187|138|121|237|296|316|266|193|156|186|142|66|||||||||||||||||||||||||
2025-08-02 12:26:03|IX.D.HSCHIN.IFU.IP|325|2025-08-01 20:01:10|2025-08-01 21:00:00|8720.3|0|0.20635|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-08-01|0.20361|0.10009|0.06759|0.06758|0.20307|0.0679|0.06783|0.0681|0.14042|0.10782|0.06833|0.06836|0.06842|0.06853|0.06873|0.0687|0.06872|0.06887|0.06976|0.2066|0.20635|0.20641|||0|50|27|21|0|27|23|48|30|6|4|6|11|19|16|9|11|6|7|0|0|0|||0.00366|0.02415|0.02077|0.01866|0.00237|0.01966|0.01847|0.01661|0.00935|0.0083|0.00747|0.00781|0.01317|0.01633|0.01726|0.01841|0.01304|0.01263|0.01418|0.00465|0.00347||||-0.00412|-0.02195|-0.02029|-0.01622|-0.00249|-0.01956|-0.01836|-0.01716|-0.01039|-0.00766|-0.00811|-0.00799|-0.01304|-0.01756|-0.01642|-0.0156|-0.01269|-0.01295|-0.01632|-0.00489|-0.00362||||356|347|351|316|268|351|331|344|340|312|279|233|318|357|358|272|193|165|154|359|331|1|||||||||||||||||||||||||
2025-08-02 12:26:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:04|IX.D.EMGMKT.IFE.IP|174|2025-08-01 20:01:10|2025-08-01 20:59:50|1224.2|6.9|0.11731|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-08-01|0.16235|0.1625|0.16234|0.16237|0.16248|0.16271|0.16298|0.16353|0.16399|0.16406|0.16417|0.16419|0.16363|0.09991|0.04085|0.04082|0.0408|0.04093|0.0409|0.04086|0.1633||||7|8|2|3|3|5|10|25|12|19|18|8|40|49|38|34|22|21|20|91|13||||0.0255|0.01355|0.01116|0.01181|0.0096|0.01176|0.00891|0.01111|0.01059|0.01042|0.00992|0.00912|0.01939|0.01522|0.01852|0.01295|0.01088|0.01181|0.00952|0.01192|0.01011||||-0.02496|-0.01401|-0.00812|-0.00812|-0.00975|-0.01085|-0.01124|-0.01113|-0.00942|-0.01139|-0.00934|-0.00903|-0.0173|-0.01793|-0.01577|-0.01164|-0.01108|-0.01023|-0.01018|-0.01331|-0.01117||||144|126|84|125|87|155|179|307|243|187|175|135|286|347|352|335|252|273|249|295|129|||||||||||||||||||||||||
2025-08-02 12:26:05|IX.D.STXE.IFM.IP|323|2025-08-01 20:01:10|2025-08-01 20:59:50|5173.98|0|0.05797|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-08-01|0.04399|0.03766|0.03765|0.03765|0.03773|0.03778|0.02841|0.02856|0.02865|0.02869|0.02873|0.02876|0.02879|0.02896|0.029|0.02899|0.02899|0.02905|0.02902|0.02899|0.05797||||16|14|8|7|13|13|90|461|376|297|244|224|261|375|390|731|106|54|33|94|0||||0.01176|0.01476|0.01143|0.01158|0.0112|0.0119|0.01756|0.02195|0.01786|0.01912|0.0177|0.01541|0.02074|0.02049|0.02367|0.02037|0.01372|0.01503|0.01214|0.0139|0.00551||||-0.01427|-0.01549|-0.01491|-0.01067|-0.02514|-0.01314|-0.01675|-0.02373|-0.01981|-0.01831|-0.01826|-0.01617|-0.02287|-0.02115|-0.02302|-0.01994|-0.013|-0.01378|-0.01388|-0.01622|-0.00611||||271|150|111|78|90|129|191|285|267|234|191|197|264|285|320|276|264|252|207|210|330|||||||||||||||||||||||||
2025-08-02 12:26:06|IX.D.FTSE.CFD.IP|326|2025-08-01 20:01:10|2025-08-01 20:59:50|9098.1|0|0.04396|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-08-01|0.03305|0.03291|0.0329|0.03289|0.03292|0.03294|0.022|0.01101|0.01102|0.01101|0.01101|0.01101|0.01101|0.01104|0.01105|0.01654|0.02197|0.022|0.02199|0.02205|0.04396||||1|0|1|1|0|1|6|34|13|11|8|10|17|25|27|50|7|4|4|9|0||||0.00826|0.00593|0.00584|0.00463|0.00443|0.00478|0.00637|0.01027|0.00876|0.00691|0.00572|0.00662|0.0092|0.01183|0.01326|0.01011|0.00794|0.00726|0.00587|0.00656|0.00243||||-0.00909|-0.00563|-0.00569|-0.00493|-0.00536|-0.00484|-0.00604|-0.01182|-0.00912|-0.00705|-0.00665|-0.00634|-0.00938|-0.01187|-0.01227|-0.00864|-0.00762|-0.00661|-0.00694|-0.00731|-0.00258||||334|323|295|274|252|279|322|358|359|358|356|350|356|359|360|359|359|356|354|357|333|||||||||||||||||||||||||
2025-08-02 12:26:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00165|0.00136|0.00095|0.00132|0.00252|0.0018|0.00341|0.00214||||||||||||||||-0.00248|-0.0021|-0.00151|-0.00164|-0.00122|-0.00223|-0.00275|-0.00273|-0.00209|||||||||268|356|348|353|352|353|355|360|180|||||||||||||||||||||||||
2025-08-02 12:26:08|IX.D.DAX.IFMM.IP|327|2025-08-01 20:01:20|2025-08-01 20:59:50|23433.2|0|0.02986|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-08-01|0.02306|0.02083|0.02084|0.02085|0.02088|0.02089|0.01173|0.0059|0.00591|0.00592|0.00592|0.00593|0.00593|0.00596|0.00596|0.00895|0.01193|0.01196|0.01195|0.01194|0.02986||||1|0|1|0|0|1|5|19|13|9|6|7|9|15|14|17|2|2|1|4|0||||0.01064|0.00679|0.00552|0.00468|0.00596|0.00641|0.00927|0.01766|0.01359|0.01145|0.00864|0.01021|0.0148|0.01474|0.01883|0.01298|0.00862|0.00931|0.00759|0.00845|0.00533||||-0.01107|-0.0072|-0.00844|-0.00514|-0.00735|-0.00798|-0.01103|-0.01804|-0.01402|-0.01184|-0.01044|-0.0105|-0.01507|-0.01671|-0.01753|-0.01419|-0.00937|-0.00852|-0.00857|-0.00854|-0.00538||||343|308|271|228|272|334|358|360|360|360|360|360|360|360|360|360|360|358|360|360|335|||||||||||||||||||||||||
2025-08-02 12:26:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-08-01|||||||0.32696|37.91223|36.21008|57.57114|57.81953|60.2454|58.06279|49.49325|41.84733|44.43765|42.85427|67.56372|50.94987|100|||||||||||1|1|0|2|1|0|1|1|1|0|0|0|0|0|||||||||||0.09816|0.02687|0.02365|0.01717|0.0186|0.0259|0.02668|0.0225|0.02797|0.0663|0.02856|||0.0168||||||||||||-0.02676|-0.02391|-0.01865|-0.01819|-0.02174|-0.02691|-0.02269|-0.02224|-0.10967|-0.10824||-0.30175||||||4|178|203|162|111|218|228|213|149|181|99|3|2|1||||||||||||||||||||0|||||
2025-08-02 12:26:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-08-01|||||||2.7537|47.8796|49.57051|69.37209|68.1083|60.83253|63.47781|65.02691|37.29222|46.61586|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.04054|0.02427|0.02264|0.05927|0.02213|0.03801|0.01682|0.06482|0.10313||||||||||||||||-0.02569|-0.02346|-0.01714|-0.01927|-0.02343|-0.04849|-0.02067|-0.04369|-0.08001|||||||||2|105|174|140|125|112|210|171|186|121|||||||||||||||||||||||||
2025-08-02 12:26:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:11|IX.D.HANGSENG.IFU.IP|322|2025-08-01 20:01:20|2025-08-01 20:59:50|24312.7|0|0.12337|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-08-01|0.12168|0.04402|0.02021|0.02022|0.12149|0.02031|0.0203|0.02038|0.07144|0.05564|0.03271|0.03273|0.03275|0.0328|0.0329|0.03287|0.03288|0.03295|0.0332|0.12352|0.12338||||0|51|41|26|0|43|26|45|22|5|2|3|9|16|11|4|4|2|3|0|0||||0.00423|0.01816|0.01757|0.01331|0.00235|0.01473|0.01315|0.01179|0.00729|0.00614|0.00502|0.0044|0.01137|0.01388|0.01574|0.01086|0.00737|0.00678|0.00629|0.00452|0.00364||||-0.00402|-0.01794|-0.01607|-0.01212|-0.00233|-0.01677|-0.0128|-0.01201|-0.00784|-0.00614|-0.00542|-0.0053|-0.00932|-0.01522|-0.01366|-0.00979|-0.0075|-0.00658|-0.00661|-0.00449|-0.00404||||357|353|360|358|260|360|360|360|359|353|349|342|349|360|360|359|359|359|355|360|330|||||||||||||||||||||||||
2025-08-02 12:26:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:12|IX.D.MIB.IFM.IP|323|2025-08-01 20:01:20|2025-08-01 21:00:00|39973.8|0|0.10004|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-08-01|0.09803|0.09785|0.09783|0.09784|0.09803|0.09814|0.0491|0.04938|0.0496|0.04966|0.0497|0.04971|0.04975|0.05004|0.05005|2.8835|9.15232|8.8011|5.78709|0.04999|0.10004|0.10007|||0|0|0|0|0|0|2|9|8|4|3|3|5|8|8|9|1|1|1|1|0|0|||0.01007|0.00916|0.00707|0.00414|0.00643|0.00817|0.01154|0.02269|0.01786|0.01551|0.0111|0.01257|0.01611|0.01631|0.02423|0.017|0.01537|0.0146|0.01182|0.0104|0.00458||||-0.01189|-0.00925|-0.00765|-0.00781|-0.00929|-0.00873|-0.01159|-0.02419|-0.01736|-0.01531|-0.0136|-0.01229|-0.01866|-0.02092|-0.02251|-0.0182|-0.01431|-0.01478|-0.01252|-0.01156|-0.00503||||318|267|229|153|178|225|296|359|356|359|356|351|357|357|360|353|297|309|314|336|330|1|||||||||||||||||||||||||
2025-08-02 12:26:13|IX.D.NIKKEI.IFD.IP|280|2025-08-01 20:01:20|2025-08-01 20:59:50|39925.9|1.2|0.01701|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-08-01|0.01719|0.01713|0.0171|0.01709|0.01712|0.01715|0.01714|0.0172|0.01725|0.01726|0.01728|0.01728|0.01731|0.01743|0.01751|0.01748|0.01747|0.01751|0.01752|0.01751|0.01751||||13|4|3|3|2|3|6|6|5|2|2|2|9|13|11|6|4|4|3|6|1||||0.01668|0.01172|0.00935|0.00747|0.00849|0.009|0.00881|0.01022|0.01099|0.00797|0.00814|0.00732|0.01211|0.01561|0.02202|0.01376|0.01114|0.01066|0.00988|0.01085|0.00815||||-0.01865|-0.0116|-0.00734|-0.00762|-0.008|-0.00888|-0.00978|-0.01109|-0.01088|-0.00862|-0.00877|-0.00756|-0.0145|-0.01813|-0.01993|-0.01321|-0.01098|-0.01154|-0.01029|-0.01109|-0.00812||||360|357|341|306|330|335|333|353|358|352|350|329|345|360|360|360|354|358|356|356|280|||||||||||||||||||||||||
2025-08-02 12:26:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:14|IX.D.AEX.IFM.IP|164|2025-08-01 20:01:20|2025-08-01 20:59:50|884.95|0|0.05649|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-08-01|0.05563|0.05553|0.05552|0.05552|0.05563|0.05571|0.03342|0.01117|0.0112|0.01121|0.01123|0.01122|0.01122|0.01127|0.0113|0.02232|0.03387|0.03394|0.03393|0.034|0.05649||||0|0|0|0|0|0|1|5|2|2|3|2|2|5|4|6|1|0|0|0|0||||0.0154|0.01648|0.01153|0.0111|0.01315|0.01469|0.02159|0.01774|0.01402|0.0138|0.0126|0.01335|0.01658|0.01765|0.01937|0.01538|0.01297|0.01641|0.01777|0.01939|0.01205||||-0.01912|-0.01685|-0.01615|-0.01211|-0.03559|-0.01367|-0.01893|-0.0199|-0.01466|-0.01324|-0.01302|-0.01219|-0.0187|-0.0181|-0.02004|-0.01447|-0.01286|-0.01827|-0.02366|-0.01925|-0.0122||||243|141|104|71|85|126|174|343|318|307|287|272|299|343|354|336|316|304|231|267|172|||||||||||||||||||||||||
2025-08-02 12:26:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|43.91443|14|0.0489|12|-0.065121|12|2025-08-01||||||||84.08851|82.43663|90.70818|82.24044|87.97457|84.47927|58.71364|43.91443|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.01706|0.01791|0.01688|0.01724|0.01628|0.01931|0.01636|0.01644|||||||||||||||||-0.01755|-0.01763|-0.01672|-0.01628|-0.01628|-0.01773|-0.02013|-0.02631||||||||||113|182|172|135|108|148|75|57|||||||||||||||||||||||||
2025-08-02 12:26:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:16|IX.D.SINGAPORE.IFM.IP|84|2025-08-01 20:01:30|2025-08-01 20:59:40|419.32|1.1|47.64032|2025-08-01|8.11709|0|0.406971|20|-0.10682|13|2025-08-01|8.11709|15.95177|18.25609|20.69619|21.69478|25.83603|17.48183|14.96435|9.2651|13.88545|25.25119|25.25895|23.07795|15.25837|8.99344|18.95633|35.32763|33.3692|35.47226|28.94599|59.44757||||10|13|7|7|6|7|9|6|12|8|1|2|2|6|3|3|1|1|0|1|2||||0.02394|0.02013|0.01358|0.01325|0.0118|0.01334|0.01598|0.01375|0.0134|0.0171|0.01329|0.01245|0.01664|0.02087|0.01884|0.016|0.01415|0.0136|0.01374|0.0143|0.05646||||-0.02367|-0.01775|-0.01513|-0.01792|-0.01311|-0.01333|-0.01215|-0.01297|-0.0143|-0.01856|-0.01189|-0.01188|-0.0164|-0.02305|-0.02027|-0.01557|-0.01355|-0.01372|-0.01657|-0.0143|-0.01299||||174|289|214|150|60|155|149|221|195|152|115|111|204|276|313|296|238|216|206|211|69|||||||||||||||||||||||||
2025-08-02 12:26:17|IX.D.SAF.IFMMX.IP|323|2025-08-01 20:01:30|2025-08-01 21:00:00|89875|0|0.11124|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-08-01|0.11098|0.11087|0.11086|0.1109|0.11099|0.11111|3.5815|10.84606|16.1789|20.54011|17.97222|21.55271|15.9424|4.55014|2.97658|3.20547|0.11117|0.11141|0.11134|0.11126|0.11124|0.11127|||0|0|0|0|0|0|2|10|7|5|3|3|5|8|8|3|0|0|0|0|0|0|||0.00556|0.00464|0.00386|0.00315|0.00384|0.00516|0.01062|0.01297|0.01395|0.0101|0.00885|0.00931|0.01192|0.01076|0.01265|0.00922|0.00726|0.00792|0.00676|0.00721|0.00292||||-0.00599|-0.00472|-0.00515|-0.00384|-0.00464|-0.00527|-0.01134|-0.01414|-0.01633|-0.00978|-0.00834|-0.01093|-0.01163|-0.01626|-0.01526|-0.00997|-0.00783|-0.00683|-0.00704|-0.00782|-0.00292||||353|333|281|210|234|290|286|342|322|273|262|237|308|332|340|320|360|360|360|360|331|1|||||||||||||||||||||||||
2025-08-02 12:26:18|IX.D.IBEX.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 21:00:00|14148.9|0|0.08479|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-08-01|0.08355|0.08342|0.0834|0.0834|0.08356|0.08366|0.03848|0.03493|0.03496|0.03501|0.0351|0.03516|0.03516|0.03534|0.0354|9.21812|24.10416|22.86114|0.0849|0.08481|0.08479|0.08481|||0|0|0|0|0|0|1|4|2|1|2|1|2|3|3|4|1|1|0|0|0|0|||0.00893|0.00964|0.00748|0.00788|0.00703|0.00936|0.00717|0.0179|0.01344|0.01191|0.0097|0.01135|0.0151|0.01534|0.01845|0.01569|0.01218|0.01136|0.00888|0.00969|0.00486||||-0.01153|-0.00961|-0.00946|-0.00958|-0.01279|-0.01113|-0.01106|-0.01866|-0.01331|-0.01253|-0.01055|-0.01104|-0.01495|-0.01786|-0.01888|-0.01393|-0.01025|-0.01912|-0.01023|-0.01142|-0.00521||||294|190|158|104|124|156|109|352|351|355|339|324|345|350|357|316|158|193|284|296|330|1|||||||||||||||||||||||||
2025-08-02 12:26:19|IX.D.OMX.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 21:00:00|2530.01|0|0.05928|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-08-01|0.05834|0.05825|0.05824|0.05824|0.05835|0.05843|0.05774|0.01962|0.01966|0.01964|0.01964|0.01964|0.01967|0.01977|0.01978|0.03584|0.05929|0.05941|0.05935|0.05929|0.05928|0.05929|||0|0|0|0|0|0|1|38|16|13|12|12|21|35|32|37|0|0|0|0|0|0|||0.00937|0.00976|0.00747|0.00538|0.00668|0.00694|0.01429|0.01675|0.01389|0.01204|0.00935|0.01004|0.01334|0.0166|0.01927|0.01561|0.00975|0.01166|0.00878|0.00997|0.00454||||-0.01053|-0.00863|-0.00794|-0.00765|-0.01226|-0.00899|-0.01394|-0.01812|-0.01378|-0.0105|-0.0104|-0.0099|-0.01567|-0.01608|-0.01737|-0.01407|-0.01192|-0.00957|-0.0086|-0.01158|-0.00467||||296|217|155|109|152|168|202|353|355|346|337|330|339|357|359|266|324|326|320|319|330|1|||||||||||||||||||||||||
2025-08-02 12:26:20|IX.D.SMI.IFM.IP|322|2025-08-01 20:01:30|2025-08-01 20:59:50|11502.2|0|0.05216|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-08-01|0.05127|0.05125|0.05135|0.05135|0.05143|0.05147|0.05158|0.05177|0.05184|0.05185|0.05194|0.05197|0.052|0.0522|0.05224|0.05221|0.05221|0.05228|0.05225|0.0522|0.05216||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00781|0.00805|0.00659|0.00535|0.00623|0.00716|0.01028|0.01169|0.01062|0.00935|0.00888|0.00891|0.01228|0.01221|0.01364|0.01183|0.00745|0.00855|0.0069|0.00876|0.00332||||-0.00885|-0.01183|-0.00902|-0.00538|-0.00994|-0.0094|-0.01018|-0.01362|-0.01196|-0.00976|-0.00986|-0.00949|-0.01298|-0.01199|-0.01311|-0.01126|-0.00843|-0.00754|-0.00701|-0.00849|-0.00374||||287|185|130|98|119|147|213|309|289|273|240|225|289|316|338|304|297|292|257|255|331|||||||||||||||||||||||||
2025-08-02 12:26:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-08-01|3.75935|6.98809|1.06688|1.09809|1.19454|0.84622|0.42228|0.41662|0.41377|0.41133|0.40962|0.40751|0.40858|0.40138|0.39959|0.39782|0.40161|0.39365|0.39399|0.39489|1.24875||||1|0|1|0|0|0|5|23|21|29|36|12|15|25|20|18|3|5|2|3|0||||0.25726|0.11664|0.10745|0.27087|0.14752|0.11537|0.06342|0.08987|0.08863|0.10292|0.0682|0.12675|0.10667|0.08041|0.09326|0.09581|0.08665|0.09727|0.07278|0.0805|||||-0.34247|-0.34217|-0.33938|-0.29862|-0.13393|-0.14189|-0.06783|-0.08389|-0.07452|-0.0616|-0.08203|-0.05807|-0.09891|-0.0856|-0.09132|-0.09937|-0.06821|-0.09277|-0.07465|-0.0891|||||38|18|23|40|25|26|54|118|95|65|57|44|113|194|230|181|130|198|121|120|1|||||||||||||||||||||||||
2025-08-02 12:26:22|CC.D.VIX.UME.IP|108|2025-08-01 20:01:50|2025-08-01 20:59:50|20.4|24|0.22568|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-08-01|0.83838|0.84266|0.84457|0.84544|0.84184|0.83899|0.83434|0.82431|0.8164|0.81033|0.80964|0.81157|0.81267|0.80091|0.79201|0.79179|0.79899|0.77558|0.77881|0.77674|0.78609||||7|4|1|4|5|3|5|12|11|11|9|41|20|55|56|42|36|40|34|42|75||||0.07862|0.06589||0.0529|0.14048|0.0599|0.07831|0.09626|0.09783|0.09244|0.07512|0.12401|0.11455|0.12302|0.15276|0.10688|0.10207|0.12056|0.10214|0.12579|0.07371||||-0.10467|-0.0526|-0.10565|-0.07931|-0.10504|-0.07864|-0.08025|-0.09775|-0.07654|-0.10361|-0.0769|-0.10116|-0.12672|-0.1426|-0.12983|-0.11686|-0.10698|-0.12204|-0.09615|-0.10804|-0.06544||||39|17|11|14|20|29|88|142|128|68|96|37|131|205|288|204|204|225|211|219|35|||||||||||||||||||||||||
2025-08-02 12:26:22|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:23|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:23|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:24|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:24|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:28|CC.D.DX.UME.IP|318|2025-08-01 20:01:40|2025-08-01 20:59:50|9821.3|1.9|0.05073|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-08-01|0.05023|0.05021|0.05018|0.05021|0.05021|0.05023|0.05025|0.05022|0.05018|0.05014|0.05016|0.05018|0.05039|0.05078|0.0508|0.05075|0.05075|0.05067|0.0507|0.05077|0.05089||||3|1|1|0|1|1|1|1|2|2|2|2|19|12|7|3|2|2|5|7|2||||0.00366|0.00334|0.00281|0.0022|0.00247|0.00223|0.003|0.00351|0.00268|0.00253|0.00246|0.00316|0.01013|0.01193|0.01025|0.00581|0.0048|0.00426|0.00356|0.00493|0.00365||||-0.00335|-0.00297|-0.0031|-0.00285|-0.00231|-0.00264|-0.00299|-0.00311|-0.00284|-0.00238|-0.00281|-0.00278|-0.01583|-0.01179|-0.01208|-0.00571|-0.00376|-0.00391|-0.00378|-0.00641|-0.00439||||308|335|319|279|232|282|330|349|334|329|326|323|350|358|360|358|352|355|333|344|326|||||||||||||||||||||||||
2025-08-02 12:26:28|CS.D.BITCOIN.CFE.IP|1393|2025-08-02 07:00:00|2025-08-02 12:26:20|113657|3.7|0.05278||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:29|CS.D.ETHUSD.CFE.IP|1890|2025-08-02 07:00:00|2025-08-02 12:26:20|3506.4|9.6|0.05431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:29|CS.D.CRYPTOB10.CFD.IP|1959|2025-08-02 07:00:00|2025-08-02 12:26:20|23079.31|9.4|0.34662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-08-01|||||||||||||0.12687|0.14357|0.14313|0.14299|0.13692|0.14298|0.14301|0.14311|||||||||||||||||14|13|10|6|5|5|5|5|||||||||||||||||0.016|0.01424|0.013|0.00875|0.00713|0.00719|0.00738|0.00682|||||||||||||||||-0.01866|-0.01727|-0.0124|-0.00874|-0.00743|-0.00621|-0.00776|-0.00712|||||294|359|352|327|298|307|305|310|||||||||||||||||||||||||
2025-08-02 12:26:31|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-08-01||0.28531|0.28545|0.23031|0.25612|0.22893|0.20348|0.18755|0.20868|0.22602|0.18847|0.19689|0.27316|0.28376|0.27684|0.25689|0.25569|0.28655|0.28664|0.28667||||||4|3|5|6|4|4|4|4|4|3|3|7|7|5|3|2|3|2|3||||||0.00504|0.00516|0.00821|0.01187|0.01444|0.01043|0.00644|0.01055|0.00665|0.00634|0.00612|0.00627|0.0054|0.00472|0.00344|0.0027|0.00236|0.0025|0.00261||||||-0.00552|-0.00609|-0.01026|-0.01629|-0.01545|-0.01464|-0.00751|-0.0121|-0.00925|-0.00544|-0.00368|-0.01018|-0.00537|-0.00607|-0.00446|-0.00411|-0.00212|-0.00277|-0.00299|||||238|169|249|316|288|287|291|273|284|159|134|306|335|287|182|122|192|170|147|||||||||||||||||||||||||
2025-08-02 12:26:31|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-08-01||0.10146|0.07549|0.07456|0.07925|0.07532|0.07602|0.07503|0.06905|0.0687|0.06695|0.06699|0.12134|0.10429|0.08657|0.08192|0.08353|0.1027|0.12378|0.14078||||||3|3|3|3|2|3|3|3|2|2|3|4|4|2|2|2|4|2|2||||||0.01277|0.00913|0.00791|0.00433|0.00427|0.00669|0.00653|0.00407|0.00446|0.00421|0.00453|0.01135|0.0127|0.0039|0.0059|0.0063|0.00781|0.01079|0.00742||||||-0.01218|-0.00879|-0.00711|-0.00368|-0.00415|-0.00775|-0.00725|-0.00391|-0.00447|-0.00282|-0.00336|-0.01933|-0.01269|-0.00657|-0.00433|-0.00345|-0.01|-0.01106|-0.01341|||||276|245|251|204|177|282|233|172|151|64|75|246|275|198|133|70|117|78|99|||||||||||||||||||||||||
2025-08-02 12:26:33|CS.D.EURGBP.MINI.IP|334|2025-08-01 20:01:50|2025-08-01 20:58:50|8720.5|9.6|0.01871|2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-08-01|0.01041|0.01045|0.01136|0.01041|0.01063|0.01059|0.01152|0.01053|0.01044|0.01048|0.01125|0.01058|0.01526|0.01285|0.01159|0.01121|0.01094|0.01085|0.01122|0.01127|0.01845||||6|7|4|3|3|3|6|7|6|6|6|6|28|27|24|12|8|9|7|11|10||||0.00221|0.00229|0.00232|0.00208|0.00195|0.00219|0.00299|0.00327|0.00301|0.00386|0.00293|0.0029|0.0095|0.0069|0.00675|0.00415|0.00289|0.00369|0.00291|0.00358|0.0037||||-0.00229|-0.00241|-0.00218|-0.00178|-0.00194|-0.00217|-0.00312|-0.00357|-0.00292|-0.00297|-0.00336|-0.00286|-0.00801|-0.00808|-0.00572|-0.00415|-0.00287|-0.00366|-0.00274|-0.00376|-0.00381||||337|354|327|311|274|321|350|360|351|351|343|348|359|360|360|360|358|355|356|355|345|||||||||||||||||||||||||
2025-08-02 12:26:34|CS.D.EURUSD.MINI.IP|325|2025-08-01 20:02:00|2025-08-01 20:58:50|11586.7|6.7|0.00928|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-08-01|0.00553|0.00593|0.0061|0.00556|1.18686|0.31856|0.00549|0.00566|0.00572|0.00574|0.29229|0.298|0.0083|0.00748|0.00678|0.00561|0.00564|0.0061|0.29092|0.00649|0.00918||||5|5|5|3|3|4|6|7|6|6|6|6|34|37|32|13|9|9|7|13|7||||0.00355|0.00362|0.00314|0.00294|0.00249|0.00326|0.00373|0.0036|0.00336|0.00348|0.00354|0.00375|0.01775|0.01326|0.01276|0.00635|0.00468|0.00451|0.00526|0.00778|0.00505||||-0.00407|-0.00399|-0.00363|-0.00264|-0.00289|-0.00269|-0.00339|-0.00423|-0.00323|-0.00333|-0.00311|-0.00325|-0.01149|-0.01266|-0.01111|-0.00598|-0.00524|-0.00517|-0.00387|-0.006|-0.00482||||343|350|335|305|254|320|351|356|349|350|349|342|360|360|360|360|360|356|351|351|337|||||||||||||||||||||||||
2025-08-02 12:26:35|CS.D.GBPUSD.MINI.IP|325|2025-08-01 20:01:50|2025-08-01 20:58:50|13274.5|9.7|0.01438|2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-08-01|0.00831|0.00876|0.00772|0.00813|0.3473|0.00927|0.00757|0.00809|0.00774|0.00765|0.00767|0.00739|0.0107|0.00867|0.00735|0.00752|0.00756|0.0084|0.30266|0.00918|0.01418||||6|8|5|5|4|4|7|8|7|6|6|6|35|36|32|15|9|8|7|11|10||||0.00312|0.0029|0.00247|0.00227|0.00222|0.00246|0.00351|0.00362|0.00269|0.00348|0.00384|0.00301|0.01502|0.01113|0.01117|0.00583|0.00454|0.00457|0.00496|0.00641|0.00497||||-0.00306|-0.00346|-0.00263|-0.00229|-0.00225|-0.00239|-0.00301|-0.00397|-0.00343|-0.00361|-0.00318|-0.00384|-0.0094|-0.01145|-0.00959|-0.00604|-0.00465|-0.00526|-0.00405|-0.00499|-0.00494||||347|341|323|302|296|300|355|356|344|349|342|343|356|360|360|359|355|350|339|347|335|||||||||||||||||||||||||
2025-08-02 12:26:36|CS.D.NZDUSD.MINI.IP|312|2025-08-01 20:01:50|2025-08-01 20:58:50|5913|6|0.0545|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-08-01|0.03861|0.04611|0.03883|0.04116|0.03699|0.03983|0.03611|0.03999|0.03953|0.04199|0.03473|0.04195|0.04299|0.04714|0.04656|0.04444|0.32709|0.04433|0.04251|0.04952|0.05454||||5|6|4|4|3|4|6|5|4|4|4|4|15|18|17|10|6|6|5|8|6||||0.00709|0.00558|0.00541|0.00565|0.00548|0.0065|0.00631|0.0066|0.00505|0.00554|0.00453|0.00474|0.01645|0.01327|0.01238|0.00836|0.00669|0.00665|0.00663|0.008|0.00608||||-0.00709|-0.00709|-0.00608|-0.005|-0.00492|-0.00645|-0.00641|-0.00721|-0.00594|-0.00565|-0.00481|-0.00471|-0.01133|-0.01424|-0.01298|-0.00866|-0.00686|-0.00691|-0.00541|-0.00599|-0.00594||||340|347|336|292|275|299|339|349|333|303|305|325|348|360|360|360|353|353|341|343|322|||||||||||||||||||||||||
2025-08-02 12:26:37|CS.D.USDCAD.MINI.IP|308|2025-08-01 20:01:50|2025-08-01 20:58:50|13784.2|9|0.34241|2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-08-01|0.01242|0.61118|0.01195|0.01178|0.01205|0.01303|0.00968|0.01115|0.01067|0.35702|0.66008|0.01002|0.0137|0.01207|0.00988|0.00979|0.00982|0.00963|0.31051|0.0116|0.33296||||6|6|4|6|4|4|5|6|4|3|4|4|24|21|19|10|7|6|7|10|9||||0.00225|0.00258|0.00219|0.00183|0.00156|0.0019|0.00235|0.00323|0.00237|0.00237|0.00249|0.00264|0.00587|0.00694|0.00577|0.00409|0.00316|0.0027|0.00349|0.00461|0.00447||||-0.00275|-0.00227|-0.00216|-0.00186|-0.00154|-0.00189|-0.00277|-0.00275|-0.00213|-0.00191|-0.00266|-0.00283|-0.00903|-0.00752|-0.00623|-0.00479|-0.00285|-0.00295|-0.00399|-0.00472|-0.00466||||324|334|307|315|284|280|326|338|289|289|308|304|347|360|360|356|355|336|333|335|317|||||||||||||||||||||||||
2025-08-02 12:26:38|CS.D.USDCHF.MINI.IP|322|2025-08-01 20:02:00|2025-08-01 20:58:50|8038.3|9.8|0.03391|2025-08-01|0.02114|6|0.055977|20|-0.289163|12|2025-08-01|0.02951|0.02918|0.02911|0.0295|0.02897|0.02776|0.02114|0.02241|0.0247|0.02649|0.02522|0.02451|0.02839|0.02973|0.0282|0.02889|0.02393|0.02939|0.02912|0.02875|0.03376||||6|6|5|4|3|4|5|7|7|6|5|5|25|25|27|12|7|7|6|11|10||||0.00488|0.00449|0.00373|0.0029|0.00304|0.00292|0.00391|0.00511|0.0057|0.00472|0.00373|0.00492|0.01098|0.01315|0.01182|0.00747|0.00536|0.00554|0.00525|0.0062|0.00608||||-0.00428|-0.00352|-0.00367|-0.00316|-0.00231|-0.00303|-0.00433|-0.00419|-0.00482|-0.00512|-0.0039|-0.00425|-0.01751|-0.01386|-0.01294|-0.00783|-0.00507|-0.00483|-0.0047|-0.00696|-0.0059||||336|344|322|294|257|307|336|353|353|348|344|337|356|360|360|360|355|348|337|348|334|||||||||||||||||||||||||
2025-08-02 12:26:40|CS.D.USDCNH.MINI.IP|325|2025-08-01 20:02:00|2025-08-01 20:58:50|71917.9|6.7|0.01851|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-08-01|0.01655|0.01271|0.0088|0.00972|0.01207|0.00876|0.00957|0.00859|0.00875|0.00833|0.00833|0.01074|0.01282|0.01504|0.01198|0.0092|0.00864|0.01281|0.01322|0.01145|0.01844||||12|14|12|9|6|8|10|9|10|7|6|7|21|27|26|15|12|10|9|11|7||||0.00158|0.00302|0.00191|0.00141|0.00113|0.00106|0.0015|0.00121|0.00138|0.00098|0.00081|0.00112|0.00382|0.00449|0.00354|0.00196|0.00135|0.00149|0.0012|0.00157|0.00142||||-0.00181|-0.00281|-0.00184|-0.00155|-0.00113|-0.00108|-0.00129|-0.0012|-0.00121|-0.001|-0.00081|-0.00112|-0.0048|-0.00466|-0.00369|-0.00214|-0.00132|-0.00129|-0.00155|-0.00177|-0.00144||||358|358|358|355|348|356|358|358|358|340|338|352|356|360|360|360|358|359|355|359|337|||||||||||||||||||||||||
2025-08-02 12:26:41|CS.D.USDDKK.MINI.IP|340|2025-08-01 20:02:10|2025-08-01 20:58:50|64353.2|12|0.03761|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-08-01|0.03061|0.0306|0.03058|0.0306|0.0306|0.0309|0.03064|0.03062|0.02962|0.03052|0.03033|0.02783|0.0321|0.03114|0.03104|0.03073|0.03094|0.0309|0.03092|0.03098|0.03736||||12|13|11|9|7|11|14|17|16|15|16|17|29|33|32|25|15|16|13|16|12||||0.00349|0.00378|0.00295|0.00212|0.00205|0.00212|0.00309|0.00393|0.00313|0.00321|0.00289|0.00362|0.01056|0.01306|0.01069|0.00668|0.00522|0.00506|0.0039|0.00597|0.00505||||-0.00346|-0.00318|-0.00293|-0.00251|-0.00186|-0.0026|-0.00365|-0.0036|-0.00341|-0.00293|-0.00276|-0.00381|-0.01599|-0.0125|-0.01261|-0.00639|-0.00412|-0.00428|-0.00442|-0.007|-0.00521||||359|360|358|357|352|355|360|359|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-08-02 12:26:42|CS.D.USDHUF.MINI.IP|330|2025-08-01 20:02:10|2025-08-01 20:57:00|34317|14.5|0.26329|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-08-01|0.16359|0.42512|0.14392|0.14371|0.14348|0.14294|0.05862|0.05766|0.06069|0.0573|0.05733|0.05706|0.09731|0.07315|0.0632|0.08085|0.09875|0.08573|0.0579|0.10061|0.25882||||14|10|8|7|9|12|15|16|12|11|13|11|24|27|26|19|19|19|15|17|14||||0.00888|0.00543|0.00442|0.00367|0.00383|0.00372|0.00582|0.00549|0.00465|0.00393|0.00363|0.00421|0.01297|0.01671|0.01381|0.00769|0.00831|0.00779|0.00489|0.00886|0.01342||||-0.00734|-0.00475|-0.0044|-0.00393|-0.00395|-0.00387|-0.00572|-0.00505|-0.00432|-0.00358|-0.00376|-0.00404|-0.02047|-0.01597|-0.0147|-0.00739|-0.00767|-0.00666|-0.006|-0.00867|-0.01265||||357|357|353|352|349|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|343|||||||||||||||||||||||||
2025-08-02 12:26:43|CS.D.USDJPY.MINI.IP|331|2025-08-01 20:02:10|2025-08-01 20:58:50|14736.9|8.9|0.31335|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-08-01|0.0066|0.00686|0.00588|0.00639|0.3092|0.00537|0.00529|0.00505|0.00519|0.00597|0.00552|0.00522|0.00795|0.00825|0.00697|0.00599|0.00596|0.00634|0.00678|0.00688|0.30266||||14|14|9|7|5|7|10|13|10|9|10|10|40|53|49|24|15|14|10|14|9||||0.00518|0.00586|0.00383|0.003|0.0023|0.00273|0.00349|0.00477|0.00372|0.00337|0.00305|0.00349|0.01061|0.01462|0.01265|0.00739|0.00555|0.00513|0.00395|0.00535|0.00381||||-0.00593|-0.00489|-0.00443|-0.00377|-0.0023|-0.00272|-0.00376|-0.00525|-0.00344|-0.00363|-0.0035|-0.0032|-0.01517|-0.01509|-0.01393|-0.00746|-0.00565|-0.00495|-0.0039|-0.00631|-0.00427||||359|360|356|350|329|352|360|360|359|359|358|359|360|360|360|360|360|360|358|360|343|||||||||||||||||||||||||
2025-08-02 12:26:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-08-01|0.08722|0.0906|0.0722|0.07161|0.07156|0.07235|0.08178|0.07994|0.10584|0.10022|0.1074|0.10988|0.14257|0.14575|0.14513|0.14436|0.14433|0.14406|0.14419|0.15181|||||12|13|10|8|8|9|9|4|4|5|3|4|9|10|9|5|4|6|4|3|||||0.01058|0.01072|0.0056|0.00388|0.00344|0.00505|0.00827|0.00419|0.00378|0.00278|0.00287|0.00338|0.01193|0.01029|0.006|0.0044|0.00386|0.0049|0.00399|0.00667|||||-0.00856|-0.01091|-0.00527|-0.00401|-0.00321|-0.00514|-0.00715|-0.00537|-0.0032|-0.00382|-0.00436|-0.00382|-0.01827|-0.01314|-0.00656|-0.00537|-0.0033|-0.00522|-0.00373|-0.00975|||||345|358|357|342|339|348|346|308|320|254|214|230|328|330|351|322|250|315|242|157|||||||||||||||||||||||||
2025-08-02 12:26:45|CS.D.USDMXN.MINI.IP|328|2025-08-01 20:02:10|2025-08-01 20:58:50|188531.9|10.8|0.04696|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-08-01|0.0477|0.0477|0.04768|0.04768|0.04768|0.04769|0.04771|0.04767|0.04751|0.04741|0.04666|0.03735|0.04303|0.04182|0.03535|0.03489|0.03685|0.03773|0.04423|0.04052|0.04686||||9|9|7|8|5|7|10|11|8|8|8|7|21|23|21|16|15|15|14|16|11||||0.00275|0.00266|0.00197|0.00187|0.0017|0.00206|0.00314|0.00311|0.00421|0.00472|0.00349|0.00364|0.01009|0.01359|0.01325|0.00806|0.00645|0.00716|0.00502|0.0059|0.00515||||-0.00296|-0.003|-0.00195|-0.00195|-0.00191|-0.0021|-0.00295|-0.00309|-0.00287|-0.00442|-0.00386|-0.00425|-0.01522|-0.01202|-0.01261|-0.00739|-0.0067|-0.00703|-0.0044|-0.00712|-0.0064||||291|323|289|279|235|272|330|345|311|330|335|332|358|359|360|359|353|358|355|356|341|||||||||||||||||||||||||
2025-08-02 12:26:47|CS.D.USDNOK.MINI.IP|341|2025-08-01 20:02:10|2025-08-01 20:58:50|102308.7|24.9|0.10674|2025-08-01|0.02617|11|0.139841|20|-0.294545|12|2025-08-01|0.04845|0.04842|0.04838|0.0484|0.04841|0.04842|0.04765|0.02742|0.03331|0.03488|0.02851|0.02617|0.05119|0.04815|0.03937|0.03655|0.04302|0.04772|0.0485|0.04869|0.10461||||28|27|21|19|18|15|27|25|20|20|19|20|44|49|50|34|31|30|21|25|25||||0.0059|0.00526|0.00406|0.00416|0.00345|0.00335|0.00796|0.00481|0.00516|0.00423|0.00385|0.00446|0.01132|0.01532|0.01356|0.00874|0.0072|0.00633|0.00449|0.00646|0.01618||||-0.00569|-0.00421|-0.00382|-0.0041|-0.00348|-0.00303|-0.00602|-0.00473|-0.00393|-0.00394|-0.00364|-0.00447|-0.01776|-0.01416|-0.01403|-0.00866|-0.00698|-0.00538|-0.00527|-0.00752|-0.01529||||359|360|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|||||||||||||||0||||||||||
2025-08-02 12:26:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:48|CS.D.USDSEK.MINI.IP|335|2025-08-01 20:02:10|2025-08-01 20:58:50|96464.5|22|0.07348|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-08-01|0.99002|0.0562|0.05223|0.05224|0.05412|1.11049|0.03174|0.02632|0.02663|0.02697|0.02567|0.02604|0.0444|0.03995|0.03627|0.02648|0.03139|0.03819|0.0478|0.05041|0.07309||||12|13|12|15|8|4|15|16|13|14|11|13|36|45|46|31|30|24|14|27|22||||0.0097|0.00576|0.00512|0.00398|0.00472|0.00361|0.00458|0.0045|0.00471|0.00489|0.00408|0.00435|0.01388|0.01866|0.01584|0.00835|0.00817|0.00936|0.00488|0.00781|0.00867||||-0.00995|-0.00524|-0.00462|-0.00442|-0.00423|-0.00413|-0.00444|-0.00405|-0.00383|-0.00415|-0.00392|-0.00446|-0.0188|-0.01696|-0.01698|-0.00841|-0.00875|-0.00865|-0.00588|-0.01011|-0.00775||||327|342|350|345|306|284|357|360|357|354|359|355|359|360|360|360|360|360|352|360|346|||||||||||||||||||||||||
2025-08-02 12:26:49|CS.D.USDSGD.MINI.IP|319|2025-08-01 20:02:20|2025-08-01 20:58:50|12891.9|7.7|3.81469|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-08-01|0.01718|0.01403|0.01496|0.01453|0.0135|0.01524|0.0124|0.01535|0.01413|0.01471|0.01536|0.01464|0.02403|0.01915|0.01658|0.01522|0.01521|0.01691|0.0159|0.30594|3.82812||||7|6|5|4|4|5|5|6|4|5|4|4|17|18|18|10|9|8|7|12|8||||0.00279|0.00333|0.00276|0.00168|0.00201|0.00228|0.00218|0.00223|0.00183|0.00199|0.00183|0.0021|0.00696|0.00821|0.00727|0.00389|0.00306|0.00312|0.00289|0.00352|0.00458||||-0.00307|-0.00278|-0.00321|-0.00233|-0.00184|-0.00199|-0.00199|-0.00211|-0.00198|-0.00209|-0.00188|-0.00217|-0.01097|-0.00847|-0.00795|-0.00384|-0.00275|-0.00287|-0.0032|-0.00385|-0.00435||||354|352|341|330|317|347|352|343|345|332|344|335|355|360|360|360|357|357|357|354|318|||||||||||||||||||||||||
2025-08-02 12:26:51|CS.D.USDZAR.MINI.IP|212|2025-08-01 20:02:10|2025-08-01 20:58:00|180405.5|2.8|1.50768|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-08-01|0.07398|0.07135|0.07135|0.07136|0.07136|0.06334|0.05201|0.05622|0.05748|0.05605|0.05274|0.0541|0.06771|0.06477|0.05919|0.05774|0.072|0.07117|0.07181|0.07175|1.43751||||4|7|3|2|3|4|12|10|8|9|8|10|20|22|21|13|15|12|9|11|3||||0.00439|0.00329|0.00264|0.00221|0.00243|0.00325|0.00547|0.00684|0.00626|0.00685|0.00567|0.00515|0.01372|0.01333|0.01211|0.00655|0.00569|0.00641|0.00452|0.00513|0.00735||||-0.00467|-0.00377|-0.00299|-0.00327|-0.00251|-0.00411|-0.0069|-0.00714|-0.00523|-0.00558|-0.00678|-0.00595|-0.01823|-0.01231|-0.01338|-0.00808|-0.00469|-0.00535|-0.00447|-0.0063|-0.00573||||309|326|282|244|249|298|352|351|324|337|344|335|358|360|360|359|355|354|340|351|223|||||||||||||||||||||||||
2025-08-02 12:26:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-08-01|0.23949|0.24154|0.23404|0.24417|0.23393|0.24046|0.23348|0.23374|0.23454|0.23514|0.23548|0.23559|0.23548|0.23483|0.23474|0.23417|0.23367|0.23952|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|3|3|||||||0.0127|0.01246|0.0117|0.01482|0.00829|0.01352|0.01265|0.01309|0.0165|0.01302|0.01192|0.01571|0.0195|0.01753|0.014|0.016|0.01324|0.01321|||||||-0.0127|-0.01511|-0.01489|-0.01932|-0.01392|-0.01205|-0.01522|-0.01615|-0.01592|-0.01097|-0.01256|-0.01299|-0.01512|-0.01569|-0.01193|-0.01766|-0.01436|-0.01614|||||||127|185|168|104|27|155|173|164|179|118|129|133|244|287|237|209|120|94|||||||||||||||||||||||||
2025-08-02 12:26:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:52|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-08-01|0.11199|0.11205|0.1122|0.11215|0.11203|0.11193|0.11182|0.11214|0.11242|0.11277|0.11293|0.11303|0.11331|0.11326|0.11328|0.11334|0.11342|0.11316|0.1134||||||5|2|1|3|13|2|4|3|10|8|5|6|14|38|18|34|13|14|41||||||0.03936|0.01867|0.0187|0.02671|0.01867|0.01867|0.02193|0.02492|0.02379|0.02703|0.02225|0.02398|0.02519|0.04194|0.02962|0.02767|0.02412|0.02425|0.02577||||||-0.03268|-0.03111|-0.01869|-0.0243|-0.01866|-0.0233|-0.02174|-0.02556|-0.03073|-0.02684|-0.01882|-0.02197|-0.02231|-0.03773|-0.0292|-0.02692|-0.02557|-0.02671|-0.02557||||||83|60|48|66|30|34|89|97|117|123|84|84|103|116|188|146|139|114|48|||||||||||||||||||||||||
2025-08-02 12:26:53|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-08-01|||||||||0.1399|0.08385|0.09728|0.0896|0.09335|0.08901|0.09702|0.07995|0.07474|0.08007|||||||||||||||3|2|2|2|5|5|5|6|10|3|||||||||||||||0.04128|0.02113|0.02235|0.02836|0.03281|0.03227|0.03372|0.0245|0.02916|0.02275|||||||||||||||-0.05227|-0.02223|-0.02035|-0.02434|-0.0318|-0.03516|-0.03235|-0.02825|-0.02699|-0.01525|||||||172|216|176|183|297|310|295|267|296|124|||||||||||||||||||||||||
2025-08-02 12:26:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-08-01|0.20775|0.20808|0.20803|0.2077|0.20768|0.20749|0.20723|0.20811|0.19397|0.1041|0.10397|0.1041|0.10749|0.10363|0.10383|0.10381|0.10381|0.11206|||||||2|3|2|2|1|2|3|4|4|4|4|5|9|12|10|7|5|5|||||||0.0106|0.00896|0.00917|0.00826|0.00727|0.01335|0.00881|0.00948|0.00939|0.00835|0.00754|0.0097|0.01654|0.01307|0.01123|0.0086|0.00723|0.00613|||||||-0.01111|-0.01048|-0.00987|-0.00897|-0.00687|-0.00868|-0.01112|-0.01114|-0.00889|-0.00692|-0.00687|-0.01041|-0.01555|-0.01436|-0.01041|-0.00815|-0.00602|-0.00669|||||||203|273|233|164|97|217|295|313|327|315|295|326|356|360|359|354|291|285|||||||||||||||||||||||||
2025-08-02 12:26:54|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-08-01|0.14807|0.14798|0.14809|0.14787|0.14783|0.14774|0.14758|0.14741|0.14749|0.14766|0.14757|0.14769|0.14802|0.14824|0.14855|0.14902|0.14923|0.14909|0.14917||||||10|17|2|25|1|45|7|3|16|5|10|4|12|152|50|40|56|125|127||||||0.03525|0.04936|0.02469||0.02464||0.0328||0.03685|0.02461|0.0328|0.0328|0.03171|0.05267|0.04008|0.03314|0.03316|0.04347|0.04976||||||-0.02467||-0.02467|-0.03696|-0.02464|-0.02462|-0.02951|-0.02456|-0.03689|-0.02952|-0.03006|-0.02813|-0.02742|-0.03842|-0.03136|-0.0364|-0.02487|-0.02489|-0.02841||||||47|15|21|15|9|18|36|36|28|46|52|65|51|64|90|67|29|45|33|||||||||||||||||||||||||
2025-08-02 12:26:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:26:56|CS.D.CFEGOLD.CFE.IP|342|2025-08-01 20:02:30|2025-08-01 20:59:50|3362.56|9.5|0.00976|2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-08-01|0.01017|0.01007|0.01045|0.01008|0.01011|0.01037|0.01017|0.00938|0.0098|0.01009|0.01099|0.00985|0.01223|0.01221|0.01014|0.00934|0.00944|0.00923|0.00904|0.00905|0.00974||||9|14|12|8|8|10|13|13|12|12|12|12|49|57|42|24|20|13|13|19|10||||0.00709|0.00704|0.00791|0.0057|0.0054|0.00594|0.00572|0.00659|0.00678|0.00608|0.00683|0.00681|0.01987|0.01653|0.01484|0.00916|0.00874|0.00678|0.00519|0.00744|0.00491||||-0.00583|-0.00707|-0.00597|-0.00569|-0.00562|-0.00576|-0.00572|-0.00748|-0.00593|-0.00645|-0.00574|-0.00696|-0.01519|-0.01973|-0.01253|-0.00893|-0.0077|-0.00666|-0.00521|-0.00668|-0.00501||||360|360|358|358|353|355|359|358|360|358|353|360|360|360|360|360|360|360|360|356|357|||||||||||||||||||||||||
2025-08-02 12:26:56|CC.D.HO.UME.IP|0|none|||0|0|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-08-01|0.08351|0.08362|0.08364|0.0835|0.08333|0.08348|0.0836|0.08384|0.08398|0.08426|0.08426|0.08482|0.08456|0.08452|0.0864|0.08696|0.08689||||||||1|0|0|0|0|0|1|1|2|3|1|2|6|12|17|12|9||||||||0.01144|0.00876|0.0094|0.01218|0.00908|0.00898|0.01724|0.01581|0.02059|0.02247|0.0154|0.01724|0.02965|0.02652|0.03368|0.02428|0.02269||||||||-0.0136|-0.01048|-0.00943|-0.00756|-0.00802|-0.00877|-0.01473|-0.01505|-0.02238|-0.01756|-0.01752|-0.01476|-0.02145|-0.03057|-0.03366|-0.02416|-0.01961||||||||239|241|263|217|188|222|292|333|349|342|335|338|353|360|360|359|358|||||||||||||||||||||||||
2025-08-02 12:26:57|CC.D.HG.UME.IP|207|2025-08-01 20:02:30|2025-08-01 20:59:50|44765.7|1.9|0.03906|2025-08-01|0.04468|20|0.205163|13|-0.245941|16|2025-08-01|0.04479|0.04492|0.04489|0.04482|0.0449|0.04485|0.04496|0.04522|0.04529|0.04514|0.04507|0.04511|0.04507|0.04498|0.0451|0.04505|0.04489|0.04485|0.04483|0.04475|0.04468||||4|3|2|2|1|2|5|5|5|4|3|6|13|13|11|10|14|8|3|3|2||||0.01217|0.01104|0.01151|0.01001|0.00986|0.01109|0.01397|0.01624|0.01759|0.01391|0.01184|0.01561|0.02722|0.02803|0.02491|0.01749|0.01779|0.01391|0.01338|0.01051|0.00858||||-0.01112|-0.01371|-0.01278|-0.01154|-0.00954|-0.01306|-0.01689|-0.02029|-0.0175|-0.01318|-0.01313|-0.01531|-0.02749|-0.02844|-0.0202|-0.01831|-0.01607|-0.01703|-0.01196|-0.00782|-0.01044||||255|279|256|227|161|247|289|312|281|276|226|278|341|348|339|305|294|274|239|218|187|||||||||||||||||||||||||
2025-08-02 12:26:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-08-01||0.59009|0.58804|0.58782||0.58879|0.58953|||||||0.58525|0.58476|||||||||||156|181|112||240|196|||||||316|233|||||||||||0.03759|0.04044|0.03635||0.04104|0.03833|||||||0.03841|0.03128|||||||||||-0.03594|-0.0362|-0.03347||-0.03767|-0.04106|||||||-0.04095|-0.0295||||||||||198|190|99|127|216|218|97|||||||||||||||||||||||||
2025-08-02 12:26:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-08-01|0.30508|0.30584|0.30593|0.30578|0.30604|0.30561|0.30577|0.30582|0.30614|0.30596|0.3056|0.30578|0.30576|0.30441|0.30495|0.30453|0.30449|0.33998|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|2|||||||0.01369|0.01062|0.017|0.01359|0.0085|0.01289|0.01488|0.01873|0.01461|0.01612|0.01772|0.01936|0.02093|0.02992|0.02527|0.03151|0.02626|0.01749|||||||-0.01941|-0.00892|-0.00863|-0.01369|-0.01138|-0.01867|-0.01974|-0.02061|-0.01729|-0.01505|-0.01976|-0.01614|-0.01757|-0.02634|-0.02064|-0.02855|-0.02069|-0.01319|||||||54|94|71|52|34|58|141|149|95|110|90|97|190|277|216|172|67|55|||||||||||||||||||||||||
2025-08-02 12:27:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:02|CC.D.LC.UME.IP|0|none|||0|0|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-08-01||||||||||||||0.05359|0.0538|0.05375|0.05359|0.05371|0.05368|||||||||||||||||||25|14|10|7|9|14|||||||||||||||||||0.02149|0.01923|0.01706|0.01465|0.01154|0.01208|||||||||||||||||||-0.02978|-0.02247|-0.01561|-0.01579|-0.01299|-0.0133||||||180|354|351|324|334|30|||||||||||||||||||||||||
2025-08-02 12:27:02|EN.D.LGO.FWM1.IP|124|2025-08-01 20:02:40|2025-08-01 20:58:50|678.5|1.6|0.13182|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-08-01|0.1411|0.14132|0.14134|0.14107|0.14069|0.14099|0.14118|0.14161|0.1417|0.14182|0.14182|0.14274|0.14331|0.14245|0.14552|0.14661|0.14642|0.14601|0.1466|0.1471|0.14723||||0|0|0|0|0|0|6|5|13|7|5|6|6|6|18|26|8|6|5|3|1||||0.02293|0.01999|0.02121|0.03386|0.02157|0.02024|0.02421|0.02768|0.02889|0.03188|0.03099|0.02519|0.03746|0.03211|0.03567|0.03308|0.03227|0.02806|0.0197|0.01962|0.02305||||-0.01989|-0.02243|-0.01846|-0.01822|-0.02494|-0.01716|-0.02909|-0.02228|-0.02918|-0.03052|-0.0245|-0.02854|-0.0348|-0.03598|-0.04252|-0.03225|-0.03202|-0.02857|-0.02733|-0.0223|-0.01649||||123|170|168|125|99|123|178|236|271|248|217|200|278|327|348|325|279|302|247|148|120|||||||||||||||||||||||||
2025-08-02 12:27:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:04|CS.D.CFDSILVER.CFM.IP|280|2025-08-01 20:02:40|2025-08-01 20:59:50|3701.7|4|0.05761|2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-08-01|0.08183|0.08166|0.0815|0.0817|0.08198|0.07725|0.06784|0.07503|0.07862|0.06797|0.6846|0.06904|0.06863|0.07335|0.05898|0.0545|0.05444|0.05425|0.05421|0.05437|0.05747||||3|6|5|4|3|5|6|8|7|7|7|7|20|26|19|13|10|8|7|8|4||||0.01082|0.01112|0.01278|0.01136|0.00836|0.0117|0.01334|0.01411|0.01401|0.01203|0.01182|0.0116|0.02652|0.03132|0.02127|0.01291|0.01114|0.01013|0.00731|0.00879|0.0061||||-0.01118|-0.01274|-0.01221|-0.00906|-0.01018|-0.0102|-0.01232|-0.01349|-0.0139|-0.01109|-0.01062|-0.01104|-0.02292|-0.02997|-0.01979|-0.01264|-0.01043|-0.00866|-0.00738|-0.00755|-0.00598||||299|341|333|299|295|333|350|352|349|335|325|334|351|360|360|354|342|338|343|345|292|||||||||||||||||||||||||
2025-08-02 12:27:05|CC.D.NG.UME.IP|186|2025-08-01 20:02:50|2025-08-01 20:59:50|3116|5|0.06002|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-08-01|0.09664|0.0966|0.09652|0.09637|0.09645|0.09639|0.09609|0.0959|0.09629|0.09647|0.09643|0.09686|0.09629|0.09651|0.09689|0.09614|0.09653|0.09648|0.09667|0.09628|0.09624||||5|4|4|2|3|2|7|7|5|4|5|8|16|27|27|16|17|17|26|8|6||||0.08369|0.0414|0.04506|0.03615|0.03753|0.03213|0.0368|0.03624|0.0321|0.03537|0.03214|0.04308|0.05898|0.05426|0.05337|0.04438|0.0399|0.04209|0.04336|0.03669|0.03515||||-0.04632|-0.0322|-0.03618|-0.04281|-0.03571|-0.03214|-0.03884|-0.05641|-0.0321|-0.03405|-0.04672|-0.05695|-0.0566|-0.05828|-0.04674|-0.05043|-0.0536|-0.04258|-0.04783|-0.03564|-0.03591||||76|53|53|42|43|38|118|100|86|91|82|184|289|314|301|235|229|203|179|120|122|||||||||||||||||||||||||
2025-08-02 12:27:06|CC.D.CC.UME.IP|0|none|||0|0|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-08-01|||||||||0.14196|0.1431|0.14455|0.14057|0.12645|0.13665|0.12838|0.12099|0.55705|0.14174|||||||||||||||2|1|1|1|2|3|4|5|1|1|||||||||||||||0.05289|0.02631|0.0324|0.02333|0.0315|0.03812|0.03685|0.03728|0.02951|0.02027|||||||||||||||-0.05861|-0.02721|-0.03188|-0.02815|-0.04355|-0.04425|-0.04287|-0.03593|-0.02775|-0.02175|||||||79|280|290|231|314|340|331|347|228|122|||||||||||||||||||||||||
2025-08-02 12:27:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-08-01||||||||0.40311|0.40402|0.40444|0.40519|0.4055|0.4062|0.40423|0.40339|0.4012|0.40087|0.40083||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.05022|0.03959|0.05724|0.06189|0.04677||||||||||||||||-0.05382||-0.02701||-0.05189|-0.04341||-0.05856|-0.00668||||||||44|36|25|31|34|81|100|61|81|35|23|||||||||||||||||||||||||
2025-08-02 12:27:07|CC.D.RB.UME.IP|0|none|||0|0|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-08-01|0.09275|0.09561|0.09304|0.09287|0.09275|0.09287|0.09298|0.09295|0.09296|0.09332|0.09339|0.09379|0.09484|0.09364|0.09511|0.0955|0.09546||||||||1|0|1|0|0|0|1|1|2|1|1|2|6|10|15|11|9||||||||0.01073|0.01066|0.01041|0.00877|0.00649|0.00831|0.01133|0.0162|0.01477|0.01324|0.01271|0.01329|0.02465|0.02248|0.03064|0.02246|0.02183||||||||-0.01155|-0.01225|-0.00901|-0.00779|-0.00649|-0.00846|-0.01104|-0.01391|-0.01789|-0.01403|-0.01363|-0.01375|-0.02215|-0.02574|-0.03087|-0.02117|-0.01733||||||||271|285|288|237|219|253|319|353|353|351|341|344|358|358|360|360|359|||||||||||||||||||||||||
2025-08-02 12:27:08|CC.D.CT.UME.IP|0|none|||0|0|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-08-01||0.22289|0.22347|0.22333|0.22335|0.22329|0.22315|0.22289|0.22312|0.22326|0.22316|0.22316|0.22325|0.22344|0.22426|0.22473|0.22473|0.22462|0.22492|||||||5|3|1|2|1|2|2|4|3|2|3|6|10|16|8|7|8|22|||||||0.00817|0.0095|0.00561|0.00553|0.00658|0.01009|0.01069|0.00956|0.00683|0.0053|0.01339|0.00955|0.01327|0.01123|0.00981|0.00854|0.01132|0.01287|||||||-0.01393|-0.0058|-0.00596|-0.00558|-0.00484|-0.00787|-0.00964|-0.00775|-0.00617|-0.00863|-0.01084|-0.01011|-0.01153|-0.01098|-0.00914|-0.00714|-0.00912|-0.0095||||||200|103|95|53|95|140|133|77|117|91|113|216|246|240|227|228|231|85|||||||||||||||||||||||||
2025-08-02 12:27:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:09|CC.D.SB.UME.IP|0|none|||0|0|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-08-01||||||||0.18093|0.18057|0.18069|0.18123|0.18193|0.18187|0.18146|0.18219|0.18304|0.18313|||||||||||||||14|8|6|6|17|28|15|24|36|32|||||||||||||||0.04979|0.0352|0.02409|0.01409|0.02123|0.03261|0.03486|0.02971|0.02045|0.03097|||||||||||||||-0.07938|-0.04|-0.0321|-0.02038|-0.03368|-0.04096|-0.03755|-0.03798|-0.03965|-0.02601||||||||44|83|58|55|63|127|106|124|68|166|||||||||||||||||||||||||
2025-08-02 12:27:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:10|CC.D.LCO.UME.IP|240|2025-08-01 20:02:40|2025-08-01 20:58:50||7.6|7.52798|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-08-01|12.66002|14.63947|20.38274|24.03438|25.86596|15.56389|5.79868|4.1816|1.50459|3.41645|5.2037|5.57696|0.63341|0.04442|0.04383|0.60808|2.12121|3.63701|4.73065|6.08074|10.63084||||6|4|5|5|9|4|11|35|89|40|44|36|108|109|139|84|79|42|67|15|10||||0.01116|0.01295|0.01162|0.01392|0.01135|0.01289|0.0135|0.01937|0.01968|0.02013|0.01716|0.01799|0.02694|0.02576|0.03317|0.02422|0.02426|0.01933|0.01275|0.01006|0.01369||||-0.01594|-0.01582|-0.01399|-0.01083|-0.01499|-0.01279|-0.01387|-0.01932|-0.02169|-0.01823|-0.0185|-0.01581|-0.02543|-0.02938|-0.03402|-0.0237|-0.02224|-0.02286|-0.01729|-0.01168|-0.01144||||206|226|231|175|120|219|278|314|342|326|310|289|340|357|360|354|337|334|320|265|170|||||||||||||||||||||||||
2025-08-02 12:27:11|CC.D.CL.UME.IP|310|2025-08-01 20:02:40|2025-08-01 20:59:50|6679.4|10.3|0.04433|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-08-01|0.04636|0.04442|0.04515|0.46317|0.04499|0.04454|0.04585|0.04575|0.04507|0.04603|0.32938|0.33362|0.04585|0.04384|0.0448|0.04395|0.04438|0.0451|0.04321|0.04404|0.04754||||5|4|4|5|5|4|9|15|29|15|17|20|86|135|136|77|87|62|76|21|12||||0.01153|0.00983|0.00862|0.01168|0.01058|0.0115|0.01289|0.01739|0.02|0.02084|0.01578|0.01561|0.02778|0.02991|0.03467|0.024|0.02412|0.01988|0.01451|0.01121|0.00989||||-0.01205|-0.01036|-0.00937|-0.01058|-0.00881|-0.01051|-0.01379|-0.01784|-0.02165|-0.01803|-0.01788|-0.01486|-0.02725|-0.03137|-0.03868|-0.02421|-0.02288|-0.02203|-0.01573|-0.00932|-0.00895||||263|285|309|239|231|247|335|358|359|355|353|345|358|360|360|360|358|353|348|295|302|||||||||||||||||||||||||
2025-08-02 12:27:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:12|CC.D.SM.UME.IP|0|none|||0|0|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-08-01|0.145|0.14484|0.14502|0.14506|0.14498|0.14474|0.14447|0.14418|0.14443|0.14454|0.1446|0.14442|0.14511|0.1448|0.1442|0.14298|0.1431|0.14276|0.14254||||||2|1|1|0|2|1|3|3|3|2|2|3|7|24|19|16|15|19|56||||||0.02052|0.01189|0.00929|0.01037|0.01803|0.00975|0.01613|0.01078|0.0081|0.01521|0.01307|0.00797|0.01828|0.02395|0.02565|0.02054|0.01719|0.02277|0.02325||||||-0.01333|-0.0122|-0.01706|-0.01333|-0.01359|-0.01389|-0.01316|-0.00947|-0.00756|-0.01104|-0.00621|-0.01616|-0.02076|-0.02719|-0.01871|-0.01613|-0.01584|-0.01313|-0.00544||||||95|127|90|60|58|97|152|148|153|119|130|156|167|153|316|277|235|193|75|||||||||||||||||||||||||
2025-08-02 12:27:14|CC.D.BO.UME.IP|0|none|||0|0|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-08-01|0.10858|0.10852|0.10862|0.10846|0.1084|0.10856|0.10886|0.10909|0.10935|0.1096|0.10922|0.1095|0.10954|0.10981|0.1103|0.11052|0.11049|0.11024|0.11034||||||3|0|0|0|1|0|1|1|3|1|1|1|2|15|10|10|7|11|48||||||0.0116|0.00886|0.01061|0.00748|0.00683|0.00933|0.01032|0.01119|0.01087|0.01166|0.0109|0.0126|0.01691|0.02808|0.02614|0.01825|0.016|0.01785|0.01727||||||-0.01307|-0.01116|-0.01044|-0.00774|-0.00734|-0.01056|-0.01172|-0.01153|-0.01225|-0.01276|-0.01282|-0.01206|-0.01726|-0.02933|-0.02487|-0.01546|-0.01571|-0.01582|-0.01832||||||200|235|250|196|128|186|283|256|257|253|269|263|230|180|353|345|307|328|115|||||||||||||||||||||||||
2025-08-02 12:27:14|CC.D.S.UME.IP|0|none|||0|0|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-08-01|0.12059|0.12044|0.12061|0.12063|0.12053|0.12053|0.12049|0.1205|0.12069|0.12084|0.12076|0.12083|0.12102|0.12079|0.12068|0.12035|0.12055|0.12045|0.12065||||||9|13|7|2|2|4|7|6|10|6|3|8|12|91|36|49|25|25|52||||||0.01531|0.01295|0.01077|0.01005|0.01005|0.01004|0.0126|0.01339|0.01308|0.01217|0.01366|0.01384|0.01607|0.0272|0.01897|0.01678|0.01466|0.01363|0.01316||||||-0.02009|-0.01434|-0.01096|-0.02011|-0.01004|-0.01278|-0.01224|-0.01163|-0.01588|-0.01272|-0.01006|-0.01422|-0.01373|-0.02294|-0.01766|-0.01607|-0.01779|-0.01606|-0.01796||||||101|150|101|51|47|87|172|119|109|113|80|116|125|129|283|219|165|181|71|||||||||||||||||||||||||
2025-08-02 12:27:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:16|CS.D.PLAT.CFM.IP|151|2025-08-01 20:03:00|2025-08-01 20:50:30|1317.3|1.8|0.37971|2025-08-01|0.37967|20|0.563424|12|-0.3609|13|2025-08-01|0.85025|0.82117|1.27896|0.84977|0.38791|0.38702|0.38717|0.39355|0.45536|1.71519|0.39575|0.39194|0.38985|0.39643|0.38484|0.38232|0.39649|0.38277|0.38119|0.38058|0.37967||||3|5|4|3|2|4|5|7|5|4|3|4|9|12|8|5|5|3|2|3|2||||0.02516|0.02616|0.02837|0.0305|0.01783|0.0289|0.0267|0.04573|0.03372|0.02921|0.02306|0.02602|0.05417|0.05078|0.03677|0.02967|0.02804|0.01726|0.02001|0.01861|0.01359||||-0.02514|-0.02906|-0.03244|-0.02801|-0.01754|-0.02698|-0.02658|-0.04149|-0.03352|-0.02397|-0.02481|-0.02297|-0.04712|-0.05097|-0.03242|-0.02686|-0.02972|-0.01863|-0.01585|-0.01715|-0.01582||||276|327|302|276|240|313|327|351|343|331|311|327|348|351|356|341|328|298|262|268|163|||||||||||||||||||||||||
2025-08-02 12:27:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-08-01|0.21771|0.21787|0.21772|0.21759|0.21725|0.2177|0.21805|0.21911|0.21995|0.22046|0.22057|0.22091|0.22059|0.21995|0.22035|0.22006|0.2201|0.23545|||||||2|3|3|3|2|3|3|3|2|2|2|2|4|5|3|3|2|2|||||||0.01363|0.01363|0.01515|0.01752|0.01811|0.01399|0.01459|0.01885|0.01799|0.01829|0.01088|0.01289|0.02174|0.01723|0.01666|0.01603|0.01299|0.00968|||||||-0.01439|-0.01207|-0.01537|-0.01399|-0.01146|-0.01249|-0.01384|-0.01982|-0.02077|-0.01626|-0.01746|-0.01622|-0.01854|-0.02277|-0.01414|-0.01612|-0.01123|-0.01415|||||||122|221|193|149|52|219|236|223|211|170|90|169|287|315|268|232|134|92|||||||||||||||||||||||||
2025-08-02 12:27:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-08-01||||||||||||||1.65017|1.66109|1.6256|1.59466|1.60407|1.60374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03205|0.03041|0.15814|0.04194|0.04616|0.02405|||||||||||||||||||-0.04783|-0.04154|-0.07148|-0.04876|-0.03475|-0.02162||||||99|222|220|160|124|127|||||||||||||||||||||||||
2025-08-02 12:27:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01199|0.01037|0.00738|0.00895|0.0143|0.01719|0.01793|0.01346||||||||||||||||-0.01156|-0.01172|-0.00968|-0.00846|-0.00906|-0.01784|-0.01694|-0.01739|-0.01097|||||||||244|298|263|246|254|297|340|350|172|||||||||||||||||||||||||
2025-08-02 12:27:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.0243|0.02244|0.01778|0.01323|0.01158|0.01667|0.0234|0.01324||||||||||||||||-0.01852|-0.01938|-0.01971|-0.02|-0.01621|-0.01879|-0.01938|-0.02056|-0.02049|||||||||208|228|208|149|184|212|249|277|140|||||||||||||||||||||||||
2025-08-02 12:27:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:20|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01838|0.02117|0.01922|0.02384|0.02169|0.03451|0.0192|0.01631||||||||||||||||-0.04529|-0.02738|-0.0243|-0.02319|-0.03623|-0.02383|-0.02725|-0.0245|-0.01538|||||||||56|93|92|62|67|113|122|130|59|||||||||||||||||||||||||
2025-08-02 12:27:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:23|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01867|0.01355|0.00781|0.00823|0.01223|0.01321|0.00916|0.00781||||||||||||||||-0.01009|-0.01164|-0.01029|-0.01231|-0.0138|-0.00991|-0.01573|-0.0123|-0.01144|||||||||177|203|194|165|184|185|270|237|126|||||||||||||||||||||||||
2025-08-02 12:27:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03777|0.04058|0.03235|0.02313|0.0145|0.05384|0.0618|0.06826|0.04568||||||||||||||||-0.03035|-0.01802|-0.03149|-0.02909|-0.02059|-0.05899|-0.06722|-0.0624|-0.03962|||||||||24|45|40|36|34|88|111|132|66|||||||||||||||||||||||||
2025-08-02 12:27:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:28|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.01991|0.01649|0.01418|0.01134|0.02073|0.02046|0.02078|0.01503||||||||||||||||-0.01997|-0.01525|-0.01125|-0.01384|-0.01312|-0.01785|-0.02285|-0.02043|-0.01152|||||||||171|192|153|167|149|201|289|305|144|||||||||||||||||||||||||
2025-08-02 12:27:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:29|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00576|0.00833|0.00607|0.00556|0.00631|0.01314|0.00767|0.01023|0.00435||||||||||||||||-0.00806|-0.0069|-0.00725|-0.0059|-0.00531|-0.00953|-0.00922|-0.00749|-0.0067|||||||||138|197|152|141|132|184|203|219|109|||||||||||||||||||||||||
2025-08-02 12:27:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:31|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01816|0.01316|0.01223|0.00873|0.01156|0.01644|0.01448|0.01055||||||||||||||||-0.01754|-0.02279|-0.01263|-0.01227|-0.00901|-0.01601|-0.01913|-0.01442|-0.01033|||||||||231|291|248|210|238|233|317|332|156|||||||||||||||||||||||||
2025-08-02 12:27:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-08-01|0.40126|0.40104|0.40097|0.40122|0.40146|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|120|115|116|||||||||||||||||||||||||
2025-08-02 12:27:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-08-01|0.40096|0.40107|0.40046|0.40113|0.40059|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|100|103|94|104|110|||||||||||||||||||||||||
2025-08-02 12:27:36|SE.D.MMM.CASH.IP|27|2025-08-01 20:01:50|2025-08-01 20:54:20||486.7|7.40741|2025-08-01|8.11416|8|2.229431|8|-0.60946|20|2025-08-01|||||||||8.11416|63.97564|28.75464|50.44394|56.87035|41.65382|32.14039|39.67503|40.05309|33.95711|34.9018|12.72101|66.91984||||||||||||35|0|0|8|67|748|532|779|892|840|1088|2195|9662||||||||||||1.11813|0.05453|0.55498|0.03409|0.0477|0.05983|0.0308|0.03302|0.0264|0.02877|0.0283|0.02065|||||||||||||-0.18617|-0.06533|-0.11584||-0.08169|-0.0406|-0.03972|-0.04169|-0.03084|-0.03309|-0.02731|-0.02399|-0.60946||||14|11|57|6|23|159|237|212|165|174|218|268|3|||||||||||||||||||||||||
2025-08-02 12:27:37|SA.D.AXP.CASH.IP|28|2025-08-01 20:03:00|2025-08-01 20:59:50||21.3|3.57143|2025-08-01|13.92345|19|0.655201|10|-0.745156|8|2025-08-01|||||||||52.10564|56.5062|73.64476|25.60615|52.37167|18.35051|16.70583|26.52353|30.75569|26.91837|27.2791|13.92345|50.3413||||||||||||8|3|6|130|65|1890|706|673|434|373|583|1194|15596||||||||||||0.28547|0.30522|0.343|0.09277|0.17681|0.03973|0.03616|0.02442|0.01302|0.0215|0.0151|0.01902|||||||||||||-0.40414|-0.36666|-0.29567|-0.32536|-0.11021|-0.07837|-0.04169|-0.03171|-0.0271|-0.02851|-0.02368|-0.02401|-0.4045||||80|36|60|8|27|143|253|238|241|201|257|281|2|||||||||||||||||||||||||
2025-08-02 12:27:38|UA.D.AAPL.CASH.IP|282|2025-08-01 20:03:10|2025-08-01 20:59:50||493.4|13.12708|2025-08-01|0.00837|19|0.502894|13|-0.41582|13|2025-08-01|||||||||17.69131|32.94383|36.41835|29.7884|22.14504|4.34069|0.0136|0.01018|0.00971|0.00912|0.00884|0.00837|29.93771||||||||||||876|723|713|1069|1510|25259|16761|9386|8495|7454|7575|14279|1019||||||||||||0.02441|0.02672|0.0254|0.02122|0.03044|0.06927|0.04229|0.02728|0.02331|0.0247|0.02384|0.02721|0.0121||||||||||||-0.03045|-0.03686|-0.02687|-0.02025|-0.02655|-0.07545|-0.04546|-0.02587|-0.02548|-0.02344|-0.02355|-0.0296|-0.0133||||227|155|110|158|181|302|360|360|360|360|360|360|127|||||||||||||||||||||||||
2025-08-02 12:27:38|SA.D.BA.CASH.IP|87|2025-08-01 20:01:40|2025-08-01 20:59:40||110.8|11.5069|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-08-01|||||||||57.95429|55.92073|73.04365|64.98176|46.66788|18.62409|4.99004|10.23284|16.65026|16.79327|12.97745|8.1792|63.2372||||||||||||84|67|60|224|304|4673|3549|1816|1703|1214|1655|2340|1496||||||||||||0.87552|0.04169|0.05771|0.06597|0.06455|0.0426|0.04449|0.0281|0.02266|0.02641|0.02066|0.02259|0.05856||||||||||||-0.04614|-0.0599|-0.05011|-0.06653|-0.04658|-0.05854|-0.04179|-0.0325|-0.02691|-0.02524|-0.02622|-0.02276|-0.09837||||90|52|48|57|58|232|305|236|235|209|232|258|19|||||||||||||||||||||||||
2025-08-02 12:27:39|SB.D.CAT.CASH.IP|43|2025-08-01 20:02:30|2025-08-01 20:59:50||23.5|4.67662|2025-08-01|11.4259|15|0.461663|8|-1.324998|20|2025-08-01|||||||||79.05116||50.92217|100|47.31373|20.74402|13.14693|11.4259|23.17127|24.25049|26.88977|16.46865|40.60712||||||||||||57||151|67|107|2025|1281|1389|1022|729|567|1092|1766||||||||||||0.43338|||0.22039|0.22956|0.0386|0.03631|0.02347|0.02228|0.02035|0.02045|0.01529|||||||||||||-0.32677||-0.0649|-0.23129|-0.12804|-0.07421|-0.04458|-0.03278|-0.02892|-0.02902|-0.02392|-0.02307|-0.6695||||14|2|8|17|189|306|220|186|219|257|286|5|||||||||||0||||||||||||||
2025-08-02 12:27:39|SB.D.CVX.CASH.IP|57|2025-08-01 20:03:30|2025-08-01 20:59:50||28.5|3.51376|2025-08-01|0.58014|19|1.20466|10|-1.19032|10|2025-08-01|||||||||59.6864|33.5166|54.53264|70.54702|79.48842|5.70125|1.50229|2.48373|3.53297|6.70183|5.1502|0.58014|55.66225||||||||||||30|419|192|358|319|7365|3249|2753|1352|1378|1531|3264|5530||||||||||||0.11531|0.17106|0.17018|0.07929|0.09164|0.09971|0.03757|0.02498|0.02388|0.02466|0.01986|0.02078|0.26699||||||||||||-0.13481|-0.13471|-0.21087|-0.0796|-0.04768|-0.0681|-0.03712|-0.02623|-0.02117|-0.02409|-0.0211|-0.01902|-0.23786||||37|9|59|44|73|197|346|327|315|285|293|356|9|||||||||||||||||||||||||
2025-08-02 12:27:40|UA.D.CSCO.CASH.IP|15|2025-08-01 20:20:30|2025-08-01 20:59:40|6702|76.9|13.36714|2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-08-01|||||||||73.64764|86.97853|33.4681|29.51321|45.2585|4.61489|0.3168|1.12136|1.83244|4.19828|2.08041|1.66725|50.11931||||||||||||179|132|692|385|305|6039|3659|3508|2835|3710|2889|8001|543492||||||||||||0.03888|0.04993|0.01468||0.03326|0.03239|0.02483|0.02295|0.01866|0.01888|0.02027|0.02103|0.01491||||||||||||-0.0347|-0.04033|-0.02941|-0.09196|-0.08359|-0.0481|-0.02571|-0.02065|-0.01873|-0.01825|-0.01962|-0.02107|-0.05959||||106|46|6|17|31|196|331|271|220|239|242|242|6|||||||||||||||||||||||||
2025-08-02 12:27:41|SD.D.KO.CASH.IP|189|2025-08-01 20:00:10|2025-08-01 20:59:50||51.2|1.05958|2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-08-01|||||||||61.36688|76.5035|64.75701|81.83894|66.71485|8.05279|0.30674|0.39333|0.01452|0.01446|0.47727|0.44729|28.65447||||||||||||128|46|204|86|253|8731|3845|3079|2848|3318|2797|8931|14892||||||||||||0.06495|0.02946|0.01472||0.0272|0.04328|0.02256|0.01931|0.0152|0.01782|0.01658|0.01742|||||||||||||-0.05889|-0.02697|-0.01472|-0.01473|-0.03502|-0.03602|-0.02513|-0.02048|-0.01875|-0.01683|-0.01557|-0.01877|-0.03486||||31|34|17|22|75|212|343|264|212|226|216|231|7|||||||||||||||||||||||||
2025-08-02 12:27:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-01|2.94313|16|0.266312|13|-0.438404|13|2025-08-01||||||||||||||7.63522|3.80808|4.64683|2.94313|4.94659|5.56062|8.73755||||||||||||||||||3435|2117|1503|1288|1872|1803|4390||||||||||||||||||0.09365|0.07097|0.06298|0.05925|0.05741|0.06381|0.04819||||||||||||||||||-0.09853|-0.06929|-0.05818|-0.055|-0.05249|-0.06788|-0.05744|||||159|319|239|207|204|145|184|||||||||||||||||||||||||
2025-08-02 12:27:42|SH.D.XOM.CASH.IP|95|2025-08-01 20:03:20|2025-08-01 20:59:50||611.1|11.58588|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-08-01|||||||||49.85614|82.045|50.16617|57.29693|52.15813|3.90411|0.29839|0.01468|0.57855|0.86505|0.30632|0.85455|57.25662||||||||||||8|71|414|465|239|9508|5913|3329|2990|2940|2544|6421|6603||||||||||||0.2526|0.2435|0.15485|0.0815|0.07426|0.07068|0.03443|0.02472|0.02165|0.01973|0.01946|0.02058|0.06394||||||||||||-0.09975|-0.0872|-0.10996|-0.1432|-0.06269|-0.07446|-0.03682|-0.02481|-0.02123|-0.0187|-0.01837|-0.02114|-0.18029||||111|61|72|63|50|210|360|360|356|353|346|356|21|||||||||||||||||||||||||
2025-08-02 12:27:43|SC.D.GS.CASH.IP|46|2025-08-01 20:03:40|2025-08-01 20:58:20||28.2|13.15153|2025-08-01|9.73927|9|1.198027|8|-1.183964|20|2025-08-01|||||||||56.49779|9.73927|67.294|61.76482|64.23181|14.70856|10.76107|12.59461|22.66345|26.02564|30.22928|35.87842|54.47006||||||||||||35|38|52|76|99|1898|608|497|293|347|339|628|1146||||||||||||0.68459|0.56942||0.44462|0.01818|0.04691|0.04281|0.0345|0.03408|0.02304|0.02463|0.02444|0.17647||||||||||||-0.35733|-0.67575||-0.06723|-0.29114|-0.06276|-0.04671|-0.03358|-0.04135|-0.03063|-0.02909|-0.02598|-0.54791||||18|12|3|13|25|192|282|280|248|262|252|321|13|||||||||||||||||||||||||
2025-08-02 12:27:43|SC.D.HD.CASH.IP|39|2025-08-01 20:00:20|2025-08-01 20:59:50||33.2|12.84571|2025-08-01|3.86193|19|0.556164|13|-0.388272|20|2025-08-01|||||||||50.71828|60.35047||67.01297|50.22776|10.14236|9.21034|15.84579|14.90587|15.86441|12.37103|3.86193|62.74378||||||||||||10|38||94|252|1562|1023|547|745|466|403|955|3522|||||||||||||||0.53158|0.16598|0.05789|0.03572|0.0259|0.02363|0.02418|0.01847|0.02054|||||||||||||-0.21338|-0.19222||-0.08894|-0.06441|-0.05709|-0.0333|-0.02464|-0.02288|-0.01621|-0.01902|-0.01723|-0.33207||||2|5|6|18|130|241|209|202|177|219|262|8|||||||||||||||||||||||||
2025-08-02 12:27:44|SD.D.IBM.CASH.IP|118|2025-08-01 20:03:30|2025-08-01 20:59:50|24985|49.6|4.24374|2025-08-01|10.26553|14|0.559552|8|-1.529101|20|2025-08-01|||||||||55.89785|79.69958|62.62293|65.08803|61.26219|20.09204|10.26553|11.07421|14.54022|15.30287|15.78804|14.95851|54.79941||||||||||||26|25|87|93|159|2191|3991|3812|1368|3649|2666|3674|2590||||||||||||0.21853|0.08582|0.03984|0.11745||0.03839|0.02852|0.02187|0.01552|0.02369|0.01906|0.01478|||||||||||||-0.09285|-0.07962|-0.05363|-0.03744|-0.08308|-0.05225|-0.03121|-0.0187|-0.01787|-0.02176|-0.02122|-0.01572|-0.44528||||187|49|8|20|18|170|294|272|262|223|216|288|11|||||||||||||||||||||||||
2025-08-02 12:27:45|UB.D.INTC.CASH.IP|138|2025-08-01 20:02:40|2025-08-01 20:59:40||525.9|9.42517|2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-08-01|||||||||8.45228|48.10206|42.88496|33.6466|24.73444|5.99685|0.47352|3.5223|4.46072|4.54285|6.0309|5.15833|43.37643||||||||||||5166|1368|1271|1267|3421|28035|30774|14373|13896|10912|15545|29163|3949||||||||||||0.08095|0.06412|0.05694|0.05491|0.07407|0.08091|0.06511|0.05663|0.05169|0.05202|0.05195|0.05588|0.07386||||||||||||-0.08873|-0.05395|-0.05376|-0.05261|-0.06745|-0.07344|-0.05957|-0.06294|-0.05896|-0.05202|-0.05202|-0.05182|-0.09045||||119|104|70|119|81|185|237|144|136|89|117|137|30|||||||||||||||||||||||||
2025-08-02 12:27:46|SD.D.JNJ.CASH.IP|51|2025-08-01 20:02:40|2025-08-01 20:59:50||308.3|3.93754|2025-08-01|0.29571|19|1.368421|8|-1.392111|8|2025-08-01|||||||||34.81494|37.3485|95.24853|95.40178|75.76191|6.40309|2.2819|2.289|1.53705|3.206|3.222|0.29571|40.28515||||||||||||23|5|10|5|75|3567|1383|1345|1081|1566|2062|3895|23880||||||||||||0.76017|0.70108|0.0213|0.08422|0.06651|0.05141|0.02134|0.01789|0.01373|0.01187|0.01243|0.01607|||||||||||||-0.21065|-0.08158|-0.05109|-0.04752|-0.1054|-0.04524|-0.02357|-0.01782|-0.01397|-0.01526|-0.01505|-0.01814|-0.19434||||90|81|21|65|78|174|355|309|329|345|343|352|5|||||||||||||||||||||||||
2025-08-02 12:27:46|SD.D.JPM.CASH.IP|118|2025-08-01 20:03:00|2025-08-01 20:59:50||370.7|14.41036|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-08-01|||||||||36.38693|51.59757|82.02106|62.01084|43.40144|6.48183|4.66681|6.93267|12.31926|16.58963|12.1337|6.48081|78.28811||||||||||||25|6|20|57|158|5820|2879|2394|1725|1444|1585|3896|3086||||||||||||0.27668|0.30658|0.34671|0.05698|0.09033|0.05029|0.02979|0.02051|0.01737|0.0167|0.01443|0.01902|0.019||||||||||||-0.11761|-0.08477|-0.03529|-0.05711|-0.07354|-0.05604|-0.02648|-0.01747|-0.017|-0.01369|-0.01592|-0.01951|-0.03705||||186|113|72|42|88|204|325|319|293|314|314|341|23|||||||||||||||||||||||||
2025-08-02 12:27:47|SE.D.MCD.CASH.IP|29|2025-08-01 20:00:10|2025-08-01 20:59:50||55|0.01106|2025-08-01|0.40493|20|0.331093|12|-0.655651|13|2025-08-01|||||||||1.03902|100|75.02089|83.38239|88.9489|20.83448|16.74511|36.69937|31.64485|36.71738|29.21487|22.13034|0.40493||||||||||||93|9|200|99|59|1401|728|890|571|566|1067|1648|9052||||||||||||0.26828|0.01003|0.0535||0.27233|0.04661|0.02533|0.02062|0.01667|0.01361|0.01635|0.01322|||||||||||||-0.04345|-0.00334|-0.02675|-0.01471|-0.13187|-0.08854|-0.03037|-0.01984|-0.0171|-0.02064|-0.01832|-0.01749|-0.11886||||3|6|4|6|18|121|228|161|174|199|233|258|2|||||||||0||||||||||||||||
2025-08-02 12:27:48|SE.D.MRK.CASH.IP|46|2025-08-01 20:03:30|2025-08-01 20:59:50||105.1|0.01645|2025-08-01|0.66317|20|0.476927|9|-0.449236|9|2025-08-01|||||||||81.03829|71.5593|66.86436|73.36244|76.09537|4.88422|1.46746|6.08265|8.68247|11.0635|10.49011|4.00507|0.66317||||||||||||81|61|17|108|60|4813|2515|2996|2094|1876|1606|3917|219672||||||||||||0.09686|0.28672||0.07286|0.12511|0.07866|0.03692|0.02957|0.02473|0.02643|0.01877|0.02016|||||||||||||-0.18772|-0.20353|-0.20587|-0.02568|-0.13119|-0.06439|-0.04105|-0.02573|-0.02166|-0.02103|-0.01857|-0.02113|-0.1955||||21|14|3|15|50|188|351|314|312|308|277|326|2|||||||||||||||||||||0||||
2025-08-02 12:27:49|UC.D.MSFT.CASH.IP|238|2025-08-01 20:03:30|2025-08-01 20:59:50||237.9|14.72024|2025-08-01|0.01163|19|0.131939|13|-0.23562|13|2025-08-01|||||||||42.78167|69.77033|54.96486|37.56172|37.6995|16.16891|0.86498|0.29968|2.57103|0.5746|1.14718|0.01163|45.61719||||||||||||305|118|89|278|670|5919|4172|3227|2916|2058|2197|3986|588||||||||||||0.02529|0.01993|0.00745|0.0229|0.0221|0.03098|0.01976|0.01476|0.01195|0.01314|0.01203|0.01404|0.03248||||||||||||-0.03279|-0.02662|-0.01167|-0.02244|-0.02894|-0.04038|-0.02266|-0.01792|-0.01366|-0.01263|-0.01302|-0.0154|-0.0443||||274|218|102|112|178|304|356|353|352|357|353|360|79|||||||||||||||||||||||||
2025-08-02 12:27:49|SE.D.NKE.CASH.IP|94|2025-08-01 20:03:20|2025-08-01 20:58:50||98.7|8.51879|2025-08-01|1.2046|14|0.656186|13|-0.790991|20|2025-08-01|||||||||30.72332|31.79539|64.42243|43.66917|49.22834|8.98064|1.2046|3.162|2.08222|4.63328|7.14172|3.33346|72.87313||||||||||||236|556|259|412|360|5844|2347|1676|1703|1864|2398|5404|26189||||||||||||0.09017|0.11698|0.04132|0.01377|0.20247|0.06044|0.0371|0.0248|0.02147|0.02467|0.02149|0.02648|0.39131||||||||||||-0.06944|-0.10769|-0.05961|-0.10054|-0.1363|-0.05433|-0.03522|-0.02448|-0.02099|-0.02245|-0.02273|-0.02382|-0.40237||||82|19|14|23|51|191|344|319|292|304|295|332|11|||||||||||||||||||||||||
2025-08-02 12:27:50|SE.D.PFE.CASH.IP|152|2025-08-01 20:02:50|2025-08-01 20:59:50||226.1|7.89838|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-08-01|||||||||37.55262|63.66778|67.7656|32.46744|41.70967|4.77699|0.5554|0.04297|0.04283|2.60514|0.04262|0.04264|63.22068||||||||||||1057|408|474|508|2781|20909|29301|44565|30701|27281|23548|55331|14855||||||||||||0.08954|0.08647|0.05276|0.07194|0.07372|0.06324|0.04774|0.05859|0.04286|0.0427|0.0426|0.04266|0.07104||||||||||||-0.06476|-0.05179|-0.04316|-0.04314|-0.06744|-0.06316|-0.05867|-0.04905|-0.04284|-0.04263|-0.04263|-0.04794|-0.17029||||64|22|31|37|36|169|195|116|78|78|68|78|19|||||||||||||||||||||||||
2025-08-02 12:27:51|SE.D.PG.CASH.IP|54|2025-08-01 20:01:20|2025-08-01 20:59:50||54|1.85185|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-08-01|||||||||61.78066|94.47104|96.62696|25.16921|78.12461|10.68975|2.69817|0.90488|3.02284|2.67386|3.10227|1.18322|33.77177||||||||||||46|14|11|149|67|3988|2096|1149|1557|1236|1018|2625|56915||||||||||||0.07335|0.03326|0.07618|0.23946|0.07796|0.06448|0.02532|0.01906|0.01928|0.01712|0.01463|0.01549|||||||||||||-0.07821|-0.03989|-0.05377|-0.02875|-0.08906|-0.05086|-0.03129|-0.01785|-0.0156|-0.01535|-0.01517|-0.01622|-0.04979||||78|18|59|4|41|198|339|340|333|339|324|342|3||||||||||||0|||||||||||||
2025-08-02 12:27:51|SH.D.UTX.CASH.IP|46|2025-08-01 20:00:10|2025-08-01 20:59:20||1181.5|0|2025-08-01|0.81088|20|0.488589|8|-0.288092|13|2025-08-01|||||||||76.24574|87.56473|100|100|61.73939|16.97767|16.90183|21.09003|20.27532|17.65187|20.09696|13.75593|0.81088||||||||||||19|45|0|16|189|1629|1030|1259|1272|889|528|1482|33576||||||||||||0.20069|0.16238|||0.06402|0.03509|0.02975|0.01798|0.01718|0.01931|0.01415|0.01542|||||||||||||-0.07405|-0.0218||-0.04694|-0.08552|-0.05042|-0.02621|-0.02007|-0.01594|-0.01732|-0.01205|-0.01614|-0.12117||||46|24|1|4|13|154|267|209|242|261|264|313|1|||||||||||||||||||||0||||
2025-08-02 12:27:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-01|27.85834|19|0.55033|13|-0.289118|13|2025-08-01||||||||||||||33.58229|28.48195|40.70594|38.4615|38.95635|41.51711|27.85834||||||||||||||||||775|354|247|177|191|253|711||||||||||||||||||0.10091|0.03324|0.01847|0.02248|0.01827|0.02108|0.02521||||||||||||||||||-0.08358|-0.04881|-0.03829|-0.03826|-0.03151|-0.03594|-0.03335|||||45|134|96|112|90|123|169|||||||||||||||||||||||||
2025-08-02 12:27:53|SH.D.UNH.CASH.IP|336|2025-08-01 20:03:40|2025-08-01 20:59:50||358.3|16.08244|2025-08-01|2.04859|14|1.003918|8|-0.43964|13|2025-08-01|||||||||39.2164|36.42775|36.00021|37.72921|39.9437|9.93486|2.04859|5.65535|7.18047|7.09866|2.86291|2.28457|45.56336||||||||||||507|580|726|583|1134|12533|12093|8411|8255|7668|11568|14832|2035||||||||||||0.10239|0.03847|0.06936|0.09865|0.04982|0.0744|0.04346|0.03928|0.02536|0.02475|0.03112|0.03214|0.0473||||||||||||-0.05025|-0.03138|-0.07446|-0.08231|-0.05392|-0.08313|-0.05349|-0.03699|-0.03105|-0.02947|-0.03351|-0.03418|-0.04383||||138|132|117|157|148|244|353|339|336|340|354|356|123|||||||||||||||||||||||||
2025-08-02 12:27:54|SH.D.VZ.CASH.IP|74|2025-08-01 20:02:50|2025-08-01 20:56:20||300.4|10.82249|2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-08-01|||||||||72.81892|60.04674|66.69784|28.60146|35.35242|9.99366|0.39103|0.02317|1.15297|0.02327|0.02333|0.90809|66.7776||||||||||||216|71|37|256|1026|15033|7274|7194|4834|5022|5930|14764|10283||||||||||||0.1291||||0.04921|0.04248|0.03275|0.03139|0.02674|0.02677|0.02334|0.03034|0.02336||||||||||||-0.08428||||-0.05956|-0.05947|-0.03523|-0.02793|-0.02639|-0.02576|-0.02333|-0.02693|-0.08166||||22|5|6|7|34|211|272|217|177|145|104|113|12|||||||||||||||||||||||||
2025-08-02 12:27:54|SH.D.VUS.CASH.IP|78|2025-08-01 20:02:20|2025-08-01 20:59:50||1602.9|2.56656|2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-08-01|||||||||61.2922|61.03428|96.01819|33.51032|61.67215|12.97415|16.07544|25.43761|22.77206|22.16556|26.56082|19.1397|40.14714||||||||||||6|28|36|165|513|5036|3368|1858|1873|1998|1775|3665|19026||||||||||||0.06279|0.02527|0.03596||0.07278|0.0473|0.02787|0.01507|0.01107|0.01271|0.00993|0.01177|||||||||||||-0.05997|-0.04516|-0.03933|-0.10896|-0.09933|-0.05452|-0.03582|-0.01758|-0.01921|-0.01664|-0.01714|-0.01464|-0.10815||||76|23|25|6|13|140|275|252|220|244|245|340|5|||||||||||||||||||||||||
2025-08-02 12:27:55|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-01|0.08576|18|0.085985|19|-0.086207|13|2025-08-01||||||||||||||0.08603|0.08602|0.0861|0.08598|0.08591|0.08576|0.08589||||||||||||||||||21179|42168|193795|118260|33624|41267|78133||||||||||||||||||||||||0.08598||||||||||||||||||-0.08621|||||||||||12|2|2|1|1|4|6|||||||||||||||||||||||||
2025-08-02 12:27:56|SH.D.WMT.CASH.IP|126|2025-08-01 20:03:40|2025-08-01 20:59:50||96.1|2.38313|2025-08-01|0.98354|17|1.162429|8|-0.204499|12|2025-08-01|||||||||66.78379|42.95535|37.66716|55.65662|54.13923|5.28923|1.42241|3.66142|1.95465|0.98354|3.12654|1.02059|57.20825||||||||||||249|421|230|515|352|7240|5102|2727|2401|2729|2706|5611|59613||||||||||||0.5966||0.10623|0.04787|0.04102|0.04353|0.02684|0.01661|0.01537|0.01638|0.01514|0.01747|||||||||||||-0.03809|-0.01027|-0.05657|-0.02185|-0.05996|-0.03929|-0.02544|-0.01895|-0.01678|-0.01617|-0.01608|-0.01695|-0.16252||||12|7|8|18|50|210|356|329|309|309|289|297|7|||||||||||||||||||||||||
2025-08-02 12:27:56|UB.D.GOOGUS.CASH.IP|108|2025-08-01 20:04:00|2025-08-01 20:54:40||83.5|7.41356|2025-08-01|0.0102|19|0.230838|13|-0.178356|13|2025-08-01|||||||||9.87749|24.08766|25.97681|35.97311|22.16839|6.19227|0.01561|0.0127|0.5732|0.01288|0.01103|0.0102|38.14342||||||||||||379|295|174|260|404|5767|4968|2388|1301|1547|1865|4050|89160||||||||||||0.03218|0.02125|0.02192|0.0228|0.02398|0.04056|0.0303|0.01936|0.01402|0.01653|0.01399|0.01612|0.03688||||||||||||-0.02216|-0.01551|-0.0135|-0.01343|-0.02591|-0.04235|-0.03154|-0.0175|-0.01607|-0.01392|-0.01499|-0.01698|-0.04829||||275|208|216|231|208|325|360|359|357|357|359|360|21|||||||||||||||||||||||||
2025-08-02 12:27:57|UC.D.NFLX.CASH.IP|92|2025-08-01 20:05:10|2025-08-01 20:59:50||103.2|8.72625|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-08-01|||||||||83.32928|98.59593|98.95266|52.7656|53.40102|14.92764|12.27089|21.30356|20.99129|20.42685|22.92472|17.08165|30.89355||||||||||||25|16|10|144|64|876|640|525|442|456|501|537|241||||||||||||0.06727|0.02186|0.05252|0.05918|0.04839|0.04018|0.03006|0.02173|0.01781|0.01811|0.01941|0.01803|0.03224||||||||||||-0.07164|-0.02945|-0.05664|-0.06486|-0.0514|-0.07482|-0.0424|-0.03327|-0.03852|-0.02878|-0.03184|-0.02153|-0.06138||||191|71|95|19|15|169|271|165|177|167|175|229|26|||||||||||||||||||||||||
2025-08-02 12:27:58|UB.D.FB.CASH.IP|256|2025-08-01 20:03:10|2025-08-01 20:59:50||155.1|8.98867|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-08-01|||||||||33.03374|40.97645|51.07202|45.44998|33.21027|8.88727|1.20367|1.83533|10.7407|6.9727|9.30192|3.27247|42.88053||||||||||||272|85|120|221|433|5196|2568|1890|1143|1259|1557|2733|17243||||||||||||0.02646|0.01334|0.01214|0.03236|0.03219|0.05886|0.03681|0.02255|0.01564|0.01931|0.01704|0.01708|0.02159||||||||||||-0.02729|-0.01385|-0.01307|-0.01831|-0.02657|-0.05858|-0.04371|-0.02706|-0.02676|-0.02757|-0.02385|-0.02201|-0.0299||||173|203|198|152|169|284|351|336|318|332|324|340|63|||||||||||||||||||||||||
2025-08-02 12:27:58|UA.D.AMZN.CASH.IP|316|2025-08-01 20:03:40|2025-08-01 20:59:50||453.2|11.71507|2025-08-01|0.00972|19|0.789706|13|-0.824695|13|2025-08-01|||||||||10.74508|27.72152|27.01339|11.70411|8.75195|2.02874|0.01903|0.0148|0.01275|0.01113|0.01068|0.00972|34.20939||||||||||||2055|1236|1048|2412|4792|28519|16804|12119|9348|9626|9365|14600|1174||||||||||||0.0355|0.03177|0.02492|0.02417|0.03351|0.07414|0.04177|0.0259|0.02061|0.02059|0.02275|0.02668|0.02385||||||||||||-0.04324|-0.03817|-0.03599|-0.02856|-0.03978|-0.06581|-0.04511|-0.02689|-0.02598|-0.02149|-0.02344|-0.02732|-0.01802||||300|235|219|309|299|353|360|360|360|360|360|360|117|||||||||||||||||||||||||
2025-08-02 12:27:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:27:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-01|8.97116|15|0.668203|7|-0.343879|7|2025-08-01||||||||9.63781|9.56465|18.5368|27.97642|13.8211|18.92251|11.58469|10.29811|8.97116||||||||||||||||98|87|75|60|67|73|91|86|99||||||||||||||||0.07118|0.03832|0.03778|0.03019|0.03515|0.03192|0.03672|0.03723|0.03233||||||||||||||||-0.05938|-0.03968|-0.03812|-0.03077|-0.0386|-0.03548|-0.03422|-0.03342|-0.03225|||||||||282|273|227|161|174|217|251|263|123|||||||||||||||||||||||||
2025-08-02 12:28:00|SA.D.BABA.CASH.IP|119|2025-08-01 20:02:40|2025-08-01 20:59:50|11682|83.9|10.08935|2025-08-01|0.60408|14|0.196648|20|-0.280469|13|2025-08-01|||||||||44.82956|54.38879|52.56362|58.38092|44.83128|6.38885|0.60408|3.08114|6.21636|4.92001|4.67982|4.00176|60.04649||||||||||||826|418|522|1856|5518|7698|4345|3242|1455|1693|1426|3942|747||||||||||||0.03076|0.03634|0.05089|0.03011|0.04871|0.04323|0.03186|0.02348|0.01854|0.01895|0.0168|0.01685|0.17525||||||||||||-0.06507|-0.03791|-0.0514|-0.03751|-0.04442|-0.05388|-0.02971|-0.0261|-0.02147|-0.02025|-0.01805|-0.01629|-0.0541||||143|92|40|60|105|221|351|327|307|286|279|301|25|||||||||||||||||||||||||
2025-08-02 12:28:01|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-08-01||||||||||||||18.95647|1.98542|4.86866|2.49251|8.20901|0.21591|0.22583||||||||||||||||||1354|1424|11440|2198|1185|2824|1694||||||||||||||||||0.23135|0.23041|0.56859|0.22523|0.22831|0.30184|||||||||||||||||||-0.26205|-0.23121|-0.46186|-0.22489|-0.22676|-0.22472|-0.22573|||||48|57|86|44|25|23|17|||||||||||||||||||||||||
2025-08-02 12:28:01|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-08-01||||||||||||||41.27972|31.88536|63.1789|51.11885|50.61051|53.62256|34.69322||||||||||||||||||855|1149|249|358|248|323|1637||||||||||||||||||0.07981|0.10201|0.03592|0.04363|0.05568|0.05132|0.05558||||||||||||||||||-0.17753|-0.16311|-0.13616|-0.11129|-0.09017|-0.11662|-0.08285|||||83|98|111|100|105|114|159|||||||||||||||||||||||||
2025-08-02 12:28:02|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-08-01||||||||16.60261|15.14483|25.64387|26.25933|32.55644|22.41294|19.57463|18.18214|27.0946||||||||||||||||472|507|361|237|292|313|614|855|749||||||||||||||||0.03693|0.03527|0.03262|0.02741|0.02918|0.03371|0.03008|0.03481|0.02799||||||||||||||||-0.04472|-0.03271|-0.02891|-0.02978|-0.02663|-0.03446|-0.02996|-0.03049|-0.02563|||||||||296|225|203|183|166|210|220|270|133|||||||||||||||||||||||||
2025-08-02 12:28:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-08-01||||||||12.88098|23.27278|24.20478|35.95173|34.97755|26.53895|14.4789|17.03607|15.03186||||||||||||||||108|73|88|61|59|66|109|126|147||||||||||||||||0.04322|0.03363|0.03157|0.02781|0.02712|0.03299|0.03545|0.0325|0.03251||||||||||||||||-0.04912|-0.03095|-0.03444|-0.03078|-0.02664|-0.03434|-0.033|-0.03694|-0.0297|||||||||304|241|211|206|206|249|277|300|140|||||||||||||||||||||||||
2025-08-02 12:28:03|UA.D.BNTXUS.CASH.IP|3|2025-08-01 20:18:30|2025-08-01 20:44:30||10|0|2025-08-01|0.13982|20|0.324799|13|-0.963537|8|2025-08-01|||||||||41.81804|92.89301|90.05268|71.29083|61.71779|41.20239|39.5495|25.67342|41.26154|39.67576|29.45126|27.76038|0.13982||||||||||||58|12|1|5|7|209|484|172|256|142|140|758|47212||||||||||||0.04715|0.03289|0.03332|0.02015|0.03942|0.07183|0.03676|0.07452|0.03159|0.03589|0.07205|0.04086|||||||||||||-0.07832|-0.04858|-0.03585|-0.0323|-0.05662|-0.1196|-0.05589|-0.06267|-0.06508|-0.04275|-0.0418|-0.05258|-0.02796||||123|98|100|52|156|110|117|55|56|43|58|94|1|||||||||||||||||||||0||||
2025-08-02 12:28:04|SB.D.CCL.CASH.IP|81|2025-08-01 20:02:00|2025-08-01 20:58:40||291.4|9.89439|2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-08-01|||||||||54.82884|84.92559|75.9683|52.75788|56.44732|18.12706|0.03563|0.03446|0.43574|0.44208|0.50614|0.48245|53.05865||||||||||||579|166|104|408|763|22051|12731|5925|4379|5017|5232|8451|2723||||||||||||0.08175|0.08761|0.04155|0.04886|0.06827|0.08621|0.07177|0.04602|0.0393|0.04329|0.03554|0.04534|0.12633||||||||||||-0.08059|-0.06127|-0.07209|-0.06167|-0.06814|-0.11372|-0.06095|-0.04484|-0.04049|-0.04039|-0.04474|-0.04242|-0.10309||||84|53|54|74|110|249|346|292|249|245|212|223|17|||||||||||||||||||||||||
2025-08-02 12:28:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-08-01||||||||2.89753|10.36073|16.06694|15.70872|14.46127|6.90859|6.82626|5.27264|4.53878||||||||||||||||282|114|173|127|93|197|235|417|323||||||||||||||||0.03507|0.02392|0.02143|0.02625|0.01715|0.022|0.02422|0.02536|0.02315||||||||||||||||-0.03835|-0.02283|-0.02255|-0.02351|-0.01981|-0.02409|-0.02546|-0.02861|-0.02156|||||||||349|329|293|236|277|305|338|343|177|||||||||||||||||||||||||
2025-08-02 12:28:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-08-01||||||||19.45298|29.49007|29.70641|30.07065|33.4057|18.84426|19.68784|38.99914|26.29263||||||||||||||||76|66|51|67|125|95|53|48|193||||||||||||||||0.07263|0.04817|0.06143|0.04752|0.08533|0.07535|0.07089|0.0608|0.06416||||||||||||||||-0.05663|-0.05262|-0.06359|-0.05832|-0.07248|-0.05383|-0.04238|-0.05099|-0.04281|||||||||88|102|81|60|75|64|97|113|61|||||||||||||||||||||||||
2025-08-02 12:28:07|SB.D.DAL.CASH.IP|66|2025-08-01 20:00:10|2025-08-01 20:57:30||515.6|9.11531|2025-08-01|3.79096|19|0.288462|9|-0.720379|8|2025-08-01|||||||||79.01163|83.43562||62.03971|64.9502|7.17665|3.96628|5.34472|12.9168|11.90365|9.34544|3.79096|60.24963||||||||||||45|26||229|407|4481|4799|1973|1516|1622|1544|4394|2793|||||||||||||0.27885||0.14049|0.01923|0.07441|0.05922|0.0432|0.03666|0.03805|0.03337|0.03547|0.01958||||||||||||-0.38896|-0.0575||-0.10387|-0.1488|-0.09041|-0.05302|-0.0383|-0.03289|-0.03271|-0.03543|-0.03344|-0.21528||||14|6|21|17|199|334|321|272|270|258|293|10|||||||||||||||||||||||||
2025-08-02 12:28:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-08-01||||||||8.58463|10.63317|8.87813|15.93801|16.47416|8.88949|7.40828|3.76076|9.74933||||||||||||||||574|360|353|400|400|485|730|898|830||||||||||||||||0.03798|0.03052|0.02576|0.02337|0.02499|0.02981|0.03173|0.03819|0.03026||||||||||||||||-0.03337|-0.02605|-0.02375|-0.02337|-0.02352|-0.03495|-0.03254|-0.03107|-0.02702|||||||||316|283|260|220|225|271|312|322|144|||||||||||||||||||||||||
2025-08-02 12:28:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-08-01||||||||18.55357|18.80695|21.97659|36.66094|19.16826|28.90703|22.20129|21.26235|28.94856||||||||||||||||1265|787|718|1174|885|712|1213|887|1197||||||||||||||||0.06396|0.04394|0.04309|0.04346|0.04032|0.03681|0.03825|0.04757|0.04269||||||||||||||||-0.07093|-0.04306|-0.04286|-0.02885|-0.03548|-0.03848|-0.04124|-0.04016|-0.02926|||||||||249|224|187|142|136|149|167|198|83|||||||||||||||||||||||||
2025-08-02 12:28:08|SB.D.D.CASH.IP|0|none|||0|0|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-08-01||||||||||||||13.75358|4.378|9.1345|9.78265|13.01751|12.94508|7.95547||||||||||||||||||4381|3087|1824|1007|1847|1337|3497||||||||||||||||||0.11137|0.04753|0.03379|0.02555|0.03559|0.02789|0.03298||||||||||||||||||-0.09193|-0.04819|-0.04157|-0.03069|-0.03655|-0.03012|-0.02928|||||140|324|297|277|262|240|290|||||||||||||||||||||||||
2025-08-02 12:28:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:09|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-08-01||||||||||||||22.25999|14.90398|25.54592|35.01182|28.52801|34.28405|26.19999||||||||||||||||||1293|1713|1130|1256|1497|1029|1903||||||||||||||||||0.07891|0.04456|0.03508|0.03488|0.02877|0.02909|0.02786||||||||||||||||||-0.08126|-0.05326|-0.04058|-0.03252|-0.02558|-0.02888|-0.02626|||||104|243|204|163|165|146|214|||||||||||||||||||||||||
2025-08-02 12:28:10|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-01|21.87634|19|1.142857|13|-0.565004|13|2025-08-01||||||||||||||24.82189|42.91266|38.65952|39.04156|34.14489|39.21367|21.87634||||||||||||||||||970|497|1027|454|557|413|1406||||||||||||||||||0.17456|0.05817|0.0362|0.0362|0.03458|0.02241|0.02642||||||||||||||||||-0.13695|-0.08039|-0.04064|-0.04833|-0.04171|-0.0421|-0.03002|||||53|180|153|95|91|138|133|||||||||||||||||||||||||
2025-08-02 12:28:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-08-01||||||||||||||16.91097|37.60226|32.64429|29.90504|35.43796|21.58158|19.52575||||||||||||||||||393|270|210|175|198|432|647||||||||||||||||||0.06987|0.04302|0.03497|0.02103|0.02451|0.02583|0.02389||||||||||||||||||-0.05969|-0.05138|-0.03674|-0.03185|-0.02572|-0.02858|-0.0309|||||60|176|132|134|130|144|154|||||||||||||||||||||||||
2025-08-02 12:28:11|SC.D.F.CASH.IP|182|2025-08-01 20:02:50|2025-08-01 20:59:50||477.8|2.19933|2025-08-01|0.09267|19|0.183993|13|-0.276753|13|2025-08-01|||||||||17.49023|0.11384|66.72744|14.36374|33.40185|5.35789|1.2152|2.59032|0.09286|0.09328|0.09311|0.09267|44.50613||||||||||||2371|1267|513|2850|6241|53217|60836|59111|64216|60691|74290|153684|14972||||||||||||0.09102|0.09107||0.12146|0.09149|0.11203|0.09291|0.09242|0.09276|0.09328|0.0932|0.09242|0.09259||||||||||||-0.09099|-0.09099|||-0.15212|-0.12743|-0.09272|-0.09242|-0.09285||-0.0932|-0.09264|-0.09251||||23|4|3|7|12|76|89|40|38|32|20|28|9|||||||||||||||||||||||||
2025-08-02 12:28:12|SC.D.GMUS.CASH.IP|48|2025-08-01 20:02:30|2025-08-01 20:56:30||75.1|0.0555|2025-08-01|1.38969|19|0.552591|8|-0.549555|8|2025-08-01|||||||||81.78441|100|100|66.85646|69.45603|8.75666|2.08518|3.65927|1.83703|4.16587|4.32436|1.38969|34.22138||||||||||||18|5|5|219|255|4180|2805|1810|1610|1991|1559|4247|496||||||||||||0.25705||||0.1711|0.07378|0.04784|0.03362|0.02576|0.02614|0.02565|0.02795|0.4396||||||||||||-0.23376|-0.09518||-0.03794|-0.1486|-0.06496|-0.04607|-0.03294|-0.03058|-0.02799|-0.02632|-0.02762|-0.47348||||38|2|1|3|13|173|343|303|276|290|279|292|3||||||||||||0|||||||||||||
2025-08-02 12:28:13|UB.D.GILD.CASH.IP|15|2025-08-01 20:17:20|2025-08-01 20:59:40||73.3|13.40217|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-08-01|||||||||82.21693|89.28004|50.29891|55.76397|27.59948|5.50284|5.88833|4.69517|7.08384|11.30796|7.57997|6.08379|60.23659||||||||||||18|7|0|39|250|1109|909|477|541|451|575|1048|174183||||||||||||0.10593|0.06022|0.0728||0.20518|0.0869|0.03673|0.02708|0.02258|0.02121|0.02183|0.02166|||||||||||||-0.11685|-0.05469|-0.0823|-0.11895||-0.09645|-0.03989|-0.0222|-0.01812|-0.01844|-0.01903|-0.01784|-0.0972||||195|194|218|9|11|149|275|279|227|266|278|297|5|||||||||||||||||||||||||
2025-08-02 12:28:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-01|22.84168|14|0.480378|13|-0.448292|13|2025-08-01||||||||||||||37.42|22.84168|39.66625|44.50375|39.78765|41.42468|22.96472||||||||||||||||||2226|713|410|615|397|697|1023||||||||||||||||||0.09223|0.03908|0.01622|0.02501|0.02598|0.01776|0.02049||||||||||||||||||-0.12933|-0.03995|-0.02948|-0.02868|-0.03134|-0.03178|-0.02401|||||102|132|101|126|73|116|205|||||||||||||||||||||||||
2025-08-02 12:28:14|SD.D.JKSUS.CASH.IP|1|2025-08-01 19:59:50|2025-08-01 19:59:50|2152|4920|0.13941|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-08-01||||||||||||||50.48087|49.48072|50.16448|22.52061|54.01307|30.23301|31.12143||||||||||||||||||1470|954|273|617|176|236|989||||||||||||||||||0.30624|0.17685|0.11361|0.22525|0.04673|0.0746|0.09304||||||||||||||||||-0.31105|-0.145|-0.07386|-0.17114|-0.20516|-0.09312|-0.10445|||||20|65|44|27|26|30|71|||||||||||||||||||||||||
2025-08-02 12:28:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-08-01||||||||||||||7.59356|0.23548|0.22386|0.22145|0.22447|0.21626|0.22595||||||||||||||||||5178|2910|3282|2748|3609|5023|8173||||||||||||||||||0.2832|0.22475|0.22472||0.2254|0.22779|0.22599||||||||||||||||||-0.3825|-0.26161|-0.22447||-0.22346|-0.226|-0.22536|||||69|85|55|24|26|23|34|||||||||||||||||||||||||
2025-08-02 12:28:15|EG.D.KPN.CASH.IP|1|2025-08-01 15:29:40|2025-08-01 15:29:40||1349|0|2025-08-01|3.72794|15|0.076589|7|-0.153178|7|2025-08-01||||||||23.7027|24.03209|33.35719|27.89263|20.02966|26.69128|13.21152|10.25423|3.72794||||||||||||||||490|544|416|447|411|426|561|794|1141||||||||||||||||0.03493|0.03092|0.02826|0.02545|0.02848|0.02811|0.02684|0.03367|0.02515||||||||||||||||-0.04041|-0.02863|-0.02542|-0.02544|-0.03375|-0.02529|-0.03786|-0.02524|-0.02516|||||||||131|100|81|61|70|75|91|88|27|||||||||||||||||||||||||
2025-08-02 12:28:16|SD.D.LMT.CASH.IP|64|2025-08-01 20:02:50|2025-08-01 20:59:00||20.1|1.5625|2025-08-01|0.55436|9|0.26341|8|-0.681921|20|2025-08-01|||||||||76.58943|0.55436|100|100|80.09495|39.25584|41.10025|67.73681|60.0411|38.54818|51.7117|19.52362|67.14514||||||||||||13|1|95|27|100|651|363|170|364|876|280|991|3639||||||||||||0.18103||0.21552||0.02387|0.05946|0.03458|0.04099|0.02548|0.03975|0.01851|0.02227|||||||||||||-0.22139|-0.00239||-0.02028|-0.12714|-0.09034|-0.06071|-0.04173|-0.04156|-0.05437|-0.03191|-0.03168|-0.68192||||17|1|3|3|15|115|178|130|160|143|120|190|3||||||||||0|||||||||||||||
2025-08-02 12:28:16|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-01|0.63302|15|0.288277|7|-0.236814|12|2025-08-01||||||||6.81118|7.84625|9.73134|7.67998|8.08308|2.72519|3.06177|1.4332|0.63302||||||||||||||||23|18|20|14|12|19|25|27|29||||||||||||||||0.02938|0.01981|0.01738|0.01752|0.02146|0.02103|0.02247|0.02693|0.02037||||||||||||||||-0.033|-0.02039|-0.01746|-0.01686|-0.01793|-0.02321|-0.02465|-0.02346|-0.01745|||||||||339|332|319|300|285|295|328|352|161|||||||||||||||||||||||||
2025-08-02 12:28:17|UC.D.MRNAUS.CASH.IP|53|2025-08-01 20:06:40|2025-08-01 20:59:50||155.3|18.93711|2025-08-01|2.13859|14|1.170446|20|-1.500732|12|2025-08-01|||||||||62.88916|84.75662|57.79554|35.54271|38.32541|14.07303|2.13859|4.54937|6.65503|7.52301|8.29916|5.06201|50.22787||||||||||||297|89|225|1563|1916|5612|5608|2191|2082|1896|1493|4747|578||||||||||||0.24903|0.21006|0.07748|0.2223|0.25467|0.19319|0.10269|0.08577|0.07376|0.06851|0.05071|0.06936|0.5833||||||||||||-0.17004|-0.24001|-0.13285|-0.25956|-0.37567|-0.22758|-0.09545|-0.08431|-0.07109|-0.06815|-0.05623|-0.05782|-0.33712||||99|98|40|159|140|254|342|290|288|241|206|239|26|||||||||||||||||||||||||
2025-08-02 12:28:18|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:18|SE.D.NIOUS.CASH.IP|217|2025-08-01 20:04:00|2025-08-01 20:59:50||1279.6|1.84702|2025-08-01|0.20165|19|0.630252|9|-0.420168|13|2025-08-01|||||||||36.48332|37.16186|18.92025|38.19509|72.28038|9.89758|3.56595|5.74225|11.29197|0.20471|0.20396|0.20165|40.10024||||||||||||10152|7917|7588|8646|23877|98992|131353|75263|88674|106337|102079|278724|3102||||||||||||0.20756|0.42083||0.20979||0.27795|0.21535|0.2045|0.20325|||0.20243|0.2004||||||||||||-0.20714|-0.21075|-0.2614|-0.41754|-0.20833|-0.23957|-0.22924|-0.20367|-0.20367||-0.20284|-0.20121|-0.2004||||33|27|16|21|18|134|89|36|18|16|10|14|10|||||||||||||||||||||||||
2025-08-02 12:28:19|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|21.73221|15|0.567644|7|-0.409449|7|2025-08-01||||||||40.71828|50.08574|30.88649|51.45713|27.69396|29.80623|33.47416|37.34956|21.73221||||||||||||||||822|439|1669|332|1651|3241|833|1356|1251||||||||||||||||0.13344|0.04744|0.0747|0.1058|0.06372|0.13267|0.1196|0.07381|0.05877||||||||||||||||-0.10066|-0.06967|-0.04797|-0.06347|-0.04462|-0.06317|-0.06164|-0.06167|-0.16327|||||||||74|34|39|37|29|27|45|43|37|||||||||||||||||||||||||
2025-08-02 12:28:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-08-01||||||||||||||14.21183|9.86389|15.4925|24.29255|28.19088|24.53525|11.55078||||||||||||||||||3074|1002|720|491|699|866|2111||||||||||||||||||0.06763|0.0279|0.0232|0.0178|0.01934|0.02006|0.02593||||||||||||||||||-0.08208|-0.03065|-0.02477|-0.02393|-0.02469|-0.01999|-0.02103|||||135|235|233|202|206|204|243|||||||||||||||||||||||||
2025-08-02 12:28:21|SE.D.PLTRUS.CASH.IP|309|2025-08-01 20:04:10|2025-08-01 20:59:50|15423|404.6|15.53995|2025-08-01|0.01589|19|0.258732|11|-0.396593|13|2025-08-01|||||||||11.41591|35.19628|37.03909|26.40222|14.30854|4.16995|0.02409|0.0208|0.02122|0.02055|0.02092|0.01589|47.68896||||||||||||1455|641|726|1266|998|15765|12090|7611|6336|4648|6419|7337|984||||||||||||0.03588|0.03296|0.05062|0.04678|0.03799|0.07416|0.05588|0.03632|0.03421|0.0314|0.03359|0.0308|0.01816||||||||||||-0.03808|-0.03696|-0.0479|-0.03186|-0.0406|-0.07427|-0.04998|-0.03432|-0.03419|-0.03132|-0.03672|-0.03261|-0.0229||||256|168|138|186|204|291|360|360|360|360|360|360|107|||||||||||||||||||||||||
2025-08-02 12:28:22|UC.D.PYPLVUS.CASH.IP|57|2025-08-01 20:04:00|2025-08-01 20:58:10||666.2|8.7905|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-08-01|||||||||48.91298|76.9055|66.24547|59.10317|40.45967|5.03261|1.15387|4.17592|3.66719|2.48273|2.43598|1.22337|33.4843||||||||||||454|110|99|221|574|5803|3340|2106|1765|1676|1747|4322|2492||||||||||||0.079|0.06048|0.03175|0.064|0.07395|0.06319|0.03963|0.02968|0.02495|0.02382|0.02493|0.02672|0.0942||||||||||||-0.09017|-0.03947|-0.04441|-0.02897|-0.06874|-0.0668|-0.04361|-0.02812|-0.02323|-0.02649|-0.02569|-0.02526|-0.04476||||121|82|65|83|57|201|355|337|329|325|331|332|15|||||||||||||||||||||||||
2025-08-02 12:28:22|UC.D.PTONUS.CASH.IP|6|2025-08-01 20:27:40|2025-08-01 20:58:10||36.2|16.66667|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-08-01|||||||||43.51755|2.17391|33.83794|57.29917|35.63397|2.98759|0.77778|0.15228|2.58482|3.78429|5.31482|1.49868|100||||||||||||212|0|217|556|826|9900|7716|8362|10769|14211|7771|18721|0||||||||||||0.28986|||0.43796|0.28902|0.22564|0.15068|0.15254|0.20118|0.21529|0.15248|0.21671|||||||||||||-0.71531|-0.71942|-0.77506|-0.14599|-0.25268|-0.25175|-0.16606|-0.15244|-0.25034|-0.15347|-0.15267|-0.17277|||||14|1|9|14|17|107|159|59|82|55|58|74|1||||||||||0|||||||||||||||
2025-08-02 12:28:23|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-08-01||||||||11.63784|14.20162|22.5194|27.71469|28.90406|13.14849|11.9002|6.85567|9.05052||||||||||||||||250|133|93|82|91|1385|259|225|348||||||||||||||||0.03101|0.02113|0.01951|0.01591|0.01409|0.01849|0.02827|0.02444|0.01802||||||||||||||||-0.02997|-0.02055|-0.01781|-0.01458|-0.01468|-0.01865|-0.02869|-0.02437|-0.01609|||||||||293|261|240|213|180|320|320|322|155|||||||||||||||||||||||||
2025-08-02 12:28:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:24|KA.D.RR.CASH.IP|2|2025-08-01 15:29:40|2025-08-01 15:29:50||1932.5|0|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-08-01||||||||15.44655|22.77511|26.24922|27.69876|35.33034|24.82927|37.53789|22.38769|27.73117||||||||||||||||1909|2094|1756|1326|1596|1642|2091|2400|2748||||||||||||||||0.0645|0.05297|0.05398|0.04728|0.05533|0.05335|0.04985|0.0583|0.05197||||||||||||||||-0.05718|-0.0594|-0.04733|-0.0504|-0.05679|-0.05739|-0.05588|-0.05303|-0.04674|||||||||182|132|145|94|102|117|160|188|65|||||||||||||||||||||||||
2025-08-02 12:28:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-01|1.18031|15|0.221373|7|-0.285423|12|2025-08-01||||||||5.62607|12.93014|16.26954|16.1097|17.72103|6.47879|5.71719|1.74703|1.18031||||||||||||||||314|216|393|294|207|345|541|512|545||||||||||||||||0.03971|0.02848|0.02679|0.0239|0.02409|0.03008|0.03383|0.03386|0.02666||||||||||||||||-0.03437|-0.028|-0.02626|-0.02646|-0.02388|-0.0348|-0.03453|-0.03021|-0.02978|||||||||322|310|277|230|226|279|334|349|173|||||||||||||||||||||||||
2025-08-02 12:28:26|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-08-01||||||||||||||0.63443|0.06664|4.08665|74.30573|42.12489|28.25827|26.15372||||||||||||||||||130|56|164|33|22|10|120||||||||||||||||||0.04257|0.02956|0.0276|0.04412|0.05917|0.02097|0.01694||||||||||||||||||-0.03298|-0.02741|-0.02919|-0.06113|-0.07686|-0.02272|-0.02025|||||180|351|225|66|50|135|211|||||||||||||||||||||||||
2025-08-02 12:28:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-08-01||||||||8.29271|9.41601|13.01876|20.11132|19.381|11.98754|10.46965|3.61582|4.24575||||||||||||||||318|315|341|176|147|310|333|560|544||||||||||||||||0.04001|0.03163|0.02761|0.02408|0.02816|0.03506|0.02892|0.03613|0.03275||||||||||||||||-0.04158|-0.02939|-0.02735|-0.02617|-0.02401|-0.03392|-0.0313|-0.03596|-0.02707|||||||||315|277|254|234|217|276|297|335|166|||||||||||||||||||||||||
2025-08-02 12:28:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-08-01||||||||10.90302|25.74266|19.15389|26.26814|29.51409|24.34076|16.4478|19.80033|26.2972||||||||||||||||161|154|174|111|117|154|147|172|205||||||||||||||||0.05386|0.04581|0.04776|0.04317|0.05431|0.05246|0.04475|0.04201|0.03965||||||||||||||||-0.06386|-0.04232|-0.04809|-0.0386|-0.04311|-0.05775|-0.04964|-0.04245|-0.04016|||||||||240|249|225|183|173|214|250|248|99|||||||||||||||||||||||||
2025-08-02 12:28:28|UD.D.TSLA.CASH.IP|332|2025-08-01 20:04:10|2025-08-01 20:59:50|30263|623.1|19.28248|2025-08-01|0.01992|19|0.318974|13|-0.306085|13|2025-08-01|||||||||2.69828|11.07971|9.24019|11.87415|6.51925|1.86767|0.02693|0.02555|0.02284|0.02395|0.02263|0.01992|42.87386||||||||||||1716|792|643|1016|1622|14270|16752|9287|7741|7419|7420|9970|18495||||||||||||0.03095|0.02037|0.02183|0.02372|0.03614|0.05425|0.05379|0.03795|0.02724|0.03383|0.02764|0.03334|0.01437||||||||||||-0.02736|-0.02177|-0.02363|-0.0226|-0.03227|-0.05492|-0.0539|-0.03498|-0.03325|-0.03341|-0.03178|-0.03282|-0.01887||||340|299|272|296|294|328|360|360|359|360|360|360|161|||||||||||||||||||||||||
2025-08-02 12:28:29|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-08-01||||||||11.0612|12.627|9.88005|8.71506|10.26061|8.66469|4.88344|3.07215|4.75071||||||||||||||||225|155|192|159|152|182|329|320|352||||||||||||||||0.03069|0.02799|0.02343|0.02803|0.0234|0.02876|0.02944|0.02791|0.02376||||||||||||||||-0.03478|-0.02672|-0.02327|-0.02445|-0.02502|-0.02678|-0.02809|-0.02984|-0.02544|||||||||281|238|213|184|166|243|288|328|148|||||||||||||||||||||||||
2025-08-02 12:28:29|SH.D.UBERUS.CASH.IP|119|2025-08-01 20:04:20|2025-08-01 20:59:40|8680|116.3|21.01809|2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-08-01|||||||||35.01124|53.00113|56.43111|55.68446|48.36282|10.20642|0.03461|2.958|4.87042|5.66348|6.07151|2.74433|78.42323||||||||||||172|72|209|612|575|7762|5459|2458|2381|2718|2555|4374|195||||||||||||0.14215|0.0802|0.02085|0.22028|0.09612|0.0503|0.03592|0.02356|0.0227|0.02353|0.02237|0.02084|0.21506||||||||||||-0.05915|-0.08163|-0.04521|-0.11082|-0.10897|-0.05332|-0.03664|-0.02261|-0.02019|-0.01893|-0.02266|-0.02141|-0.17737||||69|72|32|27|56|217|352|341|330|319|314|330|37|||||||||||||||||||||||||
2025-08-02 12:28:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:31|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-01|12.52127|15|0.202338|7|-0.157551|8|2025-08-01||||||||12.72927|31.13277|24.67694|25.66211|17.05791|27.79963|15.09005|12.7128|12.52127||||||||||||||||362|228|765|580|328|428|546|634|572||||||||||||||||0.05112|0.02825|0.03151|0.02223|0.03108|0.02827|0.0343|0.02358|0.02211||||||||||||||||-0.03201|-0.03363|-0.02444|-0.02392|-0.02774|-0.03062|-0.03146|-0.02763|-0.02209|||||||||197|180|146|117|135|144|239|197|80|||||||||||||||||||||||||
2025-08-02 12:28:31|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-08-01||||||||||||||5.69828|0.62294|2.53376|9.54876|5.25576|6.21232|4.49574||||||||||||||||||4323|3007|2545|1908|4500|2764|5897||||||||||||||||||0.05442|0.03937|0.02735|0.02204|0.02497|0.02247|0.02247||||||||||||||||||-0.05198|-0.04111|-0.03011|-0.02361|-0.0253|-0.02287|-0.02467|||||160|343|320|294|306|307|335|||||||||||||||||||||||||
2025-08-02 12:28:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-08-01||||||||||||||32.79642|56.54413|28.69764|100|95.78847|57.90432|53.62409||||||||||||||||||0|25|75|0|0|100|7|||||||||||||||||||||0.36313|0.39093|2.10038|0.59786||||||||||||||||||||-1.18061|-0.79858|-0.50073|-0.36212|-0.34725|||||1|4|8|36|23|23|27|||||||||||||||||||||||||
2025-08-02 12:28:33|SB.D.DIS.CASH.IP|71|2025-08-01 20:01:30|2025-08-01 20:59:50||91.6|2.82682|2025-08-01|2.66188|14|0.622495|11|-0.660831|20|2025-08-01|||||||||42.29859|94.75022|52.3202|33.43503|70.81097|9.35344|2.66188|5.63165|8.16518|5.71645|8.21652|7.80173|43.08731||||||||||||32|2|48|208|79|4160|2508|1180|1004|2024|1980|3284|7876||||||||||||0.1661|0.01412|0.39566|0.6225|0.10261|0.0424|0.02809|0.0189|0.01742|0.01835|0.01771|0.019|||||||||||||-0.09168|-0.01788|-0.07|-0.01695|-0.05242|-0.05779|-0.02868|-0.01665|-0.01619|-0.01818|-0.01779|-0.01743|-0.66083||||50|38|23|3|41|183|343|321|307|316|305|334|7||||||||||||0|||||||||||||
2025-08-02 12:28:33|SH.D.WFC.CASH.IP|68|2025-08-01 20:04:00|2025-08-01 20:59:50||1342.2|20.62423|2025-08-01|0.0133|19|0.895108|8|-0.596598|13|2025-08-01|||||||||57.56908|88.25219|37.91862|72.79117|26.32995|4.83994|0.2979|1.45196|0.30555|0.31997|1.51514|0.0133|66.88642||||||||||||224|59|150|196|831|8377|3996|2172|2311|3459|2936|7170|2161||||||||||||0.89511|0.30154||0.01252|0.11328|0.05168|0.03586|0.02416|0.01935|0.01937|0.01987|0.02141|0.12526||||||||||||-0.36344|-0.10047|-0.13852|-0.13285|-0.11786|-0.05713|-0.03306|-0.02116|-0.02057|-0.0227|-0.02246|-0.02443|-0.22496||||7|17|8|11|23|188|359|348|343|326|333|336|21|||||||||||||||||||||||||
2025-08-02 12:28:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-01|22.4042|19|1.766556|13|-0.699873|13|2025-08-01||||||||||||||24.6651|37.56265|36.79141|51.08102|36.71291|40.95105|22.4042||||||||||||||||||1305|633|326|308|552|616|917||||||||||||||||||0.25276|0.069|0.04793|0.03866|0.04339|0.03514|0.0268||||||||||||||||||-0.14993|-0.06712|-0.05105|-0.04518|-0.05756|-0.04006|-0.02755|||||78|131|139|100|112|159|179|||||||||||||||||||||||||
2025-08-02 12:28:34|UD.D.ZMUS.CASH.IP|15|2025-08-01 20:07:00|2025-08-01 20:54:00||15.2|26.88355|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-08-01|||||||||100||||100|14.44569|10.66875|8.88768|14.78089|9.49002|14.18275|10.45196|67.84716||||||||||||0||||1|652|546|438|299|534|467|1530|221||||||||||||0.42466|||||0.07063|0.04014|0.033|0.02801|0.02844|0.02062|0.02933||||||||||||||||||-0.09908|-0.04734|-0.02846|-0.02308|-0.02345|-0.02205|-0.02678|-0.22644||||6|3|112|236|260|217|222|219|259|6|||||||||||||||||||||||||
2025-08-02 12:28:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:35|CS.D.XRPUSD.CFD.IP|1970|2025-08-02 07:00:00|2025-08-02 12:28:30|292.39|15|0.60604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:36|CS.D.BCHUSD.CFD.IP|1961|2025-08-02 07:00:00|2025-08-02 12:28:30|532.16|12.3|0.5047||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:37|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-08-01||||||||0.02183|0.02184|0.02182|0.02184|0.02182|0.02175|0.02163|0.0216|0.02163|0.02162|||||||||||||||69|54|40|39|41|89|80|70|54|32|||||||||||||||0.00955|0.00833|0.00781|0.00819|0.00895|0.01446|0.00962|0.01068|0.0091|0.00701|||||||||||||||-0.00997|-0.00859|-0.00818|-0.00707|-0.00779|-0.01306|-0.01035|-0.01122|-0.00932|-0.00655||||||||233|179|164|141|167|275|308|292|231|159|||||||||||||||||||||||||
2025-08-02 12:28:37|IR.D.ULTRA100.FWM.IP|197|2025-08-01 20:04:30|2025-08-01 20:59:50||39.7|0.00804|2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-08-01|0.03421|0.03422|0.03424|0.03423|0.03422|0.03422|0.03424|0.03427|0.03427|0.03428|0.03437|0.03434|0.03409|0.03377|0.03371|0.03375|0.03371|0.03368|0.03368|0.03367|0.03371||||17|29|15|18|34|34|26|39|56|33|65|65|144|103|89|73|60|90|98|127|129||||0.01724|0.01778|0.01609|0.01764|0.02011|0.01918|0.01782|0.017|0.02263|0.01995|0.02074|0.02496|0.03749|0.02413|0.02362|0.02437|0.02141|0.0243|0.02084|0.02411|0.0265||||-0.01688|-0.01711|-0.01671|-0.01851|-0.01591|-0.02002|-0.0196|-0.02009|-0.02056|-0.01593|-0.02056|-0.02373|-0.02861|-0.02418|-0.02698|-0.02296|-0.02134|-0.02243|-0.02385|-0.02624|-0.01966||||67|57|50|53|17|36|103|108|70|65|73|85|250|226|242|161|108|59|81|73|56|||||||||||||||||||||||||
2025-08-02 12:28:38|IR.D.BOND100.FWM.IP|192|2025-08-01 20:04:30|2025-08-01 20:59:50||34.2|0.00559|2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-08-01|0.0351|0.03512|0.03513|0.03513|0.03512|0.03512|0.03514|0.03517|0.03517|0.03517|0.03524|0.03523|0.03498|0.0347|0.03464|0.03467|0.03463|0.03461|0.0346|0.03458|0.03459||||29|32|17|27|46|42|31|51|75|54|101|55|187|145|144|89|96|115|182|168|172||||0.02413|0.02064|0.02284|0.02722|0.02283|0.01844|0.02151|0.02432|0.02741|0.02081|0.02221|0.02649|0.03827|0.02575|0.02929|0.02614|0.01851|0.02702|0.02422|0.02421|0.02479||||-0.02772|-0.02371|-0.02723|-0.02722||-0.02282|-0.01898|-0.02366|-0.0221|-0.02256|-0.02203|-0.02157|-0.0299|-0.02563|-0.029|-0.02443|-0.02337|-0.02733|-0.02694|-0.02722|-0.02737||||50|23|19|17|12|32|70|71|46|23|51|78|201|174|193|112|72|45|59|51|41|||||||||||||||||||||||||
2025-08-02 12:28:39|IR.D.10YEAR100.FWM.IP|294|2025-08-01 20:04:30|2025-08-01 20:59:50||136.1|0.00424|2025-08-01|0.03563|20|0.345715|12|-0.028658|12|2025-08-01|0.03605|0.03606|0.03606|0.03606|0.03605|0.03605|0.03606|0.03607|0.03606|0.03606|0.03609|0.03608|0.0359|0.03575|0.03571|0.03572|0.0357|0.03568|0.03567|0.03564|0.03563||||137|262|133|186|101|103|150|197|351|109|182|380|789|556|542|492|330|355|756|511|551||||0.01406|0.01442|0.01442|0.01397|0.01442|0.01397|0.01301|0.01425|0.01623|0.01442|0.01414|0.01413|0.02436|0.01386|0.01498|0.01345|0.01429|0.01349|0.01409|0.01396|0.01381||||-0.01442|-0.01442||-0.00721|-0.01442|-0.00631|-0.01244|-0.0142|-0.01262|-0.01442||-0.01398|-0.01589|-0.01419|-0.01464|-0.01369|-0.01412|-0.0107|-0.01338|-0.01387|-0.01395||||29|18|19|16|15|24|59|52|36|38|37|42|201|188|194|104|64|54|61|65|45|||||||||||||||||||||||||
2025-08-02 12:28:39|IR.D.05YEAR100.FWM.IP|210|2025-08-01 20:04:40|2025-08-01 20:59:50|10907.2|134.1|0.00506|2025-08-01|0.01833|20|0.242431|12|-0.022092|12|2025-08-01|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01851|0.0185|0.01844|0.01838|0.01837|0.01837|0.01836|0.01835|0.01835|0.01834|0.01833||||61|73|51|69|101|78|105|92|148|126|139|191|662|468|419|327|261|304|381|570|276||||0.00617|0.00592|0.00493||0.00666|0.00555|0.00617|0.00664|0.00687|0.00694|0.0074|0.00678|0.01296|0.00699|0.00873|0.007|0.00671|0.00701|0.00679|0.00762|0.00688||||-0.0074|-0.00518|-0.00694|-0.00555|-0.0074|-0.00555|-0.00661|-0.00629|-0.00678|-0.00647|-0.00699|-0.00732|-0.00936|-0.00735|-0.00788|-0.00687|-0.00659|-0.00677|-0.00711|-0.00657|-0.0066||||41|37|31|16|18|16|66|76|60|47|57|71|236|251|261|160|90|80|96|85|66|||||||||||||||||||||||||
2025-08-02 12:28:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-08-01|56.11678|71.88668|77.78681|85.19181|93.33658|57.91184|12.88013|9.49727|13.51886|4.77284|12.03656|22.40997|3.96832|5.881|2.99121|8.48869|27.68962||||||||4|3|3|1|0|3|31|49|60|86|57|43|97|75|54|61|18||||||||0.00813|0.00813|0.00813|0.00813|0.00812||0.00928|0.00946|0.00898|0.00813|0.00814|0.00853|0.01446|0.00926|0.00995|0.00853|0.00812||||||||-0.00929|-0.00813|-0.00812|-0.00812|-0.00812||-0.00902|-0.00866|-0.00842|-0.00867|-0.00814|-0.00853|-0.01023|-0.00932|-0.01003|-0.01043|-0.00811||||||||41|32|36|27|15|19|218|222|178|169|150|143|280|291|305|213|94|||||||||||||||||||||||||
2025-08-02 12:28:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-08-01|||||||7.837|4.7569|2.75814|5.16831|8.31459|7.79738|2.93965|3.58636|3.941|6.82636|25.89373||||||||||||||41|86|84|106|117|84|118|123|91|85|23||||||||||||||0.01103|0.00931|0.00858|0.0083|0.00886|0.00871|0.0142|0.00958|0.00939|0.00887|0.00829||||||||||||||-0.009|-0.00851|-0.00858|-0.0087|-0.00831|-0.00831|-0.00996|-0.00947|-0.00965|-0.00958|-0.00829||||||||218|212|184|195|145|116|276|282|282|221|116|||||||||||||||||||||||||
2025-08-02 12:28:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-08-01|64.0099|52.6446|61.54831|75.0064|50.0128|28.58971|5.70636|1.0158|1.51777|2.1529|1.91191|0.02578|2.50957|2.40614|2.80283|3.02504|8.53492|11.78774|19.0691|3.15053|||||19|13|8|10|59|69|150|337|320|347|415|294|478|410|322|382|234|101|43|76|||||0.00853|0.00853|||||0.00854|0.00854|0.00854|0.00853|0.00854|0.00854|0.01096|0.00851|0.00851|0.00852|0.00852|0.00851||0.00851|||||-0.00853|-0.00853|||||-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00854|-0.00852|-0.00877|-0.00933|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|||||25|19|13|4|4|14|88|101|67|47|53|51|161|168|180|100|47|34|21|32|||||||||||||||||||||||||
2025-08-02 12:28:43|IR.D.JGB.FWM1.IP|30|2025-08-01 20:06:00|2025-08-01 20:54:30|13871|0.5|13.36362|2025-08-01|0.02894|0|0.130416|12|-0.079319|20|2025-08-01|0.02894|0.02895||0.02896|0.02897|0.02897|0.02898|0.02898|0.02898|0.02897|0.02898|0.02898|8.14007|1.014|4.63143|7.64611|4.78961|0.04327|0.04327|0.04284|12.93951||||1|0||1|0|1|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0||||0.01013|0.00724||0.00724|0.00724|0.00724|0.01014|0.00725|0.00725|0.00724|0.00725|0.00724|0.01328|0.00842|0.00934|0.00962|0.00943|0.00721|0.00721|0.00721|0.01442||||-0.00764|-0.00724||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724||-0.00724|-0.01061|-0.00754|-0.00877|-0.00852|-0.00721|-0.00721|-0.00721|-0.00721|-0.03966||||123|88|50|53|86|33|45|31|32|21|35|185|203|174|105|63|36|24|34|31|||||||||||||||||||||||||
2025-08-02 12:28:44|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-08-01|36.50141|40.01452|75.68152|45.84685|28.58853|34.16216|2.5608|1.89197|1.33868|2.19659|2.34829|2.85288|0.80138|2.66411|0.35535|2.90729|10.83177|0.02325|10.02124|2.9213|||||18|10|8|8|13|22|133|209|267|262|225|200|363|293|321|248|88|85|45|96|||||0.00944|0.00772|0.00772|0.00772|0.00772|0.00772|0.00895|0.00817|0.00873|0.00834|0.00773|0.00774|0.01281|0.00832|0.00988|0.00819|0.0077|0.0077|0.0077|0.00829|||||-0.00772|-0.00772|-0.00772||-0.00772|-0.00901|-0.00875|-0.00798|-0.00827|-0.00772|-0.00773|-0.00833|-0.01048|-0.0091|-0.00986|-0.00876|-0.0077|-0.0077|-0.0077|-0.0077|||||74|50|37|24|14|41|197|214|152|138|129|106|257|265|301|208|111|51|50|69|||||||||||||||||||||||||
2025-08-02 12:28:50|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:51|SE.D.PANWUS.CASH.IP|68|2025-08-01 20:05:00|2025-08-01 20:59:50|17304|79.7|7.37164|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-08-01|||||||||54.73754|81.99027|70.26465|60.22509|53.63056|9.5754|1.03129|4.52394|5.06185|10.139|6.10961|3.41999|37.61745||||||||||||298|75|50|150|239|3489|3431|2564|1731|1719|1508|3176|312||||||||||||0.2666|0.15186||0.09302|0.11764|0.07753|0.05121|0.04081|0.03106|0.0268|0.02666|0.02896|0.09824||||||||||||-0.20568|-0.39069|-0.13494|-0.09153|-0.16058|-0.07989|-0.04354|-0.03917|-0.03246|-0.03362|-0.03123|-0.03401|-0.04968||||11|22|10|45|43|212|316|292|300|268|297|327|16|||||||||||||||||||||||||
2025-08-02 12:28:52|UA.D.ABNBUS.CASH.IP|31|2025-08-01 20:06:00|2025-08-01 20:59:40||198.7|6.5874|2025-08-01|9.72163|14|0.651236|20|-0.564885|12|2025-08-01|||||||||34.4578|93.38226|45.25968|46.78102|92.52031|22.23475|9.72163|15.54309|19.31825|24.54936|15.9656|9.9606|30.435||||||||||||16|3|16|23|24|1305|760|676|411|605|1215|1583|59309||||||||||||0.08555|0.06119|0.10447|0.14857|0.13956|0.06496|0.04495|0.03144|0.01982|0.02383|0.02414|0.0264|0.46481||||||||||||-0.06108|-0.0153|-0.07753|-0.13785|-0.17154|-0.07862|-0.04425|-0.03152|-0.02523|-0.02684|-0.02586|-0.02109|-0.0469||||53|15|49|28|53|163|239|226|218|200|245|262|10|||||||||||||||||||||||||
2025-08-02 12:28:52|UA.D.BIDU.CASH.IP|17|2025-08-01 20:04:20|2025-08-01 20:59:50||22.2|41.19152|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-08-01|||||||||73.13531|79.47552|58.53601|63.80462|80.05086|8.72444|6.8131|12.9188|8.72788|12.71802|16.05155|13.28804|83.3779||||||||||||194|167|245|314|214|1454|686|556|399|585|439|1304|36||||||||||||0.09125|||||0.05899|0.03185|0.02372|0.02574|0.02902|0.01776|0.01972|0.01163||||||||||||-0.04369|-0.05017|-0.17528|-0.22708|-0.10788|-0.05692|-0.03194|-0.02524|-0.02339|-0.01952|-0.02123|-0.01809|-0.1161||||52|34|12|11|20|139|207|194|138|134|156|211|12|||||||||||||||||||||||||
2025-08-02 12:28:53|UC.D.NVDA.CASH.IP|323|2025-08-01 20:04:50|2025-08-01 20:59:50||856.3|8.98808|2025-08-01|0.00569|19|0.276721|13|-0.384903|13|2025-08-01|||||||||2.55939|9.56556|13.72398|4.93657|3.26009|0.57299|0.00724|0.00577|0.00588|0.00615|0.00573|0.00569|18.51988||||||||||||5202|2298|1662|3257|4516|41421|46102|22881|18365|22816|24130|29163|77605||||||||||||0.02974|0.01796|0.01579|0.0192|0.02242|0.0448|0.04489|0.02808|0.02256|0.02716|0.02687|0.02752|0.01896||||||||||||-0.03444|-0.01968|-0.01839|-0.02012|-0.02575|-0.04376|-0.04181|-0.02882|-0.0273|-0.03176|-0.02758|-0.03|-0.01971||||356|304|292|346|340|359|360|360|360|360|360|360|173|||||||||||||||||||||||||
2025-08-02 12:28:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04992|0.03633|0.03474|0.03195|0.10633|0.07396|0.07591|0.05293|0.0478|0.04225|0.04193|0.04387|0.02996||||||||||||-0.05697|-0.03508|-0.03714|-0.03317|-0.0561|-0.09404|-0.0671|-0.04781|-0.045|-0.04729|-0.04692|-0.03476|-0.02396||||348|316|317|320|319|343|360|359|358|351|356|354|5|||||||||||||||||||||||||
2025-08-02 12:28:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-08-01||||||||||||||4.64878|7.43924|23.18609|27.48493|30.6292|32.01518|31.36662||||||||||||||||||6817|2716|1514|1568|1023|1070|2172||||||||||||||||||0.15554|0.09747|0.04022|0.04282|0.0324|0.0489|0.03308||||||||||||||||||-0.17907|-0.10099|-0.05741|-0.07881|-0.07475|-0.06545|-0.06144|||||162|292|265|223|164|204|288|||||||||||||||||||||||||
2025-08-02 12:28:56|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:28:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-08-01||||||||||||||0.04241|0.02697|0.02309|0.0223|0.02133|0.29906|0.57613||||||||||||||||||2861|2197|1164|404|673|597|908||||||||||||||||||0.06386|0.05567|0.03941|0.03161|0.03156|0.02913|0.03092||||||||||||||||||-0.07336|-0.05541|-0.03801|-0.03272|-0.03152|-0.03454|-0.03306|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-08-02 12:28:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-08-01||||||||||||||0.15051|0.68083|4.26757|6.32201|5.38789|5.71622|10.7705||||||||||||||||||237|115|66|59|16|27|146||||||||||||||||||0.13031|0.0805|0.06278|0.05024|0.04956|0.04841|0.05189||||||||||||||||||-0.10584|-0.07717|-0.05604|-0.05082|-0.05384|-0.04973|-0.05357|||||176|350|334|320|320|319|308|||||||||||||||||||||||||
2025-08-02 12:28:58|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-08-01||||||||||||||2.81754|9.26449|17.19638|19.8987|18.33042|12.03172|5.24603||||||||||||||||||92|47|8|1|6|6|18||||||||||||||||||0.04982|0.0381|0.02592|0.01967|0.02232|0.02046|0.02098||||||||||||||||||-0.04875|-0.03651|-0.02012|-0.02324|-0.02003|-0.02306|-0.02298|||||150|349|327|353|334|326|348|||||||||||||||||||||||||
2025-08-02 12:28:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-01|26.37368|13|0.255553|19|-0.483933|13|2025-08-01||||||||||||||26.37368|30.21185|43.57593|44.13719|50.5317|31.56018|32.58953||||||||||||||||||492|103|38|54|13|38|36||||||||||||||||||0.04755|0.05599|0.03536|0.02976|0.03296|0.03468|0.0505||||||||||||||||||-0.08272|-0.06198|-0.04452|-0.04241|-0.0441|-0.04198|-0.0834|||||126|193|122|109|113|124|154|||||||||||||||||||||||||
2025-08-02 12:28:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-01|10.74513|13|1.253116|14|-1.296715|19|2025-08-01||||||||||||||10.74513|17.15159|35.60189|58.4018|38.43311|36.76654|24.27038||||||||||||||||||146|88|105|26|47|17|29||||||||||||||||||0.09538|0.07798|0.04287|0.08522|0.04276|0.04069|0.06299||||||||||||||||||-0.09505|-0.07973|-0.06117|-0.03594|-0.02811|-0.03394|-0.09984|||||162|318|262|240|279|289|290|||||||||||||||||||||||||
2025-08-02 12:29:00|SI.D.PRNTUS.CASH.IP|2|2025-08-01 19:56:40|2025-08-01 19:56:50|2127|0|100|2025-08-01|36.4991|13|0.28436|13|-0.047125|14|2025-08-01||||||||||||||36.4991|70.95604|95.26938|50.37523|60.3295|87.59416|92.91762||||||||||||||||||0|0|20|0|0|0|0||||||||||||||||||0.15424|0.14189|0.0471|0.09403|0.14141|0.18877|0.04706|||||||||||||||||||-0.04713|-0.0471||||-0.04704|||||31|41|21|2|5|8|14|||||||||||||||||||||||||
2025-08-02 12:29:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-08-01||||||||||||||29.62761|1.13466|100|58.80837|50.53737|67.03772|100||||||||||||||||||16|0|0|68|0|0|0||||||||||||||||||0.39592||0.07445|0.07428|0.12372|0.07426|0.06189||||||||||||||||||-0.16683|||||||||||21|2|3|12|6|3|3||||||||||||||||||||0|||||
2025-08-02 12:29:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-01|17.39285|13|1.546633|15|-1.230769|13|2025-08-01||||||||||||||17.39285|30.68211|30.55395|28.36712|33.58868|31.17738|32.48414||||||||||||||||||60454|36490|35257|30118|25752|23997|24623||||||||||||||||||0.15106|0.10389|0.15924|0.10922|0.08774|0.06955|0.1064||||||||||||||||||-0.28552|-0.13618|-0.17863|-0.09996|-0.13969|-0.18054|-0.20203|||||105|183|128|145|182|151|145|||||||||||||||||||||||||
2025-08-02 12:29:01|UC.D.RIOTUS.CASH.IP|70|2025-08-01 20:05:10|2025-08-01 20:59:30||371.7|11.46592|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-08-01|||||||||19.25407|35.9378|16.74617|43.58627|25.88318|3.37952|0.42171|1.62532|0.77832|0.0894|0.82994|2.88484|30.95686||||||||||||1334|911|1960|1260|1631|25767|16917|13743|12909|11616|14771|17425|89270||||||||||||0.15297|0.1083|0.19052|0.09829|0.0922|0.17819|0.15726|0.13579|0.10234|0.09992|0.0899|0.1261|0.22653||||||||||||-0.17562|-0.15046|-0.09949|-0.12291|-0.19343|-0.19811|-0.1568|-0.10806|-0.1082|-0.09753|-0.10332|-0.10007|-0.12031||||94|53|42|69|97|214|299|195|144|108|135|143|26|||||||||||||||||||||||||
2025-08-02 12:29:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-08-01||||||||||||||30.92963|51.99757|38.20611|58.39584|63.10537|68.42187|51.47306||||||||||||||||||1375|793|572|521|139|200|533||||||||||||||||||0.36108|0.36006|0.35509|0.34736|0.34965|0.35414|0.35549||||||||||||||||||-0.46845|-0.35841|-0.35355|-0.34612|-0.34904|-0.35243|-0.35336|||||59|112|58|67|54|41|39|||||||||||||||||||||||||
2025-08-02 12:29:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-01|0.01517|19|0.122069|14|-0.308837|13|2025-08-01||||||||||||||0.64032|0.06067|0.30594|0.30143|0.57795|0.29804|0.01517||||||||||||||||||98|38|28|58|29|18|163||||||||||||||||||0.03015|0.03602|0.02279|0.02019|0.0205|0.01734|0.01954||||||||||||||||||-0.03774|-0.03155|-0.02021|-0.02078|-0.01809|-0.01705|-0.01997|||||180|356|360|359|360|360|360|||||||||||||||||||||||||
2025-08-02 12:29:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-08-01||||||||||||||3.45783|0.35047|3.4588|3.13959|1.45507|4.22701|11.82203||||||||||||||||||291|155|111|25|27|56|117||||||||||||||||||0.04909|0.03995|0.02083|0.01996|0.02043|0.01837|0.01988||||||||||||||||||-0.0441|-0.03155|-0.02131|-0.02024|-0.01738|-0.01987|-0.02154|||||179|359|353|357|358|336|340|||||||||||||||||||||||||
2025-08-02 12:29:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-08-01||||||||||||||0.02388|0.00771|0.00613|0.00533|0.00538|0.00537|0.00535||||||||||||||||||1157|1561|944|664|519|712|2163||||||||||||||||||0.02061|0.01981|0.01484|0.01333|0.01334|0.01237|0.014||||||||||||||||||-0.02435|-0.01999|-0.01197|-0.01346|-0.01182|-0.01336|-0.01471|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-02 12:29:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-01|0.02828|19|0.106679|19|-0.261362|19|2025-08-01||||||||||||||0.07459|0.04397|0.03352|0.30809|0.86379|0.86222|0.02828||||||||||||||||||73|37|21|19|17|15|60||||||||||||||||||0.02508|0.02352|0.01536|0.01218|0.01432|0.01306|0.01521||||||||||||||||||-0.02792|-0.02166|-0.01431|-0.01303|-0.01285|-0.01421|-0.01684|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-02 12:29:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-01|21.46607|14|0.263425|12|-0.4671|13|2025-08-01||||||||39.79776|60.72353|58.61045|64.73401|73.78725|41.03934|36.91195|21.46607|27.66533||||||||||||||||16|0|18|1|0|3|7|6|0||||||||||||||||0.02865|0.02327|0.02335|0.02137|0.02388|0.03148|0.02562|0.02768|0.0243||||||||||||||||-0.02092|-0.02113|-0.02023|-0.02189|-0.02313|-0.03398|-0.03689|-0.02779|-0.02024|||||||||156|145|70|136|122|188|228|271|105|||||||||||||||||||||||||
2025-08-02 12:29:05|CS.D.LTCUSD.CFE.IP|1865|2025-08-02 07:00:00|2025-08-02 12:29:00|106.74|5.3|0.65484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:10|OP.D.SPX5.4000P.IP|59|2025-08-01 20:05:10|2025-08-01 20:14:50|26.7|0|8.94595|2025-08-01|8.93936|20|6.324928|12|-5.389686|12|2025-08-01|11.22489|10.62679|10.68505|10.73284|10.64974|10.66319|10.49787|13.21984|13.00658|12.93531|12.77258|12.74243|13.21352|13.65098|13.06043|13.3135|12.83858|10.63598|10.7177|10.2691|8.93936||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12134|0.07623|0.06403|0.08412|0.11956|0.13097|0.08042|0.15682|0.11607|0.10907|0.11911|0.11121|0.17718|0.16118|0.19287|0.12691|0.14889|0.13688|0.13759|0.16057|0.10275||||-0.10222|-0.08688|-0.06259|-0.08147|-0.11771|-0.14121|-0.07947|-0.13807|-0.12548|-0.11125|-0.12121|-0.11669|-0.18785|-0.16407|-0.21503|-0.13632|-0.12402|-0.13229|-0.134|-0.12881|-0.11075||||339|313|243|215|212|263|315|358|353|345|347|340|348|359|360|358|360|360|360|359|90|||||||||||||||||||||||||
2025-08-02 12:29:12|OP.D.SPX2.4000P.IP|26|2025-08-01 20:05:10|2025-08-01 20:14:50|2.8|0|35.48871|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-08-01|79.66485|73.27978|76.27387|78.13359|75.09961|75.24037|69.85341|58.63754|52.22508|50.19384|48.2615|48.03452|51.71769|47.81632|38.42356|39.53808|42.02769|32.77898|33.59702|34.02259|35.11857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.85744|0.77407|0.76462|0.77961|1.67846|0.90685|0.77071|0.82909|0.60175|0.55756|0.55142|0.56701|0.88652|0.82324|0.7253|0.53794|0.6256|0.5|0.59239|0.60166|0.42918||||-0.77008|-0.88718|-1.7833|-0.78125|-0.75045|-0.8336|-0.71402|-0.68248|-0.68352|-0.51942|-0.63718|-0.62273|-1.60989|-0.78519|-0.76902|-0.55974|-0.58108|-0.52519|-0.5347|-0.65027|-0.49908||||122|98|30|56|49|55|77|219|195|151|172|157|194|273|345|286|259|292|283|307|51|||||||||||||||||||||||||
2025-08-02 12:29:12|OP.D.SPX3.4000P.IP|54|2025-08-01 20:05:10|2025-08-01 20:14:50|14.46|0|13.73644|2025-08-01|13.70707|20|2.197802|12|-5.555556|4|2025-08-01|23.10301|26.81844|33.07203|46.27662|38.39607|29.46475|25.80172|22.49341|20.61476|20.37991|20.03169|20.00758|20.96079|21.10127|20.48906|20.85896|20.32835|16.40727|16.50824|15.72387|13.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1143|0.101|0.10916|0.11343|0.10362|0.13401|0.11719|0.16764|0.15791|0.13023|0.13134|0.12505|0.21315|0.2343|0.25871|0.17912|0.18195|0.17294|0.19544|0.1964|0.12317||||-0.14224|-0.11548|-0.11488|-0.09637|-0.29759|-0.1391|-0.122|-0.18136|-0.16987|-0.12774|-0.15612|-0.14537|-0.17395|-0.20242|-0.27393|-0.19033|-0.14602|-0.18498|-0.19234|-0.17637|-0.10555||||292|245|164|131|170|196|271|347|345|320|327|306|331|354|360|354|352|354|353|355|85|||||||||||||||||||||||||
2025-08-02 12:29:13|OP.D.SPX5.4250P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|33.21|0|7.18825|2025-08-01|7.18223|20|7.083065|19|-1.994402|4|2025-08-01|9.08706|8.5987|8.64351|8.67884|8.60978|8.62631|8.48887|10.63491|10.43438|10.39119|10.25304|10.22796|10.6137|10.93046|10.44006|10.64918|10.27604|8.50092|8.58021|8.23652|7.18223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09792|0.06603|0.05103|0.05821|0.09953|0.06196|0.07047|0.12902|0.10986|0.08092|0.09084|0.08423|0.13843|0.16448|0.20845|0.13499|0.13701|0.1156|0.13407|0.19578|0.08693||||-0.08433|-0.07692|-0.05999|-0.05537|-0.10774|-0.06401|-0.06414|-0.14034|-0.11279|-0.09166|-0.0871|-0.08447|-0.13511|-0.1552|-0.22168|-0.14533|-0.12147|-0.13509|-0.13504|-0.1548|-0.08903||||353|339|276|243|254|293|344|359|356|352|352|347|355|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:14|OP.D.SPX2.4250P.IP|36|2025-08-01 20:05:10|2025-08-01 20:14:50|3.91|0|25.20031|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-08-01|52.74728|47.62553|49.23841|50.03377|48.58891|48.8523|45.98858|39.48447|35.72276|34.40914|33.11273|32.97514|35.10715|32.75642|27.00201|27.77809|29.55489|23.41654|24.88664|24.25268|25.02907||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55637|0.50001|0.58745|0.67003|0.97805|0.48982|0.54041|0.43566|0.51755|0.43271|0.44613|0.39059|0.72009|0.66638|0.52496|0.45556|0.52767|0.37917|0.4295|0.46398|0.28445||||-0.4656|-0.51789|-0.49023|-0.5632|-0.48356|-0.4849|-0.5326|-0.5644|-0.48674|-0.40893|-0.35276|-0.42673|-0.54433|-0.63986|-0.5995|-0.49584|-0.45759|-0.42801|-0.45217|-0.46367|-0.30714||||177|125|87|56|78|79|124|257|246|199|209|188|247|318|352|318|303|330|323|336|64|||||||||||||||||||||||||
2025-08-02 12:29:15|OP.D.SPX3.4250P.IP|57|2025-08-01 20:05:20|2025-08-01 20:14:50|18.22|0|10.89702|2025-08-01|10.87293|20|8.933518|4|-8.681876|4|2025-08-01|14.48897|13.8083|13.95438|14.02566|13.87953|13.8739|13.53859|16.85274|16.26709|16.11695|15.83385|15.81342|16.55876|17.00602|16.11811|16.42378|16.02601|12.94644|13.03085|12.43012|10.87293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14013|0.09973|0.08582|0.1208|0.43096|0.09295|0.10633|0.16005|0.17118|0.11489|0.1426|0.10736|0.21335|0.22293|0.27839|0.17553|0.16434|0.15587|0.16173|0.20582|0.09961||||-0.11541|-0.10534|-0.09294|-0.09445|-0.37911|-0.09193|-0.10143|-0.15306|-0.15242|-0.1284|-0.11852|-0.11643|-0.17675|-0.18666|-0.26605|-0.1626|-0.17081|-0.17038|-0.17061|-0.18881|-0.13363||||320|290|221|184|212|250|305|354|352|340|339|336|341|357|360|357|358|358|357|358|89|||||||||||||||||||||||||
2025-08-02 12:29:16|OP.D.SPX5.4500P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|41.95|0|5.68139|2025-08-01|5.67529|20|4.859208|19|-1.123309|13|2025-08-01|7.22411|6.82929|6.86652|6.89274|6.8488|6.86365|6.7513|8.42042|8.22777|8.20536|8.09641|8.08282|8.39518|8.61118|8.21805|8.37224|8.09212|6.69657|6.75949|6.49365|5.67529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09844|0.06696|0.04293|0.05791|0.08162|0.0611|0.06606|0.11736|0.10311|0.08881|0.08312|0.08387|0.12569|0.17004|0.2069|0.13441|0.13844|0.11618|0.1366|0.17664|0.09255||||-0.07878|-0.06126|-0.05352|-0.04711|-0.05487|-0.06319|-0.05934|-0.12968|-0.10282|-0.09506|-0.08282|-0.08446|-0.13536|-0.16699|-0.22012|-0.14198|-0.11972|-0.12375|-0.13126|-0.14427|-0.08899||||353|339|292|249|278|317|352|360|357|358|357|355|353|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:17|OP.D.SPX2.4500P.IP|47|2025-08-01 20:05:20|2025-08-01 20:14:40|5.38|0|18.2443|2025-08-01|18.13764|20|22.926829|12|-17.029703|12|2025-08-01|35.46776|32.24573|33.28923|33.73994|33.31558|33.18362|31.51723|27.67986|24.93606|24.00784|24.12157|23.99149|24.31961|24.18728|22.6585|23.33328|23.83974|23.57219|22.68194|21.34727|18.13764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.47816|0.40818|0.33206|0.45259|0.44464|0.411|0.41418|0.43876|0.43527|0.29435|0.41213|0.31221|0.80178|0.46805|0.47073|0.31452|0.37387|0.33291|0.3593|0.47395|0.24382||||-0.43635|-0.36775|-0.38757|-0.3362|-0.36214|-0.35671|-0.38247|-0.40516|-0.43913|-0.3465|-0.28953|-0.31947|-0.59878|-0.46682|-0.49472|-0.36181|-0.38985|-0.37626|-0.32338|-0.39742|-0.28642||||215|147|106|91|87|117|192|311|297|270|285|263|291|343|360|350|337|346|342|343|78|||||||||||||||||||||||||
2025-08-02 12:29:18|OP.D.SPX3.4500P.IP|58|2025-08-01 20:05:20|2025-08-01 20:14:50|23.27|0|8.51075|2025-08-01|8.49334|20|10.330189|19|-9.876543|12|2025-08-01|11.60554|10.86864|10.96617|11.0413|10.91848|10.90608|10.64408|13.1808|12.68011|12.59953|12.36588|12.35509|12.93325|13.2298|12.50812|12.75099|12.4427|10.0401|10.12237|9.68901|8.49334||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13892|0.08896|0.07242|0.08111|0.09385|0.08513|0.09896|0.15917|0.15163|0.1174|0.11515|0.10256|0.25081|0.20157|0.25308|0.16224|0.16555|0.15473|0.17009|0.26091|0.11749||||-0.12371|-0.10343|-0.07428|-0.07439|-0.07761|-0.08356|-0.09351|-0.17479|-0.12958|-0.10863|-0.115|-0.1026|-0.25098|-0.19488|-0.26387|-0.1797|-0.1707|-0.16241|-0.17307|-0.17832|-0.11315||||344|328|244|221|228|273|322|354|357|355|352|344|351|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:19|OP.D.SPX4.4250P.IP|5|2025-08-01 20:11:40|2025-08-01 20:14:30|8.5|0|14.08482|2025-08-01|13.99081|20|2.857143|12|-5.333333|12|2025-08-01|24.35016|20.69273|20.87114|21.05695|21.05911|20.81065|19.96179|79.98754|62.81146|67.16048|55.05282|75.94053|64.26787|50.50392|51.66658|66.53347|54.6358|58.34937|58.39364|39.69583|13.99081||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.71759||1.75439|||1.75439||1.54474|1.45507|1.41707|1.39531|1.3928|1.59877|1.36015|1.27648|1.28955|1.36662|1.19245|1.20231|1.16814|||||-1.68527||||||-1.6129|-1.50908|-1.4114|-1.40845|-1.37723|-1.36986|-1.91214|-1.29736|-1.30842|-1.28073|-1.33846|-1.17726|-1.1835|-1.15172|-1.15398||||33|8|2|3|2|3|8|70|48|26|45|87|61|85|132|86|108|127|99|111|9|||||||||||||||||||||||||
2025-08-02 12:29:19|IR.D.02YEAR100.FWM.IP|203|2025-08-01 20:05:20|2025-08-01 20:59:50|10398.8|106.1|0.00407|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-08-01|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01929|0.01926|0.01925|0.01925|0.01925|0.01924|0.01924|0.01923|0.01923||||61|71|106|50|90|69|131|76|201|133|181|183|641|399|412|252|289|274|362|552|292||||0.00169||0.00193|0.00242|0.00193|0.00387|0.00322|0.00304|0.00351|0.00387|0.0029|0.00351|0.00729|0.0037|0.00448|0.00355|0.0033|0.00364|0.00321|0.00358|0.0035||||-0.0029|-0.00193|-0.00322|-0.00387|-0.00322||-0.00232|-0.00271|-0.00387|-0.00309|-0.0029|-0.00338|-0.00456|-0.0037|-0.00396|-0.00347|-0.00353|-0.00362|-0.00353|-0.00357|-0.00308||||32|17|17|15|13|15|43|47|52|28|21|63|228|232|230|120|80|82|58|103|54|||||||||||||||||||||||||
2025-08-02 12:29:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:21|UB.D.HOODUS.CASH.IP|209|2025-08-01 20:05:30|2025-08-01 20:59:50||305.1|10.5419|2025-08-01|0.02473|19|0.534869|13|-1.765133|13|2025-08-01|||||||||17.26762|43.12345|35.19524|31.32336|16.84581|4.53533|0.04663|0.04034|0.03621|0.0399|0.03234|0.02473|31.94709||||||||||||2009|942|948|1137|1410|18323|15526|10144|12621|9747|9563|11027|14041||||||||||||0.05542|0.03542|0.03931|0.0462|0.04775|0.103|0.10158|0.06504|0.06074|0.05962|0.05539|0.05347|0.0301||||||||||||-0.09947|-0.07717|-0.07724|-0.04969|-0.0721|-0.12973|-0.08179|-0.0666|-0.06245|-0.05692|-0.05671|-0.0519|-0.06479||||245|151|151|224|215|314|360|360|360|360|360|360|69|||||||||||||||||||||||||
2025-08-02 12:29:22|CS.D.EOSUSD.CFD.IP|1916|2025-08-02 07:00:00|2025-08-02 12:29:20|49.32|3.8|0.80861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:22|CS.D.ADAUSD.CFE.IP|1964|2025-08-02 07:00:00|2025-08-02 12:29:10|70.52|7.9|1.97821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:23|CS.D.XLMUSD.CFD.IP|1903|2025-08-02 07:00:00|2025-08-02 12:29:00|37.72|5|0.65576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:23|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:25|IX.D.HSTECH.IFU.IP|298|2025-08-01 20:05:30|2025-08-01 21:00:00|5333.5|0|0.16867|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-08-01|0.16563|0.09506|0.07328|0.07339|0.16539|0.0738|0.07354|0.0739|0.12585|9.74089|32.56994|28.1345|9.66612|0.11194|0.11242|0.11238|0.11241|0.11274|0.11299|0.169|0.16867|0.16874|||0|79|42|27|0|42|30|50|61|6|2|5|5|7|6|3|3|2|3|0|0|0|||0.00528|0.03624|0.0238|0.02022|0.0033|0.02445|0.02226|0.02058|0.01085|0.01381|0.02048|0.01863|0.02498|0.02147|0.02268|0.01625|0.01211|0.01259|0.01191|0.00688|0.00462||||-0.00596|-0.03102|-0.02382|-0.01954|-0.00356|-0.02386|-0.02147|-0.02139|-0.01312|-0.01223|-0.01861|-0.01933|-0.0219|-0.02418|-0.022|-0.01616|-0.01313|-0.01145|-0.01216|-0.00765|-0.00524||||353|347|358|330|262|356|352|331|326|229|117|107|241|355|358|355|285|280|285|355|330|1|||||||||||||||||||||||||
2025-08-02 12:29:26|IX.D.TOPIX.IFU.IP|150|2025-08-01 20:07:20|2025-08-01 20:59:50|2893.5|1.6|0.04044|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-08-01|0.02718|0.0271|0.03194|0.03029|0.02707|0.02712|0.04408|0.06799|0.04089|0.04093|0.04095|0.04095|0.04101|0.04131|0.04148|0.04141|0.04138|0.04148|0.04144|0.04144|0.04614||||36|26|13|22|14|19|32|0|10|5|6|4|12|21|10|7|2|2|2|6|1||||0.02047|0.01468|0.01275|0.01516|0.01149|0.01182|0.01079|0.0094|0.01474|0.01123|0.01146|0.01129|0.01609|0.01948|0.02174|0.01636|0.01272|0.0128|0.0128|0.01323|0.01036||||-0.01935|-0.01318|-0.01262|-0.01168|-0.01092|-0.01108|-0.00971|-0.00916|-0.01209|-0.01184|-0.00912|-0.00876|-0.01801|-0.02013|-0.01873|-0.01428|-0.01084|-0.01024|-0.00986|-0.01166|-0.00775||||335|233|147|133|183|176|254|343|270|205|175|133|217|328|349|331|303|296|260|271|153|||||||||||||||||||||||||
2025-08-02 12:29:27|CS.D.UNIUSD.CFE.IP|1977|2025-08-02 07:00:00|2025-08-02 12:29:20|896.82|21.1|0.92805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:27|CS.D.LNKUSD.CFE.IP|1977|2025-08-02 07:00:00|2025-08-02 12:29:20|1594.86|25.6|0.62122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:28|CS.D.DOTUSD.CFE.IP|1970|2025-08-02 07:00:00|2025-08-02 12:29:20|353.86|16.5|0.65||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:28|CS.D.DOGUSD.CFE.IP|1620|2025-08-02 07:00:00|2025-08-02 12:29:20|19.9|3.9|0.7061||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:29|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-08-01|||||||0.08317|0.08341|0.08336|0.08361|0.08395|0.08401|0.08382|0.08409|0.08432|0.08441|||||||||||||||3|4|4|5|5|3|5|9|6|5|||||||||||||||0.01856|0.02261|0.02142|0.01824|0.0136|0.01545|0.01672|0.01746|0.01827|0.01913|||||||||||||||-0.01895|-0.01866|-0.01582|-0.01475|-0.01399|-0.01194|-0.01683|-0.01725|-0.01741|-0.01489|||||||||262|286|300|245|257|265|288|297|319|301|||||||||||||||||||||||||
2025-08-02 12:29:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:30|OP.D.SPX3.5000C.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|1338.43|0|0.14972|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-08-01|0.15151|0.14013|0.13978|0.13964|0.14002|0.14022|0.14098|0.18442|0.18763|0.18785|0.18854|0.18824|0.19258|0.21086|0.20857|0.20848|0.19791|0.18067|0.18027|0.17238|0.14969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02955|0.01902|0.01913|0.01719|0.01613|0.01863|0.01929|0.03791|0.03769|0.03092|0.0374|0.03012|0.04985|0.06154|0.0951|0.06821|0.05913|0.06112|0.05479|0.05424|0.04044||||-0.02955|-0.01794|-0.01877|-0.01853|-0.01952|-0.0193|-0.02323|-0.03875|-0.03357|-0.03092|-0.03517|-0.02785|-0.05364|-0.07002|-0.08805|-0.05627|-0.05253|-0.05047|-0.06259|-0.05565|-0.03766||||359|354|337|313|317|350|356|360|359|357|359|354|358|360|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-08-02 12:29:31|OP.D.SPX3.4750P.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|30.51|0|6.48673|2025-08-01|6.47393|20|1.374427|0|-1.692117|4|2025-08-01|8.91564|8.36357|8.44113|8.49144|8.3908|8.39658|8.2059|10.07381|9.66259|9.62089|9.44175|9.41871|9.87014|10.03034|9.46154|9.64205|9.43767|7.6048|7.67335|7.36603|6.47393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10955|0.08386|0.06357|0.0701|0.07408|0.08535|0.08926|0.15458|0.15389|0.11149|0.11874|0.10636|0.18092|0.2132|0.27125|0.15079|0.16332|0.15536|0.16293|0.18334|0.10079||||-0.1093|-0.09656|-0.07526|-0.07219|-0.09284|-0.07411|-0.07332|-0.15878|-0.13852|-0.10531|-0.10479|-0.11064|-0.17665|-0.19046|-0.28368|-0.16354|-0.16565|-0.16207|-0.16481|-0.18046|-0.10608||||352|340|287|250|272|314|348|359|358|353|356|351|353|359|360|359|360|360|359|360|90|||||||||||||||||||||||||
2025-08-02 12:29:32|OP.D.SPX3.5000P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|40.89|0|4.8351|2025-08-01|4.82357|20|1.899257|12|-1.43472|13|2025-08-01|6.64998|6.24559|6.3141|6.36483|6.27861|6.27784|6.12854|7.49278|7.17453|7.16157|7.01861|7.00432|7.33571|7.42862|6.99192|7.12273|6.98134|5.63179|5.6859|5.47936|4.82357||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11836|0.07543|0.05854|0.07433|0.06279|0.07623|0.0816|0.16626|0.1499|0.10282|0.14878|0.09989|0.17306|0.21476|0.2521|0.16091|0.16455|0.14262|0.16505|0.19131|0.13803||||-0.10892|-0.08512|-0.06883|-0.06312|-0.06058|-0.06131|-0.07527|-0.14677|-0.1279|-0.10933|-0.111|-0.09612|-0.16462|-0.18775|-0.27687|-0.1634|-0.16466|-0.16371|-0.16476|-0.17143|-0.12277||||357|346|302|277|282|326|355|360|358|358|358|357|355|359|360|359|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:34|OP.D.SPX5.5000C.IP|56|2025-08-01 20:05:40|2025-08-01 20:14:50|1406.35|0|0.17088|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-08-01|0.17123|0.16032|0.15996|0.1598|0.16023|0.16043|0.16124|0.21072|0.2142|0.21443|0.21512|0.2148|0.21989|0.23941|0.2377|0.23782|0.22625|0.20614|0.20575|0.19678|0.17087||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0353|0.02372|0.01702|0.01525|0.01826|0.01804|0.02105|0.04687|0.03962|0.03405|0.03189|0.02924|0.04827|0.06297|0.10226|0.10099|0.07147|0.05034|0.0506|0.05532|0.03287||||-0.03403|-0.0212|-0.01815|-0.01706|-0.01927|-0.02048|-0.02331|-0.04129|-0.03486|-0.03294|-0.03458|-0.0267|-0.04778|-0.0709|-0.12334|-0.09933|-0.063|-0.04578|-0.05191|-0.05842|-0.03961||||358|352|333|319|319|339|358|360|360|359|359|359|354|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:35|OP.D.SPX5.4750P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|53.8|0|4.42972|2025-08-01|4.42259|20|3.371002|19|-3.669385|19|2025-08-01|5.639|5.3479|5.38167|5.40301|5.36949|5.36923|5.27837|6.56424|6.39917|6.39501|6.29749|6.28964|6.5378|6.68832|6.3798|6.49523|6.28468|5.20341|5.25389|5.05619|4.42259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0995|0.06424|0.04744|0.05214|0.06664|0.05932|0.07311|0.12544|0.10348|0.0878|0.09905|0.08596|0.16669|0.17305|0.19648|0.13233|0.13284|0.11971|0.12546|0.17687|0.09011||||-0.09213|-0.06773|-0.05063|-0.04553|-0.06199|-0.05968|-0.05584|-0.119|-0.10676|-0.08352|-0.09577|-0.09418|-0.12147|-0.15801|-0.19279|-0.13343|-0.124|-0.12837|-0.1368|-0.1725|-0.0916||||358|348|307|280|285|323|354|360|359|359|356|355|355|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:36|OP.D.SPX5.5000P.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|69.88|0|3.40965|2025-08-01|3.40462|20|6.152839|12|-0.917146|9|2025-08-01|4.34977|4.12119|4.15946|4.17419|4.13978|4.13638|4.06762|5.0416|4.91467|4.90981|4.83336|4.83353|5.02895|5.13731|4.89353|4.97828|4.82048|3.9973|4.03773|3.89179|3.40462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08622|0.0631|0.06239|0.05388|0.06548|0.0501|0.06706|0.11857|0.10592|0.07676|0.09506|0.08527|0.16802|0.16155|0.18316|0.12701|0.1221|0.11399|0.1288|0.16398|0.0859||||-0.08011|-0.06402|-0.07417|-0.0507|-0.05302|-0.05372|-0.05655|-0.12414|-0.10343|-0.07951|-0.08276|-0.08761|-0.13214|-0.14871|-0.21068|-0.14008|-0.11906|-0.12426|-0.13466|-0.1395|-0.10715||||357|354|321|296|296|331|357|360|358|359|358|356|353|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:38|OP.D.SPX2.5000C.IP|55|2025-08-01 20:05:50|2025-08-01 20:14:50|1270.74|0|0.14212|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-08-01|0.14433|0.1324|0.13199|0.13183|0.13227|0.13246|0.13329|0.17471|0.17798|0.1782|0.17892|0.17861|0.1827|0.20074|0.19808|0.19792|0.18755|0.1717|0.17127|0.16371|0.14212||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03375|0.0249|0.02016|0.0171|0.02081|0.0223|0.02326|0.04745|0.04419|0.0364|0.03539|0.03158|0.05933|0.06402|0.09801|0.07031|0.05823|0.06644|0.06789|0.0751|0.03939||||-0.03324|-0.02289|-0.01762|-0.01762|-0.02019|-0.02102|-0.02745|-0.04797|-0.04097|-0.03413|-0.03829|-0.0309|-0.05773|-0.07416|-0.09528|-0.05772|-0.05735|-0.06079|-0.0706|-0.06595|-0.03956||||359|350|332|311|319|344|358|360|360|359|360|359|359|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 12:29:39|OP.D.SPX2.4750P.IP|51|2025-08-01 20:05:50|2025-08-01 20:14:50|7.33|0|13.46318|2025-08-01|13.41649|20|17.889088|12|-9.468822|4|2025-08-01|24.91419|22.5971|23.33885|23.5662|23.19367|23.11641|22.02231|23.57612|22.94872|26.25075|25.59261|28.14681|23.4706|22.4093|22.22629|22.66314|22.44424|22.44052|22.44385|20.26173|13.41649||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36975|0.25684|0.25649|0.24628|0.36264|0.36146|0.3108|0.37434|0.31159|0.26737|0.31832|0.22004|0.55549|0.55637|0.48452|0.31837|0.34435|0.30223|0.31424|0.43176|0.22002||||-0.33788|-0.35117|-0.30665|-0.26694|-1.15606|-0.30662|-0.28676|-0.37384|-0.35131|-0.24035|-0.2783|-0.31821|-0.41082|-0.41038|-0.50266|-0.3383|-0.30528|-0.33089|-0.30053|-0.3531|-0.30671||||263|214|157|133|121|183|251|337|321|309|323|289|313|349|360|354|352|358|356|356|86|||||||||||||||||||||||||
2025-08-02 12:29:40|OP.D.SPX2.5000P.IP|54|2025-08-01 20:05:50|2025-08-01 20:14:50|10.06|0|10.32573|2025-08-01|10.52281|20|5.801377|19|-13.064516|4|2025-08-01|17.38352|16.05656|16.45057|16.62595|16.32621|16.39976|15.71703|22.14163|22.88654|23.37551|22.91318|22.93197|22.68273|22.21815|22.22199|22.43476|22.20941|21.00213|21.22286|18.91345|10.52281||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.27869|0.20889|0.19556|0.24989|0.22208|0.23163|0.25744|0.33262|0.27059|0.23199|0.23953|0.22254|0.32913|0.42252|0.46943|0.31292|0.35242|0.36804|0.35239|0.42365|0.20265||||-0.26707|-0.24395|-0.20728|-0.20987|-0.90501|-0.25851|-0.20482|-0.35521|-0.28625|-0.2238|-0.22041|-0.21067|-0.36529|-0.36393|-0.48143|-0.32861|-0.30252|-0.34896|-0.31821|-0.3728|-0.25057||||323|270|204|177|189|226|297|352|353|339|337|329|339|357|360|359|360|360|359|358|88|||||||||||||||||||||||||
2025-08-02 12:29:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-08-01|||||||7.837|4.7569|2.75814|5.16831|8.31459|7.79738|2.93965|3.58636|3.941|6.82636|25.89373||||||||||||||41|86|84|106|117|84|118|123|91|85|23||||||||||||||0.01103|0.00931|0.00858|0.0083|0.00886|0.00871|0.0142|0.00958|0.00939|0.00887|0.00829||||||||||||||-0.009|-0.00851|-0.00858|-0.0087|-0.00831|-0.00831|-0.00996|-0.00947|-0.00965|-0.00958|-0.00829||||||||218|212|184|195|145|116|276|282|282|221|116|||||||||||||||||||||||||
2025-08-02 12:29:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-08-01||||||||0.03388|0.03388|0.03387|0.03388|0.03386|0.03389|0.03402|0.03418|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00834|0.00768|0.0067|0.00522|0.00544|0.0065|0.00772|0.01258|||||||||||||||||-0.00691|-0.00608|-0.00538|-0.00496|-0.00519|-0.0071|-0.01014|-0.01069||||||||||192|283|263|220|187|260|304|112|||||||||||||||||||||||||
2025-08-02 12:29:42|IX.D.SUNNAS.IFE.IP|26|2025-08-02 06:52:10|2025-08-02 12:03:40|22679.6|0|0.1102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:42|IX.D.SUNDOW.IFE.IP|13|2025-08-02 06:52:50|2025-08-02 12:14:00|43509.4|0|0.1103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:43|IX.D.SUNFUN.IFE.IP|6|2025-08-02 06:54:10|2025-08-02 12:14:30|9090.8|0|0.11||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:43|IX.D.SUNDAX.IFMM.IP|9|2025-08-02 06:53:40|2025-08-02 12:18:40|23408.5|0|0.1068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:44|CS.D.AVXUSD.CFD.IP|1447|2025-08-02 07:00:00|2025-08-02 12:29:20|21.44|3.1|0.60767||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:44|UC.D.MSTR.CASH.IP|292|2025-08-01 20:06:00|2025-08-01 20:59:40||377.1|16.13855|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-08-01|||||||||13.73911|31.19454|37.2267|33.10559|13.29036|6.67947|0.39288|3.15819|4.87874|4.58886|4.15016|2.72103|33.64868||||||||||||473|138|130|317|358|5310|2895|1850|1963|2822|3111|5757|13912||||||||||||0.04127|0.02857|0.02857|0.03992|0.04773|0.07365|0.07193|0.05135|0.03538|0.04279|0.05233|0.05318|0.04271||||||||||||-0.05629|-0.03382|-0.0283|-0.03183|-0.07216|-0.08855|-0.07471|-0.06051|-0.04658|-0.04822|-0.06925|-0.06416|-0.08971||||243|251|132|209|198|244|351|327|313|333|346|342|155|||||||||||||||||||||||||
2025-08-02 12:29:45|CS.D.SOLUSD.CFD.IP|1703|2025-08-02 07:00:00|2025-08-02 12:29:40|163.88|6.8|0.61249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-08-01||||||||||||||0.11277|0.11285|0.11254|0.11169|0.11284|0.1132|0.11311||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02754|0.02445|0.01251|0.0101|0.01164|0.01133|0.01182||||||||||||||||||-0.03546|-0.02053|-0.0128|-0.01286|-0.01088|-0.01055|-0.01091|||||163|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-02 12:29:46|CS.D.XRPUSD.CFD.IP|7|2025-08-02 12:28:40|2025-08-02 12:29:40|292.59|13.3|0.61185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:46|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:47|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-08-01|37.86931|72.73998|63.65504|48.02124|76.3257|50.02167|15.12632|7.72571|13.27315|10.23695|11.43101|9.07273|5.19069|3.89383|6.47615|8.59314|29.70424|39.26321|36.86592|49.03986|||||2|1|1|1|0|3|17|28|33|31|28|30|44|35|34|34|9|7|6|5|||||0.02692|0.01712|0.03426|0.01713||0.01712|0.02142|0.02199|0.01952|0.01963|0.01817|0.01928|0.03024|0.02072|0.02154|0.01883|0.0171|0.02089|0.01708|0.01863|||||-0.01712|-0.01712|-0.01712|-0.01713|-0.01712|-0.01713|-0.02161|-0.02036|-0.01974|-0.01772|-0.01761|-0.01879|-0.02375|-0.02052|-0.02391|-0.02108|-0.01813|-0.01709|-0.01862|-0.01707|||||74|66|33|25|38|64|265|273|219|196|193|177|291|311|326|257|155|79|76|102|||||||||||||||||||||||||
2025-08-02 12:29:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:48|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-08-01|||||||||||||||0.71499|0.71481|0.71247|0.7138|0.71432|0.714|0.71323||||||||||||||||||2|1|2|1|1|1|1||||||||||||||||||0.0416|0.02151|0.02013|0.02504|0.02924|0.025|0.0179||||||||||||||||||-0.026|-0.04759|-0.02137|-0.03333|-0.03266|-0.02306|-0.05305||||62|66|57|74|85|50|5|||||||||||||||||||||||||
2025-08-02 12:29:48|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-08-01|||||||||||||0.93896|0.98535|0.87489|0.85276|||||||||||||||||||||1|1|1|3|||||||||||||||||||||0.17521|0.13642|0.11391|0.05118|||||||||||||||||||||-0.15498|-0.10651|-0.07534|-0.03524|||||||||231|242|206|32|||||||||||||||||||||||||
2025-08-02 12:29:49|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:50|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-08-01|1.42038|1.42263|1.36672|1.42062|1.36805|1.14934|1.34564|1.17856|1.28623|0.28175|1.24524|1.42153|1.34783|1.13262|1.41984|1.26043|0.66361|0.42639|0.89789||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|2||||||0.08048|0.08532|0.40289|0.1468|0.30217|0.11762|0.37814|0.30184|0.48282|||||0.16816|0.05651|||0.13679|0.28595||||||-0.13434|-0.16452|-0.0907|-0.22658|-0.04734|-0.36757|-0.20662|-0.21358|-0.09863|-0.02817|-0.2116|-0.08501|-0.04066|-0.12442|-0.0755||-0.08503|-0.46782|-0.06517||||||59|11|22|25|23|21|16|38|9|28|13|15|15|36|26|7|3|16|28|||||||||||||||||||||||||
2025-08-02 12:29:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:50|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-08-01|1.63358|0.65215||||||||||||0.34895|0.53853|0.79437|0.44127|0.4077|0.37289||||||1|0||||||||||||3|1|1|1|1|3||||||0.09459|||||||||||||0.11492|0.13576|0.06446|0.03481|0.21274|0.1405||||||-0.0816|||||||||||||-0.05893|-0.16107|-0.12969|-0.08187|-0.04097|-0.06663||||||19|4|62|111|59|58|33|58|||||||||||||||||||||||||
2025-08-02 12:29:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:54|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|1.72977|15|0.184638|7|-0.221607|7|2025-08-01||||||||11.42198|23.06511|31.07026|27.79607|18.13823|17.45344|13.87378|6.60878|1.72977||||||||||||||||864|416|404|454|427|512|791|968|1225||||||||||||||||0.03169|0.02773|0.02051|0.02319|0.02301|0.02948|0.02566|0.02718|0.02204||||||||||||||||-0.04295|-0.02797|-0.02535|-0.02584|-0.02356|-0.02699|-0.03108|-0.02798|-0.02069|||||||||237|230|190|180|149|218|296|334|117|||||||||||||||||||||||||
2025-08-02 12:29:54|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|16.03798|7|0.192446|7|-0.284968|7|2025-08-01||||||||16.03798|31.70674|28.83394|31.57251|29.69217|27.25493|20.54765|16.94739|35.97833||||||||||||||||55|30|24|17|22|29|42|35|46||||||||||||||||0.05572|0.03292|0.04376|0.0324|0.03328|0.04359|0.04044|0.03469|0.03176||||||||||||||||-0.05814|-0.03305|-0.03107|-0.03223|-0.02762|-0.03591|-0.0335|-0.03332|-0.03059|||||||||163|180|125|130|118|169|195|207|89|||||||||||||||||||||||||
2025-08-02 12:29:55|SD.D.LLY.CASH.IP|132|2025-08-01 20:05:40|2025-08-01 20:59:50||13.8|9.85835|2025-08-01|16.5868|19|0.887813|10|-0.700314|10|2025-08-01|||||||||96.16789|100|47.41992|68.05668|58.4789|19.06041|25.11413|34.67701|41.08633|38.33128|37.49976|16.5868|77.94059||||||||||||39|4|311|251|238|2590|1581|610|676|836|802|1701|3260||||||||||||0.18874|0.34223|0.25868|0.21738|0.08605|0.07146|0.04251|0.02178|0.01906|0.01548|0.01564|0.02161|0.43105||||||||||||-0.05056|-0.27799|-0.14877|-0.10463|-0.1084|-0.0866|-0.07868|-0.06068|-0.0352|-0.03725|-0.04331|-0.03024|-0.11308||||52|11|87|78|60|196|248|188|178|196|235|248|18|||||||||||||||||||||||||
2025-08-02 12:29:56|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-08-01||||||||22.35107|38.54451|51.41717|52.90688|38.80019|24.68462|28.69022|22.24024|||||||||||||||||3|2|2|2|2|1|3|3|||||||||||||||||0.11251|0.07871|0.07855|0.07824|0.07819|0.078|0.09012|0.08543|||||||||||||||||-0.10334|-0.08846|-0.07852|-0.07806|-0.07779|-0.07803|-0.08632|-0.10345||||||||||135|91|37|53|31|57|84|113|||||||||||||||||||||||||
2025-08-02 12:29:56|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-08-01||25.95257|57.58019|60.07504||42.94179|50.10095|32.11198||||||||||||||||||47551|28825|15420||46532|45500|46819||||||||||||||||||0.19791|0.13928|0.13912||0.13908||||||||||||||||||||-0.18|-0.13943|-0.13863||-0.13901|-0.13966|-0.13974|||||||||||||||||62|40|50|28|18|25|||||||||||||||||||||||||
2025-08-02 12:29:57|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-08-01||||||||0.8895|2.32365|8.3262|2.54724|3.80163|5.837|2.06137|0.63994|||||||||||||||||1657|1346|1019|2364|1081|828|1120|1361|||||||||||||||||0.08204|0.05108|0.02908|0.09871|0.04643|0.04384|0.06262|0.04782|||||||||||||||||-0.07803|-0.06089|-0.03681|-0.08494|-0.04536|-0.05128|-0.06674|-0.05146||||||||||349|348|313|358|344|344|344|324|||||||||||||||||||||||||
2025-08-02 12:29:57|EJ.D.SQNSW.CASH.IP|1|2025-07-31 15:19:40|2025-07-31 15:19:40||11|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:29:58|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-08-01||||||||||||||6.92447|12.82792|19.49596|19.35222|29.79449|12.37246|7.29633||||||||||||||||||5015|4028|889|4024|1582|1574|3486||||||||||||||||||0.0928|0.0539|0.03806|0.06786|0.03149|0.02891|0.02793||||||||||||||||||-0.09886|-0.04887|-0.04442|-0.05454|-0.04346|-0.02916|-0.03097|||||148|314|278|275|269|292|303|||||||||||||||||||||||||
2025-08-02 12:29:59|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|42.23143|7|0.718133|7|-0.177778|13|2025-08-01||||||||42.23143|55.6146|60.06221|75.03323|80.01771|47.14775|52.70201|63.70101|60.05322||||||||||||||||2781|11235|195|6778|437|592|3833|445|1026||||||||||||||||0.29845|||0.26619||0.08865|0.08929||||||||||||||||||-0.08842|-0.08865|-0.08885|-0.08873||-0.08893|-0.11145|-0.08857|-0.08873|||||||||19|9|10|8|5|17|19|22|5|||||||||||||||||||||||||
2025-08-02 12:29:59|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|20.13954|13|0.198807|13|-0.199005|13|2025-08-01||||||||36.23985|40.09854|50.0886|44.53809|33.46586|45.55394|20.13954|45.92831|50.08599||||||||||||||||480|794|1008|2327|342|224|871|311|294||||||||||||||||0.09828|||0.09945|||0.19881|0.09975|||||||||||||||||-0.09846||-0.09852|-0.19841||-0.09921|-0.1492|-0.09862||||||||||36|5|10|18|12|11|15|24|8|||||||||||||||||||||||||
2025-08-02 12:30:00|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-01|26.15461|19|0.215819|13|-0.563546|13|2025-08-01||||||||||||||30.80704|35.25237|38.67664|41.39274|34.64517|41.44951|26.15461||||||||||||||||||351|233|266|144|231|166|493||||||||||||||||||0.04516|0.02475|0.02271|0.01578|0.01863|0.01815|0.01868||||||||||||||||||-0.07363|-0.03211|-0.02587|-0.02716|-0.01962|-0.01983|-0.02277|||||98|182|158|150|133|157|180|||||||||||||||||||||||||
2025-08-02 12:30:00|UA.D.CRWDUS.CASH.IP|53|2025-08-01 20:07:10|2025-08-01 20:59:50||26.7|5.67065|2025-08-01|7.11204|19|0.685549|13|-0.681671|13|2025-08-01|||||||||82.8883|100|66.99777|92.34409|68.51935|8.81264|10.34612|14.26204|10.1886|15.97192|15.44972|7.11204|55.63721||||||||||||88|44|99|61|275|923|709|315|408|319|182|379|35008||||||||||||0.08604|||0.01111|0.00222|0.09704|0.05135|0.03183|0.04111|0.02102|0.02736|0.02448|0.08315||||||||||||-0.06452|-0.07772||-0.00222|-0.11255|-0.09681|-0.05259|-0.03636|-0.04084|-0.03839|-0.03461|-0.02843|-0.10528||||58|2|6|13|19|151|245|191|129|145|176|199|9|||||||||||||||||||||||||
2025-08-02 12:30:01|SB.D.CRM.CASH.IP|129|2025-08-01 20:02:20|2025-08-01 20:59:40||78.9|4.656|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-08-01|||||||||33.76619|93.77441|96.31877|68.86173|68.52483|7.64756|8.44986|13.55242|22.14417|12.53312|10.78001|7.98075|46.25654||||||||||||214|87|34|67|155|2561|1679|1372|853|1495|1441|2571|7114||||||||||||0.07819|0.22005|0.13201|0.01565|0.18351|0.03449|0.02743|0.0216|0.01635|0.01783|0.01821|0.01645|||||||||||||-0.16939|-0.28309|-0.07288|-0.05276|-0.12088|-0.04413|-0.03327|-0.02222|-0.01877|-0.01618|-0.01961|-0.0176|-0.10182||||21|16|27|16|19|172|310|296|303|288|307|327|13|||||||||||||||||||||||||
2025-08-02 12:30:03|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-01|48.62101|19|0.253544|13|-0.365106|14|2025-08-01||||||||||||||70.76216|71.61721|75.64575|70.1835|74.2614|74.19226|48.62101||||||||||||||||||26|51|14|2|12|17|86||||||||||||||||||0.11107|0.05522|0.02208|0.04369|0.02119|0.01353|0.04424||||||||||||||||||-0.15922|-0.11891|-0.05823|-0.03265|-0.08617|-0.01881|-0.04606|||||27|77|94|60|58|54|95|||||||||||||||||||||||||
2025-08-02 12:30:04|UA.D.COINUS.CASH.IP|295|2025-08-01 20:06:30|2025-08-01 20:59:50||321.9|10.87132|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-08-01|||||||||27.59897|44.31595|51.94095|37.3762|19.8217|4.86239|0.09038|0.36033|1.8545|1.86426|0.94942|1.9032|28.30644||||||||||||546|222|241|788|726|8780|5394|2836|2453|2244|3570|4232|962||||||||||||0.04669|0.03113|0.0327|0.05869|0.04606|0.1154|0.08411|0.04724|0.04846|0.04415|0.05109|0.05158|0.04237||||||||||||-0.05787|-0.04011|-0.04209|-0.07106|-0.06522|-0.11295|-0.0869|-0.05727|-0.05876|-0.05413|-0.06366|-0.05521|-0.05192||||233|233|216|220|254|274|358|351|339|335|345|326|124|||||||||||||||||||||||||
2025-08-02 12:30:05|SG.D.TSM.CASH.IP|190|2025-08-01 20:05:30|2025-08-01 20:59:30||112.8|4.21377|2025-08-01|1.4558|19|0.352427|13|-0.393484|13|2025-08-01|||||||||41.13044|48.67198|44.34791|59.36366|39.32152|11.44907|1.46294|3.39473|1.58744|4.08055|4.41458|1.4558|59.16614||||||||||||748|275|553|371|597|8058|5058|1961|1496|1380|2021|4137|512||||||||||||0.08393|0.03368|0.06744|0.04267|0.05291|0.04207|0.03507|0.02243|0.01919|0.01973|0.01972|0.0223|||||||||||||-0.05863|-0.05392|-0.02966|-0.02758|-0.05101|-0.04477|-0.03641|-0.02339|-0.01956|-0.02024|-0.02004|-0.02013|-0.03489||||95|70|70|59|79|237|353|328|322|321|342|349|22|||||||||||||||||||||||||
2025-08-02 12:30:05|UA.D.ASML.CASH.IP|63|2025-08-01 20:06:10|2025-08-01 20:59:40||13.3|4.78185|2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-08-01|||||||||5.21763|2.43365|3.93882|5.2916|0.72742|1.26778|1.22075|17.38695|31.25189|28.32508|34.11498|17.42849|50.21842||||||||||||47|18|17|25|65|165|135|181|117|187|157|331|52||||||||||||0.02868|0.02198|0.03398|0.03318|0.0408|0.04157|0.02895|0.02295|0.02224|0.01733|0.02367|0.02523|||||||||||||-0.0241|-0.02198|-0.02243|-0.01986|-0.03699|-0.03577|-0.03168|-0.0272|-0.04596|-0.03545|-0.03346|-0.03645|-0.07838||||330|338|336|325|307|336|346|277|154|131|141|173|10|||||||||||||||||||||||||
2025-08-02 12:30:06|UC.D.MRVL.CASH.IP|100|2025-08-01 20:06:40|2025-08-01 20:59:30||342.5|8.03189|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-08-01|||||||||49.06319|66.86965|81.2991|67.43487|39.10004|7.38629|0.05263|1.50425|1.86173|1.21644|1.48782|0.88748|36.17861||||||||||||598|424|546|463|813|9008|6664|3731|4140|2985|3014|4819|58809||||||||||||0.34741|0.21941|0.04541|0.04505|0.12734|0.08961|0.07435|0.05169|0.04145|0.03748|0.03547|0.03851|0.03355||||||||||||-0.13381|-0.11177|-0.08719|-0.09443|-0.15411|-0.10448|-0.06903|-0.04574|-0.0462|-0.03552|-0.03763|-0.03912|-0.12452||||86|60|32|52|54|219|358|343|331|339|344|348|25|||||||||||||||||||||||||
2025-08-02 12:30:09|SA.D.BRKB.CASH.IP|163|2025-08-01 20:06:00|2025-08-01 20:59:50||32|16.56957|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-08-01|||||||||81.8623|85.73032|100|87.50699|86.49748|17.13988|8.48865|18.13991|34.4457|29.31678|19.91994|14.06734|83.81587||||||||||||23|78|53|62|86|1669|1638|886|1155|816|731|2364|1888||||||||||||0.09667||0.04448|0.02852|0.04947|0.02558|0.01944|0.0136|0.01346|0.01542|0.01015|0.01586|0.04906|||||||||||||-0.06278|-0.01906|-0.01412|-0.04003|-0.03451|-0.0236|-0.01742|-0.01841|-0.01475|-0.01316|-0.01315|-0.15844||||11|7|11|40|96|164|249|199|186|181|166|221|37|||||||||||||||||||||||||
2025-08-02 12:30:11|UB.D.FSLR.CASH.IP|35|2025-08-01 20:06:10|2025-08-01 20:59:50||37.6|0|2025-08-01|0.56399|20|0.988086|8|-1.861433|13|2025-08-01|||||||||40.82981|60.22558|40.19362|44.77266|53.22486|8.49082|12.1134|18.38091|12.10827|26.07003|19.08766|13.76773|0.56399||||||||||||71|42|236|404|217|2825|1022|1001|1133|431|638|1529|152549||||||||||||0.51178|||0.34195||0.18213|0.10077|0.08402|0.05098|0.06725|0.04372|0.03455|||||||||||||-0.31898|-0.20719|-0.48315||-0.25061|-0.22666|-0.10681|-0.08612|-0.06187|-0.07853|-0.06674|-0.0548|-0.03261||||35|5|5|9|17|173|227|192|192|135|158|212|2|||||||||||||||||||||||||
2025-08-02 12:30:12|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|7.57453|7|0.228595|13|-0.471892|12|2025-08-01||||||||7.57453|17.43948|18.57795|26.65227|22.30695|12.42866|10.9704|9.52387|9.54846||||||||||||||||0|0|0|0|0|62|231|269|252||||||||||||||||0.03979|0.03548|0.02975|0.02975|0.03578|0.04195|0.04163|0.04133|0.03033||||||||||||||||-0.04809|-0.03216|-0.03925|-0.03146|-0.03592|-0.04447|-0.03708|-0.03931|-0.03503|||||||||279|247|248|169|211|234|256|295|126|||||||||||||||||||||||||
2025-08-02 12:30:12|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-08-01||||||||8.54454|13.09904|18.25984|23.24097|30.9415|24.75332|21.26531|10.59076|19.389||||||||||||||||50|50|41|34|26|40|43|71|47||||||||||||||||0.04553|0.04286|0.03625|0.04567|0.05443|0.03826|0.03676|0.05184|0.04004||||||||||||||||-0.04936|-0.04035|-0.03352|-0.03742|-0.03172|-0.04175|-0.03402|-0.04293|-0.03551|||||||||306|268|214|181|165|178|212|275|124|||||||||||||||||||||||||
2025-08-02 12:30:13|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-01|7.33709|19|0.421985|13|-0.392717|13|2025-08-01||||||||||||||7.36915|14.27359|18.59759|25.05697|19.14149|13.51828|7.33709||||||||||||||||||4319|2225|2038|1484|1541|1609|3520||||||||||||||||||0.10186|0.03529|0.02818|0.02463|0.02163|0.02303|0.01961||||||||||||||||||-0.09127|-0.05601|-0.04116|-0.03761|-0.02949|-0.03404|-0.02811|||||153|247|232|224|220|245|288|||||||||||||||||||||||||
2025-08-02 12:30:14|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-08-01||||||||||||||23.08139|11.85069|23.50913|17.1579|26.64669|29.52754|15.4335||||||||||||||||||2922|2155|1452|1103|809|1075|1993||||||||||||||||||0.24771|0.04122|0.04776|0.04167|0.01883|0.02036|0.02244||||||||||||||||||-0.10856|-0.06005|-0.0591|-0.04396|-0.02847|-0.02801|-0.02474|||||92|179|94|82|79|112|182|||||||||||||||||||||||||
2025-08-02 12:30:15|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-01|25.66937|19|0.634286|13|-0.241894|13|2025-08-01||||||||||||||45.0359|38.49018|39.59452|42.43646|39.75379|39.45726|25.66937||||||||||||||||||819|928|315|248|303|301|823||||||||||||||||||0.07882|0.04367|0.03537|0.01715|0.02308|0.02178|0.02342||||||||||||||||||-0.07832|-0.04371|-0.03917|-0.02879|-0.03039|-0.03009|-0.02758|||||78|185|167|151|131|170|203|||||||||||||||||||||||||
2025-08-02 12:30:15|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-08-01||||||||||||||22.78242|31.31939|36.00227|34.44969|31.32337|29.42944|27.15675||||||||||||||||||1116|735|721|1457|722|728|1385||||||||||||||||||0.10244|0.04094|0.03465|0.02299|0.0307|0.02892|0.02658||||||||||||||||||-0.10979|-0.04871|-0.05485|-0.03714|-0.03085|-0.0315|-0.02792|||||71|186|117|128|96|126|214|||||||||||||||||||||||||
2025-08-02 12:30:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-01|24.16113|12|0.222058|14|-0.148588|7|2025-08-01||||||||27.72233|42.33959|45.58581|36.28456|54.07828|24.16113|30.91524|39.4683|49.15195||||||||||||||||884|407|500|684|438|999|449|439|602||||||||||||||||0.04684|0.05427|0.04591|0.0449|0.03737|0.05544|0.03833|0.04975|0.04308||||||||||||||||-0.05126|-0.0412|-0.04144|-0.04567|-0.03736|-0.04285|-0.04108|-0.0428|-0.03691|||||||||159|104|90|80|74|141|149|142|57|||||||||||||||||||||||||
2025-08-02 12:30:17|UA.D.AVGO.CASH.IP|138|2025-08-01 20:06:40|2025-08-01 20:59:50||96.4|7.98037|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-08-01|||||||||43.35497|48.18999|56.83376|62.04572|45.59397|5.55901|0.06251|4.39463|3.93935|4.11539|4.27908|1.20125|40.94323||||||||||||474|769|216|482|466|6443|3428|1575|1321|1484|1519|2865|409||||||||||||0.049|0.09371|0.05221|0.06885|0.0688|0.07127|0.04697|0.02468|0.0214|0.02089|0.02112|0.02528|0.02087||||||||||||-0.07065|-0.09525|-0.05857|-0.08492|-0.0715|-0.06338|-0.04145|-0.02628|-0.0244|-0.02242|-0.02553|-0.02618|-0.03297||||132|125|60|113|99|238|354|322|308|319|330|342|27|||||||||||||||||||||||||
2025-08-02 12:30:17|UA.D.APPUS.CASH.IP|101|2025-08-01 20:07:00|2025-08-01 20:59:40||38|5.94278|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-08-01|||||||||49.4385|68.93155|74.13498|76.72916|43.67927|7.5906|5.77313|10.37778|17.67602|9.34784|9.6163|12.07038|60.02722||||||||||||306|101|201|138|228|2448|1521|738|957|803|888|1380|20149||||||||||||0.05704|0.32889|0.13333|0.20816||0.08622|0.08607|0.04507|0.04304|0.04822|0.04205|0.02778|0.1561||||||||||||-0.24171|-0.0546|-0.92924|-0.11187|-0.10968|-0.12456|-0.08845|-0.07295|-0.07964|-0.06689|-0.05791|-0.06229|-0.02501||||53|16|23|47|53|191|286|215|154|163|179|209|15|||||||||||||||||||||||||
2025-08-02 12:30:18|UC.D.MU.CASH.IP|109|2025-08-01 20:07:10|2025-08-01 20:59:40||83.4|14.68223|2025-08-01|0.02174|19|0.464896|13|-0.346929|8|2025-08-01|||||||||42.31316|62.02802|76.99559|35.03571|24.83254|12.6003|0.03429|2.56289|0.03265|0.59748|0.31166|0.02174|70.40787||||||||||||452|215|192|541|727|8304|4253|2156|1854|1995|2030|4539|79356||||||||||||0.0803|0.04276|0.04713|0.03247|0.08105|0.06305|0.05113|0.03443|0.02678|0.02838|0.02826|0.03024|0.04772||||||||||||-0.09809|-0.0522|-0.03768|-0.04918|-0.04613|-0.06495|-0.05009|-0.03125|-0.02986|-0.02738|-0.03021|-0.03059|-0.05915||||166|84|26|83|89|247|359|356|350|351|351|357|27|||||||||||||||||||||||||
2025-08-02 12:30:19|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-01|54.04114|19|0.374217|13|-0.512821|13|2025-08-01||||||||||||||62.03838|67.91571|65.09466|70.2346|70.74811|73.41233|54.04114||||||||||||||||||298|42|52|81|58|71|215||||||||||||||||||0.08192|0.08395|0.02674|0.01946|0.07711|0.11017|0.03798||||||||||||||||||-0.11174|-0.0867|-0.0382|-0.07456|-0.05414|-0.09198|-0.03777|||||89|93|57|77|75|75|139|||||||||||||||||||||||||
2025-08-02 12:30:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-01|52.51664|19|0.592901|13|-0.798655|13|2025-08-01||||||||||||||55.20226|70.84672|79.21326|87.10843|75.3655|67.64221|52.51664||||||||||||||||||345|78|108|33|42|31|198||||||||||||||||||0.16931|0.11193|0.03471|0.0371|0.03447|0.00961|0.03141||||||||||||||||||-0.18741|-0.11557|-0.06989|-0.04836|-0.03853|-0.07565|-0.10504|||||42|99|91|54|93|40|63|||||||||||||||||||||||||
2025-08-02 12:30:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-01|17.76594|13|0.811688|13|-0.406934|13|2025-08-01||||||||||||||17.76594|23.47134|40.00135|43.70636|45.63944|30.36327|25.9169||||||||||||||||||1476|1666|1025|716|453|471|932||||||||||||||||||0.10968|0.08122|0.03418|0.02178|0.03441|0.02124|0.02485||||||||||||||||||-0.0938|-0.0847|-0.06416|-0.06484|-0.05281|-0.04549|-0.03601|||||120|189|158|156|101|142|209|||||||||||||||||||||||||
2025-08-02 12:30:21|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-08-01||||||||||||||3.98418|9.43567|24.05805|22.70272|22.94875|27.79868|19.16784||||||||||||||||||4593|2153|1979|1515|996|1220|1856||||||||||||||||||0.09803|0.07144|0.0447|0.03802|0.03133|0.02786|0.03496||||||||||||||||||-0.09852|-0.08061|-0.05812|-0.0545|-0.03927|-0.05562|-0.04033|||||160|291|188|208|210|231|288|||||||||||||||||||||||||
2025-08-02 12:30:21|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-01|12.92466|19|0.359757|13|-0.524691|13|2025-08-01||||||||||||||14.08942|21.83497|18.99202|34.28374|31.96618|23.47805|12.92466||||||||||||||||||2015|636|496|379|392|856|1162||||||||||||||||||0.08606|0.05514|0.03895|0.02049|0.02871|0.03367|0.02473||||||||||||||||||-0.11042|-0.05336|-0.05691|-0.05|-0.03751|-0.03608|-0.03489|||||101|258|143|155|138|188|272|||||||||||||||||||||||||
2025-08-02 12:30:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-08-01||||||||5.38832|14.45396|15.34205|19.92482|6.56284|7.03543|6.60866|12.72549|8.97988||||||||||||||||5919|3148|3411|2478|2773|4091|5025|5221|7221||||||||||||||||0.03981|0.02064|0.02385|0.01824|0.02257|0.02699|0.02059|0.02925|0.01905||||||||||||||||-0.03478|-0.02163|-0.01911|-0.01792|-0.01608|-0.02489|-0.02064|-0.02177|-0.02025|||||||||317|284|261|221|168|228|273|299|145|||||||||||||||||||||||||
2025-08-02 12:30:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-08-01||||||||12.57184|15.29193|19.03615|23.21603|29.33551|25.81762|27.05449|20.67942|20.99217||||||||||||||||675|303|270|234|263|302|227|245|384||||||||||||||||0.07753|0.04338|0.03506|0.0311|0.03373|0.04346|0.03165|0.03538|0.04478||||||||||||||||-0.08002|-0.04476|-0.03913|-0.02881|-0.03257|-0.03306|-0.03078|-0.03693|-0.0261|||||||||256|236|200|138|116|159|148|184|62|||||||||||||||||||||||||
2025-08-02 12:30:23|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-08-01||||||||5.49201|15.77188|10.77241|11.51813|17.36468|8.47793|6.88746|3.32985|7.03156||||||||||||||||54|32|39|18|18|25|40|45|39||||||||||||||||0.02192|0.02002|0.01654|0.01381|0.01533|0.02156|0.01657|0.02073|0.01937||||||||||||||||-0.02637|-0.01914|-0.0155|-0.01752|-0.01467|-0.01603|-0.02072|-0.02007|-0.01734|||||||||311|292|251|226|219|260|291|332|171|||||||||||||||||||||||||
2025-08-02 12:30:24|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-01|6.69813|19|0.697589|13|-0.35205|13|2025-08-01||||||||||||||22.48046|14.34662|20.35464|28.10428|26.64661|22.67981|6.69813||||||||||||||||||2525|1278|1204|742|989|803|2391||||||||||||||||||0.06798|0.05172|0.04242|0.03035|0.02921|0.0282|0.02378||||||||||||||||||-0.08018|-0.06581|-0.0415|-0.03493|-0.03874|-0.04123|-0.03156|||||112|190|163|157|143|199|226|||||||||||||||||||||||||
2025-08-02 12:30:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-08-01||||||||15.9022|21.47725|26.04027|34.90238|55.47989|26.94705|27.91831|30.3009|23.95492||||||||||||||||368|202|389|176|79|414|203|201|294||||||||||||||||0.04894|0.03269|0.02889|0.02921|0.03943|0.03555|0.04875|0.03176|0.03015||||||||||||||||-0.03934|-0.03127|-0.0313|-0.02917|-0.03468|-0.03564|-0.03622|-0.0333|-0.02767|||||||||202|182|150|109|101|119|201|271|92|||||||||||||||||||||||||
2025-08-02 12:30:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:30:31|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-08-01||||||||||||||44.67487|49.29477|48.30512|45.29804|36.73087|67.42254|49.28387||||||||||||||||||804|286|173|304|211|109|689||||||||||||||||||0.06263|0.02791|0.01893|0.01022|0.0192|0.01449|0.02487||||||||||||||||||-0.09467|-0.04589|-0.03371|-0.02083|-0.02425|-0.01833|-0.0206|||||45|126|85|42|60|92|134|||||||||||||||||||||||||
2025-08-02 12:30:31|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-01|17.04974|15|0.175901|7|-0.236128|12|2025-08-01||||||||22.46249|40.71821|26.57027|33.13731|28.25192|22.25392|26.65956|17.89021|17.04974||||||||||||||||205|76|103|64|149|116|145|186|202||||||||||||||||0.04481|0.03232|0.03097|0.03114|0.03365|0.03594|0.03297|0.03391|0.03398||||||||||||||||-0.04227|-0.03189|-0.0312|-0.03027|-0.03169|-0.03433|-0.0324|-0.03463|-0.03221|||||||||272|231|162|151|124|189|199|224|94|||||||||||||||||||||||||
2025-08-02 12:30:32|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-01|2.35589|14|0.324633|7|-0.247589|13|2025-08-01||||||||3.57267|9.03371|14.46882|15.14227|13.28578|9.85736|3.56627|2.35589|4.58809||||||||||||||||639|393|230|187|213|221|358|515|484||||||||||||||||0.05197|0.03915|0.02917|0.03156|0.02602|0.03496|0.03739|0.03895|0.03372||||||||||||||||-0.05073|-0.03287|-0.02748|-0.02742|-0.02671|-0.03462|-0.04183|-0.0405|-0.03359|||||||||343|334|319|298|287|306|342|348|176|||||||||||||||||||||||||
2025-08-02 12:30:32|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 12:30:33|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-01|2.38808|15|0.449663|7|-0.640868|7|2025-08-01||||||||5.6099|12.48701|12.67038|17.88141|19.29372|9.73326|6.39391|7.21985|2.38808||||||||||||||||665|353|363|308|271|337|363|524|392||||||||||||||||0.0787|0.03572|0.03165|0.03131|0.03574|0.03412|0.0335|0.03569|0.03052||||||||||||||||-0.09498|-0.04621|-0.03414|-0.03643|-0.03578|-0.03974|-0.0362|-0.03748|-0.03684|||||||||324|289|261|196|218|237|267|292|127|||||||||||||||||||||||||
2025-08-02 12:30:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-08-01||||||||1.8772|5.84085|8.07498|6.86053|7.32147|5.41437|2.21109|0.30854|3.02668||||||||||||||||145|131|139|101|91|115|165|209|231||||||||||||||||0.02573|0.01857|0.01833|0.01638|0.01969|0.0274|0.02519|0.03113|0.02307||||||||||||||||-0.02704|-0.01974|-0.01516|-0.01675|-0.01576|-0.02201|-0.02494|-0.02804|-0.01897|||||||||271|292|273|263|219|278|319|343|166|||||||||||||||||||||||||
2025-08-02 12:30:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-01|3.20006|15|0.428405|7|-0.387497|7|2025-08-01||||||||3.33455|7.86358|6.41282|10.19485|14.64141|7.7907|3.40343|4.26026|3.20006||||||||||||||||163|96|131|80|57|96|121|159|112||||||||||||||||0.05371|0.02967|0.02682|0.02322|0.02299|0.02237|0.03441|0.02618|0.02817||||||||||||||||-0.05|-0.02916|-0.02485|-0.02207|-0.02034|-0.02671|-0.02814|-0.02881|-0.02072|||||||||334|319|313|285|253|283|325|330|157|||||||||||||||||||||||||
2025-08-02 12:30:35|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-08-01||||||||23.21347|27.38216|22.1349|31.15624|39.15372|28.50987|27.04487|23.67298|22.65153||||||||||||||||411|358|399|317|6257|371|447|425|737||||||||||||||||0.04303|0.02791|0.02787|0.03132|0.02956|0.03605|0.02912|0.03784|0.04367||||||||||||||||-0.03877|-0.03315|-0.03431|-0.03275|-0.03424|-0.03573|-0.03812|-0.03095|-0.03489|||||||||177|117|95|106|92|144|174|220|84|||||||||||||||||||||||||
2025-08-02 12:30:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.95887|6|0.284091|1|-0.566572|1|2025-08-01||2.39651|4.00611|1.99674||3.4592|0.95887|2.27117||||||||||||||||||211728|110909|62872||130080|137374|186972||||||||||||||||||0.12385|0.10276|0.09398||0.09777|0.1071|0.0934||||||||||||||||||-0.12877|-0.10505|-0.0939||-0.094|-0.09276|-0.09325|||||||||||||||||87|128|53|119|116|46|||||||||||||||||||||||||
2025-08-02 12:30:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.181159|2|2025-08-01||3.31808|2.87121|0.09133||8.98195|5.54865|6.51438||||||||||||||||||26460|21088|21752||27743|21939|32806||||||||||||||||||0.12724|0.09114|0.09143||0.09208|0.09253|0.09312||||||||||||||||||-0.09895|-0.09986|-0.09121||-0.09203|-0.09245|-0.09315|||||||||||||||||62|72|33|90|55|109|||||||||||||||||||||||||
2025-08-02 14:10:58|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-08-01|0.00799|16|0.097939|19|-0.148792|19|2025-08-01|0.01106|0.01105|0.01105|0.01104|0.01105|0.01106|0.01107|0.01111|0.01114|0.01114|0.01115|0.01115|0.01114|0.00958|0.00801|0.00801|0.00799|0.00803|0.00802|0.00802|0.01126|0.02406|||35|25|16|19|16|15|32|102|112|55|75|73|278|915|1122|547|544|507|541|836|207|0|||0.00585|0.0048|0.00377|0.00305|0.0035|0.00398|0.00453|0.0105|0.00845|0.00575|0.00761|0.00648|0.01148|0.01387|0.01847|0.01205|0.011|0.01167|0.01149|0.01367|0.00547||||-0.00677|-0.00444|-0.00366|-0.00332|-0.00381|-0.00414|-0.005|-0.00975|-0.00916|-0.00652|-0.00721|-0.00625|-0.01103|-0.01508|-0.01989|-0.01137|-0.01226|-0.01145|-0.01217|-0.01417|-0.00531||||359|353|317|286|303|336|359|360|360|360|360|359|360|360|360|360|360|360|360|360|349|1|||||||||||||||||||||||||
2025-08-02 14:10:59|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-08-01|0.01355|3|0.166728|12|-0.206574|13|2025-08-01|0.01359|0.01357|0.01356|0.01355|0.01357|0.01358|0.0136|0.0137|0.01374|0.01375|0.01377|0.01376|0.01377|0.01385|0.0139|0.01388|0.01379|0.01386|0.01385|0.01384|0.01392||||6|2|1|2|1|2|3|27|13|7|7|9|74|162|176|93|75|58|54|120|50||||0.00998|0.00829|0.00622|0.00547|0.00645|0.00654|0.00814|0.01672|0.0147|0.01104|0.01119|0.01089|0.02625|0.0281|0.03664|0.02194|0.01934|0.02003|0.01855|0.01878|0.00859||||-0.00993|-0.00832|-0.00744|-0.0062|-0.00672|-0.00695|-0.00818|-0.01712|-0.0139|-0.01075|-0.01089|-0.01051|-0.02958|-0.03276|-0.03221|-0.02001|-0.02118|-0.01792|-0.01732|-0.01961|-0.00898||||349|338|271|245|266|301|340|359|360|357|356|352|359|360|360|360|360|360|360|360|346|||||||||||||||||||||||||
2025-08-02 14:11:00|IX.D.DOW.IFE.IP|0|none|||0|0|2025-08-01|0.0055|16|0.117634|19|-0.142019|19|2025-08-01|0.01089|0.01088|0.01088|0.01088|0.01089|0.01089|0.00818|0.00821|0.00822|0.00823|0.00824|0.00823|0.00822|0.00687|0.00552|0.00551|0.0055|0.00552|0.00551|0.00551|0.01105||||4|1|1|2|1|1|3|10|12|5|7|8|21|63|69|32|27|24|27|40|10||||0.00569|0.00423|0.00318|0.00312|0.00325|0.00384|0.00445|0.00999|0.00754|0.00579|0.00594|0.00601|0.01004|0.01463|0.02023|0.01286|0.0104|0.01168|0.01103|0.0129|0.00458||||-0.00629|-0.0038|-0.00274|-0.00299|-0.00374|-0.00358|-0.00522|-0.00933|-0.00839|-0.00604|-0.00688|-0.00542|-0.01019|-0.0147|-0.01801|-0.01165|-0.01247|-0.0106|-0.01147|-0.01269|-0.00442||||360|357|347|336|340|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|||||||||||||||||||||||||
2025-08-02 14:11:03|IX.D.FANG.IFM.IP|0|none|||0|0|2025-08-01|0.01206|14|0.212282|13|-0.169456|19|2025-08-01|0.03308|0.03302|0.033|0.033|0.03302|0.03303|0.03308|0.0332|0.02003|0.02003|0.02005|0.02001|0.02|0.01606|0.01206|0.01209|0.01208|0.01216|0.01216|0.01215|0.02026|0.03376|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00787|0.0059|0.00377|0.00319|0.00412|0.00464|0.00553|0.01324|0.01001|0.00767|0.00524|0.00571|0.00706|0.01999|0.0232|0.01245|0.01082|0.01167|0.01196|0.01397|0.00366||||-0.0086|-0.00595|-0.00407|-0.00364|-0.00405|-0.00465|-0.00598|-0.01219|-0.00999|-0.0073|-0.00522|-0.00514|-0.00859|-0.0226|-0.02296|-0.01288|-0.01225|-0.01156|-0.01292|-0.01447|-0.00426||||360|360|357|355|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|349|1|||||||||||||||0||||||||||
2025-08-02 14:11:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-08-01|0.00481|16|0.125457|19|-0.172698|19|2025-08-01|0.00951|0.00949|0.00948|0.00948|0.00949|0.00949|0.0095|0.00954|0.00957|0.00957|0.00958|0.00958|0.00957|0.00721|0.00482|0.00482|0.00481|0.00484|0.00484|0.00483|0.0097|0.02198|||24|20|13|10|8|8|15|51|63|34|44|36|110|329|380|196|176|169|189|222|53|0|||0.00782|0.0058|0.00371|0.00353|0.00365|0.0044|0.00535|0.01266|0.01173|0.00853|0.01025|0.00872|0.01313|0.01899|0.02371|0.01527|0.01299|0.01341|0.01374|0.01529|0.00539||||-0.00807|-0.00499|-0.00374|-0.00343|-0.00368|-0.00445|-0.00605|-0.01184|-0.01203|-0.00896|-0.00911|-0.00778|-0.0139|-0.0213|-0.02247|-0.01354|-0.01461|-0.0141|-0.01387|-0.01529|-0.00525||||360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|1|||||||||||||||||||||||||
2025-08-02 14:11:05|IX.D.ASX.IFD.IP|0|none|||0|0|2025-08-01|0.01151|3|0.103956|7|-0.059087|14|2025-08-01|0.01157|0.01152|0.01152|0.01151|0.01153|0.01153|0.03605|0.03682|0.03477|0.03476|0.0348|0.0348|0.03478|0.03481|0.0348|0.03476|0.03469|0.03477|0.03475|0.03475|0.03482||||20|9|10|6|8|10|16|4|3|1|2|2|8|8|6|5|2|1|1|6|1||||0.01176|0.00855|0.00771|0.00624|0.00741|0.00637|0.00472|0.00923|0.0091|0.00759|0.00693|0.00732|0.01109|0.01203|0.01468|0.01066|0.00905|0.00962|0.00884|0.00997|0.01079||||-0.01271|-0.00743|-0.00754|-0.00817|-0.00662|-0.00744|-0.00558|-0.00872|-0.00852|-0.00698|-0.00712|-0.00784|-0.01187|-0.01221|-0.01344|-0.01164|-0.00924|-0.00874|-0.00842|-0.01|-0.008||||327|273|204|205|168|193|306|327|306|306|273|254|287|340|359|346|342|350|336|320|136|||||||||||||||||||||||||
2025-08-02 14:11:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:08|IX.D.CAC.IFM.IP|0|none|||0|0|2025-08-01|0.01305|7|0.257555|6|-0.265604|12|2025-08-01|0.043|0.03866|0.03866|0.03866|0.03874|0.03879|0.02606|0.01305|0.01309|0.01311|0.01314|0.01315|0.01316|0.01323|0.01325|0.01986|0.02648|0.02653|0.02651|0.02647|0.05292||||0|0|0|0|0|0|5|29|18|12|12|9|13|24|23|43|4|3|2|4|0||||0.01109|0.01289|0.00881|0.00894|0.01064|0.01025|0.01035|0.01764|0.01529|0.01115|0.00923|0.01046|0.01312|0.01496|0.0196|0.01431|0.01054|0.01017|0.00834|0.00917|0.00528||||-0.01371|-0.01141|-0.0116|-0.00975|-0.01481|-0.00983|-0.01067|-0.02089|-0.01437|-0.0119|-0.01174|-0.01093|-0.01508|-0.01738|-0.01868|-0.01453|-0.01077|-0.00963|-0.00881|-0.00921|-0.00581||||284|189|141|97|115|163|324|360|359|359|360|358|359|359|360|360|359|358|355|347|331|||||||||||||||||||||||||
2025-08-02 14:11:09|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-08-01|0.07272|1|0.138272|1|-0.087057|1|2025-08-01|0.17483|0.07272|0.07276|0.07286|0.07294|0.07308|0.07309|3.83245|3.59123|25.19612|31.94043|7.51319|7.67026|7.17091|3.24381|10.22382|15.09552|19.93737|17.27019|0.0734|0.07339||||0|224|143|109|22|148|159|43|24|25|13|38|21|48|29|21|15|12|9|13|23||||0.00354|0.02093|0.01503|0.01043|0.00808|0.01703|0.015|0.0087|0.00589|0.00874|0.00775|0.00845|0.00907|0.00888|0.01055|0.00872|0.00734|0.0076|0.0053|0.00465|0.00477||||-0.00351|-0.01871|-0.0147|-0.011|-0.00749|-0.01543|-0.01493|-0.00895|-0.00583|-0.00844|-0.00732|-0.00814|-0.00908|-0.01055|-0.00952|-0.00821|-0.00734|-0.00782|-0.00626|-0.00461|-0.00917||||356|353|357|308|241|358|355|293|318|187|138|121|237|296|316|266|193|156|186|142|66|||||||||||||||||||||||||
2025-08-02 14:11:10|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-08-01|0.06758|3|0.345997|1|-0.096904|13|2025-08-01|0.20361|0.10009|0.06759|0.06758|0.20307|0.0679|0.06783|0.0681|0.14042|0.10782|0.06833|0.06836|0.06842|0.06853|0.06873|0.0687|0.06872|0.06887|0.06976|0.2066|0.20635|0.20641|||0|50|27|21|0|27|23|48|30|6|4|6|11|19|16|9|11|6|7|0|0|0|||0.00366|0.02415|0.02077|0.01866|0.00237|0.01966|0.01847|0.01661|0.00935|0.0083|0.00747|0.00781|0.01317|0.01633|0.01726|0.01841|0.01304|0.01263|0.01418|0.00465|0.00347||||-0.00412|-0.02195|-0.02029|-0.01622|-0.00249|-0.01956|-0.01836|-0.01716|-0.01039|-0.00766|-0.00811|-0.00799|-0.01304|-0.01756|-0.01642|-0.0156|-0.01269|-0.01295|-0.01632|-0.00489|-0.00362||||356|347|351|316|268|351|331|344|340|312|279|233|318|357|358|272|193|165|154|359|331|1|||||||||||||||||||||||||
2025-08-02 14:11:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-08-01|0.0408|16|0.137886|0|-0.129891|0|2025-08-01|0.16235|0.1625|0.16234|0.16237|0.16248|0.16271|0.16298|0.16353|0.16399|0.16406|0.16417|0.16419|0.16363|0.09991|0.04085|0.04082|0.0408|0.04093|0.0409|0.04086|0.1633||||7|8|2|3|3|5|10|25|12|19|18|8|40|49|38|34|22|21|20|91|13||||0.0255|0.01355|0.01116|0.01181|0.0096|0.01176|0.00891|0.01111|0.01059|0.01042|0.00992|0.00912|0.01939|0.01522|0.01852|0.01295|0.01088|0.01181|0.00952|0.01192|0.01011||||-0.02496|-0.01401|-0.00812|-0.00812|-0.00975|-0.01085|-0.01124|-0.01113|-0.00942|-0.01139|-0.00934|-0.00903|-0.0173|-0.01793|-0.01577|-0.01164|-0.01108|-0.01023|-0.01018|-0.01331|-0.01117||||144|126|84|125|87|155|179|307|243|187|175|135|286|347|352|335|252|273|249|295|129|||||||||||||||||||||||||
2025-08-02 14:11:12|IX.D.STXE.IFM.IP|0|none|||0|0|2025-08-01|0.02841|6|0.105845|12|-0.258879|12|2025-08-01|0.04399|0.03766|0.03765|0.03765|0.03773|0.03778|0.02841|0.02856|0.02865|0.02869|0.02873|0.02876|0.02879|0.02896|0.029|0.02899|0.02899|0.02905|0.02902|0.02899|0.05797||||16|14|8|7|13|13|90|461|376|297|244|224|261|375|390|731|106|54|33|94|0||||0.01176|0.01476|0.01143|0.01158|0.0112|0.0119|0.01756|0.02195|0.01786|0.01912|0.0177|0.01541|0.02074|0.02049|0.02367|0.02037|0.01372|0.01503|0.01214|0.0139|0.00551||||-0.01427|-0.01549|-0.01491|-0.01067|-0.02514|-0.01314|-0.01675|-0.02373|-0.01981|-0.01831|-0.01826|-0.01617|-0.02287|-0.02115|-0.02302|-0.01994|-0.013|-0.01378|-0.01388|-0.01622|-0.00611||||271|150|111|78|90|129|191|285|267|234|191|197|264|285|320|276|264|252|207|210|330|||||||||||||||||||||||||
2025-08-02 14:11:13|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-08-01|0.01101|7|0.088903|0|-0.1563|12|2025-08-01|0.03305|0.03291|0.0329|0.03289|0.03292|0.03294|0.022|0.01101|0.01102|0.01101|0.01101|0.01101|0.01101|0.01104|0.01105|0.01654|0.02197|0.022|0.02199|0.02205|0.04396||||1|0|1|1|0|1|6|34|13|11|8|10|17|25|27|50|7|4|4|9|0||||0.00826|0.00593|0.00584|0.00463|0.00443|0.00478|0.00637|0.01027|0.00876|0.00691|0.00572|0.00662|0.0092|0.01183|0.01326|0.01011|0.00794|0.00726|0.00587|0.00656|0.00243||||-0.00909|-0.00563|-0.00569|-0.00493|-0.00536|-0.00484|-0.00604|-0.01182|-0.00912|-0.00705|-0.00665|-0.00634|-0.00938|-0.01187|-0.01227|-0.00864|-0.00762|-0.00661|-0.00694|-0.00731|-0.00258||||334|323|295|274|252|279|322|358|359|358|356|350|356|359|360|359|359|356|354|357|333|||||||||||||||||||||||||
2025-08-02 14:11:14|KB.D.MID250.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.033443|14|-0.063824|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00165|0.00136|0.00095|0.00132|0.00252|0.0018|0.00341|0.00214||||||||||||||||-0.00248|-0.0021|-0.00151|-0.00164|-0.00122|-0.00223|-0.00275|-0.00273|-0.00209|||||||||268|356|348|353|352|353|355|360|180|||||||||||||||||||||||||
2025-08-02 14:11:16|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-08-01|0.0059|7|0.125782|12|-0.295531|12|2025-08-01|0.02306|0.02083|0.02084|0.02085|0.02088|0.02089|0.01173|0.0059|0.00591|0.00592|0.00592|0.00593|0.00593|0.00596|0.00596|0.00895|0.01193|0.01196|0.01195|0.01194|0.02986||||1|0|1|0|0|1|5|19|13|9|6|7|9|15|14|17|2|2|1|4|0||||0.01064|0.00679|0.00552|0.00468|0.00596|0.00641|0.00927|0.01766|0.01359|0.01145|0.00864|0.01021|0.0148|0.01474|0.01883|0.01298|0.00862|0.00931|0.00759|0.00845|0.00533||||-0.01107|-0.0072|-0.00844|-0.00514|-0.00735|-0.00798|-0.01103|-0.01804|-0.01402|-0.01184|-0.01044|-0.0105|-0.01507|-0.01671|-0.01753|-0.01419|-0.00937|-0.00852|-0.00857|-0.00854|-0.00538||||343|308|271|228|272|334|358|360|360|360|360|360|360|360|360|360|360|358|360|360|335|||||||||||||||||||||||||
2025-08-02 14:11:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-08-01|0.32696|6|1.126241|15|-2.616579|15|2025-08-01|||||||0.32696|37.91223|36.21008|57.57114|57.81953|60.2454|58.06279|49.49325|41.84733|44.43765|42.85427|67.56372|50.94987|100|||||||||||1|1|0|2|1|0|1|1|1|0|0|0|0|0|||||||||||0.09816|0.02687|0.02365|0.01717|0.0186|0.0259|0.02668|0.0225|0.02797|0.0663|0.02856|||0.0168||||||||||||-0.02676|-0.02391|-0.01865|-0.01819|-0.02174|-0.02691|-0.02269|-0.02224|-0.10967|-0.10824||-0.30175||||||4|178|203|162|111|218|228|213|149|181|99|3|2|1||||||||||||||||||||0|||||
2025-08-02 14:11:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-08-01|2.7537|6|1.330112|10|-1.286036|12|2025-08-01|||||||2.7537|47.8796|49.57051|69.37209|68.1083|60.83253|63.47781|65.02691|37.29222|46.61586|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.04054|0.02427|0.02264|0.05927|0.02213|0.03801|0.01682|0.06482|0.10313||||||||||||||||-0.02569|-0.02346|-0.01714|-0.01927|-0.02343|-0.04849|-0.02067|-0.04369|-0.08001|||||||||2|105|174|140|125|112|210|171|186|121|||||||||||||||||||||||||
2025-08-02 14:11:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:18|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-08-01|0.02021|2|0.230404|1|-0.088972|5|2025-08-01|0.12168|0.04402|0.02021|0.02022|0.12149|0.02031|0.0203|0.02038|0.07144|0.05564|0.03271|0.03273|0.03275|0.0328|0.0329|0.03287|0.03288|0.03295|0.0332|0.12352|0.12338||||0|51|41|26|0|43|26|45|22|5|2|3|9|16|11|4|4|2|3|0|0||||0.00423|0.01816|0.01757|0.01331|0.00235|0.01473|0.01315|0.01179|0.00729|0.00614|0.00502|0.0044|0.01137|0.01388|0.01574|0.01086|0.00737|0.00678|0.00629|0.00452|0.00364||||-0.00402|-0.01794|-0.01607|-0.01212|-0.00233|-0.01677|-0.0128|-0.01201|-0.00784|-0.00614|-0.00542|-0.0053|-0.00932|-0.01522|-0.01366|-0.00979|-0.0075|-0.00658|-0.00661|-0.00449|-0.00404||||357|353|360|358|260|360|360|360|359|353|349|342|349|360|360|359|359|359|355|360|330|||||||||||||||||||||||||
2025-08-02 14:11:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:21|IX.D.MIB.IFM.IP|0|none|||0|0|2025-08-01|0.0491|6|0.123035|7|-0.279407|12|2025-08-01|0.09803|0.09785|0.09783|0.09784|0.09803|0.09814|0.0491|0.04938|0.0496|0.04966|0.0497|0.04971|0.04975|0.05004|0.05005|2.8835|9.15232|8.8011|5.78709|0.04999|0.10004|0.10007|||0|0|0|0|0|0|2|9|8|4|3|3|5|8|8|9|1|1|1|1|0|0|||0.01007|0.00916|0.00707|0.00414|0.00643|0.00817|0.01154|0.02269|0.01786|0.01551|0.0111|0.01257|0.01611|0.01631|0.02423|0.017|0.01537|0.0146|0.01182|0.0104|0.00458||||-0.01189|-0.00925|-0.00765|-0.00781|-0.00929|-0.00873|-0.01159|-0.02419|-0.01736|-0.01531|-0.0136|-0.01229|-0.01866|-0.02092|-0.02251|-0.0182|-0.01431|-0.01478|-0.01252|-0.01156|-0.00503||||318|267|229|153|178|225|296|359|356|359|356|351|357|357|360|353|297|309|314|336|330|1|||||||||||||||||||||||||
2025-08-02 14:11:22|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-08-01|0.01709|3|0.093296|14|-0.315249|12|2025-08-01|0.01719|0.01713|0.0171|0.01709|0.01712|0.01715|0.01714|0.0172|0.01725|0.01726|0.01728|0.01728|0.01731|0.01743|0.01751|0.01748|0.01747|0.01751|0.01752|0.01751|0.01751||||13|4|3|3|2|3|6|6|5|2|2|2|9|13|11|6|4|4|3|6|1||||0.01668|0.01172|0.00935|0.00747|0.00849|0.009|0.00881|0.01022|0.01099|0.00797|0.00814|0.00732|0.01211|0.01561|0.02202|0.01376|0.01114|0.01066|0.00988|0.01085|0.00815||||-0.01865|-0.0116|-0.00734|-0.00762|-0.008|-0.00888|-0.00978|-0.01109|-0.01088|-0.00862|-0.00877|-0.00756|-0.0145|-0.01813|-0.01993|-0.01321|-0.01098|-0.01154|-0.01029|-0.01109|-0.00812||||360|357|341|306|330|335|333|353|358|352|350|329|345|360|360|360|354|358|356|356|280|||||||||||||||||||||||||
2025-08-02 14:11:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:24|IX.D.AEX.IFM.IP|0|none|||0|0|2025-08-01|0.01117|7|0.245319|6|-0.224203|12|2025-08-01|0.05563|0.05553|0.05552|0.05552|0.05563|0.05571|0.03342|0.01117|0.0112|0.01121|0.01123|0.01122|0.01122|0.01127|0.0113|0.02232|0.03387|0.03394|0.03393|0.034|0.05649||||0|0|0|0|0|0|1|5|2|2|3|2|2|5|4|6|1|0|0|0|0||||0.0154|0.01648|0.01153|0.0111|0.01315|0.01469|0.02159|0.01774|0.01402|0.0138|0.0126|0.01335|0.01658|0.01765|0.01937|0.01538|0.01297|0.01641|0.01777|0.01939|0.01205||||-0.01912|-0.01685|-0.01615|-0.01211|-0.03559|-0.01367|-0.01893|-0.0199|-0.01466|-0.01324|-0.01302|-0.01219|-0.0187|-0.0181|-0.02004|-0.01447|-0.01286|-0.01827|-0.02366|-0.01925|-0.0122||||243|141|104|71|85|126|174|343|318|307|287|272|299|343|354|336|316|304|231|267|172|||||||||||||||||||||||||
2025-08-02 14:11:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-08-01|43.91443|14|0.0489|12|-0.065121|12|2025-08-01||||||||84.08851|82.43663|90.70818|82.24044|87.97457|84.47927|58.71364|43.91443|||||||||||||||||1|0|0|0|0|0|1|2|||||||||||||||||0.01706|0.01791|0.01688|0.01724|0.01628|0.01931|0.01636|0.01644|||||||||||||||||-0.01755|-0.01763|-0.01672|-0.01628|-0.01628|-0.01773|-0.02013|-0.02631||||||||||113|182|172|135|108|148|75|57|||||||||||||||||||||||||
2025-08-02 14:11:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:25|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-08-01|8.11709|0|0.406971|20|-0.10682|13|2025-08-01|8.11709|15.95177|18.25609|20.69619|21.69478|25.83603|17.48183|14.96435|9.2651|13.88545|25.25119|25.25895|23.07795|15.25837|8.99344|18.95633|35.32763|33.3692|35.47226|28.94599|59.44757||||10|13|7|7|6|7|9|6|12|8|1|2|2|6|3|3|1|1|0|1|2||||0.02394|0.02013|0.01358|0.01325|0.0118|0.01334|0.01598|0.01375|0.0134|0.0171|0.01329|0.01245|0.01664|0.02087|0.01884|0.016|0.01415|0.0136|0.01374|0.0143|0.05646||||-0.02367|-0.01775|-0.01513|-0.01792|-0.01311|-0.01333|-0.01215|-0.01297|-0.0143|-0.01856|-0.01189|-0.01188|-0.0164|-0.02305|-0.02027|-0.01557|-0.01355|-0.01372|-0.01657|-0.0143|-0.01299||||174|289|214|150|60|155|149|221|195|152|115|111|204|276|313|296|238|216|206|211|69|||||||||||||||||||||||||
2025-08-02 14:11:27|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-08-01|0.11086|2|0.151298|6|-0.115209|7|2025-08-01|0.11098|0.11087|0.11086|0.1109|0.11099|0.11111|3.5815|10.84606|16.1789|20.54011|17.97222|21.55271|15.9424|4.55014|2.97658|3.20547|0.11117|0.11141|0.11134|0.11126|0.11124|0.11127|||0|0|0|0|0|0|2|10|7|5|3|3|5|8|8|3|0|0|0|0|0|0|||0.00556|0.00464|0.00386|0.00315|0.00384|0.00516|0.01062|0.01297|0.01395|0.0101|0.00885|0.00931|0.01192|0.01076|0.01265|0.00922|0.00726|0.00792|0.00676|0.00721|0.00292||||-0.00599|-0.00472|-0.00515|-0.00384|-0.00464|-0.00527|-0.01134|-0.01414|-0.01633|-0.00978|-0.00834|-0.01093|-0.01163|-0.01626|-0.01526|-0.00997|-0.00783|-0.00683|-0.00704|-0.00782|-0.00292||||353|333|281|210|234|290|286|342|322|273|262|237|308|332|340|320|360|360|360|360|331|1|||||||||||||||||||||||||
2025-08-02 14:11:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-08-01|0.03493|7|0.108361|7|-0.221597|12|2025-08-01|0.08355|0.08342|0.0834|0.0834|0.08356|0.08366|0.03848|0.03493|0.03496|0.03501|0.0351|0.03516|0.03516|0.03534|0.0354|9.21812|24.10416|22.86114|0.0849|0.08481|0.08479|0.08481|||0|0|0|0|0|0|1|4|2|1|2|1|2|3|3|4|1|1|0|0|0|0|||0.00893|0.00964|0.00748|0.00788|0.00703|0.00936|0.00717|0.0179|0.01344|0.01191|0.0097|0.01135|0.0151|0.01534|0.01845|0.01569|0.01218|0.01136|0.00888|0.00969|0.00486||||-0.01153|-0.00961|-0.00946|-0.00958|-0.01279|-0.01113|-0.01106|-0.01866|-0.01331|-0.01253|-0.01055|-0.01104|-0.01495|-0.01786|-0.01888|-0.01393|-0.01025|-0.01912|-0.01023|-0.01142|-0.00521||||294|190|158|104|124|156|109|352|351|355|339|324|345|350|357|316|158|193|284|296|330|1|||||||||||||||||||||||||
2025-08-02 14:11:30|IX.D.OMX.IFM.IP|0|none|||0|0|2025-08-01|0.01962|7|0.113835|15|-0.211486|12|2025-08-01|0.05834|0.05825|0.05824|0.05824|0.05835|0.05843|0.05774|0.01962|0.01966|0.01964|0.01964|0.01964|0.01967|0.01977|0.01978|0.03584|0.05929|0.05941|0.05935|0.05929|0.05928|0.05929|||0|0|0|0|0|0|1|38|16|13|12|12|21|35|32|37|0|0|0|0|0|0|||0.00937|0.00976|0.00747|0.00538|0.00668|0.00694|0.01429|0.01675|0.01389|0.01204|0.00935|0.01004|0.01334|0.0166|0.01927|0.01561|0.00975|0.01166|0.00878|0.00997|0.00454||||-0.01053|-0.00863|-0.00794|-0.00765|-0.01226|-0.00899|-0.01394|-0.01812|-0.01378|-0.0105|-0.0104|-0.0099|-0.01567|-0.01608|-0.01737|-0.01407|-0.01192|-0.00957|-0.0086|-0.01158|-0.00467||||296|217|155|109|152|168|202|353|355|346|337|330|339|357|359|266|324|326|320|319|330|1|||||||||||||||||||||||||
2025-08-02 14:11:31|IX.D.SMI.IFM.IP|0|none|||0|0|2025-08-01|0.05125|1|0.066855|12|-0.16112|12|2025-08-01|0.05127|0.05125|0.05135|0.05135|0.05143|0.05147|0.05158|0.05177|0.05184|0.05185|0.05194|0.05197|0.052|0.0522|0.05224|0.05221|0.05221|0.05228|0.05225|0.0522|0.05216||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00781|0.00805|0.00659|0.00535|0.00623|0.00716|0.01028|0.01169|0.01062|0.00935|0.00888|0.00891|0.01228|0.01221|0.01364|0.01183|0.00745|0.00855|0.0069|0.00876|0.00332||||-0.00885|-0.01183|-0.00902|-0.00538|-0.00994|-0.0094|-0.01018|-0.01362|-0.01196|-0.00976|-0.00986|-0.00949|-0.01298|-0.01199|-0.01311|-0.01126|-0.00843|-0.00754|-0.00701|-0.00849|-0.00374||||287|185|130|98|119|147|213|309|289|273|240|225|289|316|338|304|297|292|257|255|331|||||||||||||||||||||||||
2025-08-02 14:11:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:32|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-08-01|0.39365|17|0.696677|0|-0.963082|2|2025-08-01|3.75935|6.98809|1.06688|1.09809|1.19454|0.84622|0.42228|0.41662|0.41377|0.41133|0.40962|0.40751|0.40858|0.40138|0.39959|0.39782|0.40161|0.39365|0.39399|0.39489|1.24875||||1|0|1|0|0|0|5|23|21|29|36|12|15|25|20|18|3|5|2|3|0||||0.25726|0.11664|0.10745|0.27087|0.14752|0.11537|0.06342|0.08987|0.08863|0.10292|0.0682|0.12675|0.10667|0.08041|0.09326|0.09581|0.08665|0.09727|0.07278|0.0805|||||-0.34247|-0.34217|-0.33938|-0.29862|-0.13393|-0.14189|-0.06783|-0.08389|-0.07452|-0.0616|-0.08203|-0.05807|-0.09891|-0.0856|-0.09132|-0.09937|-0.06821|-0.09277|-0.07465|-0.0891|||||38|18|23|40|25|26|54|118|95|65|57|44|113|194|230|181|130|198|121|120|1|||||||||||||||||||||||||
2025-08-02 14:11:33|CC.D.VIX.UME.IP|0|none|||0|0|2025-08-01|0.77558|17|0.508388|12|-0.49505|13|2025-08-01|0.83838|0.84266|0.84457|0.84544|0.84184|0.83899|0.83434|0.82431|0.8164|0.81033|0.80964|0.81157|0.81267|0.80091|0.79201|0.79179|0.79899|0.77558|0.77881|0.77674|0.78609||||7|4|1|4|5|3|5|12|11|11|9|41|20|55|56|42|36|40|34|42|75||||0.07862|0.06589||0.0529|0.14048|0.0599|0.07831|0.09626|0.09783|0.09244|0.07512|0.12401|0.11455|0.12302|0.15276|0.10688|0.10207|0.12056|0.10214|0.12579|0.07371||||-0.10467|-0.0526|-0.10565|-0.07931|-0.10504|-0.07864|-0.08025|-0.09775|-0.07654|-0.10361|-0.0769|-0.10116|-0.12672|-0.1426|-0.12983|-0.11686|-0.10698|-0.12204|-0.09615|-0.10804|-0.06544||||39|17|11|14|20|29|88|142|128|68|96|37|131|205|288|204|204|225|211|219|35|||||||||||||||||||||||||
2025-08-02 14:11:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:40|CC.D.DX.UME.IP|0|none|||0|0|2025-08-01|0.05014|9|0.04987|14|-0.251664|12|2025-08-01|0.05023|0.05021|0.05018|0.05021|0.05021|0.05023|0.05025|0.05022|0.05018|0.05014|0.05016|0.05018|0.05039|0.05078|0.0508|0.05075|0.05075|0.05067|0.0507|0.05077|0.05089||||3|1|1|0|1|1|1|1|2|2|2|2|19|12|7|3|2|2|5|7|2||||0.00366|0.00334|0.00281|0.0022|0.00247|0.00223|0.003|0.00351|0.00268|0.00253|0.00246|0.00316|0.01013|0.01193|0.01025|0.00581|0.0048|0.00426|0.00356|0.00493|0.00365||||-0.00335|-0.00297|-0.0031|-0.00285|-0.00231|-0.00264|-0.00299|-0.00311|-0.00284|-0.00238|-0.00281|-0.00278|-0.01583|-0.01179|-0.01208|-0.00571|-0.00376|-0.00391|-0.00378|-0.00641|-0.00439||||308|335|319|279|232|282|330|349|334|329|326|323|350|358|360|358|352|355|333|344|326|||||||||||||||||||||||||
2025-08-02 14:11:40|CS.D.BITCOIN.CFE.IP|456|2025-08-02 12:26:40|2025-08-02 14:11:30|113363|4.3|0.05287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:41|CS.D.ETHUSD.CFE.IP|569|2025-08-02 12:26:30|2025-08-02 14:11:30|3506.5|8.2|0.05415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:41|CS.D.CRYPTOB10.CFD.IP|632|2025-08-02 12:26:30|2025-08-02 14:11:40|23082.95|9.5|0.3464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:11:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-08-01|0.12687|12|0.086859|13|-0.117289|13|2025-08-01|||||||||||||0.12687|0.14357|0.14313|0.14299|0.13692|0.14298|0.14301|0.14311|||||||||||||||||14|13|10|6|5|5|5|5|||||||||||||||||0.016|0.01424|0.013|0.00875|0.00713|0.00719|0.00738|0.00682|||||||||||||||||-0.01866|-0.01727|-0.0124|-0.00874|-0.00743|-0.00621|-0.00776|-0.00712|||||294|359|352|327|298|307|305|310|||||||||||||||||||||||||
2025-08-02 14:11:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-08-01|0.18755|7|0.09508|4|-0.089037|3|2025-08-01||0.28531|0.28545|0.23031|0.25612|0.22893|0.20348|0.18755|0.20868|0.22602|0.18847|0.19689|0.27316|0.28376|0.27684|0.25689|0.25569|0.28655|0.28664|0.28667||||||4|3|5|6|4|4|4|4|4|3|3|7|7|5|3|2|3|2|3||||||0.00504|0.00516|0.00821|0.01187|0.01444|0.01043|0.00644|0.01055|0.00665|0.00634|0.00612|0.00627|0.0054|0.00472|0.00344|0.0027|0.00236|0.0025|0.00261||||||-0.00552|-0.00609|-0.01026|-0.01629|-0.01545|-0.01464|-0.00751|-0.0121|-0.00925|-0.00544|-0.00368|-0.01018|-0.00537|-0.00607|-0.00446|-0.00411|-0.00212|-0.00277|-0.00299|||||238|169|249|316|288|287|291|273|284|159|134|306|335|287|182|122|192|170|147|||||||||||||||||||||||||
2025-08-02 14:11:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-08-01|0.06695|10|0.145931|13|-0.166609|12|2025-08-01||0.10146|0.07549|0.07456|0.07925|0.07532|0.07602|0.07503|0.06905|0.0687|0.06695|0.06699|0.12134|0.10429|0.08657|0.08192|0.08353|0.1027|0.12378|0.14078||||||3|3|3|3|2|3|3|3|2|2|3|4|4|2|2|2|4|2|2||||||0.01277|0.00913|0.00791|0.00433|0.00427|0.00669|0.00653|0.00407|0.00446|0.00421|0.00453|0.01135|0.0127|0.0039|0.0059|0.0063|0.00781|0.01079|0.00742||||||-0.01218|-0.00879|-0.00711|-0.00368|-0.00415|-0.00775|-0.00725|-0.00391|-0.00447|-0.00282|-0.00336|-0.01933|-0.01269|-0.00657|-0.00433|-0.00345|-0.01|-0.01106|-0.01341|||||276|245|251|204|177|282|233|172|151|64|75|246|275|198|133|70|117|78|99|||||||||||||||||||||||||
2025-08-02 14:11:45|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-08-01|0.01041|0|0.093419|12|-0.039134|12|2025-08-01|0.01041|0.01045|0.01136|0.01041|0.01063|0.01059|0.01152|0.01053|0.01044|0.01048|0.01125|0.01058|0.01526|0.01285|0.01159|0.01121|0.01094|0.01085|0.01122|0.01127|0.01845||||6|7|4|3|3|3|6|7|6|6|6|6|28|27|24|12|8|9|7|11|10||||0.00221|0.00229|0.00232|0.00208|0.00195|0.00219|0.00299|0.00327|0.00301|0.00386|0.00293|0.0029|0.0095|0.0069|0.00675|0.00415|0.00289|0.00369|0.00291|0.00358|0.0037||||-0.00229|-0.00241|-0.00218|-0.00178|-0.00194|-0.00217|-0.00312|-0.00357|-0.00292|-0.00297|-0.00336|-0.00286|-0.00801|-0.00808|-0.00572|-0.00415|-0.00287|-0.00366|-0.00274|-0.00376|-0.00381||||337|354|327|311|274|321|350|360|351|351|343|348|359|360|360|360|358|355|356|355|345|||||||||||||||||||||||||
2025-08-02 14:11:46|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-08-01|0.00549|6|0.299236|12|-0.060985|12|2025-08-01|0.00553|0.00593|0.0061|0.00556|1.18686|0.31856|0.00549|0.00566|0.00572|0.00574|0.29229|0.298|0.0083|0.00748|0.00678|0.00561|0.00564|0.0061|0.29092|0.00649|0.00918||||5|5|5|3|3|4|6|7|6|6|6|6|34|37|32|13|9|9|7|13|7||||0.00355|0.00362|0.00314|0.00294|0.00249|0.00326|0.00373|0.0036|0.00336|0.00348|0.00354|0.00375|0.01775|0.01326|0.01276|0.00635|0.00468|0.00451|0.00526|0.00778|0.00505||||-0.00407|-0.00399|-0.00363|-0.00264|-0.00289|-0.00269|-0.00339|-0.00423|-0.00323|-0.00333|-0.00311|-0.00325|-0.01149|-0.01266|-0.01111|-0.00598|-0.00524|-0.00517|-0.00387|-0.006|-0.00482||||343|350|335|305|254|320|351|356|349|350|349|342|360|360|360|360|360|356|351|351|337|||||||||||||||||||||||||
2025-08-02 14:11:47|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-08-01|0.00735|14|0.264846|12|-0.047564|12|2025-08-01|0.00831|0.00876|0.00772|0.00813|0.3473|0.00927|0.00757|0.00809|0.00774|0.00765|0.00767|0.00739|0.0107|0.00867|0.00735|0.00752|0.00756|0.0084|0.30266|0.00918|0.01418||||6|8|5|5|4|4|7|8|7|6|6|6|35|36|32|15|9|8|7|11|10||||0.00312|0.0029|0.00247|0.00227|0.00222|0.00246|0.00351|0.00362|0.00269|0.00348|0.00384|0.00301|0.01502|0.01113|0.01117|0.00583|0.00454|0.00457|0.00496|0.00641|0.00497||||-0.00306|-0.00346|-0.00263|-0.00229|-0.00225|-0.00239|-0.00301|-0.00397|-0.00343|-0.00361|-0.00318|-0.00384|-0.0094|-0.01145|-0.00959|-0.00604|-0.00465|-0.00526|-0.00405|-0.00499|-0.00494||||347|341|323|302|296|300|355|356|344|349|342|343|356|360|360|359|355|350|339|347|335|||||||||||||||||||||||||
2025-08-02 14:11:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-08-01|0.03473|10|0.192846|12|-0.054117|12|2025-08-01|0.03861|0.04611|0.03883|0.04116|0.03699|0.03983|0.03611|0.03999|0.03953|0.04199|0.03473|0.04195|0.04299|0.04714|0.04656|0.04444|0.32709|0.04433|0.04251|0.04952|0.05454||||5|6|4|4|3|4|6|5|4|4|4|4|15|18|17|10|6|6|5|8|6||||0.00709|0.00558|0.00541|0.00565|0.00548|0.0065|0.00631|0.0066|0.00505|0.00554|0.00453|0.00474|0.01645|0.01327|0.01238|0.00836|0.00669|0.00665|0.00663|0.008|0.00608||||-0.00709|-0.00709|-0.00608|-0.005|-0.00492|-0.00645|-0.00641|-0.00721|-0.00594|-0.00565|-0.00481|-0.00471|-0.01133|-0.01424|-0.01298|-0.00866|-0.00686|-0.00691|-0.00541|-0.00599|-0.00594||||340|347|336|292|275|299|339|349|333|303|305|325|348|360|360|360|353|353|341|343|322|||||||||||||||||||||||||
2025-08-02 14:11:49|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-08-01|0.00963|17|0.033388|13|-0.076416|12|2025-08-01|0.01242|0.61118|0.01195|0.01178|0.01205|0.01303|0.00968|0.01115|0.01067|0.35702|0.66008|0.01002|0.0137|0.01207|0.00988|0.00979|0.00982|0.00963|0.31051|0.0116|0.33296||||6|6|4|6|4|4|5|6|4|3|4|4|24|21|19|10|7|6|7|10|9||||0.00225|0.00258|0.00219|0.00183|0.00156|0.0019|0.00235|0.00323|0.00237|0.00237|0.00249|0.00264|0.00587|0.00694|0.00577|0.00409|0.00316|0.0027|0.00349|0.00461|0.00447||||-0.00275|-0.00227|-0.00216|-0.00186|-0.00154|-0.00189|-0.00277|-0.00275|-0.00213|-0.00191|-0.00266|-0.00283|-0.00903|-0.00752|-0.00623|-0.00479|-0.00285|-0.00295|-0.00399|-0.00472|-0.00466||||324|334|307|315|284|280|326|338|289|289|308|304|347|360|360|356|355|336|333|335|317|||||||||||||||||||||||||
2025-08-02 14:11:50|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-08-01|0.02114|6|0.055977|20|-0.289163|12|2025-08-01|0.02951|0.02918|0.02911|0.0295|0.02897|0.02776|0.02114|0.02241|0.0247|0.02649|0.02522|0.02451|0.02839|0.02973|0.0282|0.02889|0.02393|0.02939|0.02912|0.02875|0.03376||||6|6|5|4|3|4|5|7|7|6|5|5|25|25|27|12|7|7|6|11|10||||0.00488|0.00449|0.00373|0.0029|0.00304|0.00292|0.00391|0.00511|0.0057|0.00472|0.00373|0.00492|0.01098|0.01315|0.01182|0.00747|0.00536|0.00554|0.00525|0.0062|0.00608||||-0.00428|-0.00352|-0.00367|-0.00316|-0.00231|-0.00303|-0.00433|-0.00419|-0.00482|-0.00512|-0.0039|-0.00425|-0.01751|-0.01386|-0.01294|-0.00783|-0.00507|-0.00483|-0.0047|-0.00696|-0.0059||||336|344|322|294|257|307|336|353|353|348|344|337|356|360|360|360|355|348|337|348|334|||||||||||||||||||||||||
2025-08-02 14:11:52|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-08-01|0.00833|9|0.022226|12|-0.033653|12|2025-08-01|0.01655|0.01271|0.0088|0.00972|0.01207|0.00876|0.00957|0.00859|0.00875|0.00833|0.00833|0.01074|0.01282|0.01504|0.01198|0.0092|0.00864|0.01281|0.01322|0.01145|0.01844||||12|14|12|9|6|8|10|9|10|7|6|7|21|27|26|15|12|10|9|11|7||||0.00158|0.00302|0.00191|0.00141|0.00113|0.00106|0.0015|0.00121|0.00138|0.00098|0.00081|0.00112|0.00382|0.00449|0.00354|0.00196|0.00135|0.00149|0.0012|0.00157|0.00142||||-0.00181|-0.00281|-0.00184|-0.00155|-0.00113|-0.00108|-0.00129|-0.0012|-0.00121|-0.001|-0.00081|-0.00112|-0.0048|-0.00466|-0.00369|-0.00214|-0.00132|-0.00129|-0.00155|-0.00177|-0.00144||||358|358|358|355|348|356|358|358|358|340|338|352|356|360|360|360|358|359|355|359|337|||||||||||||||||||||||||
2025-08-02 14:11:53|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-08-01|0.02783|11|0.052751|13|-0.26273|12|2025-08-01|0.03061|0.0306|0.03058|0.0306|0.0306|0.0309|0.03064|0.03062|0.02962|0.03052|0.03033|0.02783|0.0321|0.03114|0.03104|0.03073|0.03094|0.0309|0.03092|0.03098|0.03736||||12|13|11|9|7|11|14|17|16|15|16|17|29|33|32|25|15|16|13|16|12||||0.00349|0.00378|0.00295|0.00212|0.00205|0.00212|0.00309|0.00393|0.00313|0.00321|0.00289|0.00362|0.01056|0.01306|0.01069|0.00668|0.00522|0.00506|0.0039|0.00597|0.00505||||-0.00346|-0.00318|-0.00293|-0.00251|-0.00186|-0.0026|-0.00365|-0.0036|-0.00341|-0.00293|-0.00276|-0.00381|-0.01599|-0.0125|-0.01261|-0.00639|-0.00412|-0.00428|-0.00442|-0.007|-0.00521||||359|360|358|357|352|355|360|359|360|360|360|360|360|360|360|360|360|360|360|358|353|||||||||||||||||||||||||
2025-08-02 14:11:54|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-08-01|0.05706|11|0.125718|17|-0.273575|12|2025-08-01|0.16359|0.42512|0.14392|0.14371|0.14348|0.14294|0.05862|0.05766|0.06069|0.0573|0.05733|0.05706|0.09731|0.07315|0.0632|0.08085|0.09875|0.08573|0.0579|0.10061|0.25882||||14|10|8|7|9|12|15|16|12|11|13|11|24|27|26|19|19|19|15|17|14||||0.00888|0.00543|0.00442|0.00367|0.00383|0.00372|0.00582|0.00549|0.00465|0.00393|0.00363|0.00421|0.01297|0.01671|0.01381|0.00769|0.00831|0.00779|0.00489|0.00886|0.01342||||-0.00734|-0.00475|-0.0044|-0.00393|-0.00395|-0.00387|-0.00572|-0.00505|-0.00432|-0.00358|-0.00376|-0.00404|-0.02047|-0.01597|-0.0147|-0.00739|-0.00767|-0.00666|-0.006|-0.00867|-0.01265||||357|357|353|352|349|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|343|||||||||||||||||||||||||
2025-08-02 14:11:55|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-08-01|0.00505|7|0.081988|14|-0.312274|12|2025-08-01|0.0066|0.00686|0.00588|0.00639|0.3092|0.00537|0.00529|0.00505|0.00519|0.00597|0.00552|0.00522|0.00795|0.00825|0.00697|0.00599|0.00596|0.00634|0.00678|0.00688|0.30266||||14|14|9|7|5|7|10|13|10|9|10|10|40|53|49|24|15|14|10|14|9||||0.00518|0.00586|0.00383|0.003|0.0023|0.00273|0.00349|0.00477|0.00372|0.00337|0.00305|0.00349|0.01061|0.01462|0.01265|0.00739|0.00555|0.00513|0.00395|0.00535|0.00381||||-0.00593|-0.00489|-0.00443|-0.00377|-0.0023|-0.00272|-0.00376|-0.00525|-0.00344|-0.00363|-0.0035|-0.0032|-0.01517|-0.01509|-0.01393|-0.00746|-0.00565|-0.00495|-0.0039|-0.00631|-0.00427||||359|360|356|350|329|352|360|360|359|359|358|359|360|360|360|360|360|360|358|360|343|||||||||||||||||||||||||
2025-08-02 14:11:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-08-01|0.07156|4|0.107993|12|-0.163619|12|2025-08-01|0.08722|0.0906|0.0722|0.07161|0.07156|0.07235|0.08178|0.07994|0.10584|0.10022|0.1074|0.10988|0.14257|0.14575|0.14513|0.14436|0.14433|0.14406|0.14419|0.15181|||||12|13|10|8|8|9|9|4|4|5|3|4|9|10|9|5|4|6|4|3|||||0.01058|0.01072|0.0056|0.00388|0.00344|0.00505|0.00827|0.00419|0.00378|0.00278|0.00287|0.00338|0.01193|0.01029|0.006|0.0044|0.00386|0.0049|0.00399|0.00667|||||-0.00856|-0.01091|-0.00527|-0.00401|-0.00321|-0.00514|-0.00715|-0.00537|-0.0032|-0.00382|-0.00436|-0.00382|-0.01827|-0.01314|-0.00656|-0.00537|-0.0033|-0.00522|-0.00373|-0.00975|||||345|358|357|342|339|348|346|308|320|254|214|230|328|330|351|322|250|315|242|157|||||||||||||||||||||||||
2025-08-02 14:11:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-08-01|0.03489|15|0.064899|17|-0.129732|12|2025-08-01|0.0477|0.0477|0.04768|0.04768|0.04768|0.04769|0.04771|0.04767|0.04751|0.04741|0.04666|0.03735|0.04303|0.04182|0.03535|0.03489|0.03685|0.03773|0.04423|0.04052|0.04686||||9|9|7|8|5|7|10|11|8|8|8|7|21|23|21|16|15|15|14|16|11||||0.00275|0.00266|0.00197|0.00187|0.0017|0.00206|0.00314|0.00311|0.00421|0.00472|0.00349|0.00364|0.01009|0.01359|0.01325|0.00806|0.00645|0.00716|0.00502|0.0059|0.00515||||-0.00296|-0.003|-0.00195|-0.00195|-0.00191|-0.0021|-0.00295|-0.00309|-0.00287|-0.00442|-0.00386|-0.00425|-0.01522|-0.01202|-0.01261|-0.00739|-0.0067|-0.00703|-0.0044|-0.00712|-0.0064||||291|323|289|279|235|272|330|345|311|330|335|332|358|359|360|359|353|358|355|356|341|||||||||||||||||||||||||
2025-08-02 14:11:59|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-08-01|0.02617|11|0.139841|20|-0.294545|12|2025-08-01|0.04845|0.04842|0.04838|0.0484|0.04841|0.04842|0.04765|0.02742|0.03331|0.03488|0.02851|0.02617|0.05119|0.04815|0.03937|0.03655|0.04302|0.04772|0.0485|0.04869|0.10461||||28|27|21|19|18|15|27|25|20|20|19|20|44|49|50|34|31|30|21|25|25||||0.0059|0.00526|0.00406|0.00416|0.00345|0.00335|0.00796|0.00481|0.00516|0.00423|0.00385|0.00446|0.01132|0.01532|0.01356|0.00874|0.0072|0.00633|0.00449|0.00646|0.01618||||-0.00569|-0.00421|-0.00382|-0.0041|-0.00348|-0.00303|-0.00602|-0.00473|-0.00393|-0.00394|-0.00364|-0.00447|-0.01776|-0.01416|-0.01403|-0.00866|-0.00698|-0.00538|-0.00527|-0.00752|-0.01529||||359|360|359|359|357|356|360|360|360|360|360|360|360|360|360|360|360|360|359|360|354|||||||||||||||0||||||||||
2025-08-02 14:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-08-01|0.02567|10|0.060327|13|-0.148221|12|2025-08-01|0.99002|0.0562|0.05223|0.05224|0.05412|1.11049|0.03174|0.02632|0.02663|0.02697|0.02567|0.02604|0.0444|0.03995|0.03627|0.02648|0.03139|0.03819|0.0478|0.05041|0.07309||||12|13|12|15|8|4|15|16|13|14|11|13|36|45|46|31|30|24|14|27|22||||0.0097|0.00576|0.00512|0.00398|0.00472|0.00361|0.00458|0.0045|0.00471|0.00489|0.00408|0.00435|0.01388|0.01866|0.01584|0.00835|0.00817|0.00936|0.00488|0.00781|0.00867||||-0.00995|-0.00524|-0.00462|-0.00442|-0.00423|-0.00413|-0.00444|-0.00405|-0.00383|-0.00415|-0.00392|-0.00446|-0.0188|-0.01696|-0.01698|-0.00841|-0.00875|-0.00865|-0.00588|-0.01011|-0.00775||||327|342|350|345|306|284|357|360|357|354|359|355|359|360|360|360|360|360|352|360|346|||||||||||||||||||||||||
2025-08-02 14:12:02|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-08-01|0.0124|6|0.09091|14|-0.218161|12|2025-08-01|0.01718|0.01403|0.01496|0.01453|0.0135|0.01524|0.0124|0.01535|0.01413|0.01471|0.01536|0.01464|0.02403|0.01915|0.01658|0.01522|0.01521|0.01691|0.0159|0.30594|3.82812||||7|6|5|4|4|5|5|6|4|5|4|4|17|18|18|10|9|8|7|12|8||||0.00279|0.00333|0.00276|0.00168|0.00201|0.00228|0.00218|0.00223|0.00183|0.00199|0.00183|0.0021|0.00696|0.00821|0.00727|0.00389|0.00306|0.00312|0.00289|0.00352|0.00458||||-0.00307|-0.00278|-0.00321|-0.00233|-0.00184|-0.00199|-0.00199|-0.00211|-0.00198|-0.00209|-0.00188|-0.00217|-0.01097|-0.00847|-0.00795|-0.00384|-0.00275|-0.00287|-0.0032|-0.00385|-0.00435||||354|352|341|330|317|347|352|343|345|332|344|335|355|360|360|360|357|357|357|354|318|||||||||||||||||||||||||
2025-08-02 14:12:03|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-08-01|0.05201|6|0.095503|12|-0.231|14|2025-08-01|0.07398|0.07135|0.07135|0.07136|0.07136|0.06334|0.05201|0.05622|0.05748|0.05605|0.05274|0.0541|0.06771|0.06477|0.05919|0.05774|0.072|0.07117|0.07181|0.07175|1.43751||||4|7|3|2|3|4|12|10|8|9|8|10|20|22|21|13|15|12|9|11|3||||0.00439|0.00329|0.00264|0.00221|0.00243|0.00325|0.00547|0.00684|0.00626|0.00685|0.00567|0.00515|0.01372|0.01333|0.01211|0.00655|0.00569|0.00641|0.00452|0.00513|0.00735||||-0.00467|-0.00377|-0.00299|-0.00327|-0.00251|-0.00411|-0.0069|-0.00714|-0.00523|-0.00558|-0.00678|-0.00595|-0.01823|-0.01231|-0.01338|-0.00808|-0.00469|-0.00535|-0.00447|-0.0063|-0.00573||||309|326|282|244|249|298|352|351|324|337|344|335|358|360|360|359|355|354|340|351|223|||||||||||||||||||||||||
2025-08-02 14:12:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-08-01|0.23348|6|0.117495|13|-0.094377|12|2025-08-01|0.23949|0.24154|0.23404|0.24417|0.23393|0.24046|0.23348|0.23374|0.23454|0.23514|0.23548|0.23559|0.23548|0.23483|0.23474|0.23417|0.23367|0.23952|||||||2|2|2|2|2|2|2|2|3|2|2|2|3|4|3|3|3|3|||||||0.0127|0.01246|0.0117|0.01482|0.00829|0.01352|0.01265|0.01309|0.0165|0.01302|0.01192|0.01571|0.0195|0.01753|0.014|0.016|0.01324|0.01321|||||||-0.0127|-0.01511|-0.01489|-0.01932|-0.01392|-0.01205|-0.01522|-0.01615|-0.01592|-0.01097|-0.01256|-0.01299|-0.01512|-0.01569|-0.01193|-0.01766|-0.01436|-0.01614|||||||127|185|168|104|27|155|173|164|179|118|129|133|244|287|237|209|120|94|||||||||||||||||||||||||
2025-08-02 14:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:05|CC.D.W.UME.IP|0|none|||0|0|2025-08-01|0.11182|6|0.187196|0|-0.113186|13|2025-08-01|0.11199|0.11205|0.1122|0.11215|0.11203|0.11193|0.11182|0.11214|0.11242|0.11277|0.11293|0.11303|0.11331|0.11326|0.11328|0.11334|0.11342|0.11316|0.1134||||||5|2|1|3|13|2|4|3|10|8|5|6|14|38|18|34|13|14|41||||||0.03936|0.01867|0.0187|0.02671|0.01867|0.01867|0.02193|0.02492|0.02379|0.02703|0.02225|0.02398|0.02519|0.04194|0.02962|0.02767|0.02412|0.02425|0.02577||||||-0.03268|-0.03111|-0.01869|-0.0243|-0.01866|-0.0233|-0.02174|-0.02556|-0.03073|-0.02684|-0.01882|-0.02197|-0.02231|-0.03773|-0.0292|-0.02692|-0.02557|-0.02671|-0.02557||||||83|60|48|66|30|34|89|97|117|123|84|84|103|116|188|146|139|114|48|||||||||||||||||||||||||
2025-08-02 14:12:05|CC.D.KC.UME.IP|0|none|||0|0|2025-08-01|0.07474|16|0.201116|17|-0.607|8|2025-08-01|||||||||0.1399|0.08385|0.09728|0.0896|0.09335|0.08901|0.09702|0.07995|0.07474|0.08007|||||||||||||||3|2|2|2|5|5|5|6|10|3|||||||||||||||0.04128|0.02113|0.02235|0.02836|0.03281|0.03227|0.03372|0.0245|0.02916|0.02275|||||||||||||||-0.05227|-0.02223|-0.02035|-0.02434|-0.0318|-0.03516|-0.03235|-0.02825|-0.02699|-0.01525|||||||172|216|176|183|297|310|295|267|296|124|||||||||||||||||||||||||
2025-08-02 14:12:06|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-08-01|0.10363|13|0.11223|12|-0.091264|6|2025-08-01|0.20775|0.20808|0.20803|0.2077|0.20768|0.20749|0.20723|0.20811|0.19397|0.1041|0.10397|0.1041|0.10749|0.10363|0.10383|0.10381|0.10381|0.11206|||||||2|3|2|2|1|2|3|4|4|4|4|5|9|12|10|7|5|5|||||||0.0106|0.00896|0.00917|0.00826|0.00727|0.01335|0.00881|0.00948|0.00939|0.00835|0.00754|0.0097|0.01654|0.01307|0.01123|0.0086|0.00723|0.00613|||||||-0.01111|-0.01048|-0.00987|-0.00897|-0.00687|-0.00868|-0.01112|-0.01114|-0.00889|-0.00692|-0.00687|-0.01041|-0.01555|-0.01436|-0.01041|-0.00815|-0.00602|-0.00669|||||||203|273|233|164|97|217|295|313|327|315|295|326|356|360|359|354|291|285|||||||||||||||||||||||||
2025-08-02 14:12:07|CC.D.C.UME.IP|0|none|||0|0|2025-08-01|0.14741|7|0.148075|13|-0.098546|13|2025-08-01|0.14807|0.14798|0.14809|0.14787|0.14783|0.14774|0.14758|0.14741|0.14749|0.14766|0.14757|0.14769|0.14802|0.14824|0.14855|0.14902|0.14923|0.14909|0.14917||||||10|17|2|25|1|45|7|3|16|5|10|4|12|152|50|40|56|125|127||||||0.03525|0.04936|0.02469||0.02464||0.0328||0.03685|0.02461|0.0328|0.0328|0.03171|0.05267|0.04008|0.03314|0.03316|0.04347|0.04976||||||-0.02467||-0.02467|-0.03696|-0.02464|-0.02462|-0.02951|-0.02456|-0.03689|-0.02952|-0.03006|-0.02813|-0.02742|-0.03842|-0.03136|-0.0364|-0.02487|-0.02489|-0.02841||||||47|15|21|15|9|18|36|36|28|46|52|65|51|64|90|67|29|45|33|||||||||||||||||||||||||
2025-08-02 14:12:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-08-01|0.00904|18|0.236308|12|-0.094573|12|2025-08-01|0.01017|0.01007|0.01045|0.01008|0.01011|0.01037|0.01017|0.00938|0.0098|0.01009|0.01099|0.00985|0.01223|0.01221|0.01014|0.00934|0.00944|0.00923|0.00904|0.00905|0.00974||||9|14|12|8|8|10|13|13|12|12|12|12|49|57|42|24|20|13|13|19|10||||0.00709|0.00704|0.00791|0.0057|0.0054|0.00594|0.00572|0.00659|0.00678|0.00608|0.00683|0.00681|0.01987|0.01653|0.01484|0.00916|0.00874|0.00678|0.00519|0.00744|0.00491||||-0.00583|-0.00707|-0.00597|-0.00569|-0.00562|-0.00576|-0.00572|-0.00748|-0.00593|-0.00645|-0.00574|-0.00696|-0.01519|-0.01973|-0.01253|-0.00893|-0.0077|-0.00666|-0.00521|-0.00668|-0.00501||||360|360|358|358|353|355|359|358|360|358|353|360|360|360|360|360|360|360|360|356|357|||||||||||||||||||||||||
2025-08-02 14:12:09|CC.D.HO.UME.IP|0|none|||0|0|2025-08-01|0.08333|4|0.211068|13|-0.240516|12|2025-08-01|0.08351|0.08362|0.08364|0.0835|0.08333|0.08348|0.0836|0.08384|0.08398|0.08426|0.08426|0.08482|0.08456|0.08452|0.0864|0.08696|0.08689||||||||1|0|0|0|0|0|1|1|2|3|1|2|6|12|17|12|9||||||||0.01144|0.00876|0.0094|0.01218|0.00908|0.00898|0.01724|0.01581|0.02059|0.02247|0.0154|0.01724|0.02965|0.02652|0.03368|0.02428|0.02269||||||||-0.0136|-0.01048|-0.00943|-0.00756|-0.00802|-0.00877|-0.01473|-0.01505|-0.02238|-0.01756|-0.01752|-0.01476|-0.02145|-0.03057|-0.03366|-0.02416|-0.01961||||||||239|241|263|217|188|222|292|333|349|342|335|338|353|360|360|359|358|||||||||||||||||||||||||
2025-08-02 14:12:10|CC.D.HG.UME.IP|0|none|||0|0|2025-08-01|0.04468|20|0.205163|13|-0.245941|16|2025-08-01|0.04479|0.04492|0.04489|0.04482|0.0449|0.04485|0.04496|0.04522|0.04529|0.04514|0.04507|0.04511|0.04507|0.04498|0.0451|0.04505|0.04489|0.04485|0.04483|0.04475|0.04468||||4|3|2|2|1|2|5|5|5|4|3|6|13|13|11|10|14|8|3|3|2||||0.01217|0.01104|0.01151|0.01001|0.00986|0.01109|0.01397|0.01624|0.01759|0.01391|0.01184|0.01561|0.02722|0.02803|0.02491|0.01749|0.01779|0.01391|0.01338|0.01051|0.00858||||-0.01112|-0.01371|-0.01278|-0.01154|-0.00954|-0.01306|-0.01689|-0.02029|-0.0175|-0.01318|-0.01313|-0.01531|-0.02749|-0.02844|-0.0202|-0.01831|-0.01607|-0.01703|-0.01196|-0.00782|-0.01044||||255|279|256|227|161|247|289|312|281|276|226|278|341|348|339|305|294|274|239|218|187|||||||||||||||||||||||||
2025-08-02 14:12:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-08-01|0.58476|14|0.260417|13|-0.130976|5|2025-08-01||0.59009|0.58804|0.58782||0.58879|0.58953|||||||0.58525|0.58476|||||||||||156|181|112||240|196|||||||316|233|||||||||||0.03759|0.04044|0.03635||0.04104|0.03833|||||||0.03841|0.03128|||||||||||-0.03594|-0.0362|-0.03347||-0.03767|-0.04106|||||||-0.04095|-0.0295||||||||||198|190|99|127|216|218|97|||||||||||||||||||||||||
2025-08-02 14:12:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-08-01|0.30441|13|0.31067|13|-0.142581|7|2025-08-01|0.30508|0.30584|0.30593|0.30578|0.30604|0.30561|0.30577|0.30582|0.30614|0.30596|0.3056|0.30578|0.30576|0.30441|0.30495|0.30453|0.30449|0.33998|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|3|2|||||||0.01369|0.01062|0.017|0.01359|0.0085|0.01289|0.01488|0.01873|0.01461|0.01612|0.01772|0.01936|0.02093|0.02992|0.02527|0.03151|0.02626|0.01749|||||||-0.01941|-0.00892|-0.00863|-0.01369|-0.01138|-0.01867|-0.01974|-0.02061|-0.01729|-0.01505|-0.01976|-0.01614|-0.01757|-0.02634|-0.02064|-0.02855|-0.02069|-0.01319|||||||54|94|71|52|34|58|141|149|95|110|90|97|190|277|216|172|67|55|||||||||||||||||||||||||
2025-08-02 14:12:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:14|CC.D.LC.UME.IP|0|none|||0|0|2025-08-01|0.05359|13|0.206701|14|-0.123258|16|2025-08-01||||||||||||||0.05359|0.0538|0.05375|0.05359|0.05371|0.05368|||||||||||||||||||25|14|10|7|9|14|||||||||||||||||||0.02149|0.01923|0.01706|0.01465|0.01154|0.01208|||||||||||||||||||-0.02978|-0.02247|-0.01561|-0.01579|-0.01299|-0.0133||||||180|354|351|324|334|30|||||||||||||||||||||||||
2025-08-02 14:12:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-08-01|0.14069|4|0.213341|13|-0.219106|17|2025-08-01|0.1411|0.14132|0.14134|0.14107|0.14069|0.14099|0.14118|0.14161|0.1417|0.14182|0.14182|0.14274|0.14331|0.14245|0.14552|0.14661|0.14642|0.14601|0.1466|0.1471|0.14723||||0|0|0|0|0|0|6|5|13|7|5|6|6|6|18|26|8|6|5|3|1||||0.02293|0.01999|0.02121|0.03386|0.02157|0.02024|0.02421|0.02768|0.02889|0.03188|0.03099|0.02519|0.03746|0.03211|0.03567|0.03308|0.03227|0.02806|0.0197|0.01962|0.02305||||-0.01989|-0.02243|-0.01846|-0.01822|-0.02494|-0.01716|-0.02909|-0.02228|-0.02918|-0.03052|-0.0245|-0.02854|-0.0348|-0.03598|-0.04252|-0.03225|-0.03202|-0.02857|-0.02733|-0.0223|-0.01649||||123|170|168|125|99|123|178|236|271|248|217|200|278|327|348|325|279|302|247|148|120|||||||||||||||||||||||||
2025-08-02 14:12:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:16|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-08-01|0.05421|18|0.291105|12|-0.133228|12|2025-08-01|0.08183|0.08166|0.0815|0.0817|0.08198|0.07725|0.06784|0.07503|0.07862|0.06797|0.6846|0.06904|0.06863|0.07335|0.05898|0.0545|0.05444|0.05425|0.05421|0.05437|0.05747||||3|6|5|4|3|5|6|8|7|7|7|7|20|26|19|13|10|8|7|8|4||||0.01082|0.01112|0.01278|0.01136|0.00836|0.0117|0.01334|0.01411|0.01401|0.01203|0.01182|0.0116|0.02652|0.03132|0.02127|0.01291|0.01114|0.01013|0.00731|0.00879|0.0061||||-0.01118|-0.01274|-0.01221|-0.00906|-0.01018|-0.0102|-0.01232|-0.01349|-0.0139|-0.01109|-0.01062|-0.01104|-0.02292|-0.02997|-0.01979|-0.01264|-0.01043|-0.00866|-0.00738|-0.00755|-0.00598||||299|341|333|299|295|333|350|352|349|335|325|334|351|360|360|354|342|338|343|345|292|||||||||||||||||||||||||
2025-08-02 14:12:17|CC.D.NG.UME.IP|0|none|||0|0|2025-08-01|0.0959|7|0.291451|12|-0.354953|12|2025-08-01|0.09664|0.0966|0.09652|0.09637|0.09645|0.09639|0.09609|0.0959|0.09629|0.09647|0.09643|0.09686|0.09629|0.09651|0.09689|0.09614|0.09653|0.09648|0.09667|0.09628|0.09624||||5|4|4|2|3|2|7|7|5|4|5|8|16|27|27|16|17|17|26|8|6||||0.08369|0.0414|0.04506|0.03615|0.03753|0.03213|0.0368|0.03624|0.0321|0.03537|0.03214|0.04308|0.05898|0.05426|0.05337|0.04438|0.0399|0.04209|0.04336|0.03669|0.03515||||-0.04632|-0.0322|-0.03618|-0.04281|-0.03571|-0.03214|-0.03884|-0.05641|-0.0321|-0.03405|-0.04672|-0.05695|-0.0566|-0.05828|-0.04674|-0.05043|-0.0536|-0.04258|-0.04783|-0.03564|-0.03591||||76|53|53|42|43|38|118|100|86|91|82|184|289|314|301|235|229|203|179|120|122|||||||||||||||||||||||||
2025-08-02 14:12:17|CC.D.CC.UME.IP|0|none|||0|0|2025-08-01|0.12099|15|0.319772|8|-0.442372|10|2025-08-01|||||||||0.14196|0.1431|0.14455|0.14057|0.12645|0.13665|0.12838|0.12099|0.55705|0.14174|||||||||||||||2|1|1|1|2|3|4|5|1|1|||||||||||||||0.05289|0.02631|0.0324|0.02333|0.0315|0.03812|0.03685|0.03728|0.02951|0.02027|||||||||||||||-0.05861|-0.02721|-0.03188|-0.02815|-0.04355|-0.04425|-0.04287|-0.03593|-0.02775|-0.02175|||||||79|280|290|231|314|340|331|347|228|122|||||||||||||||||||||||||
2025-08-02 14:12:18|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-08-01|0.40083|17|0.101215|12|-0.07446|12|2025-08-01||||||||0.40311|0.40402|0.40444|0.40519|0.4055|0.4062|0.40423|0.40339|0.4012|0.40087|0.40083||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||||0.05022|0.03959|0.05724|0.06189|0.04677||||||||||||||||-0.05382||-0.02701||-0.05189|-0.04341||-0.05856|-0.00668||||||||44|36|25|31|34|81|100|61|81|35|23|||||||||||||||||||||||||
2025-08-02 14:12:18|CC.D.RB.UME.IP|0|none|||0|0|2025-08-01|0.09275|0|0.177678|12|-0.235871|14|2025-08-01|0.09275|0.09561|0.09304|0.09287|0.09275|0.09287|0.09298|0.09295|0.09296|0.09332|0.09339|0.09379|0.09484|0.09364|0.09511|0.0955|0.09546||||||||1|0|1|0|0|0|1|1|2|1|1|2|6|10|15|11|9||||||||0.01073|0.01066|0.01041|0.00877|0.00649|0.00831|0.01133|0.0162|0.01477|0.01324|0.01271|0.01329|0.02465|0.02248|0.03064|0.02246|0.02183||||||||-0.01155|-0.01225|-0.00901|-0.00779|-0.00649|-0.00846|-0.01104|-0.01391|-0.01789|-0.01403|-0.01363|-0.01375|-0.02215|-0.02574|-0.03087|-0.02117|-0.01733||||||||271|285|288|237|219|253|319|353|353|351|341|344|358|358|360|360|359|||||||||||||||||||||||||
2025-08-02 14:12:19|CC.D.CT.UME.IP|0|none|||0|0|2025-08-01|0.22289|1|0.10862|13|-0.216309|1|2025-08-01||0.22289|0.22347|0.22333|0.22335|0.22329|0.22315|0.22289|0.22312|0.22326|0.22316|0.22316|0.22325|0.22344|0.22426|0.22473|0.22473|0.22462|0.22492|||||||5|3|1|2|1|2|2|4|3|2|3|6|10|16|8|7|8|22|||||||0.00817|0.0095|0.00561|0.00553|0.00658|0.01009|0.01069|0.00956|0.00683|0.0053|0.01339|0.00955|0.01327|0.01123|0.00981|0.00854|0.01132|0.01287|||||||-0.01393|-0.0058|-0.00596|-0.00558|-0.00484|-0.00787|-0.00964|-0.00775|-0.00617|-0.00863|-0.01084|-0.01011|-0.01153|-0.01098|-0.00914|-0.00714|-0.00912|-0.0095||||||200|103|95|53|95|140|133|77|117|91|113|216|246|240|227|228|231|85|||||||||||||||||||||||||
2025-08-02 14:12:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:20|CC.D.SB.UME.IP|0|none|||0|0|2025-08-01|0.18057|8|0.134024|16|-0.168776|7|2025-08-01||||||||0.18093|0.18057|0.18069|0.18123|0.18193|0.18187|0.18146|0.18219|0.18304|0.18313|||||||||||||||14|8|6|6|17|28|15|24|36|32|||||||||||||||0.04979|0.0352|0.02409|0.01409|0.02123|0.03261|0.03486|0.02971|0.02045|0.03097|||||||||||||||-0.07938|-0.04|-0.0321|-0.02038|-0.03368|-0.04096|-0.03755|-0.03798|-0.03965|-0.02601||||||||44|83|58|55|63|127|106|124|68|166|||||||||||||||||||||||||
2025-08-02 14:12:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:22|CC.D.LCO.UME.IP|0|none|||0|0|2025-08-01|0.04383|14|0.277606|12|-0.224863|12|2025-08-01|12.66002|14.63947|20.38274|24.03438|25.86596|15.56389|5.79868|4.1816|1.50459|3.41645|5.2037|5.57696|0.63341|0.04442|0.04383|0.60808|2.12121|3.63701|4.73065|6.08074|10.63084||||6|4|5|5|9|4|11|35|89|40|44|36|108|109|139|84|79|42|67|15|10||||0.01116|0.01295|0.01162|0.01392|0.01135|0.01289|0.0135|0.01937|0.01968|0.02013|0.01716|0.01799|0.02694|0.02576|0.03317|0.02422|0.02426|0.01933|0.01275|0.01006|0.01369||||-0.01594|-0.01582|-0.01399|-0.01083|-0.01499|-0.01279|-0.01387|-0.01932|-0.02169|-0.01823|-0.0185|-0.01581|-0.02543|-0.02938|-0.03402|-0.0237|-0.02224|-0.02286|-0.01729|-0.01168|-0.01144||||206|226|231|175|120|219|278|314|342|326|310|289|340|357|360|354|337|334|320|265|170|||||||||||||||||||||||||
2025-08-02 14:12:22|CC.D.CL.UME.IP|0|none|||0|0|2025-08-01|0.04321|18|0.303039|12|-0.258319|12|2025-08-01|0.04636|0.04442|0.04515|0.46317|0.04499|0.04454|0.04585|0.04575|0.04507|0.04603|0.32938|0.33362|0.04585|0.04384|0.0448|0.04395|0.04438|0.0451|0.04321|0.04404|0.04754||||5|4|4|5|5|4|9|15|29|15|17|20|86|135|136|77|87|62|76|21|12||||0.01153|0.00983|0.00862|0.01168|0.01058|0.0115|0.01289|0.01739|0.02|0.02084|0.01578|0.01561|0.02778|0.02991|0.03467|0.024|0.02412|0.01988|0.01451|0.01121|0.00989||||-0.01205|-0.01036|-0.00937|-0.01058|-0.00881|-0.01051|-0.01379|-0.01784|-0.02165|-0.01803|-0.01788|-0.01486|-0.02725|-0.03137|-0.03868|-0.02421|-0.02288|-0.02203|-0.01573|-0.00932|-0.00895||||263|285|309|239|231|247|335|358|359|355|353|345|358|360|360|360|358|353|348|295|302|||||||||||||||||||||||||
2025-08-02 14:12:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:24|CC.D.SM.UME.IP|0|none|||0|0|2025-08-01|0.14254|18|0.143169|14|-0.106582|16|2025-08-01|0.145|0.14484|0.14502|0.14506|0.14498|0.14474|0.14447|0.14418|0.14443|0.14454|0.1446|0.14442|0.14511|0.1448|0.1442|0.14298|0.1431|0.14276|0.14254||||||2|1|1|0|2|1|3|3|3|2|2|3|7|24|19|16|15|19|56||||||0.02052|0.01189|0.00929|0.01037|0.01803|0.00975|0.01613|0.01078|0.0081|0.01521|0.01307|0.00797|0.01828|0.02395|0.02565|0.02054|0.01719|0.02277|0.02325||||||-0.01333|-0.0122|-0.01706|-0.01333|-0.01359|-0.01389|-0.01316|-0.00947|-0.00756|-0.01104|-0.00621|-0.01616|-0.02076|-0.02719|-0.01871|-0.01613|-0.01584|-0.01313|-0.00544||||||95|127|90|60|58|97|152|148|153|119|130|156|167|153|316|277|235|193|75|||||||||||||||||||||||||
2025-08-02 14:12:24|CC.D.BO.UME.IP|0|none|||0|0|2025-08-01|0.1084|4|0.186438|13|-0.192565|14|2025-08-01|0.10858|0.10852|0.10862|0.10846|0.1084|0.10856|0.10886|0.10909|0.10935|0.1096|0.10922|0.1095|0.10954|0.10981|0.1103|0.11052|0.11049|0.11024|0.11034||||||3|0|0|0|1|0|1|1|3|1|1|1|2|15|10|10|7|11|48||||||0.0116|0.00886|0.01061|0.00748|0.00683|0.00933|0.01032|0.01119|0.01087|0.01166|0.0109|0.0126|0.01691|0.02808|0.02614|0.01825|0.016|0.01785|0.01727||||||-0.01307|-0.01116|-0.01044|-0.00774|-0.00734|-0.01056|-0.01172|-0.01153|-0.01225|-0.01276|-0.01282|-0.01206|-0.01726|-0.02933|-0.02487|-0.01546|-0.01571|-0.01582|-0.01832||||||200|235|250|196|128|186|283|256|257|253|269|263|230|180|353|345|307|328|115|||||||||||||||||||||||||
2025-08-02 14:12:25|CC.D.S.UME.IP|0|none|||0|0|2025-08-01|0.12035|15|0.20139|13|-0.100381|13|2025-08-01|0.12059|0.12044|0.12061|0.12063|0.12053|0.12053|0.12049|0.1205|0.12069|0.12084|0.12076|0.12083|0.12102|0.12079|0.12068|0.12035|0.12055|0.12045|0.12065||||||9|13|7|2|2|4|7|6|10|6|3|8|12|91|36|49|25|25|52||||||0.01531|0.01295|0.01077|0.01005|0.01005|0.01004|0.0126|0.01339|0.01308|0.01217|0.01366|0.01384|0.01607|0.0272|0.01897|0.01678|0.01466|0.01363|0.01316||||||-0.02009|-0.01434|-0.01096|-0.02011|-0.01004|-0.01278|-0.01224|-0.01163|-0.01588|-0.01272|-0.01006|-0.01422|-0.01373|-0.02294|-0.01766|-0.01607|-0.01779|-0.01606|-0.01796||||||101|150|101|51|47|87|172|119|109|113|80|116|125|129|283|219|165|181|71|||||||||||||||||||||||||
2025-08-02 14:12:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-08-01|0.37967|20|0.563424|12|-0.3609|13|2025-08-01|0.85025|0.82117|1.27896|0.84977|0.38791|0.38702|0.38717|0.39355|0.45536|1.71519|0.39575|0.39194|0.38985|0.39643|0.38484|0.38232|0.39649|0.38277|0.38119|0.38058|0.37967||||3|5|4|3|2|4|5|7|5|4|3|4|9|12|8|5|5|3|2|3|2||||0.02516|0.02616|0.02837|0.0305|0.01783|0.0289|0.0267|0.04573|0.03372|0.02921|0.02306|0.02602|0.05417|0.05078|0.03677|0.02967|0.02804|0.01726|0.02001|0.01861|0.01359||||-0.02514|-0.02906|-0.03244|-0.02801|-0.01754|-0.02698|-0.02658|-0.04149|-0.03352|-0.02397|-0.02481|-0.02297|-0.04712|-0.05097|-0.03242|-0.02686|-0.02972|-0.01863|-0.01585|-0.01715|-0.01582||||276|327|302|276|240|313|327|351|343|331|311|327|348|351|356|341|328|298|262|268|163|||||||||||||||||||||||||
2025-08-02 14:12:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-08-01|0.21725|4|0.102171|7|-0.161421|8|2025-08-01|0.21771|0.21787|0.21772|0.21759|0.21725|0.2177|0.21805|0.21911|0.21995|0.22046|0.22057|0.22091|0.22059|0.21995|0.22035|0.22006|0.2201|0.23545|||||||2|3|3|3|2|3|3|3|2|2|2|2|4|5|3|3|2|2|||||||0.01363|0.01363|0.01515|0.01752|0.01811|0.01399|0.01459|0.01885|0.01799|0.01829|0.01088|0.01289|0.02174|0.01723|0.01666|0.01603|0.01299|0.00968|||||||-0.01439|-0.01207|-0.01537|-0.01399|-0.01146|-0.01249|-0.01384|-0.01982|-0.02077|-0.01626|-0.01746|-0.01622|-0.01854|-0.02277|-0.01414|-0.01612|-0.01123|-0.01415|||||||122|221|193|149|52|219|236|223|211|170|90|169|287|315|268|232|134|92|||||||||||||||||||||||||
2025-08-02 14:12:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-08-01|1.59466|16|1.100526|15|-0.384307|15|2025-08-01||||||||||||||1.65017|1.66109|1.6256|1.59466|1.60407|1.60374|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03205|0.03041|0.15814|0.04194|0.04616|0.02405|||||||||||||||||||-0.04783|-0.04154|-0.07148|-0.04876|-0.03475|-0.02162||||||99|222|220|160|124|127|||||||||||||||||||||||||
2025-08-02 14:12:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.090874|11|-0.356848|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01199|0.01037|0.00738|0.00895|0.0143|0.01719|0.01793|0.01346||||||||||||||||-0.01156|-0.01172|-0.00968|-0.00846|-0.00906|-0.01784|-0.01694|-0.01739|-0.01097|||||||||244|298|263|246|254|297|340|350|172|||||||||||||||||||||||||
2025-08-02 14:12:30|KB.D.AERO.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.119224|14|-0.159329|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01251|0.0243|0.02244|0.01778|0.01323|0.01158|0.01667|0.0234|0.01324||||||||||||||||-0.01852|-0.01938|-0.01971|-0.02|-0.01621|-0.01879|-0.01938|-0.02056|-0.02049|||||||||208|228|208|149|184|212|249|277|140|||||||||||||||||||||||||
2025-08-02 14:12:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.139853|13|-0.113008|7|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02268|0.01838|0.02117|0.01922|0.02384|0.02169|0.03451|0.0192|0.01631||||||||||||||||-0.04529|-0.02738|-0.0243|-0.02319|-0.03623|-0.02383|-0.02725|-0.0245|-0.01538|||||||||56|93|92|62|67|113|122|130|59|||||||||||||||||||||||||
2025-08-02 14:12:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.082906|8|-0.076503|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.01867|0.01355|0.00781|0.00823|0.01223|0.01321|0.00916|0.00781||||||||||||||||-0.01009|-0.01164|-0.01029|-0.01231|-0.0138|-0.00991|-0.01573|-0.0123|-0.01144|||||||||177|203|194|165|184|185|270|237|126|||||||||||||||||||||||||
2025-08-02 14:12:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:40|KB.D.MINING.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.284462|12|-0.245414|13|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03777|0.04058|0.03235|0.02313|0.0145|0.05384|0.0618|0.06826|0.04568||||||||||||||||-0.03035|-0.01802|-0.03149|-0.02909|-0.02059|-0.05899|-0.06722|-0.0624|-0.03962|||||||||24|45|40|36|34|88|111|132|66|||||||||||||||||||||||||
2025-08-02 14:12:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:41|KB.D.OIL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.144813|7|-0.179761|13|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02998|0.01991|0.01649|0.01418|0.01134|0.02073|0.02046|0.02078|0.01503||||||||||||||||-0.01997|-0.01525|-0.01125|-0.01384|-0.01312|-0.01785|-0.02285|-0.02043|-0.01152|||||||||171|192|153|167|149|201|289|305|144|||||||||||||||||||||||||
2025-08-02 14:12:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:42|KB.D.REAL.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083469|14|-0.050998|14|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00576|0.00833|0.00607|0.00556|0.00631|0.01314|0.00767|0.01023|0.00435||||||||||||||||-0.00806|-0.0069|-0.00725|-0.0059|-0.00531|-0.00953|-0.00922|-0.00749|-0.0067|||||||||138|197|152|141|132|184|203|219|109|||||||||||||||||||||||||
2025-08-02 14:12:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-08-01|0|7|0.083362|14|-0.216363|12|2025-08-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01816|0.01316|0.01223|0.00873|0.01156|0.01644|0.01448|0.01055||||||||||||||||-0.01754|-0.02279|-0.01263|-0.01227|-0.00901|-0.01601|-0.01913|-0.01442|-0.01033|||||||||231|291|248|210|238|233|317|332|156|||||||||||||||||||||||||
2025-08-02 14:12:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-08-01|0.40078|5|0||0||2025-08-01|0.40126|0.40104|0.40097|0.40122|0.40146|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|118|120|115|116|||||||||||||||||||||||||
2025-08-02 14:12:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:12:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-08-01|0.40046|2|0||0||2025-08-01|0.40096|0.40107|0.40046|0.40113|0.40059|0.40133|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|100|103|94|104|110|||||||||||||||||||||||||
2025-08-02 14:12:50|SE.D.MMM.CASH.IP|0|none|||0|0|2025-08-01|8.11416|8|2.229431|8|-0.60946|20|2025-08-01|||||||||8.11416|63.97564|28.75464|50.44394|56.87035|41.65382|32.14039|39.67503|40.05309|33.95711|34.9018|12.72101|66.91984||||||||||||35|0|0|8|67|748|532|779|892|840|1088|2195|9662||||||||||||1.11813|0.05453|0.55498|0.03409|0.0477|0.05983|0.0308|0.03302|0.0264|0.02877|0.0283|0.02065|||||||||||||-0.18617|-0.06533|-0.11584||-0.08169|-0.0406|-0.03972|-0.04169|-0.03084|-0.03309|-0.02731|-0.02399|-0.60946||||14|11|57|6|23|159|237|212|165|174|218|268|3|||||||||||||||||||||||||
2025-08-02 14:12:51|SA.D.AXP.CASH.IP|0|none|||0|0|2025-08-01|13.92345|19|0.655201|10|-0.745156|8|2025-08-01|||||||||52.10564|56.5062|73.64476|25.60615|52.37167|18.35051|16.70583|26.52353|30.75569|26.91837|27.2791|13.92345|50.3413||||||||||||8|3|6|130|65|1890|706|673|434|373|583|1194|15596||||||||||||0.28547|0.30522|0.343|0.09277|0.17681|0.03973|0.03616|0.02442|0.01302|0.0215|0.0151|0.01902|||||||||||||-0.40414|-0.36666|-0.29567|-0.32536|-0.11021|-0.07837|-0.04169|-0.03171|-0.0271|-0.02851|-0.02368|-0.02401|-0.4045||||80|36|60|8|27|143|253|238|241|201|257|281|2|||||||||||||||||||||||||
2025-08-02 14:12:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-08-01|0.00837|19|0.502894|13|-0.41582|13|2025-08-01|||||||||17.69131|32.94383|36.41835|29.7884|22.14504|4.34069|0.0136|0.01018|0.00971|0.00912|0.00884|0.00837|29.93771||||||||||||876|723|713|1069|1510|25259|16761|9386|8495|7454|7575|14279|1019||||||||||||0.02441|0.02672|0.0254|0.02122|0.03044|0.06927|0.04229|0.02728|0.02331|0.0247|0.02384|0.02721|0.0121||||||||||||-0.03045|-0.03686|-0.02687|-0.02025|-0.02655|-0.07545|-0.04546|-0.02587|-0.02548|-0.02344|-0.02355|-0.0296|-0.0133||||227|155|110|158|181|302|360|360|360|360|360|360|127|||||||||||||||||||||||||
2025-08-02 14:12:52|SA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|4.99004|14|21.5|8|-0.537096|13|2025-08-01|||||||||57.95429|55.92073|73.04365|64.98176|46.66788|18.62409|4.99004|10.23284|16.65026|16.79327|12.97745|8.1792|63.2372||||||||||||84|67|60|224|304|4673|3549|1816|1703|1214|1655|2340|1496||||||||||||0.87552|0.04169|0.05771|0.06597|0.06455|0.0426|0.04449|0.0281|0.02266|0.02641|0.02066|0.02259|0.05856||||||||||||-0.04614|-0.0599|-0.05011|-0.06653|-0.04658|-0.05854|-0.04179|-0.0325|-0.02691|-0.02524|-0.02622|-0.02276|-0.09837||||90|52|48|57|58|232|305|236|235|209|232|258|19|||||||||||||||||||||||||
2025-08-02 14:12:53|SB.D.CAT.CASH.IP|0|none|||0|0|2025-08-01|11.4259|15|0.461663|8|-1.324998|20|2025-08-01|||||||||79.05116||50.92217|100|47.31373|20.74402|13.14693|11.4259|23.17127|24.25049|26.88977|16.46865|40.60712||||||||||||57||151|67|107|2025|1281|1389|1022|729|567|1092|1766||||||||||||0.43338|||0.22039|0.22956|0.0386|0.03631|0.02347|0.02228|0.02035|0.02045|0.01529|||||||||||||-0.32677||-0.0649|-0.23129|-0.12804|-0.07421|-0.04458|-0.03278|-0.02892|-0.02902|-0.02392|-0.02307|-0.6695||||14|2|8|17|189|306|220|186|219|257|286|5|||||||||||0||||||||||||||
2025-08-02 14:12:54|SB.D.CVX.CASH.IP|0|none|||0|0|2025-08-01|0.58014|19|1.20466|10|-1.19032|10|2025-08-01|||||||||59.6864|33.5166|54.53264|70.54702|79.48842|5.70125|1.50229|2.48373|3.53297|6.70183|5.1502|0.58014|55.66225||||||||||||30|419|192|358|319|7365|3249|2753|1352|1378|1531|3264|5530||||||||||||0.11531|0.17106|0.17018|0.07929|0.09164|0.09971|0.03757|0.02498|0.02388|0.02466|0.01986|0.02078|0.26699||||||||||||-0.13481|-0.13471|-0.21087|-0.0796|-0.04768|-0.0681|-0.03712|-0.02623|-0.02117|-0.02409|-0.0211|-0.01902|-0.23786||||37|9|59|44|73|197|346|327|315|285|293|356|9|||||||||||||||||||||||||
2025-08-02 14:12:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-08-01|0.3168|14|0.149566|13|-0.237248|13|2025-08-01|||||||||73.64764|86.97853|33.4681|29.51321|45.2585|4.61489|0.3168|1.12136|1.83244|4.19828|2.08041|1.66725|50.11931||||||||||||179|132|692|385|305|6039|3659|3508|2835|3710|2889|8001|543492||||||||||||0.03888|0.04993|0.01468||0.03326|0.03239|0.02483|0.02295|0.01866|0.01888|0.02027|0.02103|0.01491||||||||||||-0.0347|-0.04033|-0.02941|-0.09196|-0.08359|-0.0481|-0.02571|-0.02065|-0.01873|-0.01825|-0.01962|-0.02107|-0.05959||||106|46|6|17|31|196|331|271|220|239|242|242|6|||||||||||||||||||||||||
2025-08-02 14:12:56|SD.D.KO.CASH.IP|0|none|||0|0|2025-08-01|0.01446|17|0.306346|13|-0.220913|8|2025-08-01|||||||||61.36688|76.5035|64.75701|81.83894|66.71485|8.05279|0.30674|0.39333|0.01452|0.01446|0.47727|0.44729|28.65447||||||||||||128|46|204|86|253|8731|3845|3079|2848|3318|2797|8931|14892||||||||||||0.06495|0.02946|0.01472||0.0272|0.04328|0.02256|0.01931|0.0152|0.01782|0.01658|0.01742|||||||||||||-0.05889|-0.02697|-0.01472|-0.01473|-0.03502|-0.03602|-0.02513|-0.02048|-0.01875|-0.01683|-0.01557|-0.01877|-0.03486||||31|34|17|22|75|212|343|264|212|226|216|231|7|||||||||||||||||||||||||
2025-08-02 14:12:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-08-01|2.94313|16|0.266312|13|-0.438404|13|2025-08-01||||||||||||||7.63522|3.80808|4.64683|2.94313|4.94659|5.56062|8.73755||||||||||||||||||3435|2117|1503|1288|1872|1803|4390||||||||||||||||||0.09365|0.07097|0.06298|0.05925|0.05741|0.06381|0.04819||||||||||||||||||-0.09853|-0.06929|-0.05818|-0.055|-0.05249|-0.06788|-0.05744|||||159|319|239|207|204|145|184|||||||||||||||||||||||||
2025-08-02 14:12:57|SH.D.XOM.CASH.IP|0|none|||0|0|2025-08-01|0.01468|15|0.506787|9|-1.025097|11|2025-08-01|||||||||49.85614|82.045|50.16617|57.29693|52.15813|3.90411|0.29839|0.01468|0.57855|0.86505|0.30632|0.85455|57.25662||||||||||||8|71|414|465|239|9508|5913|3329|2990|2940|2544|6421|6603||||||||||||0.2526|0.2435|0.15485|0.0815|0.07426|0.07068|0.03443|0.02472|0.02165|0.01973|0.01946|0.02058|0.06394||||||||||||-0.09975|-0.0872|-0.10996|-0.1432|-0.06269|-0.07446|-0.03682|-0.02481|-0.02123|-0.0187|-0.01837|-0.02114|-0.18029||||111|61|72|63|50|210|360|360|356|353|346|356|21|||||||||||||||||||||||||
2025-08-02 14:12:58|SC.D.GS.CASH.IP|0|none|||0|0|2025-08-01|9.73927|9|1.198027|8|-1.183964|20|2025-08-01|||||||||56.49779|9.73927|67.294|61.76482|64.23181|14.70856|10.76107|12.59461|22.66345|26.02564|30.22928|35.87842|54.47006||||||||||||35|38|52|76|99|1898|608|497|293|347|339|628|1146||||||||||||0.68459|0.56942||0.44462|0.01818|0.04691|0.04281|0.0345|0.03408|0.02304|0.02463|0.02444|0.17647||||||||||||-0.35733|-0.67575||-0.06723|-0.29114|-0.06276|-0.04671|-0.03358|-0.04135|-0.03063|-0.02909|-0.02598|-0.54791||||18|12|3|13|25|192|282|280|248|262|252|321|13|||||||||||||||||||||||||
2025-08-02 14:12:59|SC.D.HD.CASH.IP|0|none|||0|0|2025-08-01|3.86193|19|0.556164|13|-0.388272|20|2025-08-01|||||||||50.71828|60.35047||67.01297|50.22776|10.14236|9.21034|15.84579|14.90587|15.86441|12.37103|3.86193|62.74378||||||||||||10|38||94|252|1562|1023|547|745|466|403|955|3522|||||||||||||||0.53158|0.16598|0.05789|0.03572|0.0259|0.02363|0.02418|0.01847|0.02054|||||||||||||-0.21338|-0.19222||-0.08894|-0.06441|-0.05709|-0.0333|-0.02464|-0.02288|-0.01621|-0.01902|-0.01723|-0.33207||||2|5|6|18|130|241|209|202|177|219|262|8|||||||||||||||||||||||||
2025-08-02 14:12:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-08-01|10.26553|14|0.559552|8|-1.529101|20|2025-08-01|||||||||55.89785|79.69958|62.62293|65.08803|61.26219|20.09204|10.26553|11.07421|14.54022|15.30287|15.78804|14.95851|54.79941||||||||||||26|25|87|93|159|2191|3991|3812|1368|3649|2666|3674|2590||||||||||||0.21853|0.08582|0.03984|0.11745||0.03839|0.02852|0.02187|0.01552|0.02369|0.01906|0.01478|||||||||||||-0.09285|-0.07962|-0.05363|-0.03744|-0.08308|-0.05225|-0.03121|-0.0187|-0.01787|-0.02176|-0.02122|-0.01572|-0.44528||||187|49|8|20|18|170|294|272|262|223|216|288|11|||||||||||||||||||||||||
2025-08-02 14:13:00|UB.D.INTC.CASH.IP|0|none|||0|0|2025-08-01|0.47352|14|0.257334|13|-0.307692|13|2025-08-01|||||||||8.45228|48.10206|42.88496|33.6466|24.73444|5.99685|0.47352|3.5223|4.46072|4.54285|6.0309|5.15833|43.37643||||||||||||5166|1368|1271|1267|3421|28035|30774|14373|13896|10912|15545|29163|3949||||||||||||0.08095|0.06412|0.05694|0.05491|0.07407|0.08091|0.06511|0.05663|0.05169|0.05202|0.05195|0.05588|0.07386||||||||||||-0.08873|-0.05395|-0.05376|-0.05261|-0.06745|-0.07344|-0.05957|-0.06294|-0.05896|-0.05202|-0.05202|-0.05182|-0.09045||||119|104|70|119|81|185|237|144|136|89|117|137|30|||||||||||||||||||||||||
2025-08-02 14:13:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-08-01|0.29571|19|1.368421|8|-1.392111|8|2025-08-01|||||||||34.81494|37.3485|95.24853|95.40178|75.76191|6.40309|2.2819|2.289|1.53705|3.206|3.222|0.29571|40.28515||||||||||||23|5|10|5|75|3567|1383|1345|1081|1566|2062|3895|23880||||||||||||0.76017|0.70108|0.0213|0.08422|0.06651|0.05141|0.02134|0.01789|0.01373|0.01187|0.01243|0.01607|||||||||||||-0.21065|-0.08158|-0.05109|-0.04752|-0.1054|-0.04524|-0.02357|-0.01782|-0.01397|-0.01526|-0.01505|-0.01814|-0.19434||||90|81|21|65|78|174|355|309|329|345|343|352|5|||||||||||||||||||||||||
2025-08-02 14:13:01|SD.D.JPM.CASH.IP|0|none|||0|0|2025-08-01|4.66681|14|0.648994|8|-0.42315|8|2025-08-01|||||||||36.38693|51.59757|82.02106|62.01084|43.40144|6.48183|4.66681|6.93267|12.31926|16.58963|12.1337|6.48081|78.28811||||||||||||25|6|20|57|158|5820|2879|2394|1725|1444|1585|3896|3086||||||||||||0.27668|0.30658|0.34671|0.05698|0.09033|0.05029|0.02979|0.02051|0.01737|0.0167|0.01443|0.01902|0.019||||||||||||-0.11761|-0.08477|-0.03529|-0.05711|-0.07354|-0.05604|-0.02648|-0.01747|-0.017|-0.01369|-0.01592|-0.01951|-0.03705||||186|113|72|42|88|204|325|319|293|314|314|341|23|||||||||||||||||||||||||
2025-08-02 14:13:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-08-01|0.40493|20|0.331093|12|-0.655651|13|2025-08-01|||||||||1.03902|100|75.02089|83.38239|88.9489|20.83448|16.74511|36.69937|31.64485|36.71738|29.21487|22.13034|0.40493||||||||||||93|9|200|99|59|1401|728|890|571|566|1067|1648|9052||||||||||||0.26828|0.01003|0.0535||0.27233|0.04661|0.02533|0.02062|0.01667|0.01361|0.01635|0.01322|||||||||||||-0.04345|-0.00334|-0.02675|-0.01471|-0.13187|-0.08854|-0.03037|-0.01984|-0.0171|-0.02064|-0.01832|-0.01749|-0.11886||||3|6|4|6|18|121|228|161|174|199|233|258|2|||||||||0||||||||||||||||
2025-08-02 14:13:03|SE.D.MRK.CASH.IP|0|none|||0|0|2025-08-01|0.66317|20|0.476927|9|-0.449236|9|2025-08-01|||||||||81.03829|71.5593|66.86436|73.36244|76.09537|4.88422|1.46746|6.08265|8.68247|11.0635|10.49011|4.00507|0.66317||||||||||||81|61|17|108|60|4813|2515|2996|2094|1876|1606|3917|219672||||||||||||0.09686|0.28672||0.07286|0.12511|0.07866|0.03692|0.02957|0.02473|0.02643|0.01877|0.02016|||||||||||||-0.18772|-0.20353|-0.20587|-0.02568|-0.13119|-0.06439|-0.04105|-0.02573|-0.02166|-0.02103|-0.01857|-0.02113|-0.1955||||21|14|3|15|50|188|351|314|312|308|277|326|2|||||||||||||||||||||0||||
2025-08-02 14:13:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-08-01|0.01163|19|0.131939|13|-0.23562|13|2025-08-01|||||||||42.78167|69.77033|54.96486|37.56172|37.6995|16.16891|0.86498|0.29968|2.57103|0.5746|1.14718|0.01163|45.61719||||||||||||305|118|89|278|670|5919|4172|3227|2916|2058|2197|3986|588||||||||||||0.02529|0.01993|0.00745|0.0229|0.0221|0.03098|0.01976|0.01476|0.01195|0.01314|0.01203|0.01404|0.03248||||||||||||-0.03279|-0.02662|-0.01167|-0.02244|-0.02894|-0.04038|-0.02266|-0.01792|-0.01366|-0.01263|-0.01302|-0.0154|-0.0443||||274|218|102|112|178|304|356|353|352|357|353|360|79|||||||||||||||||||||||||
2025-08-02 14:13:04|SE.D.NKE.CASH.IP|0|none|||0|0|2025-08-01|1.2046|14|0.656186|13|-0.790991|20|2025-08-01|||||||||30.72332|31.79539|64.42243|43.66917|49.22834|8.98064|1.2046|3.162|2.08222|4.63328|7.14172|3.33346|72.87313||||||||||||236|556|259|412|360|5844|2347|1676|1703|1864|2398|5404|26189||||||||||||0.09017|0.11698|0.04132|0.01377|0.20247|0.06044|0.0371|0.0248|0.02147|0.02467|0.02149|0.02648|0.39131||||||||||||-0.06944|-0.10769|-0.05961|-0.10054|-0.1363|-0.05433|-0.03522|-0.02448|-0.02099|-0.02245|-0.02273|-0.02382|-0.40237||||82|19|14|23|51|191|344|319|292|304|295|332|11|||||||||||||||||||||||||
2025-08-02 14:13:05|SE.D.PFE.CASH.IP|0|none|||0|0|2025-08-01|0.04262|18|0.2574|13|-0.172265|8|2025-08-01|||||||||37.55262|63.66778|67.7656|32.46744|41.70967|4.77699|0.5554|0.04297|0.04283|2.60514|0.04262|0.04264|63.22068||||||||||||1057|408|474|508|2781|20909|29301|44565|30701|27281|23548|55331|14855||||||||||||0.08954|0.08647|0.05276|0.07194|0.07372|0.06324|0.04774|0.05859|0.04286|0.0427|0.0426|0.04266|0.07104||||||||||||-0.06476|-0.05179|-0.04316|-0.04314|-0.06744|-0.06316|-0.05867|-0.04905|-0.04284|-0.04263|-0.04263|-0.04794|-0.17029||||64|22|31|37|36|169|195|116|78|78|68|78|19|||||||||||||||||||||||||
2025-08-02 14:13:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-08-01|0.90488|15|0.965162|13|-0.350135|12|2025-08-01|||||||||61.78066|94.47104|96.62696|25.16921|78.12461|10.68975|2.69817|0.90488|3.02284|2.67386|3.10227|1.18322|33.77177||||||||||||46|14|11|149|67|3988|2096|1149|1557|1236|1018|2625|56915||||||||||||0.07335|0.03326|0.07618|0.23946|0.07796|0.06448|0.02532|0.01906|0.01928|0.01712|0.01463|0.01549|||||||||||||-0.07821|-0.03989|-0.05377|-0.02875|-0.08906|-0.05086|-0.03129|-0.01785|-0.0156|-0.01535|-0.01517|-0.01622|-0.04979||||78|18|59|4|41|198|339|340|333|339|324|342|3||||||||||||0|||||||||||||
2025-08-02 14:13:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-08-01|0.81088|20|0.488589|8|-0.288092|13|2025-08-01|||||||||76.24574|87.56473|100|100|61.73939|16.97767|16.90183|21.09003|20.27532|17.65187|20.09696|13.75593|0.81088||||||||||||19|45|0|16|189|1629|1030|1259|1272|889|528|1482|33576||||||||||||0.20069|0.16238|||0.06402|0.03509|0.02975|0.01798|0.01718|0.01931|0.01415|0.01542|||||||||||||-0.07405|-0.0218||-0.04694|-0.08552|-0.05042|-0.02621|-0.02007|-0.01594|-0.01732|-0.01205|-0.01614|-0.12117||||46|24|1|4|13|154|267|209|242|261|264|313|1|||||||||||||||||||||0||||
2025-08-02 14:13:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-08-01|27.85834|19|0.55033|13|-0.289118|13|2025-08-01||||||||||||||33.58229|28.48195|40.70594|38.4615|38.95635|41.51711|27.85834||||||||||||||||||775|354|247|177|191|253|711||||||||||||||||||0.10091|0.03324|0.01847|0.02248|0.01827|0.02108|0.02521||||||||||||||||||-0.08358|-0.04881|-0.03829|-0.03826|-0.03151|-0.03594|-0.03335|||||45|134|96|112|90|123|169|||||||||||||||||||||||||
2025-08-02 14:13:08|SH.D.UNH.CASH.IP|0|none|||0|0|2025-08-01|2.04859|14|1.003918|8|-0.43964|13|2025-08-01|||||||||39.2164|36.42775|36.00021|37.72921|39.9437|9.93486|2.04859|5.65535|7.18047|7.09866|2.86291|2.28457|45.56336||||||||||||507|580|726|583|1134|12533|12093|8411|8255|7668|11568|14832|2035||||||||||||0.10239|0.03847|0.06936|0.09865|0.04982|0.0744|0.04346|0.03928|0.02536|0.02475|0.03112|0.03214|0.0473||||||||||||-0.05025|-0.03138|-0.07446|-0.08231|-0.05392|-0.08313|-0.05349|-0.03699|-0.03105|-0.02947|-0.03351|-0.03418|-0.04383||||138|132|117|157|148|244|353|339|336|340|354|356|123|||||||||||||||||||||||||
2025-08-02 14:13:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-08-01|0.02317|15|0.376294|8|-0.278293|13|2025-08-01|||||||||72.81892|60.04674|66.69784|28.60146|35.35242|9.99366|0.39103|0.02317|1.15297|0.02327|0.02333|0.90809|66.7776||||||||||||216|71|37|256|1026|15033|7274|7194|4834|5022|5930|14764|10283||||||||||||0.1291||||0.04921|0.04248|0.03275|0.03139|0.02674|0.02677|0.02334|0.03034|0.02336||||||||||||-0.08428||||-0.05956|-0.05947|-0.03523|-0.02793|-0.02639|-0.02576|-0.02333|-0.02693|-0.08166||||22|5|6|7|34|211|272|217|177|145|104|113|12|||||||||||||||||||||||||
2025-08-02 14:13:09|SH.D.VUS.CASH.IP|0|none|||0|0|2025-08-01|12.97415|13|0.635439|13|-0.317563|14|2025-08-01|||||||||61.2922|61.03428|96.01819|33.51032|61.67215|12.97415|16.07544|25.43761|22.77206|22.16556|26.56082|19.1397|40.14714||||||||||||6|28|36|165|513|5036|3368|1858|1873|1998|1775|3665|19026||||||||||||0.06279|0.02527|0.03596||0.07278|0.0473|0.02787|0.01507|0.01107|0.01271|0.00993|0.01177|||||||||||||-0.05997|-0.04516|-0.03933|-0.10896|-0.09933|-0.05452|-0.03582|-0.01758|-0.01921|-0.01664|-0.01714|-0.01464|-0.10815||||76|23|25|6|13|140|275|252|220|244|245|340|5|||||||||||||||||||||||||
2025-08-02 14:13:10|SH.D.WAG.CASH.IP|0|none|||0|0|2025-08-01|0.08576|18|0.085985|19|-0.086207|13|2025-08-01||||||||||||||0.08603|0.08602|0.0861|0.08598|0.08591|0.08576|0.08589||||||||||||||||||21179|42168|193795|118260|33624|41267|78133||||||||||||||||||||||||0.08598||||||||||||||||||-0.08621|||||||||||12|2|2|1|1|4|6|||||||||||||||||||||||||
2025-08-02 14:13:11|SH.D.WMT.CASH.IP|0|none|||0|0|2025-08-01|0.98354|17|1.162429|8|-0.204499|12|2025-08-01|||||||||66.78379|42.95535|37.66716|55.65662|54.13923|5.28923|1.42241|3.66142|1.95465|0.98354|3.12654|1.02059|57.20825||||||||||||249|421|230|515|352|7240|5102|2727|2401|2729|2706|5611|59613||||||||||||0.5966||0.10623|0.04787|0.04102|0.04353|0.02684|0.01661|0.01537|0.01638|0.01514|0.01747|||||||||||||-0.03809|-0.01027|-0.05657|-0.02185|-0.05996|-0.03929|-0.02544|-0.01895|-0.01678|-0.01617|-0.01608|-0.01695|-0.16252||||12|7|8|18|50|210|356|329|309|309|289|297|7|||||||||||||||||||||||||
2025-08-02 14:13:11|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-08-01|0.0102|19|0.230838|13|-0.178356|13|2025-08-01|||||||||9.87749|24.08766|25.97681|35.97311|22.16839|6.19227|0.01561|0.0127|0.5732|0.01288|0.01103|0.0102|38.14342||||||||||||379|295|174|260|404|5767|4968|2388|1301|1547|1865|4050|89160||||||||||||0.03218|0.02125|0.02192|0.0228|0.02398|0.04056|0.0303|0.01936|0.01402|0.01653|0.01399|0.01612|0.03688||||||||||||-0.02216|-0.01551|-0.0135|-0.01343|-0.02591|-0.04235|-0.03154|-0.0175|-0.01607|-0.01392|-0.01499|-0.01698|-0.04829||||275|208|216|231|208|325|360|359|357|357|359|360|21|||||||||||||||||||||||||
2025-08-02 14:13:12|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-08-01|12.27089|14|0.327385|8|-0.317144|13|2025-08-01|||||||||83.32928|98.59593|98.95266|52.7656|53.40102|14.92764|12.27089|21.30356|20.99129|20.42685|22.92472|17.08165|30.89355||||||||||||25|16|10|144|64|876|640|525|442|456|501|537|241||||||||||||0.06727|0.02186|0.05252|0.05918|0.04839|0.04018|0.03006|0.02173|0.01781|0.01811|0.01941|0.01803|0.03224||||||||||||-0.07164|-0.02945|-0.05664|-0.06486|-0.0514|-0.07482|-0.0424|-0.03327|-0.03852|-0.02878|-0.03184|-0.02153|-0.06138||||191|71|95|19|15|169|271|165|177|167|175|229|26|||||||||||||||||||||||||
2025-08-02 14:13:13|UB.D.FB.CASH.IP|0|none|||0|0|2025-08-01|1.20367|14|0.60618|13|-0.277343|13|2025-08-01|||||||||33.03374|40.97645|51.07202|45.44998|33.21027|8.88727|1.20367|1.83533|10.7407|6.9727|9.30192|3.27247|42.88053||||||||||||272|85|120|221|433|5196|2568|1890|1143|1259|1557|2733|17243||||||||||||0.02646|0.01334|0.01214|0.03236|0.03219|0.05886|0.03681|0.02255|0.01564|0.01931|0.01704|0.01708|0.02159||||||||||||-0.02729|-0.01385|-0.01307|-0.01831|-0.02657|-0.05858|-0.04371|-0.02706|-0.02676|-0.02757|-0.02385|-0.02201|-0.0299||||173|203|198|152|169|284|351|336|318|332|324|340|63|||||||||||||||||||||||||
2025-08-02 14:13:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-08-01|0.00972|19|0.789706|13|-0.824695|13|2025-08-01|||||||||10.74508|27.72152|27.01339|11.70411|8.75195|2.02874|0.01903|0.0148|0.01275|0.01113|0.01068|0.00972|34.20939||||||||||||2055|1236|1048|2412|4792|28519|16804|12119|9348|9626|9365|14600|1174||||||||||||0.0355|0.03177|0.02492|0.02417|0.03351|0.07414|0.04177|0.0259|0.02061|0.02059|0.02275|0.02668|0.02385||||||||||||-0.04324|-0.03817|-0.03599|-0.02856|-0.03978|-0.06581|-0.04511|-0.02689|-0.02598|-0.02149|-0.02344|-0.02732|-0.01802||||300|235|219|309|299|353|360|360|360|360|360|360|117|||||||||||||||||||||||||
2025-08-02 14:13:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:15|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-08-01|8.97116|15|0.668203|7|-0.343879|7|2025-08-01||||||||9.63781|9.56465|18.5368|27.97642|13.8211|18.92251|11.58469|10.29811|8.97116||||||||||||||||98|87|75|60|67|73|91|86|99||||||||||||||||0.07118|0.03832|0.03778|0.03019|0.03515|0.03192|0.03672|0.03723|0.03233||||||||||||||||-0.05938|-0.03968|-0.03812|-0.03077|-0.0386|-0.03548|-0.03422|-0.03342|-0.03225|||||||||282|273|227|161|174|217|251|263|123|||||||||||||||||||||||||
2025-08-02 14:13:16|SA.D.BABA.CASH.IP|0|none|||0|0|2025-08-01|0.60408|14|0.196648|20|-0.280469|13|2025-08-01|||||||||44.82956|54.38879|52.56362|58.38092|44.83128|6.38885|0.60408|3.08114|6.21636|4.92001|4.67982|4.00176|60.04649||||||||||||826|418|522|1856|5518|7698|4345|3242|1455|1693|1426|3942|747||||||||||||0.03076|0.03634|0.05089|0.03011|0.04871|0.04323|0.03186|0.02348|0.01854|0.01895|0.0168|0.01685|0.17525||||||||||||-0.06507|-0.03791|-0.0514|-0.03751|-0.04442|-0.05388|-0.02971|-0.0261|-0.02147|-0.02025|-0.01805|-0.01629|-0.0541||||143|92|40|60|105|221|351|327|307|286|279|301|25|||||||||||||||||||||||||
2025-08-02 14:13:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-08-01|0.21591|18|1.555556|15|-1.298701|15|2025-08-01||||||||||||||18.95647|1.98542|4.86866|2.49251|8.20901|0.21591|0.22583||||||||||||||||||1354|1424|11440|2198|1185|2824|1694||||||||||||||||||0.23135|0.23041|0.56859|0.22523|0.22831|0.30184|||||||||||||||||||-0.26205|-0.23121|-0.46186|-0.22489|-0.22676|-0.22472|-0.22573|||||48|57|86|44|25|23|17|||||||||||||||||||||||||
2025-08-02 14:13:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-08-01|31.88536|14|0.392523|13|-0.505789|15|2025-08-01||||||||||||||41.27972|31.88536|63.1789|51.11885|50.61051|53.62256|34.69322||||||||||||||||||855|1149|249|358|248|323|1637||||||||||||||||||0.07981|0.10201|0.03592|0.04363|0.05568|0.05132|0.05558||||||||||||||||||-0.17753|-0.16311|-0.13616|-0.11129|-0.09017|-0.11662|-0.08285|||||83|98|111|100|105|114|159|||||||||||||||||||||||||
2025-08-02 14:13:18|ED.D.BAS.CASH.IP|0|none|||0|0|2025-08-01|15.14483|8|0.16359|7|-0.373396|7|2025-08-01||||||||16.60261|15.14483|25.64387|26.25933|32.55644|22.41294|19.57463|18.18214|27.0946||||||||||||||||472|507|361|237|292|313|614|855|749||||||||||||||||0.03693|0.03527|0.03262|0.02741|0.02918|0.03371|0.03008|0.03481|0.02799||||||||||||||||-0.04472|-0.03271|-0.02891|-0.02978|-0.02663|-0.03446|-0.02996|-0.03049|-0.02563|||||||||296|225|203|183|166|210|220|270|133|||||||||||||||||||||||||
2025-08-02 14:13:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-08-01|12.88098|7|0.167946|7|-0.289855|12|2025-08-01||||||||12.88098|23.27278|24.20478|35.95173|34.97755|26.53895|14.4789|17.03607|15.03186||||||||||||||||108|73|88|61|59|66|109|126|147||||||||||||||||0.04322|0.03363|0.03157|0.02781|0.02712|0.03299|0.03545|0.0325|0.03251||||||||||||||||-0.04912|-0.03095|-0.03444|-0.03078|-0.02664|-0.03434|-0.033|-0.03694|-0.0297|||||||||304|241|211|206|206|249|277|300|140|||||||||||||||||||||||||
2025-08-02 14:13:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-08-01|0.13982|20|0.324799|13|-0.963537|8|2025-08-01|||||||||41.81804|92.89301|90.05268|71.29083|61.71779|41.20239|39.5495|25.67342|41.26154|39.67576|29.45126|27.76038|0.13982||||||||||||58|12|1|5|7|209|484|172|256|142|140|758|47212||||||||||||0.04715|0.03289|0.03332|0.02015|0.03942|0.07183|0.03676|0.07452|0.03159|0.03589|0.07205|0.04086|||||||||||||-0.07832|-0.04858|-0.03585|-0.0323|-0.05662|-0.1196|-0.05589|-0.06267|-0.06508|-0.04275|-0.0418|-0.05258|-0.02796||||123|98|100|52|156|110|117|55|56|43|58|94|1|||||||||||||||||||||0||||
2025-08-02 14:13:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-08-01|0.03446|15|0.316678|14|-1.069703|13|2025-08-01|||||||||54.82884|84.92559|75.9683|52.75788|56.44732|18.12706|0.03563|0.03446|0.43574|0.44208|0.50614|0.48245|53.05865||||||||||||579|166|104|408|763|22051|12731|5925|4379|5017|5232|8451|2723||||||||||||0.08175|0.08761|0.04155|0.04886|0.06827|0.08621|0.07177|0.04602|0.0393|0.04329|0.03554|0.04534|0.12633||||||||||||-0.08059|-0.06127|-0.07209|-0.06167|-0.06814|-0.11372|-0.06095|-0.04484|-0.04049|-0.04039|-0.04474|-0.04242|-0.10309||||84|53|54|74|110|249|346|292|249|245|212|223|17|||||||||||||||||||||||||
2025-08-02 14:13:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:21|ED.D.DCX.CASH.IP|0|none|||0|0|2025-08-01|2.89753|7|0.240843|7|-0.261675|12|2025-08-01||||||||2.89753|10.36073|16.06694|15.70872|14.46127|6.90859|6.82626|5.27264|4.53878||||||||||||||||282|114|173|127|93|197|235|417|323||||||||||||||||0.03507|0.02392|0.02143|0.02625|0.01715|0.022|0.02422|0.02536|0.02315||||||||||||||||-0.03835|-0.02283|-0.02255|-0.02351|-0.01981|-0.02409|-0.02546|-0.02861|-0.02156|||||||||349|329|293|236|277|305|338|343|177|||||||||||||||||||||||||
2025-08-02 14:13:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-08-01|18.84426|12|0.313357|12|-0.19685|11|2025-08-01||||||||19.45298|29.49007|29.70641|30.07065|33.4057|18.84426|19.68784|38.99914|26.29263||||||||||||||||76|66|51|67|125|95|53|48|193||||||||||||||||0.07263|0.04817|0.06143|0.04752|0.08533|0.07535|0.07089|0.0608|0.06416||||||||||||||||-0.05663|-0.05262|-0.06359|-0.05832|-0.07248|-0.05383|-0.04238|-0.05099|-0.04281|||||||||88|102|81|60|75|64|97|113|61|||||||||||||||||||||||||
2025-08-02 14:13:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-08-01|3.79096|19|0.288462|9|-0.720379|8|2025-08-01|||||||||79.01163|83.43562||62.03971|64.9502|7.17665|3.96628|5.34472|12.9168|11.90365|9.34544|3.79096|60.24963||||||||||||45|26||229|407|4481|4799|1973|1516|1622|1544|4394|2793|||||||||||||0.27885||0.14049|0.01923|0.07441|0.05922|0.0432|0.03666|0.03805|0.03337|0.03547|0.01958||||||||||||-0.38896|-0.0575||-0.10387|-0.1488|-0.09041|-0.05302|-0.0383|-0.03289|-0.03271|-0.03543|-0.03344|-0.21528||||14|6|21|17|199|334|321|272|270|258|293|10|||||||||||||||||||||||||
2025-08-02 14:13:23|ED.D.DBK.CASH.IP|0|none|||0|0|2025-08-01|3.76076|14|0.209388|7|-0.386168|12|2025-08-01||||||||8.58463|10.63317|8.87813|15.93801|16.47416|8.88949|7.40828|3.76076|9.74933||||||||||||||||574|360|353|400|400|485|730|898|830||||||||||||||||0.03798|0.03052|0.02576|0.02337|0.02499|0.02981|0.03173|0.03819|0.03026||||||||||||||||-0.03337|-0.02605|-0.02375|-0.02337|-0.02352|-0.03495|-0.03254|-0.03107|-0.02702|||||||||316|283|260|220|225|271|312|322|144|||||||||||||||||||||||||
2025-08-02 14:13:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-08-01|18.55357|7|0.326531|7|-0.487805|7|2025-08-01||||||||18.55357|18.80695|21.97659|36.66094|19.16826|28.90703|22.20129|21.26235|28.94856||||||||||||||||1265|787|718|1174|885|712|1213|887|1197||||||||||||||||0.06396|0.04394|0.04309|0.04346|0.04032|0.03681|0.03825|0.04757|0.04269||||||||||||||||-0.07093|-0.04306|-0.04286|-0.02885|-0.03548|-0.03848|-0.04124|-0.04016|-0.02926|||||||||249|224|187|142|136|149|167|198|83|||||||||||||||||||||||||
2025-08-02 14:13:24|SB.D.D.CASH.IP|0|none|||0|0|2025-08-01|4.378|14|0.906801|13|-0.402887|13|2025-08-01||||||||||||||13.75358|4.378|9.1345|9.78265|13.01751|12.94508|7.95547||||||||||||||||||4381|3087|1824|1007|1847|1337|3497||||||||||||||||||0.11137|0.04753|0.03379|0.02555|0.03559|0.02789|0.03298||||||||||||||||||-0.09193|-0.04819|-0.04157|-0.03069|-0.03655|-0.03012|-0.02928|||||140|324|297|277|262|240|290|||||||||||||||||||||||||
2025-08-02 14:13:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-08-01|14.90398|14|0.634015|13|-0.300633|13|2025-08-01||||||||||||||22.25999|14.90398|25.54592|35.01182|28.52801|34.28405|26.19999||||||||||||||||||1293|1713|1130|1256|1497|1029|1903||||||||||||||||||0.07891|0.04456|0.03508|0.03488|0.02877|0.02909|0.02786||||||||||||||||||-0.08126|-0.05326|-0.04058|-0.03252|-0.02558|-0.02888|-0.02626|||||104|243|204|163|165|146|214|||||||||||||||||||||||||
2025-08-02 14:13:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-08-01|21.87634|19|1.142857|13|-0.565004|13|2025-08-01||||||||||||||24.82189|42.91266|38.65952|39.04156|34.14489|39.21367|21.87634||||||||||||||||||970|497|1027|454|557|413|1406||||||||||||||||||0.17456|0.05817|0.0362|0.0362|0.03458|0.02241|0.02642||||||||||||||||||-0.13695|-0.08039|-0.04064|-0.04833|-0.04171|-0.0421|-0.03002|||||53|180|153|95|91|138|133|||||||||||||||||||||||||
2025-08-02 14:13:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-08-01|16.91097|13|0.227692|13|-0.187452|19|2025-08-01||||||||||||||16.91097|37.60226|32.64429|29.90504|35.43796|21.58158|19.52575||||||||||||||||||393|270|210|175|198|432|647||||||||||||||||||0.06987|0.04302|0.03497|0.02103|0.02451|0.02583|0.02389||||||||||||||||||-0.05969|-0.05138|-0.03674|-0.03185|-0.02572|-0.02858|-0.0309|||||60|176|132|134|130|144|154|||||||||||||||||||||||||
2025-08-02 14:13:27|SC.D.F.CASH.IP|0|none|||0|0|2025-08-01|0.09267|19|0.183993|13|-0.276753|13|2025-08-01|||||||||17.49023|0.11384|66.72744|14.36374|33.40185|5.35789|1.2152|2.59032|0.09286|0.09328|0.09311|0.09267|44.50613||||||||||||2371|1267|513|2850|6241|53217|60836|59111|64216|60691|74290|153684|14972||||||||||||0.09102|0.09107||0.12146|0.09149|0.11203|0.09291|0.09242|0.09276|0.09328|0.0932|0.09242|0.09259||||||||||||-0.09099|-0.09099|||-0.15212|-0.12743|-0.09272|-0.09242|-0.09285||-0.0932|-0.09264|-0.09251||||23|4|3|7|12|76|89|40|38|32|20|28|9|||||||||||||||||||||||||
2025-08-02 14:13:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-08-01|1.38969|19|0.552591|8|-0.549555|8|2025-08-01|||||||||81.78441|100|100|66.85646|69.45603|8.75666|2.08518|3.65927|1.83703|4.16587|4.32436|1.38969|34.22138||||||||||||18|5|5|219|255|4180|2805|1810|1610|1991|1559|4247|496||||||||||||0.25705||||0.1711|0.07378|0.04784|0.03362|0.02576|0.02614|0.02565|0.02795|0.4396||||||||||||-0.23376|-0.09518||-0.03794|-0.1486|-0.06496|-0.04607|-0.03294|-0.03058|-0.02799|-0.02632|-0.02762|-0.47348||||38|2|1|3|13|173|343|303|276|290|279|292|3||||||||||||0|||||||||||||
2025-08-02 14:13:28|UB.D.GILD.CASH.IP|0|none|||0|0|2025-08-01|4.69517|15|0.681981|8|-1.329408|8|2025-08-01|||||||||82.21693|89.28004|50.29891|55.76397|27.59948|5.50284|5.88833|4.69517|7.08384|11.30796|7.57997|6.08379|60.23659||||||||||||18|7|0|39|250|1109|909|477|541|451|575|1048|174183||||||||||||0.10593|0.06022|0.0728||0.20518|0.0869|0.03673|0.02708|0.02258|0.02121|0.02183|0.02166|||||||||||||-0.11685|-0.05469|-0.0823|-0.11895||-0.09645|-0.03989|-0.0222|-0.01812|-0.01844|-0.01903|-0.01784|-0.0972||||195|194|218|9|11|149|275|279|227|266|278|297|5|||||||||||||||||||||||||
2025-08-02 14:13:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-08-01|22.84168|14|0.480378|13|-0.448292|13|2025-08-01||||||||||||||37.42|22.84168|39.66625|44.50375|39.78765|41.42468|22.96472||||||||||||||||||2226|713|410|615|397|697|1023||||||||||||||||||0.09223|0.03908|0.01622|0.02501|0.02598|0.01776|0.02049||||||||||||||||||-0.12933|-0.03995|-0.02948|-0.02868|-0.03134|-0.03178|-0.02401|||||102|132|101|126|73|116|205|||||||||||||||||||||||||
2025-08-02 14:13:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-08-01|22.52061|16|0.748713|14|-1.309635|13|2025-08-01||||||||||||||50.48087|49.48072|50.16448|22.52061|54.01307|30.23301|31.12143||||||||||||||||||1470|954|273|617|176|236|989||||||||||||||||||0.30624|0.17685|0.11361|0.22525|0.04673|0.0746|0.09304||||||||||||||||||-0.31105|-0.145|-0.07386|-0.17114|-0.20516|-0.09312|-0.10445|||||20|65|44|27|26|30|71|||||||||||||||||||||||||
2025-08-02 14:13:29|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-08-01|0.21626|18|0.456621|13|-1.118568|13|2025-08-01||||||||||||||7.59356|0.23548|0.22386|0.22145|0.22447|0.21626|0.22595||||||||||||||||||5178|2910|3282|2748|3609|5023|8173||||||||||||||||||0.2832|0.22475|0.22472||0.2254|0.22779|0.22599||||||||||||||||||-0.3825|-0.26161|-0.22447||-0.22346|-0.226|-0.22536|||||69|85|55|24|26|23|34|||||||||||||||||||||||||
2025-08-02 14:13:30|EG.D.KPN.CASH.IP|0|none|||0|0|2025-08-01|3.72794|15|0.076589|7|-0.153178|7|2025-08-01||||||||23.7027|24.03209|33.35719|27.89263|20.02966|26.69128|13.21152|10.25423|3.72794||||||||||||||||490|544|416|447|411|426|561|794|1141||||||||||||||||0.03493|0.03092|0.02826|0.02545|0.02848|0.02811|0.02684|0.03367|0.02515||||||||||||||||-0.04041|-0.02863|-0.02542|-0.02544|-0.03375|-0.02529|-0.03786|-0.02524|-0.02516|||||||||131|100|81|61|70|75|91|88|27|||||||||||||||||||||||||
2025-08-02 14:13:30|SD.D.LMT.CASH.IP|0|none|||0|0|2025-08-01|0.55436|9|0.26341|8|-0.681921|20|2025-08-01|||||||||76.58943|0.55436|100|100|80.09495|39.25584|41.10025|67.73681|60.0411|38.54818|51.7117|19.52362|67.14514||||||||||||13|1|95|27|100|651|363|170|364|876|280|991|3639||||||||||||0.18103||0.21552||0.02387|0.05946|0.03458|0.04099|0.02548|0.03975|0.01851|0.02227|||||||||||||-0.22139|-0.00239||-0.02028|-0.12714|-0.09034|-0.06071|-0.04173|-0.04156|-0.05437|-0.03191|-0.03168|-0.68192||||17|1|3|3|15|115|178|130|160|143|120|190|3||||||||||0|||||||||||||||
2025-08-02 14:13:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-08-01|0.63302|15|0.288277|7|-0.236814|12|2025-08-01||||||||6.81118|7.84625|9.73134|7.67998|8.08308|2.72519|3.06177|1.4332|0.63302||||||||||||||||23|18|20|14|12|19|25|27|29||||||||||||||||0.02938|0.01981|0.01738|0.01752|0.02146|0.02103|0.02247|0.02693|0.02037||||||||||||||||-0.033|-0.02039|-0.01746|-0.01686|-0.01793|-0.02321|-0.02465|-0.02346|-0.01745|||||||||339|332|319|300|285|295|328|352|161|||||||||||||||||||||||||
2025-08-02 14:13:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-08-01|2.13859|14|1.170446|20|-1.500732|12|2025-08-01|||||||||62.88916|84.75662|57.79554|35.54271|38.32541|14.07303|2.13859|4.54937|6.65503|7.52301|8.29916|5.06201|50.22787||||||||||||297|89|225|1563|1916|5612|5608|2191|2082|1896|1493|4747|578||||||||||||0.24903|0.21006|0.07748|0.2223|0.25467|0.19319|0.10269|0.08577|0.07376|0.06851|0.05071|0.06936|0.5833||||||||||||-0.17004|-0.24001|-0.13285|-0.25956|-0.37567|-0.22758|-0.09545|-0.08431|-0.07109|-0.06815|-0.05623|-0.05782|-0.33712||||99|98|40|159|140|254|342|290|288|241|206|239|26|||||||||||||||||||||||||
2025-08-02 14:13:32|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-08-01|0.20165|19|0.630252|9|-0.420168|13|2025-08-01|||||||||36.48332|37.16186|18.92025|38.19509|72.28038|9.89758|3.56595|5.74225|11.29197|0.20471|0.20396|0.20165|40.10024||||||||||||10152|7917|7588|8646|23877|98992|131353|75263|88674|106337|102079|278724|3102||||||||||||0.20756|0.42083||0.20979||0.27795|0.21535|0.2045|0.20325|||0.20243|0.2004||||||||||||-0.20714|-0.21075|-0.2614|-0.41754|-0.20833|-0.23957|-0.22924|-0.20367|-0.20367||-0.20284|-0.20121|-0.2004||||33|27|16|21|18|134|89|36|18|16|10|14|10|||||||||||||||||||||||||
2025-08-02 14:13:33|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-08-01|21.73221|15|0.567644|7|-0.409449|7|2025-08-01||||||||40.71828|50.08574|30.88649|51.45713|27.69396|29.80623|33.47416|37.34956|21.73221||||||||||||||||822|439|1669|332|1651|3241|833|1356|1251||||||||||||||||0.13344|0.04744|0.0747|0.1058|0.06372|0.13267|0.1196|0.07381|0.05877||||||||||||||||-0.10066|-0.06967|-0.04797|-0.06347|-0.04462|-0.06317|-0.06164|-0.06167|-0.16327|||||||||74|34|39|37|29|27|45|43|37|||||||||||||||||||||||||
2025-08-02 14:13:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-08-01|9.86389|14|0.364372|13|-0.663183|13|2025-08-01||||||||||||||14.21183|9.86389|15.4925|24.29255|28.19088|24.53525|11.55078||||||||||||||||||3074|1002|720|491|699|866|2111||||||||||||||||||0.06763|0.0279|0.0232|0.0178|0.01934|0.02006|0.02593||||||||||||||||||-0.08208|-0.03065|-0.02477|-0.02393|-0.02469|-0.01999|-0.02103|||||135|235|233|202|206|204|243|||||||||||||||||||||||||
2025-08-02 14:13:35|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-08-01|0.01589|19|0.258732|11|-0.396593|13|2025-08-01|||||||||11.41591|35.19628|37.03909|26.40222|14.30854|4.16995|0.02409|0.0208|0.02122|0.02055|0.02092|0.01589|47.68896||||||||||||1455|641|726|1266|998|15765|12090|7611|6336|4648|6419|7337|984||||||||||||0.03588|0.03296|0.05062|0.04678|0.03799|0.07416|0.05588|0.03632|0.03421|0.0314|0.03359|0.0308|0.01816||||||||||||-0.03808|-0.03696|-0.0479|-0.03186|-0.0406|-0.07427|-0.04998|-0.03432|-0.03419|-0.03132|-0.03672|-0.03261|-0.0229||||256|168|138|186|204|291|360|360|360|360|360|360|107|||||||||||||||||||||||||
2025-08-02 14:13:36|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-08-01|1.15387|14|0.353201|13|-0.827179|8|2025-08-01|||||||||48.91298|76.9055|66.24547|59.10317|40.45967|5.03261|1.15387|4.17592|3.66719|2.48273|2.43598|1.22337|33.4843||||||||||||454|110|99|221|574|5803|3340|2106|1765|1676|1747|4322|2492||||||||||||0.079|0.06048|0.03175|0.064|0.07395|0.06319|0.03963|0.02968|0.02495|0.02382|0.02493|0.02672|0.0942||||||||||||-0.09017|-0.03947|-0.04441|-0.02897|-0.06874|-0.0668|-0.04361|-0.02812|-0.02323|-0.02649|-0.02569|-0.02526|-0.04476||||121|82|65|83|57|201|355|337|329|325|331|332|15|||||||||||||||||||||||||
2025-08-02 14:13:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-08-01|0.15228|15|0.725689|13|-1.161103|10|2025-08-01|||||||||43.51755|2.17391|33.83794|57.29917|35.63397|2.98759|0.77778|0.15228|2.58482|3.78429|5.31482|1.49868|100||||||||||||212|0|217|556|826|9900|7716|8362|10769|14211|7771|18721|0||||||||||||0.28986|||0.43796|0.28902|0.22564|0.15068|0.15254|0.20118|0.21529|0.15248|0.21671|||||||||||||-0.71531|-0.71942|-0.77506|-0.14599|-0.25268|-0.25175|-0.16606|-0.15244|-0.25034|-0.15347|-0.15267|-0.17277|||||14|1|9|14|17|107|159|59|82|55|58|74|1||||||||||0|||||||||||||||
2025-08-02 14:13:37|KA.D.RIO.CASH.IP|0|none|||0|0|2025-08-01|6.85567|14|0.256754|13|-0.188763|7|2025-08-01||||||||11.63784|14.20162|22.5194|27.71469|28.90406|13.14849|11.9002|6.85567|9.05052||||||||||||||||250|133|93|82|91|1385|259|225|348||||||||||||||||0.03101|0.02113|0.01951|0.01591|0.01409|0.01849|0.02827|0.02444|0.01802||||||||||||||||-0.02997|-0.02055|-0.01781|-0.01458|-0.01468|-0.01865|-0.02869|-0.02437|-0.01609|||||||||293|261|240|213|180|320|320|322|155|||||||||||||||||||||||||
2025-08-02 14:13:38|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:38|KA.D.RR.CASH.IP|0|none|||0|0|2025-08-01|15.44655|7|0.190931|14|-0.188947|11|2025-08-01||||||||15.44655|22.77511|26.24922|27.69876|35.33034|24.82927|37.53789|22.38769|27.73117||||||||||||||||1909|2094|1756|1326|1596|1642|2091|2400|2748||||||||||||||||0.0645|0.05297|0.05398|0.04728|0.05533|0.05335|0.04985|0.0583|0.05197||||||||||||||||-0.05718|-0.0594|-0.04733|-0.0504|-0.05679|-0.05739|-0.05588|-0.05303|-0.04674|||||||||182|132|145|94|102|117|160|188|65|||||||||||||||||||||||||
2025-08-02 14:13:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:39|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-08-01|1.18031|15|0.221373|7|-0.285423|12|2025-08-01||||||||5.62607|12.93014|16.26954|16.1097|17.72103|6.47879|5.71719|1.74703|1.18031||||||||||||||||314|216|393|294|207|345|541|512|545||||||||||||||||0.03971|0.02848|0.02679|0.0239|0.02409|0.03008|0.03383|0.03386|0.02666||||||||||||||||-0.03437|-0.028|-0.02626|-0.02646|-0.02388|-0.0348|-0.03453|-0.03021|-0.02978|||||||||322|310|277|230|226|279|334|349|173|||||||||||||||||||||||||
2025-08-02 14:13:40|SG.D.SAP.CASH.IP|0|none|||0|0|2025-08-01|0.06664|14|0.278124|13|-0.180104|16|2025-08-01||||||||||||||0.63443|0.06664|4.08665|74.30573|42.12489|28.25827|26.15372||||||||||||||||||130|56|164|33|22|10|120||||||||||||||||||0.04257|0.02956|0.0276|0.04412|0.05917|0.02097|0.01694||||||||||||||||||-0.03298|-0.02741|-0.02919|-0.06113|-0.07686|-0.02272|-0.02025|||||180|351|225|66|50|135|211|||||||||||||||||||||||||
2025-08-02 14:13:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-08-01|3.61582|14|0.180261|7|-0.322581|12|2025-08-01||||||||8.29271|9.41601|13.01876|20.11132|19.381|11.98754|10.46965|3.61582|4.24575||||||||||||||||318|315|341|176|147|310|333|560|544||||||||||||||||0.04001|0.03163|0.02761|0.02408|0.02816|0.03506|0.02892|0.03613|0.03275||||||||||||||||-0.04158|-0.02939|-0.02735|-0.02617|-0.02401|-0.03392|-0.0313|-0.03596|-0.02707|||||||||315|277|254|234|217|276|297|335|166|||||||||||||||||||||||||
2025-08-02 14:13:41|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-08-01|10.90302|7|0.288913|7|-0.329308|12|2025-08-01||||||||10.90302|25.74266|19.15389|26.26814|29.51409|24.34076|16.4478|19.80033|26.2972||||||||||||||||161|154|174|111|117|154|147|172|205||||||||||||||||0.05386|0.04581|0.04776|0.04317|0.05431|0.05246|0.04475|0.04201|0.03965||||||||||||||||-0.06386|-0.04232|-0.04809|-0.0386|-0.04311|-0.05775|-0.04964|-0.04245|-0.04016|||||||||240|249|225|183|173|214|250|248|99|||||||||||||||||||||||||
2025-08-02 14:13:42|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-08-01|0.01992|19|0.318974|13|-0.306085|13|2025-08-01|||||||||2.69828|11.07971|9.24019|11.87415|6.51925|1.86767|0.02693|0.02555|0.02284|0.02395|0.02263|0.01992|42.87386||||||||||||1716|792|643|1016|1622|14270|16752|9287|7741|7419|7420|9970|18495||||||||||||0.03095|0.02037|0.02183|0.02372|0.03614|0.05425|0.05379|0.03795|0.02724|0.03383|0.02764|0.03334|0.01437||||||||||||-0.02736|-0.02177|-0.02363|-0.0226|-0.03227|-0.05492|-0.0539|-0.03498|-0.03325|-0.03341|-0.03178|-0.03282|-0.01887||||340|299|272|296|294|328|360|360|359|360|360|360|161|||||||||||||||||||||||||
2025-08-02 14:13:43|EC.D.FP.CASH.IP|0|none|||0|0|2025-08-01|3.07215|14|0.13524|10|-0.134486|7|2025-08-01||||||||11.0612|12.627|9.88005|8.71506|10.26061|8.66469|4.88344|3.07215|4.75071||||||||||||||||225|155|192|159|152|182|329|320|352||||||||||||||||0.03069|0.02799|0.02343|0.02803|0.0234|0.02876|0.02944|0.02791|0.02376||||||||||||||||-0.03478|-0.02672|-0.02327|-0.02445|-0.02502|-0.02678|-0.02809|-0.02984|-0.02544|||||||||281|238|213|184|166|243|288|328|148|||||||||||||||||||||||||
2025-08-02 14:13:43|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-08-01|0.03461|14|0.325052|11|-0.356363|12|2025-08-01|||||||||35.01124|53.00113|56.43111|55.68446|48.36282|10.20642|0.03461|2.958|4.87042|5.66348|6.07151|2.74433|78.42323||||||||||||172|72|209|612|575|7762|5459|2458|2381|2718|2555|4374|195||||||||||||0.14215|0.0802|0.02085|0.22028|0.09612|0.0503|0.03592|0.02356|0.0227|0.02353|0.02237|0.02084|0.21506||||||||||||-0.05915|-0.08163|-0.04521|-0.11082|-0.10897|-0.05332|-0.03664|-0.02261|-0.02019|-0.01893|-0.02266|-0.02141|-0.17737||||69|72|32|27|56|217|352|341|330|319|314|330|37|||||||||||||||||||||||||
2025-08-02 14:13:44|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-08-01|12.52127|15|0.202338|7|-0.157551|8|2025-08-01||||||||12.72927|31.13277|24.67694|25.66211|17.05791|27.79963|15.09005|12.7128|12.52127||||||||||||||||362|228|765|580|328|428|546|634|572||||||||||||||||0.05112|0.02825|0.03151|0.02223|0.03108|0.02827|0.0343|0.02358|0.02211||||||||||||||||-0.03201|-0.03363|-0.02444|-0.02392|-0.02774|-0.03062|-0.03146|-0.02763|-0.02209|||||||||197|180|146|117|135|144|239|197|80|||||||||||||||||||||||||
2025-08-02 14:13:45|SH.D.UPS.CASH.IP|0|none|||0|0|2025-08-01|0.62294|14|0.197882|13|-0.233699|13|2025-08-01||||||||||||||5.69828|0.62294|2.53376|9.54876|5.25576|6.21232|4.49574||||||||||||||||||4323|3007|2545|1908|4500|2764|5897||||||||||||||||||0.05442|0.03937|0.02735|0.02204|0.02497|0.02247|0.02247||||||||||||||||||-0.05198|-0.04111|-0.03011|-0.02361|-0.0253|-0.02287|-0.02467|||||160|343|320|294|306|307|335|||||||||||||||||||||||||
2025-08-02 14:13:46|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-08-01|28.69764|15|4.00314|18|-2.425161|15|2025-08-01||||||||||||||32.79642|56.54413|28.69764|100|95.78847|57.90432|53.62409||||||||||||||||||0|25|75|0|0|100|7|||||||||||||||||||||0.36313|0.39093|2.10038|0.59786||||||||||||||||||||-1.18061|-0.79858|-0.50073|-0.36212|-0.34725|||||1|4|8|36|23|23|27|||||||||||||||||||||||||
2025-08-02 14:13:46|SB.D.DIS.CASH.IP|0|none|||0|0|2025-08-01|2.66188|14|0.622495|11|-0.660831|20|2025-08-01|||||||||42.29859|94.75022|52.3202|33.43503|70.81097|9.35344|2.66188|5.63165|8.16518|5.71645|8.21652|7.80173|43.08731||||||||||||32|2|48|208|79|4160|2508|1180|1004|2024|1980|3284|7876||||||||||||0.1661|0.01412|0.39566|0.6225|0.10261|0.0424|0.02809|0.0189|0.01742|0.01835|0.01771|0.019|||||||||||||-0.09168|-0.01788|-0.07|-0.01695|-0.05242|-0.05779|-0.02868|-0.01665|-0.01619|-0.01818|-0.01779|-0.01743|-0.66083||||50|38|23|3|41|183|343|321|307|316|305|334|7||||||||||||0|||||||||||||
2025-08-02 14:13:47|SH.D.WFC.CASH.IP|0|none|||0|0|2025-08-01|0.0133|19|0.895108|8|-0.596598|13|2025-08-01|||||||||57.56908|88.25219|37.91862|72.79117|26.32995|4.83994|0.2979|1.45196|0.30555|0.31997|1.51514|0.0133|66.88642||||||||||||224|59|150|196|831|8377|3996|2172|2311|3459|2936|7170|2161||||||||||||0.89511|0.30154||0.01252|0.11328|0.05168|0.03586|0.02416|0.01935|0.01937|0.01987|0.02141|0.12526||||||||||||-0.36344|-0.10047|-0.13852|-0.13285|-0.11786|-0.05713|-0.03306|-0.02116|-0.02057|-0.0227|-0.02246|-0.02443|-0.22496||||7|17|8|11|23|188|359|348|343|326|333|336|21|||||||||||||||||||||||||
2025-08-02 14:13:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-08-01|22.4042|19|1.766556|13|-0.699873|13|2025-08-01||||||||||||||24.6651|37.56265|36.79141|51.08102|36.71291|40.95105|22.4042||||||||||||||||||1305|633|326|308|552|616|917||||||||||||||||||0.25276|0.069|0.04793|0.03866|0.04339|0.03514|0.0268||||||||||||||||||-0.14993|-0.06712|-0.05105|-0.04518|-0.05756|-0.04006|-0.02755|||||78|131|139|100|112|159|179|||||||||||||||||||||||||
2025-08-02 14:13:48|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-08-01|8.88768|15|0.428059|13|-0.531408|13|2025-08-01|||||||||100||||100|14.44569|10.66875|8.88768|14.78089|9.49002|14.18275|10.45196|67.84716||||||||||||0||||1|652|546|438|299|534|467|1530|221||||||||||||0.42466|||||0.07063|0.04014|0.033|0.02801|0.02844|0.02062|0.02933||||||||||||||||||-0.09908|-0.04734|-0.02846|-0.02308|-0.02345|-0.02205|-0.02678|-0.22644||||6|3|112|236|260|217|222|219|259|6|||||||||||||||||||||||||
2025-08-02 14:13:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:49|CS.D.XRPUSD.CFD.IP|624|2025-08-02 12:29:50|2025-08-02 14:13:40|291.23|17.7|0.61226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:50|CS.D.BCHUSD.CFD.IP|629|2025-08-02 12:28:40|2025-08-02 14:13:40|535.72|13.7|0.50401||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-08-01|0.0216|14|0.136433|12|-0.049057|7|2025-08-01||||||||0.02183|0.02184|0.02182|0.02184|0.02182|0.02175|0.02163|0.0216|0.02163|0.02162|||||||||||||||69|54|40|39|41|89|80|70|54|32|||||||||||||||0.00955|0.00833|0.00781|0.00819|0.00895|0.01446|0.00962|0.01068|0.0091|0.00701|||||||||||||||-0.00997|-0.00859|-0.00818|-0.00707|-0.00779|-0.01306|-0.01035|-0.01122|-0.00932|-0.00655||||||||233|179|164|141|167|275|308|292|231|159|||||||||||||||||||||||||
2025-08-02 14:13:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-08-01|0.03367|19|0.4158|12|-0.079391|13|2025-08-01|0.03421|0.03422|0.03424|0.03423|0.03422|0.03422|0.03424|0.03427|0.03427|0.03428|0.03437|0.03434|0.03409|0.03377|0.03371|0.03375|0.03371|0.03368|0.03368|0.03367|0.03371||||17|29|15|18|34|34|26|39|56|33|65|65|144|103|89|73|60|90|98|127|129||||0.01724|0.01778|0.01609|0.01764|0.02011|0.01918|0.01782|0.017|0.02263|0.01995|0.02074|0.02496|0.03749|0.02413|0.02362|0.02437|0.02141|0.0243|0.02084|0.02411|0.0265||||-0.01688|-0.01711|-0.01671|-0.01851|-0.01591|-0.02002|-0.0196|-0.02009|-0.02056|-0.01593|-0.02056|-0.02373|-0.02861|-0.02418|-0.02698|-0.02296|-0.02134|-0.02243|-0.02385|-0.02624|-0.01966||||67|57|50|53|17|36|103|108|70|65|73|85|250|226|242|161|108|59|81|73|56|||||||||||||||||||||||||
2025-08-02 14:13:52|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-08-01|0.03458|19|0.426447|12|-0.05525|12|2025-08-01|0.0351|0.03512|0.03513|0.03513|0.03512|0.03512|0.03514|0.03517|0.03517|0.03517|0.03524|0.03523|0.03498|0.0347|0.03464|0.03467|0.03463|0.03461|0.0346|0.03458|0.03459||||29|32|17|27|46|42|31|51|75|54|101|55|187|145|144|89|96|115|182|168|172||||0.02413|0.02064|0.02284|0.02722|0.02283|0.01844|0.02151|0.02432|0.02741|0.02081|0.02221|0.02649|0.03827|0.02575|0.02929|0.02614|0.01851|0.02702|0.02422|0.02421|0.02479||||-0.02772|-0.02371|-0.02723|-0.02722||-0.02282|-0.01898|-0.02366|-0.0221|-0.02256|-0.02203|-0.02157|-0.0299|-0.02563|-0.029|-0.02443|-0.02337|-0.02733|-0.02694|-0.02722|-0.02737||||50|23|19|17|12|32|70|71|46|23|51|78|201|174|193|112|72|45|59|51|41|||||||||||||||||||||||||
2025-08-02 14:13:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-08-01|0.03563|20|0.345715|12|-0.028658|12|2025-08-01|0.03605|0.03606|0.03606|0.03606|0.03605|0.03605|0.03606|0.03607|0.03606|0.03606|0.03609|0.03608|0.0359|0.03575|0.03571|0.03572|0.0357|0.03568|0.03567|0.03564|0.03563||||137|262|133|186|101|103|150|197|351|109|182|380|789|556|542|492|330|355|756|511|551||||0.01406|0.01442|0.01442|0.01397|0.01442|0.01397|0.01301|0.01425|0.01623|0.01442|0.01414|0.01413|0.02436|0.01386|0.01498|0.01345|0.01429|0.01349|0.01409|0.01396|0.01381||||-0.01442|-0.01442||-0.00721|-0.01442|-0.00631|-0.01244|-0.0142|-0.01262|-0.01442||-0.01398|-0.01589|-0.01419|-0.01464|-0.01369|-0.01412|-0.0107|-0.01338|-0.01387|-0.01395||||29|18|19|16|15|24|59|52|36|38|37|42|201|188|194|104|64|54|61|65|45|||||||||||||||||||||||||
2025-08-02 14:13:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-08-01|0.01833|20|0.242431|12|-0.022092|12|2025-08-01|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.01851|0.0185|0.01844|0.01838|0.01837|0.01837|0.01836|0.01835|0.01835|0.01834|0.01833||||61|73|51|69|101|78|105|92|148|126|139|191|662|468|419|327|261|304|381|570|276||||0.00617|0.00592|0.00493||0.00666|0.00555|0.00617|0.00664|0.00687|0.00694|0.0074|0.00678|0.01296|0.00699|0.00873|0.007|0.00671|0.00701|0.00679|0.00762|0.00688||||-0.0074|-0.00518|-0.00694|-0.00555|-0.0074|-0.00555|-0.00661|-0.00629|-0.00678|-0.00647|-0.00699|-0.00732|-0.00936|-0.00735|-0.00788|-0.00687|-0.00659|-0.00677|-0.00711|-0.00657|-0.0066||||41|37|31|16|18|16|66|76|60|47|57|71|236|251|261|160|90|80|96|85|66|||||||||||||||||||||||||
2025-08-02 14:13:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:13:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-08-01|2.99121|14|0.179387|12|-0.032497|6|2025-08-01|56.11678|71.88668|77.78681|85.19181|93.33658|57.91184|12.88013|9.49727|13.51886|4.77284|12.03656|22.40997|3.96832|5.881|2.99121|8.48869|27.68962||||||||4|3|3|1|0|3|31|49|60|86|57|43|97|75|54|61|18||||||||0.00813|0.00813|0.00813|0.00813|0.00812||0.00928|0.00946|0.00898|0.00813|0.00814|0.00853|0.01446|0.00926|0.00995|0.00853|0.00812||||||||-0.00929|-0.00813|-0.00812|-0.00812|-0.00812||-0.00902|-0.00866|-0.00842|-0.00867|-0.00814|-0.00853|-0.01023|-0.00932|-0.01003|-0.01043|-0.00811||||||||41|32|36|27|15|19|218|222|178|169|150|143|280|291|305|213|94|||||||||||||||||||||||||
2025-08-02 14:13:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-08-01|||||||7.837|4.7569|2.75814|5.16831|8.31459|7.79738|2.93965|3.58636|3.941|6.82636|25.89373||||||||||||||41|86|84|106|117|84|118|123|91|85|23||||||||||||||0.01103|0.00931|0.00858|0.0083|0.00886|0.00871|0.0142|0.00958|0.00939|0.00887|0.00829||||||||||||||-0.009|-0.00851|-0.00858|-0.0087|-0.00831|-0.00831|-0.00996|-0.00947|-0.00965|-0.00958|-0.00829||||||||218|212|184|195|145|116|276|282|282|221|116|||||||||||||||||||||||||
2025-08-02 14:13:56|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-08-01|0.02578|11|0.059763|12|-0.01703|13|2025-08-01|64.0099|52.6446|61.54831|75.0064|50.0128|28.58971|5.70636|1.0158|1.51777|2.1529|1.91191|0.02578|2.50957|2.40614|2.80283|3.02504|8.53492|11.78774|19.0691|3.15053|||||19|13|8|10|59|69|150|337|320|347|415|294|478|410|322|382|234|101|43|76|||||0.00853|0.00853|||||0.00854|0.00854|0.00854|0.00853|0.00854|0.00854|0.01096|0.00851|0.00851|0.00852|0.00852|0.00851||0.00851|||||-0.00853|-0.00853|||||-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00854|-0.00852|-0.00877|-0.00933|-0.00852|-0.00852|-0.00851|-0.00851|-0.00851|||||25|19|13|4|4|14|88|101|67|47|53|51|161|168|180|100|47|34|21|32|||||||||||||||||||||||||
2025-08-02 14:13:57|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-08-01|0.02894|0|0.130416|12|-0.079319|20|2025-08-01|0.02894|0.02895||0.02896|0.02897|0.02897|0.02898|0.02898|0.02898|0.02897|0.02898|0.02898|8.14007|1.014|4.63143|7.64611|4.78961|0.04327|0.04327|0.04284|12.93951||||1|0||1|0|1|0|1|0|1|0|0|0|1|0|0|0|0|0|0|0||||0.01013|0.00724||0.00724|0.00724|0.00724|0.01014|0.00725|0.00725|0.00724|0.00725|0.00724|0.01328|0.00842|0.00934|0.00962|0.00943|0.00721|0.00721|0.00721|0.01442||||-0.00764|-0.00724||-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724|-0.00724||-0.00724|-0.01061|-0.00754|-0.00877|-0.00852|-0.00721|-0.00721|-0.00721|-0.00721|-0.03966||||123|88|50|53|86|33|45|31|32|21|35|185|203|174|105|63|36|24|34|31|||||||||||||||||||||||||
2025-08-02 14:13:57|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-08-01|0.02325|17|0.139373|12|-0.03861|6|2025-08-01|36.50141|40.01452|75.68152|45.84685|28.58853|34.16216|2.5608|1.89197|1.33868|2.19659|2.34829|2.85288|0.80138|2.66411|0.35535|2.90729|10.83177|0.02325|10.02124|2.9213|||||18|10|8|8|13|22|133|209|267|262|225|200|363|293|321|248|88|85|45|96|||||0.00944|0.00772|0.00772|0.00772|0.00772|0.00772|0.00895|0.00817|0.00873|0.00834|0.00773|0.00774|0.01281|0.00832|0.00988|0.00819|0.0077|0.0077|0.0077|0.00829|||||-0.00772|-0.00772|-0.00772||-0.00772|-0.00901|-0.00875|-0.00798|-0.00827|-0.00772|-0.00773|-0.00833|-0.01048|-0.0091|-0.00986|-0.00876|-0.0077|-0.0077|-0.0077|-0.0077|||||74|50|37|24|14|41|197|214|152|138|129|106|257|265|301|208|111|51|50|69|||||||||||||||||||||||||
2025-08-02 14:14:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-08-01|1.03129|14|0.70443|13|-0.87598|9|2025-08-01|||||||||54.73754|81.99027|70.26465|60.22509|53.63056|9.5754|1.03129|4.52394|5.06185|10.139|6.10961|3.41999|37.61745||||||||||||298|75|50|150|239|3489|3431|2564|1731|1719|1508|3176|312||||||||||||0.2666|0.15186||0.09302|0.11764|0.07753|0.05121|0.04081|0.03106|0.0268|0.02666|0.02896|0.09824||||||||||||-0.20568|-0.39069|-0.13494|-0.09153|-0.16058|-0.07989|-0.04354|-0.03917|-0.03246|-0.03362|-0.03123|-0.03401|-0.04968||||11|22|10|45|43|212|316|292|300|268|297|327|16|||||||||||||||||||||||||
2025-08-02 14:14:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-08-01|9.72163|14|0.651236|20|-0.564885|12|2025-08-01|||||||||34.4578|93.38226|45.25968|46.78102|92.52031|22.23475|9.72163|15.54309|19.31825|24.54936|15.9656|9.9606|30.435||||||||||||16|3|16|23|24|1305|760|676|411|605|1215|1583|59309||||||||||||0.08555|0.06119|0.10447|0.14857|0.13956|0.06496|0.04495|0.03144|0.01982|0.02383|0.02414|0.0264|0.46481||||||||||||-0.06108|-0.0153|-0.07753|-0.13785|-0.17154|-0.07862|-0.04425|-0.03152|-0.02523|-0.02684|-0.02586|-0.02109|-0.0469||||53|15|49|28|53|163|239|226|218|200|245|262|10|||||||||||||||||||||||||
2025-08-02 14:14:06|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-08-01|6.8131|14|0.277842|13|-0.334796|11|2025-08-01|||||||||73.13531|79.47552|58.53601|63.80462|80.05086|8.72444|6.8131|12.9188|8.72788|12.71802|16.05155|13.28804|83.3779||||||||||||194|167|245|314|214|1454|686|556|399|585|439|1304|36||||||||||||0.09125|||||0.05899|0.03185|0.02372|0.02574|0.02902|0.01776|0.01972|0.01163||||||||||||-0.04369|-0.05017|-0.17528|-0.22708|-0.10788|-0.05692|-0.03194|-0.02524|-0.02339|-0.01952|-0.02123|-0.01809|-0.1161||||52|34|12|11|20|139|207|194|138|134|156|211|12|||||||||||||||||||||||||
2025-08-02 14:14:07|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-08-01|0.00569|19|0.276721|13|-0.384903|13|2025-08-01|||||||||2.55939|9.56556|13.72398|4.93657|3.26009|0.57299|0.00724|0.00577|0.00588|0.00615|0.00573|0.00569|18.51988||||||||||||5202|2298|1662|3257|4516|41421|46102|22881|18365|22816|24130|29163|77605||||||||||||0.02974|0.01796|0.01579|0.0192|0.02242|0.0448|0.04489|0.02808|0.02256|0.02716|0.02687|0.02752|0.01896||||||||||||-0.03444|-0.01968|-0.01839|-0.02012|-0.02575|-0.04376|-0.04181|-0.02882|-0.0273|-0.03176|-0.02758|-0.03|-0.01971||||356|304|292|346|340|359|360|360|360|360|360|360|173|||||||||||||||||||||||||
2025-08-02 14:14:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-08-01|0|8|3.106654|12|-1.12346|12|2025-08-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04992|0.03633|0.03474|0.03195|0.10633|0.07396|0.07591|0.05293|0.0478|0.04225|0.04193|0.04387|0.02996||||||||||||-0.05697|-0.03508|-0.03714|-0.03317|-0.0561|-0.09404|-0.0671|-0.04781|-0.045|-0.04729|-0.04692|-0.03476|-0.02396||||348|316|317|320|319|343|360|359|358|351|356|354|5|||||||||||||||||||||||||
2025-08-02 14:14:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-08-01|4.64878|13|0.901783|13|-1.391162|13|2025-08-01||||||||||||||4.64878|7.43924|23.18609|27.48493|30.6292|32.01518|31.36662||||||||||||||||||6817|2716|1514|1568|1023|1070|2172||||||||||||||||||0.15554|0.09747|0.04022|0.04282|0.0324|0.0489|0.03308||||||||||||||||||-0.17907|-0.10099|-0.05741|-0.07881|-0.07475|-0.06545|-0.06144|||||162|292|265|223|164|204|288|||||||||||||||||||||||||
2025-08-02 14:14:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-08-01|0.02133|17|0.236078|13|-0.388781|13|2025-08-01||||||||||||||0.04241|0.02697|0.02309|0.0223|0.02133|0.29906|0.57613||||||||||||||||||2861|2197|1164|404|673|597|908||||||||||||||||||0.06386|0.05567|0.03941|0.03161|0.03156|0.02913|0.03092||||||||||||||||||-0.07336|-0.05541|-0.03801|-0.03272|-0.03152|-0.03454|-0.03306|||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2025-08-02 14:14:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-08-01|0.15051|13|0.517019|13|-0.3861|13|2025-08-01||||||||||||||0.15051|0.68083|4.26757|6.32201|5.38789|5.71622|10.7705||||||||||||||||||237|115|66|59|16|27|146||||||||||||||||||0.13031|0.0805|0.06278|0.05024|0.04956|0.04841|0.05189||||||||||||||||||-0.10584|-0.07717|-0.05604|-0.05082|-0.05384|-0.04973|-0.05357|||||176|350|334|320|320|319|308|||||||||||||||||||||||||
2025-08-02 14:14:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-08-01|2.81754|13|0.307823|13|-0.202408|13|2025-08-01||||||||||||||2.81754|9.26449|17.19638|19.8987|18.33042|12.03172|5.24603||||||||||||||||||92|47|8|1|6|6|18||||||||||||||||||0.04982|0.0381|0.02592|0.01967|0.02232|0.02046|0.02098||||||||||||||||||-0.04875|-0.03651|-0.02012|-0.02324|-0.02003|-0.02306|-0.02298|||||150|349|327|353|334|326|348|||||||||||||||||||||||||
2025-08-02 14:14:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-08-01|26.37368|13|0.255553|19|-0.483933|13|2025-08-01||||||||||||||26.37368|30.21185|43.57593|44.13719|50.5317|31.56018|32.58953||||||||||||||||||492|103|38|54|13|38|36||||||||||||||||||0.04755|0.05599|0.03536|0.02976|0.03296|0.03468|0.0505||||||||||||||||||-0.08272|-0.06198|-0.04452|-0.04241|-0.0441|-0.04198|-0.0834|||||126|193|122|109|113|124|154|||||||||||||||||||||||||
2025-08-02 14:14:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-08-01|10.74513|13|1.253116|14|-1.296715|19|2025-08-01||||||||||||||10.74513|17.15159|35.60189|58.4018|38.43311|36.76654|24.27038||||||||||||||||||146|88|105|26|47|17|29||||||||||||||||||0.09538|0.07798|0.04287|0.08522|0.04276|0.04069|0.06299||||||||||||||||||-0.09505|-0.07973|-0.06117|-0.03594|-0.02811|-0.03394|-0.09984|||||162|318|262|240|279|289|290|||||||||||||||||||||||||
2025-08-02 14:14:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-08-01|36.4991|13|0.28436|13|-0.047125|14|2025-08-01||||||||||||||36.4991|70.95604|95.26938|50.37523|60.3295|87.59416|92.91762||||||||||||||||||0|0|20|0|0|0|0||||||||||||||||||0.15424|0.14189|0.0471|0.09403|0.14141|0.18877|0.04706|||||||||||||||||||-0.04713|-0.0471||||-0.04704|||||31|41|21|2|5|8|14|||||||||||||||||||||||||
2025-08-02 14:14:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-08-01|1.13466|14|1.275319|13|-0.185667|13|2025-08-01||||||||||||||29.62761|1.13466|100|58.80837|50.53737|67.03772|100||||||||||||||||||16|0|0|68|0|0|0||||||||||||||||||0.39592||0.07445|0.07428|0.12372|0.07426|0.06189||||||||||||||||||-0.16683|||||||||||21|2|3|12|6|3|3||||||||||||||||||||0|||||
2025-08-02 14:14:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-08-01|17.39285|13|1.546633|15|-1.230769|13|2025-08-01||||||||||||||17.39285|30.68211|30.55395|28.36712|33.58868|31.17738|32.48414||||||||||||||||||60454|36490|35257|30118|25752|23997|24623||||||||||||||||||0.15106|0.10389|0.15924|0.10922|0.08774|0.06955|0.1064||||||||||||||||||-0.28552|-0.13618|-0.17863|-0.09996|-0.13969|-0.18054|-0.20203|||||105|183|128|145|182|151|145|||||||||||||||||||||||||
2025-08-02 14:14:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-08-01|0.0894|17|0.985222|8|-1.057771|8|2025-08-01|||||||||19.25407|35.9378|16.74617|43.58627|25.88318|3.37952|0.42171|1.62532|0.77832|0.0894|0.82994|2.88484|30.95686||||||||||||1334|911|1960|1260|1631|25767|16917|13743|12909|11616|14771|17425|89270||||||||||||0.15297|0.1083|0.19052|0.09829|0.0922|0.17819|0.15726|0.13579|0.10234|0.09992|0.0899|0.1261|0.22653||||||||||||-0.17562|-0.15046|-0.09949|-0.12291|-0.19343|-0.19811|-0.1568|-0.10806|-0.1082|-0.09753|-0.10332|-0.10007|-0.12031||||94|53|42|69|97|214|299|195|144|108|135|143|26|||||||||||||||||||||||||
2025-08-02 14:14:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-08-01|30.92963|13|0.367647|13|-1.748252|13|2025-08-01||||||||||||||30.92963|51.99757|38.20611|58.39584|63.10537|68.42187|51.47306||||||||||||||||||1375|793|572|521|139|200|533||||||||||||||||||0.36108|0.36006|0.35509|0.34736|0.34965|0.35414|0.35549||||||||||||||||||-0.46845|-0.35841|-0.35355|-0.34612|-0.34904|-0.35243|-0.35336|||||59|112|58|67|54|41|39|||||||||||||||||||||||||
2025-08-02 14:14:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-08-01|0.01517|19|0.122069|14|-0.308837|13|2025-08-01||||||||||||||0.64032|0.06067|0.30594|0.30143|0.57795|0.29804|0.01517||||||||||||||||||98|38|28|58|29|18|163||||||||||||||||||0.03015|0.03602|0.02279|0.02019|0.0205|0.01734|0.01954||||||||||||||||||-0.03774|-0.03155|-0.02021|-0.02078|-0.01809|-0.01705|-0.01997|||||180|356|360|359|360|360|360|||||||||||||||||||||||||
2025-08-02 14:14:17|SI.D.IWO.CASH.IP|0|none|||0|0|2025-08-01|0.35047|14|0.179382|13|-0.238772|13|2025-08-01||||||||||||||3.45783|0.35047|3.4588|3.13959|1.45507|4.22701|11.82203||||||||||||||||||291|155|111|25|27|56|117||||||||||||||||||0.04909|0.03995|0.02083|0.01996|0.02043|0.01837|0.01988||||||||||||||||||-0.0441|-0.03155|-0.02131|-0.02024|-0.01738|-0.01987|-0.02154|||||179|359|353|357|358|336|340|||||||||||||||||||||||||
2025-08-02 14:14:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-08-01|0.00533|16|0.077987|14|-0.129026|13|2025-08-01||||||||||||||0.02388|0.00771|0.00613|0.00533|0.00538|0.00537|0.00535||||||||||||||||||1157|1561|944|664|519|712|2163||||||||||||||||||0.02061|0.01981|0.01484|0.01333|0.01334|0.01237|0.014||||||||||||||||||-0.02435|-0.01999|-0.01197|-0.01346|-0.01182|-0.01336|-0.01471|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-02 14:14:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-08-01|0.02828|19|0.106679|19|-0.261362|19|2025-08-01||||||||||||||0.07459|0.04397|0.03352|0.30809|0.86379|0.86222|0.02828||||||||||||||||||73|37|21|19|17|15|60||||||||||||||||||0.02508|0.02352|0.01536|0.01218|0.01432|0.01306|0.01521||||||||||||||||||-0.02792|-0.02166|-0.01431|-0.01303|-0.01285|-0.01421|-0.01684|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-08-02 14:14:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-08-01|21.46607|14|0.263425|12|-0.4671|13|2025-08-01||||||||39.79776|60.72353|58.61045|64.73401|73.78725|41.03934|36.91195|21.46607|27.66533||||||||||||||||16|0|18|1|0|3|7|6|0||||||||||||||||0.02865|0.02327|0.02335|0.02137|0.02388|0.03148|0.02562|0.02768|0.0243||||||||||||||||-0.02092|-0.02113|-0.02023|-0.02189|-0.02313|-0.03398|-0.03689|-0.02779|-0.02024|||||||||156|145|70|136|122|188|228|271|105|||||||||||||||||||||||||
2025-08-02 14:14:19|CS.D.LTCUSD.CFE.IP|588|2025-08-02 12:29:10|2025-08-02 14:14:10|108.56|6.1|0.64962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-08-01|8.93936|20|6.324928|12|-5.389686|12|2025-08-01|11.22489|10.62679|10.68505|10.73284|10.64974|10.66319|10.49787|13.21984|13.00658|12.93531|12.77258|12.74243|13.21352|13.65098|13.06043|13.3135|12.83858|10.63598|10.7177|10.2691|8.93936||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12134|0.07623|0.06403|0.08412|0.11956|0.13097|0.08042|0.15682|0.11607|0.10907|0.11911|0.11121|0.17718|0.16118|0.19287|0.12691|0.14889|0.13688|0.13759|0.16057|0.10275||||-0.10222|-0.08688|-0.06259|-0.08147|-0.11771|-0.14121|-0.07947|-0.13807|-0.12548|-0.11125|-0.12121|-0.11669|-0.18785|-0.16407|-0.21503|-0.13632|-0.12402|-0.13229|-0.134|-0.12881|-0.11075||||339|313|243|215|212|263|315|358|353|345|347|340|348|359|360|358|360|360|360|359|90|||||||||||||||||||||||||
2025-08-02 14:14:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-08-01|32.77898|17|5.851064|12|-39.577039|12|2025-08-01|79.66485|73.27978|76.27387|78.13359|75.09961|75.24037|69.85341|58.63754|52.22508|50.19384|48.2615|48.03452|51.71769|47.81632|38.42356|39.53808|42.02769|32.77898|33.59702|34.02259|35.11857||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.85744|0.77407|0.76462|0.77961|1.67846|0.90685|0.77071|0.82909|0.60175|0.55756|0.55142|0.56701|0.88652|0.82324|0.7253|0.53794|0.6256|0.5|0.59239|0.60166|0.42918||||-0.77008|-0.88718|-1.7833|-0.78125|-0.75045|-0.8336|-0.71402|-0.68248|-0.68352|-0.51942|-0.63718|-0.62273|-1.60989|-0.78519|-0.76902|-0.55974|-0.58108|-0.52519|-0.5347|-0.65027|-0.49908||||122|98|30|56|49|55|77|219|195|151|172|157|194|273|345|286|259|292|283|307|51|||||||||||||||||||||||||
2025-08-02 14:14:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-08-01|13.70707|20|2.197802|12|-5.555556|4|2025-08-01|23.10301|26.81844|33.07203|46.27662|38.39607|29.46475|25.80172|22.49341|20.61476|20.37991|20.03169|20.00758|20.96079|21.10127|20.48906|20.85896|20.32835|16.40727|16.50824|15.72387|13.70707||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1143|0.101|0.10916|0.11343|0.10362|0.13401|0.11719|0.16764|0.15791|0.13023|0.13134|0.12505|0.21315|0.2343|0.25871|0.17912|0.18195|0.17294|0.19544|0.1964|0.12317||||-0.14224|-0.11548|-0.11488|-0.09637|-0.29759|-0.1391|-0.122|-0.18136|-0.16987|-0.12774|-0.15612|-0.14537|-0.17395|-0.20242|-0.27393|-0.19033|-0.14602|-0.18498|-0.19234|-0.17637|-0.10555||||292|245|164|131|170|196|271|347|345|320|327|306|331|354|360|354|352|354|353|355|85|||||||||||||||||||||||||
2025-08-02 14:14:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-08-01|7.18223|20|7.083065|19|-1.994402|4|2025-08-01|9.08706|8.5987|8.64351|8.67884|8.60978|8.62631|8.48887|10.63491|10.43438|10.39119|10.25304|10.22796|10.6137|10.93046|10.44006|10.64918|10.27604|8.50092|8.58021|8.23652|7.18223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09792|0.06603|0.05103|0.05821|0.09953|0.06196|0.07047|0.12902|0.10986|0.08092|0.09084|0.08423|0.13843|0.16448|0.20845|0.13499|0.13701|0.1156|0.13407|0.19578|0.08693||||-0.08433|-0.07692|-0.05999|-0.05537|-0.10774|-0.06401|-0.06414|-0.14034|-0.11279|-0.09166|-0.0871|-0.08447|-0.13511|-0.1552|-0.22168|-0.14533|-0.12147|-0.13509|-0.13504|-0.1548|-0.08903||||353|339|276|243|254|293|344|359|356|352|352|347|355|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:28|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-08-01|23.41654|17|5.755396|12|-7.216495|13|2025-08-01|52.74728|47.62553|49.23841|50.03377|48.58891|48.8523|45.98858|39.48447|35.72276|34.40914|33.11273|32.97514|35.10715|32.75642|27.00201|27.77809|29.55489|23.41654|24.88664|24.25268|25.02907||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.55637|0.50001|0.58745|0.67003|0.97805|0.48982|0.54041|0.43566|0.51755|0.43271|0.44613|0.39059|0.72009|0.66638|0.52496|0.45556|0.52767|0.37917|0.4295|0.46398|0.28445||||-0.4656|-0.51789|-0.49023|-0.5632|-0.48356|-0.4849|-0.5326|-0.5644|-0.48674|-0.40893|-0.35276|-0.42673|-0.54433|-0.63986|-0.5995|-0.49584|-0.45759|-0.42801|-0.45217|-0.46367|-0.30714||||177|125|87|56|78|79|124|257|246|199|209|188|247|318|352|318|303|330|323|336|64|||||||||||||||||||||||||
2025-08-02 14:14:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-08-01|10.87293|20|8.933518|4|-8.681876|4|2025-08-01|14.48897|13.8083|13.95438|14.02566|13.87953|13.8739|13.53859|16.85274|16.26709|16.11695|15.83385|15.81342|16.55876|17.00602|16.11811|16.42378|16.02601|12.94644|13.03085|12.43012|10.87293||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14013|0.09973|0.08582|0.1208|0.43096|0.09295|0.10633|0.16005|0.17118|0.11489|0.1426|0.10736|0.21335|0.22293|0.27839|0.17553|0.16434|0.15587|0.16173|0.20582|0.09961||||-0.11541|-0.10534|-0.09294|-0.09445|-0.37911|-0.09193|-0.10143|-0.15306|-0.15242|-0.1284|-0.11852|-0.11643|-0.17675|-0.18666|-0.26605|-0.1626|-0.17081|-0.17038|-0.17061|-0.18881|-0.13363||||320|290|221|184|212|250|305|354|352|340|339|336|341|357|360|357|358|358|357|358|89|||||||||||||||||||||||||
2025-08-02 14:14:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-08-01|5.67529|20|4.859208|19|-1.123309|13|2025-08-01|7.22411|6.82929|6.86652|6.89274|6.8488|6.86365|6.7513|8.42042|8.22777|8.20536|8.09641|8.08282|8.39518|8.61118|8.21805|8.37224|8.09212|6.69657|6.75949|6.49365|5.67529||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09844|0.06696|0.04293|0.05791|0.08162|0.0611|0.06606|0.11736|0.10311|0.08881|0.08312|0.08387|0.12569|0.17004|0.2069|0.13441|0.13844|0.11618|0.1366|0.17664|0.09255||||-0.07878|-0.06126|-0.05352|-0.04711|-0.05487|-0.06319|-0.05934|-0.12968|-0.10282|-0.09506|-0.08282|-0.08446|-0.13536|-0.16699|-0.22012|-0.14198|-0.11972|-0.12375|-0.13126|-0.14427|-0.08899||||353|339|292|249|278|317|352|360|357|358|357|355|353|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:30|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-08-01|18.13764|20|22.926829|12|-17.029703|12|2025-08-01|35.46776|32.24573|33.28923|33.73994|33.31558|33.18362|31.51723|27.67986|24.93606|24.00784|24.12157|23.99149|24.31961|24.18728|22.6585|23.33328|23.83974|23.57219|22.68194|21.34727|18.13764||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.47816|0.40818|0.33206|0.45259|0.44464|0.411|0.41418|0.43876|0.43527|0.29435|0.41213|0.31221|0.80178|0.46805|0.47073|0.31452|0.37387|0.33291|0.3593|0.47395|0.24382||||-0.43635|-0.36775|-0.38757|-0.3362|-0.36214|-0.35671|-0.38247|-0.40516|-0.43913|-0.3465|-0.28953|-0.31947|-0.59878|-0.46682|-0.49472|-0.36181|-0.38985|-0.37626|-0.32338|-0.39742|-0.28642||||215|147|106|91|87|117|192|311|297|270|285|263|291|343|360|350|337|346|342|343|78|||||||||||||||||||||||||
2025-08-02 14:14:31|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-08-01|8.49334|20|10.330189|19|-9.876543|12|2025-08-01|11.60554|10.86864|10.96617|11.0413|10.91848|10.90608|10.64408|13.1808|12.68011|12.59953|12.36588|12.35509|12.93325|13.2298|12.50812|12.75099|12.4427|10.0401|10.12237|9.68901|8.49334||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13892|0.08896|0.07242|0.08111|0.09385|0.08513|0.09896|0.15917|0.15163|0.1174|0.11515|0.10256|0.25081|0.20157|0.25308|0.16224|0.16555|0.15473|0.17009|0.26091|0.11749||||-0.12371|-0.10343|-0.07428|-0.07439|-0.07761|-0.08356|-0.09351|-0.17479|-0.12958|-0.10863|-0.115|-0.1026|-0.25098|-0.19488|-0.26387|-0.1797|-0.1707|-0.16241|-0.17307|-0.17832|-0.11315||||344|328|244|221|228|273|322|354|357|355|352|344|351|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-08-01|13.99081|20|2.857143|12|-5.333333|12|2025-08-01|24.35016|20.69273|20.87114|21.05695|21.05911|20.81065|19.96179|79.98754|62.81146|67.16048|55.05282|75.94053|64.26787|50.50392|51.66658|66.53347|54.6358|58.34937|58.39364|39.69583|13.99081||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.71759||1.75439|||1.75439||1.54474|1.45507|1.41707|1.39531|1.3928|1.59877|1.36015|1.27648|1.28955|1.36662|1.19245|1.20231|1.16814|||||-1.68527||||||-1.6129|-1.50908|-1.4114|-1.40845|-1.37723|-1.36986|-1.91214|-1.29736|-1.30842|-1.28073|-1.33846|-1.17726|-1.1835|-1.15172|-1.15398||||33|8|2|3|2|3|8|70|48|26|45|87|61|85|132|86|108|127|99|111|9|||||||||||||||||||||||||
2025-08-02 14:14:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-08-01|0.01923|19|0.120787|12|-0.011572|12|2025-08-01|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01933|0.01929|0.01926|0.01925|0.01925|0.01925|0.01924|0.01924|0.01923|0.01923||||61|71|106|50|90|69|131|76|201|133|181|183|641|399|412|252|289|274|362|552|292||||0.00169||0.00193|0.00242|0.00193|0.00387|0.00322|0.00304|0.00351|0.00387|0.0029|0.00351|0.00729|0.0037|0.00448|0.00355|0.0033|0.00364|0.00321|0.00358|0.0035||||-0.0029|-0.00193|-0.00322|-0.00387|-0.00322||-0.00232|-0.00271|-0.00387|-0.00309|-0.0029|-0.00338|-0.00456|-0.0037|-0.00396|-0.00347|-0.00353|-0.00362|-0.00353|-0.00357|-0.00308||||32|17|17|15|13|15|43|47|52|28|21|63|228|232|230|120|80|82|58|103|54|||||||||||||||||||||||||
2025-08-02 14:14:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:35|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-08-01|0.02473|19|0.534869|13|-1.765133|13|2025-08-01|||||||||17.26762|43.12345|35.19524|31.32336|16.84581|4.53533|0.04663|0.04034|0.03621|0.0399|0.03234|0.02473|31.94709||||||||||||2009|942|948|1137|1410|18323|15526|10144|12621|9747|9563|11027|14041||||||||||||0.05542|0.03542|0.03931|0.0462|0.04775|0.103|0.10158|0.06504|0.06074|0.05962|0.05539|0.05347|0.0301||||||||||||-0.09947|-0.07717|-0.07724|-0.04969|-0.0721|-0.12973|-0.08179|-0.0666|-0.06245|-0.05692|-0.05671|-0.0519|-0.06479||||245|151|151|224|215|314|360|360|360|360|360|360|69|||||||||||||||||||||||||
2025-08-02 14:14:35|CS.D.EOSUSD.CFD.IP|624|2025-08-02 12:29:30|2025-08-02 14:14:30|49.2|4.1|0.8119||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:35|CS.D.ADAUSD.CFE.IP|626|2025-08-02 12:29:20|2025-08-02 14:14:30|70.42|7.9|1.98297||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:36|CS.D.XLMUSD.CFD.IP|609|2025-08-02 12:29:20|2025-08-02 14:14:30|37.59|4.7|0.66239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:37|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:38|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-08-01|0.07328|2|0.46498|1|-0.210318|1|2025-08-01|0.16563|0.09506|0.07328|0.07339|0.16539|0.0738|0.07354|0.0739|0.12585|9.74089|32.56994|28.1345|9.66612|0.11194|0.11242|0.11238|0.11241|0.11274|0.11299|0.169|0.16867|0.16874|||0|79|42|27|0|42|30|50|61|6|2|5|5|7|6|3|3|2|3|0|0|0|||0.00528|0.03624|0.0238|0.02022|0.0033|0.02445|0.02226|0.02058|0.01085|0.01381|0.02048|0.01863|0.02498|0.02147|0.02268|0.01625|0.01211|0.01259|0.01191|0.00688|0.00462||||-0.00596|-0.03102|-0.02382|-0.01954|-0.00356|-0.02386|-0.02147|-0.02139|-0.01312|-0.01223|-0.01861|-0.01933|-0.0219|-0.02418|-0.022|-0.01616|-0.01313|-0.01145|-0.01216|-0.00765|-0.00524||||353|347|358|330|262|356|352|331|326|229|117|107|241|355|358|355|285|280|285|355|330|1|||||||||||||||||||||||||
2025-08-02 14:14:38|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-08-01|0.02707|4|0.153082|0|-0.221661|12|2025-08-01|0.02718|0.0271|0.03194|0.03029|0.02707|0.02712|0.04408|0.06799|0.04089|0.04093|0.04095|0.04095|0.04101|0.04131|0.04148|0.04141|0.04138|0.04148|0.04144|0.04144|0.04614||||36|26|13|22|14|19|32|0|10|5|6|4|12|21|10|7|2|2|2|6|1||||0.02047|0.01468|0.01275|0.01516|0.01149|0.01182|0.01079|0.0094|0.01474|0.01123|0.01146|0.01129|0.01609|0.01948|0.02174|0.01636|0.01272|0.0128|0.0128|0.01323|0.01036||||-0.01935|-0.01318|-0.01262|-0.01168|-0.01092|-0.01108|-0.00971|-0.00916|-0.01209|-0.01184|-0.00912|-0.00876|-0.01801|-0.02013|-0.01873|-0.01428|-0.01084|-0.01024|-0.00986|-0.01166|-0.00775||||335|233|147|133|183|176|254|343|270|205|175|133|217|328|349|331|303|296|260|271|153|||||||||||||||||||||||||
2025-08-02 14:14:39|CS.D.UNIUSD.CFE.IP|630|2025-08-02 12:29:30|2025-08-02 14:14:30|899.34|22|0.92291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:40|CS.D.LNKUSD.CFE.IP|631|2025-08-02 12:29:30|2025-08-02 14:14:30|1592.25|27.4|0.6202||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:40|CS.D.DOTUSD.CFE.IP|630|2025-08-02 12:29:30|2025-08-02 14:14:40|354.03|17.5|0.64956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:41|CS.D.DOGUSD.CFE.IP|544|2025-08-02 12:29:30|2025-08-02 14:14:40|19.77|3.9|0.70565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:41|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-08-01|0.08317|6|0.145955|8|-0.180218|6|2025-08-01|||||||0.08317|0.08341|0.08336|0.08361|0.08395|0.08401|0.08382|0.08409|0.08432|0.08441|||||||||||||||3|4|4|5|5|3|5|9|6|5|||||||||||||||0.01856|0.02261|0.02142|0.01824|0.0136|0.01545|0.01672|0.01746|0.01827|0.01913|||||||||||||||-0.01895|-0.01866|-0.01582|-0.01475|-0.01399|-0.01194|-0.01683|-0.01725|-0.01741|-0.01489|||||||||262|286|300|245|257|265|288|297|319|301|||||||||||||||||||||||||
2025-08-02 14:14:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:43|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-08-01|0.13964|3|0.482571|14|-0.641793|12|2025-08-01|0.15151|0.14013|0.13978|0.13964|0.14002|0.14022|0.14098|0.18442|0.18763|0.18785|0.18854|0.18824|0.19258|0.21086|0.20857|0.20848|0.19791|0.18067|0.18027|0.17238|0.14969||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02955|0.01902|0.01913|0.01719|0.01613|0.01863|0.01929|0.03791|0.03769|0.03092|0.0374|0.03012|0.04985|0.06154|0.0951|0.06821|0.05913|0.06112|0.05479|0.05424|0.04044||||-0.02955|-0.01794|-0.01877|-0.01853|-0.01952|-0.0193|-0.02323|-0.03875|-0.03357|-0.03092|-0.03517|-0.02785|-0.05364|-0.07002|-0.08805|-0.05627|-0.05253|-0.05047|-0.06259|-0.05565|-0.03766||||359|354|337|313|317|350|356|360|359|357|359|354|358|360|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-08-02 14:14:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-08-01|6.47393|20|1.374427|0|-1.692117|4|2025-08-01|8.91564|8.36357|8.44113|8.49144|8.3908|8.39658|8.2059|10.07381|9.66259|9.62089|9.44175|9.41871|9.87014|10.03034|9.46154|9.64205|9.43767|7.6048|7.67335|7.36603|6.47393||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10955|0.08386|0.06357|0.0701|0.07408|0.08535|0.08926|0.15458|0.15389|0.11149|0.11874|0.10636|0.18092|0.2132|0.27125|0.15079|0.16332|0.15536|0.16293|0.18334|0.10079||||-0.1093|-0.09656|-0.07526|-0.07219|-0.09284|-0.07411|-0.07332|-0.15878|-0.13852|-0.10531|-0.10479|-0.11064|-0.17665|-0.19046|-0.28368|-0.16354|-0.16565|-0.16207|-0.16481|-0.18046|-0.10608||||352|340|287|250|272|314|348|359|358|353|356|351|353|359|360|359|360|360|359|360|90|||||||||||||||||||||||||
2025-08-02 14:14:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-08-01|4.82357|20|1.899257|12|-1.43472|13|2025-08-01|6.64998|6.24559|6.3141|6.36483|6.27861|6.27784|6.12854|7.49278|7.17453|7.16157|7.01861|7.00432|7.33571|7.42862|6.99192|7.12273|6.98134|5.63179|5.6859|5.47936|4.82357||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11836|0.07543|0.05854|0.07433|0.06279|0.07623|0.0816|0.16626|0.1499|0.10282|0.14878|0.09989|0.17306|0.21476|0.2521|0.16091|0.16455|0.14262|0.16505|0.19131|0.13803||||-0.10892|-0.08512|-0.06883|-0.06312|-0.06058|-0.06131|-0.07527|-0.14677|-0.1279|-0.10933|-0.111|-0.09612|-0.16462|-0.18775|-0.27687|-0.1634|-0.16466|-0.16371|-0.16476|-0.17143|-0.12277||||357|346|302|277|282|326|355|360|358|358|358|357|355|359|360|359|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:47|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-08-01|0.1598|3|0.484481|14|-0.526076|19|2025-08-01|0.17123|0.16032|0.15996|0.1598|0.16023|0.16043|0.16124|0.21072|0.2142|0.21443|0.21512|0.2148|0.21989|0.23941|0.2377|0.23782|0.22625|0.20614|0.20575|0.19678|0.17087||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0353|0.02372|0.01702|0.01525|0.01826|0.01804|0.02105|0.04687|0.03962|0.03405|0.03189|0.02924|0.04827|0.06297|0.10226|0.10099|0.07147|0.05034|0.0506|0.05532|0.03287||||-0.03403|-0.0212|-0.01815|-0.01706|-0.01927|-0.02048|-0.02331|-0.04129|-0.03486|-0.03294|-0.03458|-0.0267|-0.04778|-0.0709|-0.12334|-0.09933|-0.063|-0.04578|-0.05191|-0.05842|-0.03961||||358|352|333|319|319|339|358|360|360|359|359|359|354|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:48|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-08-01|4.42259|20|3.371002|19|-3.669385|19|2025-08-01|5.639|5.3479|5.38167|5.40301|5.36949|5.36923|5.27837|6.56424|6.39917|6.39501|6.29749|6.28964|6.5378|6.68832|6.3798|6.49523|6.28468|5.20341|5.25389|5.05619|4.42259||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0995|0.06424|0.04744|0.05214|0.06664|0.05932|0.07311|0.12544|0.10348|0.0878|0.09905|0.08596|0.16669|0.17305|0.19648|0.13233|0.13284|0.11971|0.12546|0.17687|0.09011||||-0.09213|-0.06773|-0.05063|-0.04553|-0.06199|-0.05968|-0.05584|-0.119|-0.10676|-0.08352|-0.09577|-0.09418|-0.12147|-0.15801|-0.19279|-0.13343|-0.124|-0.12837|-0.1368|-0.1725|-0.0916||||358|348|307|280|285|323|354|360|359|359|356|355|355|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:49|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-08-01|3.40462|20|6.152839|12|-0.917146|9|2025-08-01|4.34977|4.12119|4.15946|4.17419|4.13978|4.13638|4.06762|5.0416|4.91467|4.90981|4.83336|4.83353|5.02895|5.13731|4.89353|4.97828|4.82048|3.9973|4.03773|3.89179|3.40462||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08622|0.0631|0.06239|0.05388|0.06548|0.0501|0.06706|0.11857|0.10592|0.07676|0.09506|0.08527|0.16802|0.16155|0.18316|0.12701|0.1221|0.11399|0.1288|0.16398|0.0859||||-0.08011|-0.06402|-0.07417|-0.0507|-0.05302|-0.05372|-0.05655|-0.12414|-0.10343|-0.07951|-0.08276|-0.08761|-0.13214|-0.14871|-0.21068|-0.14008|-0.11906|-0.12426|-0.13466|-0.1395|-0.10715||||357|354|321|296|296|331|357|360|358|359|358|356|353|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:51|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-08-01|0.13183|3|0.429853|14|-0.645075|19|2025-08-01|0.14433|0.1324|0.13199|0.13183|0.13227|0.13246|0.13329|0.17471|0.17798|0.1782|0.17892|0.17861|0.1827|0.20074|0.19808|0.19792|0.18755|0.1717|0.17127|0.16371|0.14212||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03375|0.0249|0.02016|0.0171|0.02081|0.0223|0.02326|0.04745|0.04419|0.0364|0.03539|0.03158|0.05933|0.06402|0.09801|0.07031|0.05823|0.06644|0.06789|0.0751|0.03939||||-0.03324|-0.02289|-0.01762|-0.01762|-0.02019|-0.02102|-0.02745|-0.04797|-0.04097|-0.03413|-0.03829|-0.0309|-0.05773|-0.07416|-0.09528|-0.05772|-0.05735|-0.06079|-0.0706|-0.06595|-0.03956||||359|350|332|311|319|344|358|360|360|359|360|359|359|359|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-08-02 14:14:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-08-01|13.41649|20|17.889088|12|-9.468822|4|2025-08-01|24.91419|22.5971|23.33885|23.5662|23.19367|23.11641|22.02231|23.57612|22.94872|26.25075|25.59261|28.14681|23.4706|22.4093|22.22629|22.66314|22.44424|22.44052|22.44385|20.26173|13.41649||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.36975|0.25684|0.25649|0.24628|0.36264|0.36146|0.3108|0.37434|0.31159|0.26737|0.31832|0.22004|0.55549|0.55637|0.48452|0.31837|0.34435|0.30223|0.31424|0.43176|0.22002||||-0.33788|-0.35117|-0.30665|-0.26694|-1.15606|-0.30662|-0.28676|-0.37384|-0.35131|-0.24035|-0.2783|-0.31821|-0.41082|-0.41038|-0.50266|-0.3383|-0.30528|-0.33089|-0.30053|-0.3531|-0.30671||||263|214|157|133|121|183|251|337|321|309|323|289|313|349|360|354|352|358|356|356|86|||||||||||||||||||||||||
2025-08-02 14:14:52|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-08-01|10.52281|20|5.801377|19|-13.064516|4|2025-08-01|17.38352|16.05656|16.45057|16.62595|16.32621|16.39976|15.71703|22.14163|22.88654|23.37551|22.91318|22.93197|22.68273|22.21815|22.22199|22.43476|22.20941|21.00213|21.22286|18.91345|10.52281||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.27869|0.20889|0.19556|0.24989|0.22208|0.23163|0.25744|0.33262|0.27059|0.23199|0.23953|0.22254|0.32913|0.42252|0.46943|0.31292|0.35242|0.36804|0.35239|0.42365|0.20265||||-0.26707|-0.24395|-0.20728|-0.20987|-0.90501|-0.25851|-0.20482|-0.35521|-0.28625|-0.2238|-0.22041|-0.21067|-0.36529|-0.36393|-0.48143|-0.32861|-0.30252|-0.34896|-0.31821|-0.3728|-0.25057||||323|270|204|177|189|226|297|352|353|339|337|329|339|357|360|359|360|360|359|358|88|||||||||||||||||||||||||
2025-08-02 14:14:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-08-01|2.75814|8|0.1498|12|-0.033102|13|2025-08-01|||||||7.837|4.7569|2.75814|5.16831|8.31459|7.79738|2.93965|3.58636|3.941|6.82636|25.89373||||||||||||||41|86|84|106|117|84|118|123|91|85|23||||||||||||||0.01103|0.00931|0.00858|0.0083|0.00886|0.00871|0.0142|0.00958|0.00939|0.00887|0.00829||||||||||||||-0.009|-0.00851|-0.00858|-0.0087|-0.00831|-0.00831|-0.00996|-0.00947|-0.00965|-0.00958|-0.00829||||||||218|212|184|195|145|116|276|282|282|221|116|||||||||||||||||||||||||
2025-08-02 14:14:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-08-01|0.03386|11|0.041056|14|-0.07138|13|2025-08-01||||||||0.03388|0.03388|0.03387|0.03388|0.03386|0.03389|0.03402|0.03418|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00834|0.00768|0.0067|0.00522|0.00544|0.0065|0.00772|0.01258|||||||||||||||||-0.00691|-0.00608|-0.00538|-0.00496|-0.00519|-0.0071|-0.01014|-0.01069||||||||||192|283|263|220|187|260|304|112|||||||||||||||||||||||||
2025-08-02 14:14:54|IX.D.SUNNAS.IFE.IP|3|2025-08-02 12:19:40|2025-08-02 13:41:30|22690.2|0|0.1102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:56|IX.D.SUNDAX.IFMM.IP|2|2025-08-02 14:11:10|2025-08-02 14:12:30|23408.5|0|0.10681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:56|CS.D.AVXUSD.CFD.IP|473|2025-08-02 12:29:40|2025-08-02 14:14:50|21.45|2.7|0.60572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-08-01|0.39288|14|0.417098|11|-0.594689|13|2025-08-01|||||||||13.73911|31.19454|37.2267|33.10559|13.29036|6.67947|0.39288|3.15819|4.87874|4.58886|4.15016|2.72103|33.64868||||||||||||473|138|130|317|358|5310|2895|1850|1963|2822|3111|5757|13912||||||||||||0.04127|0.02857|0.02857|0.03992|0.04773|0.07365|0.07193|0.05135|0.03538|0.04279|0.05233|0.05318|0.04271||||||||||||-0.05629|-0.03382|-0.0283|-0.03183|-0.07216|-0.08855|-0.07471|-0.06051|-0.04658|-0.04822|-0.06925|-0.06416|-0.08971||||243|251|132|209|198|244|351|327|313|333|346|342|155|||||||||||||||||||||||||
2025-08-02 14:14:57|CS.D.SOLUSD.CFD.IP|580|2025-08-02 12:29:50|2025-08-02 14:14:50|163.61|8.8|0.6102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-08-01|0.11169|16|0.106091|15|-0.133108|13|2025-08-01||||||||||||||0.11277|0.11285|0.11254|0.11169|0.11284|0.1132|0.11311||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02754|0.02445|0.01251|0.0101|0.01164|0.01133|0.01182||||||||||||||||||-0.03546|-0.02053|-0.0128|-0.01286|-0.01088|-0.01055|-0.01091|||||163|360|360|360|360|359|360|||||||||||||||||||||||||
2025-08-02 14:14:58|CS.D.XRPUSD.CFD.IP|7|2025-08-02 14:13:50|2025-08-02 14:14:50|291.23|13.4|0.61461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:14:59|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:00|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-08-01|3.89383|13|0.32801|12|-0.068499|6|2025-08-01|37.86931|72.73998|63.65504|48.02124|76.3257|50.02167|15.12632|7.72571|13.27315|10.23695|11.43101|9.07273|5.19069|3.89383|6.47615|8.59314|29.70424|39.26321|36.86592|49.03986|||||2|1|1|1|0|3|17|28|33|31|28|30|44|35|34|34|9|7|6|5|||||0.02692|0.01712|0.03426|0.01713||0.01712|0.02142|0.02199|0.01952|0.01963|0.01817|0.01928|0.03024|0.02072|0.02154|0.01883|0.0171|0.02089|0.01708|0.01863|||||-0.01712|-0.01712|-0.01712|-0.01713|-0.01712|-0.01713|-0.02161|-0.02036|-0.01974|-0.01772|-0.01761|-0.01879|-0.02375|-0.02052|-0.02391|-0.02108|-0.01813|-0.01709|-0.01862|-0.01707|||||74|66|33|25|38|64|265|273|219|196|193|177|291|311|326|257|155|79|76|102|||||||||||||||||||||||||
2025-08-02 14:15:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:00|CC.D.LXR.UME.IP|0|none|||0|0|2025-08-01|0.71247|16|0.19838|14|-0.088785|18|2025-08-01|||||||||||||||0.71499|0.71481|0.71247|0.7138|0.71432|0.714|0.71323||||||||||||||||||2|1|2|1|1|1|1||||||||||||||||||0.0416|0.02151|0.02013|0.02504|0.02924|0.025|0.0179||||||||||||||||||-0.026|-0.04759|-0.02137|-0.03333|-0.03266|-0.02306|-0.05305||||62|66|57|74|85|50|5|||||||||||||||||||||||||
2025-08-02 14:15:01|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-08-01|0.85276|15|0.901368|12|-0.93047|12|2025-08-01|||||||||||||0.93896|0.98535|0.87489|0.85276|||||||||||||||||||||1|1|1|3|||||||||||||||||||||0.17521|0.13642|0.11391|0.05118|||||||||||||||||||||-0.15498|-0.10651|-0.07534|-0.03524|||||||||231|242|206|32|||||||||||||||||||||||||
2025-08-02 14:15:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:02|CO.D.O.FWM1.IP|0|none|||0|0|2025-08-01|0.28175|9|1.25535|2|-0.704622|10|2025-08-01|1.42038|1.42263|1.36672|1.42062|1.36805|1.14934|1.34564|1.17856|1.28623|0.28175|1.24524|1.42153|1.34783|1.13262|1.41984|1.26043|0.66361|0.42639|0.89789||||||0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|1|2|2||||||0.08048|0.08532|0.40289|0.1468|0.30217|0.11762|0.37814|0.30184|0.48282|||||0.16816|0.05651|||0.13679|0.28595||||||-0.13434|-0.16452|-0.0907|-0.22658|-0.04734|-0.36757|-0.20662|-0.21358|-0.09863|-0.02817|-0.2116|-0.08501|-0.04066|-0.12442|-0.0755||-0.08503|-0.46782|-0.06517||||||59|11|22|25|23|21|16|38|9|28|13|15|15|36|26|7|3|16|28|||||||||||||||||||||||||
2025-08-02 14:15:03|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:03|CO.D.RR.FWM1.IP|0|none|||0|0|2025-08-01|0.34895|13|0.838961|14|-0.832487|14|2025-08-01|1.63358|0.65215||||||||||||0.34895|0.53853|0.79437|0.44127|0.4077|0.37289||||||1|0||||||||||||3|1|1|1|1|3||||||0.09459|||||||||||||0.11492|0.13576|0.06446|0.03481|0.21274|0.1405||||||-0.0816|||||||||||||-0.05893|-0.16107|-0.12969|-0.08187|-0.04097|-0.06663||||||19|4|62|111|59|58|33|58|||||||||||||||||||||||||
2025-08-02 14:15:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-08-01|1.72977|15|0.184638|7|-0.221607|7|2025-08-01||||||||11.42198|23.06511|31.07026|27.79607|18.13823|17.45344|13.87378|6.60878|1.72977||||||||||||||||864|416|404|454|427|512|791|968|1225||||||||||||||||0.03169|0.02773|0.02051|0.02319|0.02301|0.02948|0.02566|0.02718|0.02204||||||||||||||||-0.04295|-0.02797|-0.02535|-0.02584|-0.02356|-0.02699|-0.03108|-0.02798|-0.02069|||||||||237|230|190|180|149|218|296|334|117|||||||||||||||||||||||||
2025-08-02 14:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-08-01|16.03798|7|0.192446|7|-0.284968|7|2025-08-01||||||||16.03798|31.70674|28.83394|31.57251|29.69217|27.25493|20.54765|16.94739|35.97833||||||||||||||||55|30|24|17|22|29|42|35|46||||||||||||||||0.05572|0.03292|0.04376|0.0324|0.03328|0.04359|0.04044|0.03469|0.03176||||||||||||||||-0.05814|-0.03305|-0.03107|-0.03223|-0.02762|-0.03591|-0.0335|-0.03332|-0.03059|||||||||163|180|125|130|118|169|195|207|89|||||||||||||||||||||||||
2025-08-02 14:15:10|SD.D.LLY.CASH.IP|0|none|||0|0|2025-08-01|16.5868|19|0.887813|10|-0.700314|10|2025-08-01|||||||||96.16789|100|47.41992|68.05668|58.4789|19.06041|25.11413|34.67701|41.08633|38.33128|37.49976|16.5868|77.94059||||||||||||39|4|311|251|238|2590|1581|610|676|836|802|1701|3260||||||||||||0.18874|0.34223|0.25868|0.21738|0.08605|0.07146|0.04251|0.02178|0.01906|0.01548|0.01564|0.02161|0.43105||||||||||||-0.05056|-0.27799|-0.14877|-0.10463|-0.1084|-0.0866|-0.07868|-0.06068|-0.0352|-0.03725|-0.04331|-0.03024|-0.11308||||52|11|87|78|60|196|248|188|178|196|235|248|18|||||||||||||||||||||||||
2025-08-02 14:15:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-08-01|22.24024|14|0.311042|7|-0.237342|14|2025-08-01||||||||22.35107|38.54451|51.41717|52.90688|38.80019|24.68462|28.69022|22.24024|||||||||||||||||3|2|2|2|2|1|3|3|||||||||||||||||0.11251|0.07871|0.07855|0.07824|0.07819|0.078|0.09012|0.08543|||||||||||||||||-0.10334|-0.08846|-0.07852|-0.07806|-0.07779|-0.07803|-0.08632|-0.10345||||||||||135|91|37|53|31|57|84|113|||||||||||||||||||||||||
2025-08-02 14:15:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-08-01|25.95257|1|0.418994|1|-0.417246|1|2025-08-01||25.95257|57.58019|60.07504||42.94179|50.10095|32.11198||||||||||||||||||47551|28825|15420||46532|45500|46819||||||||||||||||||0.19791|0.13928|0.13912||0.13908||||||||||||||||||||-0.18|-0.13943|-0.13863||-0.13901|-0.13966|-0.13974|||||||||||||||||62|40|50|28|18|25|||||||||||||||||||||||||
2025-08-02 14:15:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-08-01|0.63994|14|1.2939|7|-0.552486|8|2025-08-01||||||||0.8895|2.32365|8.3262|2.54724|3.80163|5.837|2.06137|0.63994|||||||||||||||||1657|1346|1019|2364|1081|828|1120|1361|||||||||||||||||0.08204|0.05108|0.02908|0.09871|0.04643|0.04384|0.06262|0.04782|||||||||||||||||-0.07803|-0.06089|-0.03681|-0.08494|-0.04536|-0.05128|-0.06674|-0.05146||||||||||349|348|313|358|344|344|344|324|||||||||||||||||||||||||
2025-08-02 14:15:12|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:13|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-08-01|6.92447|13|1.367968|16|-0.598331|13|2025-08-01||||||||||||||6.92447|12.82792|19.49596|19.35222|29.79449|12.37246|7.29633||||||||||||||||||5015|4028|889|4024|1582|1574|3486||||||||||||||||||0.0928|0.0539|0.03806|0.06786|0.03149|0.02891|0.02793||||||||||||||||||-0.09886|-0.04887|-0.04442|-0.05454|-0.04346|-0.02916|-0.03097|||||148|314|278|275|269|292|303|||||||||||||||||||||||||
2025-08-02 14:15:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-08-01|42.23143|7|0.718133|7|-0.177778|13|2025-08-01||||||||42.23143|55.6146|60.06221|75.03323|80.01771|47.14775|52.70201|63.70101|60.05322||||||||||||||||2781|11235|195|6778|437|592|3833|445|1026||||||||||||||||0.29845|||0.26619||0.08865|0.08929||||||||||||||||||-0.08842|-0.08865|-0.08885|-0.08873||-0.08893|-0.11145|-0.08857|-0.08873|||||||||19|9|10|8|5|17|19|22|5|||||||||||||||||||||||||
2025-08-02 14:15:15|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-08-01|20.13954|13|0.198807|13|-0.199005|13|2025-08-01||||||||36.23985|40.09854|50.0886|44.53809|33.46586|45.55394|20.13954|45.92831|50.08599||||||||||||||||480|794|1008|2327|342|224|871|311|294||||||||||||||||0.09828|||0.09945|||0.19881|0.09975|||||||||||||||||-0.09846||-0.09852|-0.19841||-0.09921|-0.1492|-0.09862||||||||||36|5|10|18|12|11|15|24|8|||||||||||||||||||||||||
2025-08-02 14:15:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-08-01|26.15461|19|0.215819|13|-0.563546|13|2025-08-01||||||||||||||30.80704|35.25237|38.67664|41.39274|34.64517|41.44951|26.15461||||||||||||||||||351|233|266|144|231|166|493||||||||||||||||||0.04516|0.02475|0.02271|0.01578|0.01863|0.01815|0.01868||||||||||||||||||-0.07363|-0.03211|-0.02587|-0.02716|-0.01962|-0.01983|-0.02277|||||98|182|158|150|133|157|180|||||||||||||||||||||||||
2025-08-02 14:15:17|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-08-01|7.11204|19|0.685549|13|-0.681671|13|2025-08-01|||||||||82.8883|100|66.99777|92.34409|68.51935|8.81264|10.34612|14.26204|10.1886|15.97192|15.44972|7.11204|55.63721||||||||||||88|44|99|61|275|923|709|315|408|319|182|379|35008||||||||||||0.08604|||0.01111|0.00222|0.09704|0.05135|0.03183|0.04111|0.02102|0.02736|0.02448|0.08315||||||||||||-0.06452|-0.07772||-0.00222|-0.11255|-0.09681|-0.05259|-0.03636|-0.04084|-0.03839|-0.03461|-0.02843|-0.10528||||58|2|6|13|19|151|245|191|129|145|176|199|9|||||||||||||||||||||||||
2025-08-02 14:15:17|SB.D.CRM.CASH.IP|0|none|||0|0|2025-08-01|7.64756|13|0.234926|9|-0.452136|9|2025-08-01|||||||||33.76619|93.77441|96.31877|68.86173|68.52483|7.64756|8.44986|13.55242|22.14417|12.53312|10.78001|7.98075|46.25654||||||||||||214|87|34|67|155|2561|1679|1372|853|1495|1441|2571|7114||||||||||||0.07819|0.22005|0.13201|0.01565|0.18351|0.03449|0.02743|0.0216|0.01635|0.01783|0.01821|0.01645|||||||||||||-0.16939|-0.28309|-0.07288|-0.05276|-0.12088|-0.04413|-0.03327|-0.02222|-0.01877|-0.01618|-0.01961|-0.0176|-0.10182||||21|16|27|16|19|172|310|296|303|288|307|327|13|||||||||||||||||||||||||
2025-08-02 14:15:18|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-08-01|48.62101|19|0.253544|13|-0.365106|14|2025-08-01||||||||||||||70.76216|71.61721|75.64575|70.1835|74.2614|74.19226|48.62101||||||||||||||||||26|51|14|2|12|17|86||||||||||||||||||0.11107|0.05522|0.02208|0.04369|0.02119|0.01353|0.04424||||||||||||||||||-0.15922|-0.11891|-0.05823|-0.03265|-0.08617|-0.01881|-0.04606|||||27|77|94|60|58|54|95|||||||||||||||||||||||||
2025-08-02 14:15:19|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-08-01|0.09038|14|0.54411|13|-1.303522|13|2025-08-01|||||||||27.59897|44.31595|51.94095|37.3762|19.8217|4.86239|0.09038|0.36033|1.8545|1.86426|0.94942|1.9032|28.30644||||||||||||546|222|241|788|726|8780|5394|2836|2453|2244|3570|4232|962||||||||||||0.04669|0.03113|0.0327|0.05869|0.04606|0.1154|0.08411|0.04724|0.04846|0.04415|0.05109|0.05158|0.04237||||||||||||-0.05787|-0.04011|-0.04209|-0.07106|-0.06522|-0.11295|-0.0869|-0.05727|-0.05876|-0.05413|-0.06366|-0.05521|-0.05192||||233|233|216|220|254|274|358|351|339|335|345|326|124|||||||||||||||||||||||||
2025-08-02 14:15:19|SG.D.TSM.CASH.IP|0|none|||0|0|2025-08-01|1.4558|19|0.352427|13|-0.393484|13|2025-08-01|||||||||41.13044|48.67198|44.34791|59.36366|39.32152|11.44907|1.46294|3.39473|1.58744|4.08055|4.41458|1.4558|59.16614||||||||||||748|275|553|371|597|8058|5058|1961|1496|1380|2021|4137|512||||||||||||0.08393|0.03368|0.06744|0.04267|0.05291|0.04207|0.03507|0.02243|0.01919|0.01973|0.01972|0.0223|||||||||||||-0.05863|-0.05392|-0.02966|-0.02758|-0.05101|-0.04477|-0.03641|-0.02339|-0.01956|-0.02024|-0.02004|-0.02013|-0.03489||||95|70|70|59|79|237|353|328|322|321|342|349|22|||||||||||||||||||||||||
2025-08-02 14:15:20|UA.D.ASML.CASH.IP|0|none|||0|0|2025-08-01|0.72742|12|0.298421|12|-0.294568|12|2025-08-01|||||||||5.21763|2.43365|3.93882|5.2916|0.72742|1.26778|1.22075|17.38695|31.25189|28.32508|34.11498|17.42849|50.21842||||||||||||47|18|17|25|65|165|135|181|117|187|157|331|52||||||||||||0.02868|0.02198|0.03398|0.03318|0.0408|0.04157|0.02895|0.02295|0.02224|0.01733|0.02367|0.02523|||||||||||||-0.0241|-0.02198|-0.02243|-0.01986|-0.03699|-0.03577|-0.03168|-0.0272|-0.04596|-0.03545|-0.03346|-0.03645|-0.07838||||330|338|336|325|307|336|346|277|154|131|141|173|10|||||||||||||||||||||||||
2025-08-02 14:15:21|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-08-01|0.05263|14|0.77821|8|-0.70922|8|2025-08-01|||||||||49.06319|66.86965|81.2991|67.43487|39.10004|7.38629|0.05263|1.50425|1.86173|1.21644|1.48782|0.88748|36.17861||||||||||||598|424|546|463|813|9008|6664|3731|4140|2985|3014|4819|58809||||||||||||0.34741|0.21941|0.04541|0.04505|0.12734|0.08961|0.07435|0.05169|0.04145|0.03748|0.03547|0.03851|0.03355||||||||||||-0.13381|-0.11177|-0.08719|-0.09443|-0.15411|-0.10448|-0.06903|-0.04574|-0.0462|-0.03552|-0.03763|-0.03912|-0.12452||||86|60|32|52|54|219|358|343|331|339|344|348|25|||||||||||||||||||||||||
2025-08-02 14:15:22|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-08-01|8.48865|14|0.316752|8|-0.249103|12|2025-08-01|||||||||81.8623|85.73032|100|87.50699|86.49748|17.13988|8.48865|18.13991|34.4457|29.31678|19.91994|14.06734|83.81587||||||||||||23|78|53|62|86|1669|1638|886|1155|816|731|2364|1888||||||||||||0.09667||0.04448|0.02852|0.04947|0.02558|0.01944|0.0136|0.01346|0.01542|0.01015|0.01586|0.04906|||||||||||||-0.06278|-0.01906|-0.01412|-0.04003|-0.03451|-0.0236|-0.01742|-0.01841|-0.01475|-0.01316|-0.01315|-0.15844||||11|7|11|40|96|164|249|199|186|181|166|221|37|||||||||||||||||||||||||
2025-08-02 14:15:22|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-08-01|0.56399|20|0.988086|8|-1.861433|13|2025-08-01|||||||||40.82981|60.22558|40.19362|44.77266|53.22486|8.49082|12.1134|18.38091|12.10827|26.07003|19.08766|13.76773|0.56399||||||||||||71|42|236|404|217|2825|1022|1001|1133|431|638|1529|152549||||||||||||0.51178|||0.34195||0.18213|0.10077|0.08402|0.05098|0.06725|0.04372|0.03455|||||||||||||-0.31898|-0.20719|-0.48315||-0.25061|-0.22666|-0.10681|-0.08612|-0.06187|-0.07853|-0.06674|-0.0548|-0.03261||||35|5|5|9|17|173|227|192|192|135|158|212|2|||||||||||||||||||||||||
2025-08-02 14:15:23|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-08-01|7.57453|7|0.228595|13|-0.471892|12|2025-08-01||||||||7.57453|17.43948|18.57795|26.65227|22.30695|12.42866|10.9704|9.52387|9.54846||||||||||||||||0|0|0|0|0|62|231|269|252||||||||||||||||0.03979|0.03548|0.02975|0.02975|0.03578|0.04195|0.04163|0.04133|0.03033||||||||||||||||-0.04809|-0.03216|-0.03925|-0.03146|-0.03592|-0.04447|-0.03708|-0.03931|-0.03503|||||||||279|247|248|169|211|234|256|295|126|||||||||||||||||||||||||
2025-08-02 14:15:24|ED.D.RHM.CASH.IP|0|none|||0|0|2025-08-01|8.54454|7|0.412736|11|-0.20564|12|2025-08-01||||||||8.54454|13.09904|18.25984|23.24097|30.9415|24.75332|21.26531|10.59076|19.389||||||||||||||||50|50|41|34|26|40|43|71|47||||||||||||||||0.04553|0.04286|0.03625|0.04567|0.05443|0.03826|0.03676|0.05184|0.04004||||||||||||||||-0.04936|-0.04035|-0.03352|-0.03742|-0.03172|-0.04175|-0.03402|-0.04293|-0.03551|||||||||306|268|214|181|165|178|212|275|124|||||||||||||||||||||||||
2025-08-02 14:15:24|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-08-01|7.33709|19|0.421985|13|-0.392717|13|2025-08-01||||||||||||||7.36915|14.27359|18.59759|25.05697|19.14149|13.51828|7.33709||||||||||||||||||4319|2225|2038|1484|1541|1609|3520||||||||||||||||||0.10186|0.03529|0.02818|0.02463|0.02163|0.02303|0.01961||||||||||||||||||-0.09127|-0.05601|-0.04116|-0.03761|-0.02949|-0.03404|-0.02811|||||153|247|232|224|220|245|288|||||||||||||||||||||||||
2025-08-02 14:15:25|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-08-01|11.85069|14|2.667434|13|-0.425055|13|2025-08-01||||||||||||||23.08139|11.85069|23.50913|17.1579|26.64669|29.52754|15.4335||||||||||||||||||2922|2155|1452|1103|809|1075|1993||||||||||||||||||0.24771|0.04122|0.04776|0.04167|0.01883|0.02036|0.02244||||||||||||||||||-0.10856|-0.06005|-0.0591|-0.04396|-0.02847|-0.02801|-0.02474|||||92|179|94|82|79|112|182|||||||||||||||||||||||||
2025-08-02 14:15:26|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-08-01|25.66937|19|0.634286|13|-0.241894|13|2025-08-01||||||||||||||45.0359|38.49018|39.59452|42.43646|39.75379|39.45726|25.66937||||||||||||||||||819|928|315|248|303|301|823||||||||||||||||||0.07882|0.04367|0.03537|0.01715|0.02308|0.02178|0.02342||||||||||||||||||-0.07832|-0.04371|-0.03917|-0.02879|-0.03039|-0.03009|-0.02758|||||78|185|167|151|131|170|203|||||||||||||||||||||||||
2025-08-02 14:15:26|SG.D.SPG.CASH.IP|0|none|||0|0|2025-08-01|22.78242|13|0.731465|13|-0.369004|13|2025-08-01||||||||||||||22.78242|31.31939|36.00227|34.44969|31.32337|29.42944|27.15675||||||||||||||||||1116|735|721|1457|722|728|1385||||||||||||||||||0.10244|0.04094|0.03465|0.02299|0.0307|0.02892|0.02658||||||||||||||||||-0.10979|-0.04871|-0.05485|-0.03714|-0.03085|-0.0315|-0.02792|||||71|186|117|128|96|126|214|||||||||||||||||||||||||
2025-08-02 14:15:27|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-08-01|24.16113|12|0.222058|14|-0.148588|7|2025-08-01||||||||27.72233|42.33959|45.58581|36.28456|54.07828|24.16113|30.91524|39.4683|49.15195||||||||||||||||884|407|500|684|438|999|449|439|602||||||||||||||||0.04684|0.05427|0.04591|0.0449|0.03737|0.05544|0.03833|0.04975|0.04308||||||||||||||||-0.05126|-0.0412|-0.04144|-0.04567|-0.03736|-0.04285|-0.04108|-0.0428|-0.03691|||||||||159|104|90|80|74|141|149|142|57|||||||||||||||||||||||||
2025-08-02 14:15:27|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-08-01|0.06251|14|0.458748|13|-0.313152|9|2025-08-01|||||||||43.35497|48.18999|56.83376|62.04572|45.59397|5.55901|0.06251|4.39463|3.93935|4.11539|4.27908|1.20125|40.94323||||||||||||474|769|216|482|466|6443|3428|1575|1321|1484|1519|2865|409||||||||||||0.049|0.09371|0.05221|0.06885|0.0688|0.07127|0.04697|0.02468|0.0214|0.02089|0.02112|0.02528|0.02087||||||||||||-0.07065|-0.09525|-0.05857|-0.08492|-0.0715|-0.06338|-0.04145|-0.02628|-0.0244|-0.02242|-0.02553|-0.02618|-0.03297||||132|125|60|113|99|238|354|322|308|319|330|342|27|||||||||||||||||||||||||
2025-08-02 14:15:28|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-08-01|5.77313|14|0.727476|9|-0.929239|10|2025-08-01|||||||||49.4385|68.93155|74.13498|76.72916|43.67927|7.5906|5.77313|10.37778|17.67602|9.34784|9.6163|12.07038|60.02722||||||||||||306|101|201|138|228|2448|1521|738|957|803|888|1380|20149||||||||||||0.05704|0.32889|0.13333|0.20816||0.08622|0.08607|0.04507|0.04304|0.04822|0.04205|0.02778|0.1561||||||||||||-0.24171|-0.0546|-0.92924|-0.11187|-0.10968|-0.12456|-0.08845|-0.07295|-0.07964|-0.06689|-0.05791|-0.06229|-0.02501||||53|16|23|47|53|191|286|215|154|163|179|209|15|||||||||||||||||||||||||
2025-08-02 14:15:29|UC.D.MU.CASH.IP|0|none|||0|0|2025-08-01|0.02174|19|0.464896|13|-0.346929|8|2025-08-01|||||||||42.31316|62.02802|76.99559|35.03571|24.83254|12.6003|0.03429|2.56289|0.03265|0.59748|0.31166|0.02174|70.40787||||||||||||452|215|192|541|727|8304|4253|2156|1854|1995|2030|4539|79356||||||||||||0.0803|0.04276|0.04713|0.03247|0.08105|0.06305|0.05113|0.03443|0.02678|0.02838|0.02826|0.03024|0.04772||||||||||||-0.09809|-0.0522|-0.03768|-0.04918|-0.04613|-0.06495|-0.05009|-0.03125|-0.02986|-0.02738|-0.03021|-0.03059|-0.05915||||166|84|26|83|89|247|359|356|350|351|351|357|27|||||||||||||||||||||||||
2025-08-02 14:15:30|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-08-01|54.04114|19|0.374217|13|-0.512821|13|2025-08-01||||||||||||||62.03838|67.91571|65.09466|70.2346|70.74811|73.41233|54.04114||||||||||||||||||298|42|52|81|58|71|215||||||||||||||||||0.08192|0.08395|0.02674|0.01946|0.07711|0.11017|0.03798||||||||||||||||||-0.11174|-0.0867|-0.0382|-0.07456|-0.05414|-0.09198|-0.03777|||||89|93|57|77|75|75|139|||||||||||||||||||||||||
2025-08-02 14:15:30|UC.D.MELI.CASH.IP|0|none|||0|0|2025-08-01|52.51664|19|0.592901|13|-0.798655|13|2025-08-01||||||||||||||55.20226|70.84672|79.21326|87.10843|75.3655|67.64221|52.51664||||||||||||||||||345|78|108|33|42|31|198||||||||||||||||||0.16931|0.11193|0.03471|0.0371|0.03447|0.00961|0.03141||||||||||||||||||-0.18741|-0.11557|-0.06989|-0.04836|-0.03853|-0.07565|-0.10504|||||42|99|91|54|93|40|63|||||||||||||||||||||||||
2025-08-02 14:15:31|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-08-01|17.76594|13|0.811688|13|-0.406934|13|2025-08-01||||||||||||||17.76594|23.47134|40.00135|43.70636|45.63944|30.36327|25.9169||||||||||||||||||1476|1666|1025|716|453|471|932||||||||||||||||||0.10968|0.08122|0.03418|0.02178|0.03441|0.02124|0.02485||||||||||||||||||-0.0938|-0.0847|-0.06416|-0.06484|-0.05281|-0.04549|-0.03601|||||120|189|158|156|101|142|209|||||||||||||||||||||||||
2025-08-02 14:15:31|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-08-01|3.98418|13|0.454614|13|-0.574569|13|2025-08-01||||||||||||||3.98418|9.43567|24.05805|22.70272|22.94875|27.79868|19.16784||||||||||||||||||4593|2153|1979|1515|996|1220|1856||||||||||||||||||0.09803|0.07144|0.0447|0.03802|0.03133|0.02786|0.03496||||||||||||||||||-0.09852|-0.08061|-0.05812|-0.0545|-0.03927|-0.05562|-0.04033|||||160|291|188|208|210|231|288|||||||||||||||||||||||||
2025-08-02 14:15:32|SE.D.NRG.CASH.IP|0|none|||0|0|2025-08-01|12.92466|19|0.359757|13|-0.524691|13|2025-08-01||||||||||||||14.08942|21.83497|18.99202|34.28374|31.96618|23.47805|12.92466||||||||||||||||||2015|636|496|379|392|856|1162||||||||||||||||||0.08606|0.05514|0.03895|0.02049|0.02871|0.03367|0.02473||||||||||||||||||-0.11042|-0.05336|-0.05691|-0.05|-0.03751|-0.03608|-0.03489|||||101|258|143|155|138|188|272|||||||||||||||||||||||||
2025-08-02 14:15:33|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-08-01|5.38832|7|0.470834|7|-0.221787|7|2025-08-01||||||||5.38832|14.45396|15.34205|19.92482|6.56284|7.03543|6.60866|12.72549|8.97988||||||||||||||||5919|3148|3411|2478|2773|4091|5025|5221|7221||||||||||||||||0.03981|0.02064|0.02385|0.01824|0.02257|0.02699|0.02059|0.02925|0.01905||||||||||||||||-0.03478|-0.02163|-0.01911|-0.01792|-0.01608|-0.02489|-0.02064|-0.02177|-0.02025|||||||||317|284|261|221|168|228|273|299|145|||||||||||||||||||||||||
2025-08-02 14:15:33|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-08-01|12.57184|7|0.270197|7|-0.736454|7|2025-08-01||||||||12.57184|15.29193|19.03615|23.21603|29.33551|25.81762|27.05449|20.67942|20.99217||||||||||||||||675|303|270|234|263|302|227|245|384||||||||||||||||0.07753|0.04338|0.03506|0.0311|0.03373|0.04346|0.03165|0.03538|0.04478||||||||||||||||-0.08002|-0.04476|-0.03913|-0.02881|-0.03257|-0.03306|-0.03078|-0.03693|-0.0261|||||||||256|236|200|138|116|159|148|184|62|||||||||||||||||||||||||
2025-08-02 14:15:34|EC.D.AI.CASH.IP|0|none|||0|0|2025-08-01|3.32985|14|0.105116|8|-0.104663|7|2025-08-01||||||||5.49201|15.77188|10.77241|11.51813|17.36468|8.47793|6.88746|3.32985|7.03156||||||||||||||||54|32|39|18|18|25|40|45|39||||||||||||||||0.02192|0.02002|0.01654|0.01381|0.01533|0.02156|0.01657|0.02073|0.01937||||||||||||||||-0.02637|-0.01914|-0.0155|-0.01752|-0.01467|-0.01603|-0.02072|-0.02007|-0.01734|||||||||311|292|251|226|219|260|291|332|171|||||||||||||||||||||||||
2025-08-02 14:15:34|SG.D.SHW.CASH.IP|0|none|||0|0|2025-08-01|6.69813|19|0.697589|13|-0.35205|13|2025-08-01||||||||||||||22.48046|14.34662|20.35464|28.10428|26.64661|22.67981|6.69813||||||||||||||||||2525|1278|1204|742|989|803|2391||||||||||||||||||0.06798|0.05172|0.04242|0.03035|0.02921|0.0282|0.02378||||||||||||||||||-0.08018|-0.06581|-0.0415|-0.03493|-0.03874|-0.04123|-0.03156|||||112|190|163|157|143|199|226|||||||||||||||||||||||||
2025-08-02 14:15:35|KA.D.BLT.CASH.IP|0|none|||0|0|2025-08-01|15.9022|7|0.183294|7|-0.157522|11|2025-08-01||||||||15.9022|21.47725|26.04027|34.90238|55.47989|26.94705|27.91831|30.3009|23.95492||||||||||||||||368|202|389|176|79|414|203|201|294||||||||||||||||0.04894|0.03269|0.02889|0.02921|0.03943|0.03555|0.04875|0.03176|0.03015||||||||||||||||-0.03934|-0.03127|-0.0313|-0.02917|-0.03468|-0.03564|-0.03622|-0.0333|-0.02767|||||||||202|182|150|109|101|119|201|271|92|||||||||||||||||||||||||
2025-08-02 14:15:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-08-01|36.73087|17|0.239641|13|-0.404033|13|2025-08-01||||||||||||||44.67487|49.29477|48.30512|45.29804|36.73087|67.42254|49.28387||||||||||||||||||804|286|173|304|211|109|689||||||||||||||||||0.06263|0.02791|0.01893|0.01022|0.0192|0.01449|0.02487||||||||||||||||||-0.09467|-0.04589|-0.03371|-0.02083|-0.02425|-0.01833|-0.0206|||||45|126|85|42|60|92|134|||||||||||||||||||||||||
2025-08-02 14:15:42|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-08-01|17.04974|15|0.175901|7|-0.236128|12|2025-08-01||||||||22.46249|40.71821|26.57027|33.13731|28.25192|22.25392|26.65956|17.89021|17.04974||||||||||||||||205|76|103|64|149|116|145|186|202||||||||||||||||0.04481|0.03232|0.03097|0.03114|0.03365|0.03594|0.03297|0.03391|0.03398||||||||||||||||-0.04227|-0.03189|-0.0312|-0.03027|-0.03169|-0.03433|-0.0324|-0.03463|-0.03221|||||||||272|231|162|151|124|189|199|224|94|||||||||||||||||||||||||
2025-08-02 14:15:43|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-08-01|2.35589|14|0.324633|7|-0.247589|13|2025-08-01||||||||3.57267|9.03371|14.46882|15.14227|13.28578|9.85736|3.56627|2.35589|4.58809||||||||||||||||639|393|230|187|213|221|358|515|484||||||||||||||||0.05197|0.03915|0.02917|0.03156|0.02602|0.03496|0.03739|0.03895|0.03372||||||||||||||||-0.05073|-0.03287|-0.02748|-0.02742|-0.02671|-0.03462|-0.04183|-0.0405|-0.03359|||||||||343|334|319|298|287|306|342|348|176|||||||||||||||||||||||||
2025-08-02 14:15:43|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-02 14:15:44|EC.D.CS.CASH.IP|0|none|||0|0|2025-08-01|2.38808|15|0.449663|7|-0.640868|7|2025-08-01||||||||5.6099|12.48701|12.67038|17.88141|19.29372|9.73326|6.39391|7.21985|2.38808||||||||||||||||665|353|363|308|271|337|363|524|392||||||||||||||||0.0787|0.03572|0.03165|0.03131|0.03574|0.03412|0.0335|0.03569|0.03052||||||||||||||||-0.09498|-0.04621|-0.03414|-0.03643|-0.03578|-0.03974|-0.0362|-0.03748|-0.03684|||||||||324|289|261|196|218|237|267|292|127|||||||||||||||||||||||||
2025-08-02 14:15:45|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-08-01|0.30854|14|0.150678|7|-0.287622|12|2025-08-01||||||||1.8772|5.84085|8.07498|6.86053|7.32147|5.41437|2.21109|0.30854|3.02668||||||||||||||||145|131|139|101|91|115|165|209|231||||||||||||||||0.02573|0.01857|0.01833|0.01638|0.01969|0.0274|0.02519|0.03113|0.02307||||||||||||||||-0.02704|-0.01974|-0.01516|-0.01675|-0.01576|-0.02201|-0.02494|-0.02804|-0.01897|||||||||271|292|273|263|219|278|319|343|166|||||||||||||||||||||||||
2025-08-02 14:15:45|EC.D.SASY.CASH.IP|0|none|||0|0|2025-08-01|3.20006|15|0.428405|7|-0.387497|7|2025-08-01||||||||3.33455|7.86358|6.41282|10.19485|14.64141|7.7907|3.40343|4.26026|3.20006||||||||||||||||163|96|131|80|57|96|121|159|112||||||||||||||||0.05371|0.02967|0.02682|0.02322|0.02299|0.02237|0.03441|0.02618|0.02817||||||||||||||||-0.05|-0.02916|-0.02485|-0.02207|-0.02034|-0.02671|-0.02814|-0.02881|-0.02072|||||||||334|319|313|285|253|283|325|330|157|||||||||||||||||||||||||
2025-08-02 14:15:46|KA.D.BA.CASH.IP|0|none|||0|0|2025-08-01|22.1349|9|0.165517|15|-0.111607|7|2025-08-01||||||||23.21347|27.38216|22.1349|31.15624|39.15372|28.50987|27.04487|23.67298|22.65153||||||||||||||||411|358|399|317|6257|371|447|425|737||||||||||||||||0.04303|0.02791|0.02787|0.03132|0.02956|0.03605|0.02912|0.03784|0.04367||||||||||||||||-0.03877|-0.03315|-0.03431|-0.03275|-0.03424|-0.03573|-0.03812|-0.03095|-0.03489|||||||||177|117|95|106|92|144|174|220|84|||||||||||||||||||||||||
2025-08-02 14:15:47|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-08-01|0.95887|6|0.284091|1|-0.566572|1|2025-08-01||2.39651|4.00611|1.99674||3.4592|0.95887|2.27117||||||||||||||||||211728|110909|62872||130080|137374|186972||||||||||||||||||0.12385|0.10276|0.09398||0.09777|0.1071|0.0934||||||||||||||||||-0.12877|-0.10505|-0.0939||-0.094|-0.09276|-0.09325|||||||||||||||||87|128|53|119|116|46|||||||||||||||||||||||||
2025-08-02 14:15:48|AC.D.700HK.CASH.IP|0|none|||0|0|2025-08-01|0.09133|3|0.271985|1|-0.181159|2|2025-08-01||3.31808|2.87121|0.09133||8.98195|5.54865|6.51438||||||||||||||||||26460|21088|21752||27743|21939|32806||||||||||||||||||0.12724|0.09114|0.09143||0.09208|0.09253|0.09312||||||||||||||||||-0.09895|-0.09986|-0.09121||-0.09203|-0.09245|-0.09315|||||||||||||||||62|72|33|90|55|109|||||||||||||||||||||||||