2025-08-01 08:54:11|IX.D.SPTRD.IFE.IP|15693|2025-07-30 11:16:10|2025-07-30 23:59:50|6410.26|196.6|0.00994|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 08:54:13|IX.D.RUSSELL.IEN.IP|14712|2025-07-30 11:16:20|2025-07-30 23:59:40|2220.6|29.9|0.01386|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 08:54:15|IX.D.DOW.IFE.IP|15785|2025-07-30 11:16:10|2025-07-30 23:59:50|44540.1|12.6|0.00874|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 08:54:16|IX.D.FANG.IFM.IP|16354|2025-07-30 11:16:20|2025-07-30 23:59:50|15553.6|0|0.02187|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 08:54:18|IX.D.NASDAQ.IFE.IP|16345|2025-07-30 11:16:20|2025-07-30 23:59:50|23591.1|80|0.00852|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 08:54:19|IX.D.ASX.IFD.IP|12545|2025-07-30 11:17:00|2025-07-30 23:59:50|8723.9|5|0.02766|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 08:54:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:22|IX.D.CAC.IFM.IP|12751|2025-07-30 11:16:20|2025-07-30 23:59:40|7893|7.2|0.0266|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 08:54:23|IX.D.XINHUA.IFM.IP|13486|2025-07-30 11:16:20|2025-07-30 23:59:40|13961.9|54.9|4.24546|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 08:54:25|IX.D.HSCHIN.IFU.IP|13866|2025-07-30 11:16:20|2025-07-30 23:59:40|8968.9|15|0.10891|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 08:54:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:26|IX.D.EMGMKT.IFE.IP|10563|2025-07-30 11:16:20|2025-07-30 23:59:10|1247.1|22|0.08878|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 08:54:27|IX.D.STXE.IFM.IP|12182|2025-07-30 11:16:30|2025-07-30 23:59:40|5420.1|102.1|0.02542|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 08:54:29|IX.D.FTSE.CFD.IP|14544|2025-07-30 11:16:30|2025-07-30 23:59:40|9147.7|8.8|0.02373|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 08:54:29|KB.D.MID250.CASH.IP|5038|2025-07-30 11:16:30|2025-07-30 15:29:50|21763.2|0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 08:54:30|IX.D.DAX.IFMM.IP|14958|2025-07-30 11:16:30|2025-07-30 23:59:40|24344.6|3.9|0.01449|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 08:54:31|TM.D.MDAX.IFM.IP|4401|2025-07-30 11:16:30|2025-07-30 19:59:50|30579|0.2|28.85713|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 08:54:32|TM.D.TECDAX.IFM.IP|3341|2025-07-30 11:17:30|2025-07-30 19:59:50|3740.9|0|53.53959|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 08:54:32|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:33|IX.D.HANGSENG.IFU.IP|15334|2025-07-30 11:16:50|2025-07-30 23:59:40|25016.4|14.3|0.05604|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 08:54:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:35|IX.D.MIB.IFM.IP|12742|2025-07-30 11:16:30|2025-07-30 23:59:40|41818.7|2.3|2.91222|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 08:54:36|IX.D.NIKKEI.IFD.IP|14743|2025-07-30 11:16:30|2025-07-30 23:59:50|40740.2|6.4|0.02079|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 08:54:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:37|IX.D.AEX.IFM.IP|9576|2025-07-30 11:16:50|2025-07-30 23:59:00|914.98|1.6|0.02727|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 08:54:38|IX.D.OBX.IFM.IP|588|2025-07-30 11:18:20|2025-07-30 14:19:50|1535.73|0.3|58.53121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:39|IX.D.SINGAPORE.IFM.IP|9011|2025-07-30 11:17:10|2025-07-30 23:55:00|427.93|4.3|18.05039|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 08:54:40|IX.D.SAF.IFMMX.IP|13719|2025-07-30 11:17:00|2025-07-30 23:59:40|91657|1.4|3.38293|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 08:54:41|IX.D.IBEX.IFM.IP|10720|2025-07-30 11:16:40|2025-07-30 23:59:40|14425.1|1.3|1.51278|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 08:54:42|IX.D.OMX.IFM.IP|11683|2025-07-30 11:16:40|2025-07-30 23:59:40|2616.18|9.9|0.0403|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 08:54:43|IX.D.SMI.IFM.IP|11918|2025-07-30 11:16:40|2025-07-30 23:59:40|11971.2|3|0.02991|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 08:54:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:45|CC.D.VSTOXX.UNC.IP|2659|2025-07-30 11:19:30|2025-07-30 20:00:00|18.07|7.7|0.70023|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 08:54:45|CC.D.VIX.UME.IP|3478|2025-07-30 20:30:00|2025-07-30 23:46:40||15|0.42175|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 08:54:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:49|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:54:51|CC.D.DX.UME.IP|12893|2025-07-30 11:16:50|2025-07-30 20:59:50|9946.7|2.6|0.04995|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 08:54:52|CS.D.BITCOIN.CFE.IP|13392|2025-07-30 11:17:00|2025-07-30 23:59:30|117801|10.2|0.05121|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 08:54:53|CS.D.ETHUSD.CFE.IP|15205|2025-07-30 11:17:00|2025-07-30 23:59:50|3811.5|10.5|0.05039|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 08:54:55|CS.D.CRYPTOB10.CFD.IP|16419|2025-07-30 11:17:00|2025-07-30 23:59:50|24528.43|9.5|0.32811|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 08:54:55|CS.D.USDBRL.MINI.IP|5196|2025-07-30 12:11:00|2025-07-30 19:59:50|56260|8.2|0.10966|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 08:54:56|CS.D.USDINR.MINI.IP|8061|2025-07-30 11:17:10|2025-07-30 19:58:10|8771.3|4|0.24375|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 08:54:57|CS.D.USDTWD.MINI.IP|6042|2025-07-30 11:17:10|2025-07-30 19:58:20|29775.1|3|0.07972|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 08:54:59|CS.D.EURGBP.MINI.IP|15253|2025-07-30 11:17:00|2025-07-30 23:59:50|8620.4|6.9|0.23668|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 08:55:00|CS.D.EURUSD.MINI.IP|14949|2025-07-30 11:17:00|2025-07-30 23:59:50|11427.4|7.4|0.28807|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 08:55:01|CS.D.GBPUSD.MINI.IP|15075|2025-07-30 11:17:00|2025-07-30 23:59:40|13255.9|8.2|0.21001|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 08:55:03|CS.D.NZDUSD.MINI.IP|14672|2025-07-30 11:17:00|2025-07-30 23:59:50|5906.1|5.6|0.09018|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 08:55:04|CS.D.USDCAD.MINI.IP|14114|2025-07-30 11:17:20|2025-07-30 23:59:40|13825.3|6|0.49427|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 08:55:05|CS.D.USDCHF.MINI.IP|14279|2025-07-30 11:17:20|2025-07-30 23:59:50|8131.4|6.7|0.0902|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 08:55:07|CS.D.USDCNH.MINI.IP|15992|2025-07-30 11:17:10|2025-07-30 23:59:50|72078.3|9.7|0.1904|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 08:55:08|CS.D.USDDKK.MINI.IP|16246|2025-07-30 11:17:10|2025-07-30 23:59:50|65293.8|14.1|0.30938|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 08:55:10|CS.D.USDHUF.MINI.IP|16095|2025-07-30 11:17:20|2025-07-30 23:59:50|34957.4|12.7|0.13747|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 08:55:12|CS.D.USDJPY.MINI.IP|15618|2025-07-30 11:17:20|2025-07-30 23:59:50|14922.1|11.5|0.16705|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 08:55:13|CS.D.USDKRW.MINI.IP|11095|2025-07-30 11:18:20|2025-07-30 19:58:30|139011.2|6.9|0.10873|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 08:55:14|CS.D.USDMXN.MINI.IP|13993|2025-07-30 11:17:20|2025-07-30 23:59:50|188422.9|8.8|0.1373|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 08:55:16|CS.D.USDNOK.MINI.IP|15784|2025-07-30 11:17:20|2025-07-30 23:59:50|103002.1|25.5|0.05617|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 08:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:17|CS.D.USDSEK.MINI.IP|15438|2025-07-30 11:17:20|2025-07-30 23:59:50|97811.9|19.8|0.19101|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 08:55:19|CS.D.USDSGD.MINI.IP|15442|2025-07-30 11:17:20|2025-07-30 23:59:50|12957.8|6.9|0.79835|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 08:55:20|CS.D.USDZAR.MINI.IP|13523|2025-07-30 11:17:20|2025-07-30 23:59:50|179832.3|9.6|0.20239|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 08:55:21|CS.D.ALUMINIUM.MINI.IP|5114|2025-07-30 11:17:20|2025-07-30 17:58:40|2597.8|2.5|0.23447|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 08:55:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:22|CC.D.W.UME.IP|5509|2025-07-30 11:17:30|2025-07-30 18:19:50|535|12.8|0.07077|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 08:55:22|CC.D.KC.UME.IP|4554|2025-07-30 11:17:20|2025-07-30 17:29:50|28852.3|4|0.11507|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 08:55:23|CS.D.COPPER.MINI.IP|9441|2025-07-30 11:17:40|2025-07-30 17:59:10|9715.5|4.4|0.20787|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 08:55:24|CC.D.C.UME.IP|4521|2025-07-30 11:17:50|2025-07-30 18:19:50|403.1|29|0.05033|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 08:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:26|CS.D.CFEGOLD.CFE.IP|15595|2025-07-30 11:17:30|2025-07-30 23:59:50|3285.22|17|0.02302|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 08:55:27|CC.D.HO.UME.IP|8985|2025-07-30 22:00:00|2025-07-30 23:59:30|24254|3|0.08226|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 08:55:28|CC.D.HG.UME.IP|10276|2025-07-30 22:00:10|2025-07-30 23:59:50|46836.5|8.7|0.04181|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 08:55:29|CC.D.IRON.UME.IP|4098|2025-07-30 13:00:00|2025-07-30 14:59:50|770.4|143.1|0.34776|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 08:55:30|CS.D.LEAD.MINI.IP|3704|2025-07-30 11:17:40|2025-07-30 17:59:20|1981.8|2.2|0.30535|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 08:55:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:36|CC.D.LC.UME.IP|3190|2025-07-30 13:30:00|2025-07-30 18:04:50|22961.7|13.4|0.05103|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 08:55:37|EN.D.LGO.FWM1.IP|8430|2025-07-30 11:17:30|2025-07-30 21:56:50|707.6|6.5|0.13234|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 08:55:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:38|CS.D.CFDSILVER.CFM.IP|14140|2025-07-30 11:17:40|2025-07-30 23:59:50|3713.5|8.1|0.09637|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 08:55:39|CC.D.NG.UME.IP|6556|2025-07-30 22:00:00|2025-07-30 23:59:40|3037|12.5|0.07734|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 08:55:39|CC.D.CC.UME.IP|4315|2025-07-30 11:17:40|2025-07-30 17:29:50|7723.5|2.1|0.15683|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 08:55:40|CS.D.NICKEL.MINI.IP|810|2025-07-30 11:18:10|2025-07-30 17:57:50|15043|1|0.40122|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 08:55:41|CC.D.RB.UME.IP|9669|2025-07-30 22:00:00|2025-07-30 23:58:20|22029|3|0.09286|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 08:55:42|CC.D.CT.UME.IP|5798|2025-07-30 11:18:10|2025-07-30 18:19:50|6778.8|4.3|0.1806|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 08:55:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:43|CC.D.SB.UME.IP|3587|2025-07-30 11:18:10|2025-07-30 16:59:50|1667.4|11.6|0.07496|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 08:55:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:44|CC.D.LCO.UME.IP|12688|2025-07-30 11:17:50|2025-07-30 21:59:50|7169.1|42.8|7.81109|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 08:55:45|CC.D.CL.UME.IP|10489|2025-07-30 22:00:00|2025-07-30 23:59:40|7001.1|21.9|0.16604|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 08:55:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:46|CC.D.SM.UME.IP|6183|2025-07-30 11:17:50|2025-07-30 18:19:50|27418.7|9.6|0.12112|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 08:55:47|CC.D.BO.UME.IP|8429|2025-07-30 11:17:50|2025-07-30 18:19:50|5646.3|6.2|0.10405|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 08:55:48|CC.D.S.UME.IP|6761|2025-07-30 11:17:50|2025-07-30 18:19:50|993.5|20.6|0.07508|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 08:55:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:49|CS.D.PLAT.CFM.IP|13569|2025-07-30 11:17:50|2025-07-30 23:59:50|1309.8|5.6|0.59299|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 08:55:50|CS.D.ZINC.MINI.IP|6371|2025-07-30 11:18:00|2025-07-30 17:59:20|2784.5|2.9|0.21757|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 08:55:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:51|IX.D.CANNABIS.IFD.IP|2164|2025-07-30 13:33:10|2025-07-30 18:59:50|63.93|0|1.56438|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 08:55:52|KB.D.BANKS.CASH.IP|4337|2025-07-30 11:17:50|2025-07-30 15:29:50|6279.63|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 08:55:52|KB.D.AERO.CASH.IP|3443|2025-07-30 11:17:50|2025-07-30 15:29:50|18508.36|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 08:55:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:54|KB.D.CHEMS.CASH.IP|1331|2025-07-30 11:18:00|2025-07-30 15:29:40|6529.62|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 08:55:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:57|KB.D.FDR.CASH.IP|3240|2025-07-30 11:18:00|2025-07-30 15:29:50|4584.21|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 08:55:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:55:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:01|KB.D.MINING.CASH.IP|870|2025-07-30 11:18:50|2025-07-30 15:29:50|17946.13|0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 08:56:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:02|KB.D.OIL.CASH.IP|3293|2025-07-30 11:18:10|2025-07-30 15:29:50|8399.09|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 08:56:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:04|KB.D.REAL.CASH.IP|2500|2025-07-30 11:18:10|2025-07-30 15:29:50|2058.68|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 08:56:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:06|KB.D.HOTELS.CASH.IP|3574|2025-07-30 11:18:10|2025-07-30 15:29:50|9576.83|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 08:56:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:08|KB.D.OZENER.IFD.IP|1370|2025-07-31 00:10:10|2025-07-31 05:59:40|9151.4|0|0.40087|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 08:56:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:10|KB.D.OZUTILI.IFD.IP|1164|2025-07-31 00:10:10|2025-07-31 05:59:40|9602.1|0|0.40082|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 08:56:11|SE.D.MMM.CASH.IP|5462|2025-07-30 11:24:10|2025-07-30 23:59:30||588.1|20.00604|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 08:56:12|SA.D.AXP.CASH.IP|4888|2025-07-30 11:09:00|2025-07-30 23:59:40||546.1|32.00468|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 08:56:13|UA.D.AAPL.CASH.IP|10200|2025-07-30 11:16:20|2025-07-30 23:59:50|21057|4761.1|8.3614|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 08:56:13|SA.D.BA.CASH.IP|7191|2025-07-30 11:16:40|2025-07-30 23:59:40|21726|1439.1|11.47579|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 08:56:14|SB.D.CAT.CASH.IP|4932|2025-07-30 11:12:10|2025-07-30 23:59:50||690.4|16.86656|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 08:56:15|SB.D.CVX.CASH.IP|6269|2025-07-30 11:19:20|2025-07-30 23:59:40|15250|1438.2|7.31427|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 08:56:16|UA.D.CSCO.CASH.IP|5252|2025-07-30 11:21:50|2025-07-30 23:59:40|6816|3595.3|5.53579|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 08:56:17|SD.D.KO.CASH.IP|8032|2025-07-30 11:16:10|2025-07-30 23:59:50|6789|1891.6|3.64365|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 08:56:17|SB.D.DOWWUS.CASH.IP|3517|2025-07-30 13:30:00|2025-07-30 19:59:50|2393|1386.3|3.73491|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|2.13131||||||||||||||||||2616|1658|1376|1835|1337|1685|1617||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.05279||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.0524|||||166|304|247|193|197|189|242|||||||||||||||||||||||||
2025-08-01 08:56:18|SH.D.XOM.CASH.IP|6463|2025-07-30 11:19:00|2025-07-30 23:59:50||2384.2|5.99187|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 08:56:19|SC.D.GS.CASH.IP|4528|2025-07-30 11:18:40|2025-07-30 23:59:40||374.5|17.22934|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 08:56:19|SC.D.HD.CASH.IP|4669|2025-07-30 11:19:10|2025-07-30 23:58:30|36449|459.5|13.9705|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 08:56:20|SD.D.IBM.CASH.IP|6376|2025-07-30 11:18:10|2025-07-30 23:59:40|25222|812|15.77876|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 08:56:21|UB.D.INTC.CASH.IP|7602|2025-07-30 11:15:20|2025-07-30 23:59:50|2025|18118.2|4.92403|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 08:56:22|SD.D.JNJ.CASH.IP|6210|2025-07-30 11:18:40|2025-07-30 23:59:30|16416|1369.8|7.90676|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 08:56:23|SD.D.JPM.CASH.IP|6594|2025-07-30 11:19:50|2025-07-30 23:59:50|29248|1136|14.06399|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 08:56:24|SE.D.MCD.CASH.IP|4758|2025-07-30 11:19:40|2025-07-30 23:59:40||549.7|20.87778|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 08:56:25|SE.D.MRK.CASH.IP|6269|2025-07-30 11:19:10|2025-07-30 23:59:00|7745|2773.6|5.40148|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 08:56:26|UC.D.MSFT.CASH.IP|9787|2025-07-30 11:18:30|2025-07-30 23:59:50|55540|3701.1|10.23209|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 08:56:26|SE.D.NKE.CASH.IP|6655|2025-07-30 11:18:10|2025-07-30 23:59:50|7295|2955.6|5.871|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 08:56:27|SE.D.PFE.CASH.IP|8272|2025-07-30 11:16:10|2025-07-30 23:59:40|2326|7938.1|3.31153|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 08:56:28|SE.D.PG.CASH.IP|6259|2025-07-30 11:15:50|2025-07-30 23:59:00|15001|1569.6|5.59689|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 08:56:29|SH.D.UTX.CASH.IP|5483|2025-07-30 11:17:50|2025-07-30 23:58:30|15549|674.5|20.68589|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 08:56:30|SG.D.TRVUS.CASH.IP|2711|2025-07-30 13:30:00|2025-07-30 19:59:50|25892|289.9|18.37445|2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.51445||||||||||||||||||644|571|338|271|251|210|437||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.02414||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.02848|||||75|101|78|71|101|124|180|||||||||||||||||||||||||
2025-08-01 08:56:30|SH.D.UNH.CASH.IP|9881|2025-07-30 11:18:30|2025-07-30 23:59:50|26506|3434.5|11.00149|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 08:56:31|SH.D.VZ.CASH.IP|5934|2025-07-30 11:19:10|2025-07-30 23:59:40|4271|3773.9|3.07731|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 08:56:32|SH.D.VUS.CASH.IP|6502|2025-07-30 11:19:00|2025-07-30 23:59:00||2041.6|11.65512|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 08:56:32|SH.D.WAG.CASH.IP|2912|2025-07-30 13:30:00|2025-07-30 19:59:50|1162|2921.9|0.00077|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.1719||||||||||||||||||71678|||||72429|200||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 08:56:33|SH.D.WMT.CASH.IP|6454|2025-07-30 11:08:10|2025-07-30 23:59:40||2491.2|5.57428|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 08:56:34|UB.D.GOOGUS.CASH.IP|8694|2025-07-30 11:18:30|2025-07-30 23:54:50|18895|2723.8|8.54196|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 08:56:35|UC.D.NFLX.CASH.IP|5385|2025-07-30 11:14:40|2025-07-30 23:59:50|117801|308.3|14.5772|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 08:56:36|UB.D.FB.CASH.IP|10094|2025-07-30 11:18:30|2025-07-30 23:59:50|77500|2897.1|10.12307|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 08:56:36|UA.D.AMZN.CASH.IP|10129|2025-07-30 11:18:50|2025-07-30 23:59:50|23732|6588|6.85704|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 08:56:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:37|EC.D.ACCP.CASH.IP|3816|2025-07-30 11:19:10|2025-07-30 15:29:50|4939|95.9|11.44703|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 08:56:38|SA.D.BABA.CASH.IP|7514|2025-07-30 11:15:20|2025-07-30 23:59:50|11995|2419.1|9.50725|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 08:56:39|SA.D.ACBUS.CASH.IP|1177|2025-07-30 13:30:00|2025-07-30 19:59:50|442|987.3|3.07949|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.43471||||||||||||||||||2261|1908|1914|1667|815|1841|323||||||||||||||||||0.40599||0.21834||0.22051||0.22577||||||||||||||||||-0.25797|-0.21475|||||-0.25025|||||50|49|24|15|23|28|112|||||||||||||||||||||||||
2025-08-01 08:56:39|UA.D.CARUS.CASH.IP|3261|2025-07-30 13:30:00|2025-07-30 19:59:50|17245|757.2|19.28638|2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|24.30352||||||||||||||||||1623|674|825|457|293|528|630||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.03342||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06844|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 08:56:40|ED.D.BAS.CASH.IP|3688|2025-07-30 11:19:10|2025-07-30 15:29:50|4402|315.3|14.6706|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 08:56:41|ED.D.BMW.CASH.IP|3903|2025-07-30 11:19:10|2025-07-30 15:29:50|8366|117.7|15.32945|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 08:56:42|UA.D.BNTXUS.CASH.IP|2328|2025-07-30 11:18:50|2025-07-30 22:46:00|10475|312.5|18.25011|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 08:56:42|SB.D.CCL.CASH.IP|6123|2025-07-30 11:13:50|2025-07-30 23:59:40|3014|5292.2|3.96155|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 08:56:43|EJ.D.CSGN.CASH.IP|1|2025-07-31 07:00:00|2025-07-31 07:00:00||15723|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:56:43|ED.D.DCX.CASH.IP|4372|2025-07-30 11:18:40|2025-07-30 15:29:50|5130|212.5|13.15524|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 08:56:44|ED.D.DHERGY.CASH.IP|1589|2025-07-30 11:19:10|2025-07-30 15:29:50|2668|69.7|27.05632|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 08:56:44|SB.D.DAL.CASH.IP|5369|2025-07-30 11:16:40|2025-07-30 23:59:30||1490.1|8.02626|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 08:56:45|ED.D.DBK.CASH.IP|4126|2025-07-30 11:18:50|2025-07-30 15:29:50||514.1|10.83322|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 08:56:46|ED.D.LHAG.CASH.IP|2827|2025-07-30 11:19:10|2025-07-30 15:29:50|748.4|968.7|17.06292|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 08:56:46|SB.D.D.CASH.IP|4225|2025-07-30 13:30:00|2025-07-30 19:59:50|5828|1599.8|6.29644|2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|1.64734||||||||||||||||||5128|2119|2216|1911|1778|1819|1757||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02698||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0233|||||152|329|287|248|281|293|308|||||||||||||||||||||||||
2025-08-01 08:56:47|EJ.D.DUFNSW.CASH.IP|1002|2025-07-30 11:23:40|2025-07-30 15:19:50|4274|148.4|16.32123|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 08:56:47|SB.D.EQR.CASH.IP|4027|2025-07-30 13:30:00|2025-07-30 19:59:50|6533|1005.1|4.58541|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|5.33796||||||||||||||||||1518|601|1337|1219|1030|881|821||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02909||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02861|||||123|257|235|197|224|221|264|||||||||||||||||||||||||
2025-08-01 08:56:48|UB.D.EXPE.CASH.IP|2933|2025-07-30 13:30:00|2025-07-30 19:59:50|17974|464.1|17.3111|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|37.2079||||||||||||||||||933|496|317|401|378|199|279||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.02627||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03558|||||63|91|91|85|95|99|140|||||||||||||||||||||||||
2025-08-01 08:56:49|SC.D.FRT.CASH.IP|2410|2025-07-30 13:30:00|2025-07-30 19:59:50|9361|297|22.95352|2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|17.15624||||||||||||||||||610|358|322|140|145|172|230||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02539||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02774|||||35|99|111|100|115|100|158|||||||||||||||||||||||||
2025-08-01 08:56:50|SC.D.F.CASH.IP|7957|2025-07-30 11:16:40|2025-07-30 23:59:40|1096|15402.6|2.19072|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 08:56:50|SC.D.GMUS.CASH.IP|5343|2025-07-30 11:26:40|2025-07-30 23:59:20|5247|2314.4|6.05794|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 08:56:51|UB.D.GILD.CASH.IP|4745|2025-07-30 11:39:10|2025-07-30 23:58:30|11171|1369.2|11.06324|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 08:56:51|SC.D.HLTUS.CASH.IP|2959|2025-07-30 13:30:00|2025-07-30 19:59:50|27329|482.8|22.65304|2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.30698||||||||||||||||||989|851|642|538|521|680|628||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02297||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02613|||||57|151|150|90|102|127|172|||||||||||||||||||||||||
2025-08-01 08:56:52|SD.D.JKSUS.CASH.IP|1148|2025-07-30 13:30:00|2025-07-30 19:59:50|2203|542.3|16.83174|2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|26.97628||||||||||||||||||1068|413|517|1446|1614|671|461||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.12845||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.17643|||||23|29|40|37|40|52|71|||||||||||||||||||||||||
2025-08-01 08:56:52|SD.D.JMIAUS.CASH.IP|1887|2025-07-30 13:30:00|2025-07-30 19:59:50|468|1573.2|1.0785|2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.40414||||||||||||||||||3835|3861|4158|3725|2889|2572|703||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.22132||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231|-0.22237|||||42|72|44|27|42|44|134|||||||||||||||||||||||||
2025-08-01 08:56:53|EG.D.KPN.CASH.IP|1636|2025-07-30 11:20:10|2025-07-30 15:29:50|391.1|530|20.67862|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 08:56:54|SD.D.LMT.CASH.IP|4753|2025-07-30 11:19:20|2025-07-30 23:59:40|41849|325.5|16.7942|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 08:56:54|IX.D.SPTRD.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|6286.94|57.6|0.01114|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 08:56:55|EC.D.MCA.CASH.IP|5030|2025-07-30 11:18:50|2025-07-30 15:29:50|48165|15.8|7.54963|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 08:56:55|UC.D.MRNAUS.CASH.IP|5265|2025-07-30 11:20:00|2025-07-30 23:59:10|3216|1847.4|6.88321|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 08:56:56|IX.D.RUSSELL.IEN.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|2181.8|6.8|0.01375|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 08:56:56|EJ.D.NESN.CASH.IP|3765|2025-07-30 11:18:50|2025-07-30 15:19:50|7114|300.2|14.93873|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 08:56:57|SE.D.NIOUS.CASH.IP|6886|2025-07-30 11:19:10|2025-07-30 23:59:50|491|17780.2|2.02609|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 08:56:57|IX.D.DOW.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|43757.9|3.1|0.00823|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 08:56:57|EJ.D.NOV.CASH.IP|3821|2025-07-30 11:19:00|2025-07-30 15:19:50|9491|223.7|12.52362|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 08:56:58|KA.D.OCDO.CASH.IP|1459|2025-07-30 11:19:10|2025-07-30 15:29:50||868.3|18.76156|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 08:56:58|IX.D.FANG.IFM.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|14990.4|0|0.02001|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 08:56:59|UC.D.ORLY.CASH.IP|3957|2025-07-30 13:30:00|2025-07-30 19:59:50|9940|1147|13.9022|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|17.0652||||||||||||||||||2093|777|767|845|648|988|1281||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02054||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.0244|||||108|200|186|185|211|216|270|||||||||||||||||||||||||
2025-08-01 08:56:59|SE.D.PLTRUS.CASH.IP|10033|2025-07-30 11:18:50|2025-07-30 23:59:50|15973|3277.8|8.31335|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 08:57:00|IX.D.NASDAQ.IFE.IP|16|2025-08-01 08:54:20|2025-08-01 08:56:50|22999.5|31.3|0.00957|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 08:57:00|UC.D.PYPLVUS.CASH.IP|6526|2025-07-30 11:16:50|2025-07-30 23:59:40|6851|2686.4|5.10681|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 08:57:00|IX.D.ASX.IFD.IP|15|2025-08-01 08:54:20|2025-08-01 08:56:50||2.3|0.03245|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 08:57:01|UC.D.PTONUS.CASH.IP|3303|2025-07-30 11:20:00|2025-07-30 23:59:40|711|7124.8|5.22318|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 08:57:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:01|KA.D.RIO.CASH.IP|4622|2025-07-30 11:19:00|2025-07-30 15:29:50|4595|374.7|9.64802|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 08:57:02|EJ.D.ROG.CASH.IP|2651|2025-07-30 11:18:00|2025-07-30 15:19:50|25940|87.4|15.78849|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 08:57:02|IX.D.CAC.IFM.IP|17|2025-08-01 08:54:20|2025-08-01 08:57:00|7630.8|11.8|0.0131|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 08:57:03|KA.D.RR.CASH.IP|4996|2025-07-30 11:18:40|2025-07-30 15:29:50|1058.5|3401.4|7.491|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 08:57:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:03|IX.D.XINHUA.IFM.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|13664|0.1|0.17566|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 08:57:04|ED.D.SAPG.CASH.IP|4171|2025-07-30 11:19:00|2025-07-30 15:29:50|25310|332.3|10.25861|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 08:57:04|IX.D.HSCHIN.IFU.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|8773.3|0|0.20519|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 08:57:05|SG.D.SAP.CASH.IP|2939|2025-07-30 13:30:00|2025-07-30 19:59:50|29057|47.1|14.06958|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|32.58858||||||||||||||||||97|9|29|15|7|65|64||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01543||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.02851|||||178|354|253|33|45|45|163|||||||||||||||||||||||||
2025-08-01 08:57:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:05|ED.D.SIEGn.CASH.IP|4225|2025-07-30 11:18:10|2025-07-30 15:29:50|22885|222.8|15.55031|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 08:57:06|IX.D.EMGMKT.IFE.IP|13|2025-08-01 08:54:30|2025-08-01 08:57:00||4.3|0.10094|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 08:57:06|EC.D.GLEFP.CASH.IP|3688|2025-07-30 11:19:50|2025-07-30 15:29:50|5220|142.6|13.15797|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 08:57:07|IX.D.STXE.IFM.IP|15|2025-08-01 08:54:30|2025-08-01 08:57:00||168.7|0.00956|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 08:57:07|UD.D.TSLA.CASH.IP|10550|2025-07-30 11:19:00|2025-07-30 23:59:50|31780|5813.9|7.69702|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 08:57:08|IX.D.FTSE.CFD.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|9073.1|7.4|0.01102|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 08:57:08|EC.D.FP.CASH.IP|4270|2025-07-30 11:19:30|2025-07-30 15:29:50|5232|184.3|8.63394|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 08:57:08|KB.D.MID250.CASH.IP|16|2025-08-01 08:54:30|2025-08-01 08:57:00|21771.01|0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 08:57:09|SH.D.UBERUS.CASH.IP|7334|2025-07-30 11:19:20|2025-07-30 23:59:30|8780|2528.7|7.52346|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 08:57:09|EG.D.ULNA.CASH.IP|1|2025-07-31 11:00:00|2025-07-31 11:00:00||65|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:10|IX.D.DAX.IFMM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|23660.1|6.8|0.00592|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 08:57:10|KA.D.ULVR.CASH.IP|4096|2025-07-30 11:19:30|2025-07-30 15:29:50|4464|490|11.59239|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 08:57:10|TM.D.MDAX.IFM.IP|8|2025-08-01 08:54:30|2025-08-01 08:57:00|30186|0|50.19035|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 08:57:10|SH.D.UPS.CASH.IP|4641|2025-07-30 13:30:00|2025-07-30 19:59:50|8717|5331.3|4.4192|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.25919||||||||||||||||||8405|4957|3978|3157|4280|2843|2977||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02344||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02451|||||164|339|310|268|289|284|307|||||||||||||||||||||||||
2025-08-01 08:57:11|TM.D.TECDAX.IFM.IP|7|2025-08-01 08:54:40|2025-08-01 08:56:50|3741.4|0|85.75629|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 08:57:11|UD.D.VRMUS.CASH.IP|232|2025-07-30 13:30:00|2025-07-30 19:59:40|2501|41|34.45736|2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|44.06746||||||||||||||||||21|76|141|0|78|14|0||||||||||||||||||3.80623|0.32567|0.51026||||0.20471|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.39866|||||7|8|23|2|9|7|24|||||||||||||||||0||||||||
2025-08-01 08:57:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:11|SB.D.DIS.CASH.IP|5768|2025-07-30 11:24:50|2025-07-30 23:59:40||1004.5|11.63997|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 08:57:12|SH.D.WFC.CASH.IP|5403|2025-07-30 10:52:00|2025-07-30 23:59:20|7980|3107.3|4.25678|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 08:57:12|IX.D.HANGSENG.IFU.IP|16|2025-08-01 08:54:40|2025-08-01 08:57:10|24458|0|0.12267|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 08:57:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:13|UD.D.WYNN.CASH.IP|3308|2025-07-30 13:30:00|2025-07-30 19:59:50|10949|365.3|21.48679|2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|34.14969||||||||||||||||||898|400|462|514|238|251|462||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.02851||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02653|||||59|122|135|146|170|178|217|||||||||||||||||||||||||
2025-08-01 08:57:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:13|UD.D.ZMUS.CASH.IP|3218|2025-07-30 11:28:10|2025-07-30 23:36:30|7112|607.6|12.9704|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 08:57:14|EJ.D.ZURZ.CASH.IP|2059|2025-07-30 11:19:40|2025-07-30 15:19:50||26.1|26.28506|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 08:57:14|IX.D.MIB.IFM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|40213.1|4.7|0.04641|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 08:57:15|CS.D.XRPUSD.CFD.IP|15918|2025-07-30 11:20:40|2025-07-30 23:59:50|308.79|15.6|0.58313|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 08:57:15|IX.D.NIKKEI.IFD.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:10|40570.5|1.1|0.01725|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 08:57:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:16|IX.D.AEX.IFM.IP|15|2025-08-01 08:54:40|2025-08-01 08:57:00|892.28|2.8|0.01046|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 08:57:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 08:57:17|IX.D.OBX.IFM.IP|5|2025-08-01 08:54:40|2025-08-01 08:57:10|1536.23|0|20.0358||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:18|IX.D.SINGAPORE.IFM.IP|16|2025-08-01 08:54:40|2025-08-01 08:57:10||20.6|6.26782|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 08:57:18|CS.D.BCHUSD.CFD.IP|15914|2025-07-30 11:19:20|2025-07-30 23:59:40|588.39|12.4|0.47323|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 08:57:19|IR.D.FLG.FWM2.IP|5499|2025-07-30 11:19:10|2025-07-30 16:59:50|9192.5|43.5|0.01274|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 08:57:19|IX.D.SAF.IFMMX.IP|12|2025-08-01 08:54:50|2025-08-01 08:57:10|89535|5|16.68974|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 08:57:19|IR.D.ULTRA100.FWM.IP|5707|2025-07-30 22:00:00|2025-07-30 23:59:30|11712.1|39.5|0.01356|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 08:57:20|IR.D.BOND100.FWM.IP|4982|2025-07-30 22:00:00|2025-07-30 23:58:10|11393.3|41.8|0.01106|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 08:57:20|IX.D.IBEX.IFM.IP|15|2025-08-01 08:54:50|2025-08-01 08:57:10|14275.2|0.9|0.03501|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 08:57:20|IR.D.10YEAR100.FWM.IP|7301|2025-07-30 22:00:00|2025-07-30 23:59:20|11092.5|112.3|0.00643|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 08:57:21|IX.D.OMX.IFM.IP|15|2025-08-01 08:54:50|2025-08-01 08:57:10|2542.07|11.2|0.01704|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 08:57:21|IR.D.05YEAR100.FWM.IP|6624|2025-07-30 22:00:00|2025-07-30 23:58:50|10811.9|92.1|0.00499|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 08:57:22|CO.D.LH.FWM1.IP|2363|2025-07-30 13:30:00|2025-07-30 18:04:50|10680|3.7|0.12287|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 08:57:22|IX.D.SMI.IFM.IP|9|2025-08-01 08:54:50|2025-08-01 08:57:20|11570.5|0|0.05185|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 08:57:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:22|IR.D.FOAT.FWM1.IP|6118|2025-07-30 11:19:20|2025-07-30 18:59:40|12305|42.6|12.73953|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 08:57:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:23|IR.D.FBTP.FWM1.IP|5517|2025-07-30 11:20:20|2025-07-30 16:59:50||58.9|4.50162|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 08:57:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 08:57:23|IR.D.FGBM.FWM1.IP|5962|2025-07-30 11:19:20|2025-07-30 19:59:50||132.2|3.39461|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 08:57:24|CC.D.VIX.UME.IP|6|2025-08-01 08:55:00|2025-08-01 08:57:20|19.69|18.8|0.54125|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 08:57:24|IR.D.JGB.FWM1.IP|1579|2025-07-30 23:45:00|2025-07-30 23:59:20|13803|0.5|0.91384|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 08:57:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:25|IR.D.FGBL.FWM1.IP|8407|2025-07-30 11:19:20|2025-07-30 19:59:50|12948|111.2|4.2569|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 08:57:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:27|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:28|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:30|CC.D.DX.UME.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|9969.9|1.1|0.04657|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 08:57:31|CS.D.BITCOIN.CFE.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|114744|16.4|0.05231|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 08:57:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:33|CS.D.ETHUSD.CFE.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|3616.2|13.3|0.05256|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 08:57:33|SE.D.PANWUS.CASH.IP|7397|2025-07-30 11:19:40|2025-07-30 23:59:50|17345|3592|7.75915|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 08:57:33|UA.D.ABNBUS.CASH.IP|3852|2025-07-30 11:22:50|2025-07-30 23:59:20|13226|603.3|10.8738|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 08:57:34|CS.D.CRYPTOB10.CFD.IP|16|2025-08-01 08:55:00|2025-08-01 08:57:30|23517.06|9.3|0.34014|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 08:57:34|UA.D.BIDU.CASH.IP|3573|2025-07-30 11:23:00|2025-07-30 23:58:50|8654|904.2|12.82161|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 08:57:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 08:57:35|UC.D.NVDA.CASH.IP|10637|2025-07-30 11:19:30|2025-07-30 23:59:50|18333|17383.8|5.51285|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 08:57:35|CS.D.USDINR.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|8750.7|3|0.17139|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 08:57:36|EZ.D.ROBINGREY.Month2.IP|9117|2025-07-30 11:20:30|2025-07-30 23:59:50|88.16|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 08:57:36|CS.D.USDTWD.MINI.IP|11|2025-08-01 08:55:00|2025-08-01 08:57:10|29899.9|1.9|0.07297|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 08:57:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:37|UD.D.SPWR.CASH.IP|1|2025-07-31 11:00:00|2025-07-31 11:00:00||1000|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:37|SE.D.NETUS.CASH.IP|3993|2025-07-30 13:30:00|2025-07-30 19:59:50|20089|1317.3|22.43268|2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|9.20152||||||||||||||||||4784|2010|1895|1091|2245|1820|1706||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.0282||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.042|||||132|238|214|199|170|200|263|||||||||||||||||||||||||
2025-08-01 08:57:37|CS.D.EURGBP.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:20|8666.1|5|0.01039|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 08:57:38|UD.D.ZNGA.CASH.IP|1|2025-07-31 13:30:00|2025-07-31 13:30:00||90139229|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:38|SI.D.ARKKUS.CASH.IP|4629|2025-07-30 13:30:00|2025-07-30 19:59:50|7563|675|0.93035|2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.02366||||||||||||||||||1202|488|468|917|546|605|1114||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.0302||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03235|||||180|360|359|353|356|359|355|||||||||||||||||||||||||
2025-08-01 08:57:38|CS.D.EURUSD.MINI.IP|14|2025-08-01 08:55:10|2025-08-01 08:57:20|11409|5.9|0.00601|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 08:57:39|CS.D.GBPUSD.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:30|13164.5|5.7|0.00775|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 08:57:40|SI.D.ARKGUS.CASH.IP|4476|2025-07-30 13:30:00|2025-07-30 19:59:50|2450|137.5|9.26139|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|7.24555||||||||||||||||||385|38|88|26|35|117|67||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.05073||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04639|||||175|348|338|318|329|335|320|||||||||||||||||||||||||
2025-08-01 08:57:40|SI.D.ARKQUS.CASH.IP|4344|2025-07-30 13:30:00|2025-07-30 19:59:50|9767|6.3|13.85607|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|3.75344||||||||||||||||||7|6|3|6|9|5|6||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01892||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02013|||||178|343|331|261|308|318|326|||||||||||||||||||||||||
2025-08-01 08:57:40|CS.D.NZDUSD.MINI.IP|14|2025-08-01 08:55:00|2025-08-01 08:57:10|5863.4|3.6|0.05116|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 08:57:41|SI.D.ARKFUS.CASH.IP|2184|2025-07-30 13:30:00|2025-07-30 19:59:50|5356|45.1|25.80736|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|46.21393||||||||||||||||||94|90|13|32|16|23|10||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.03128||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.04131|||||96|155|127|88|100|113|167|||||||||||||||||||||||||
2025-08-01 08:57:41|SI.D.ARKWUS.CASH.IP|3283|2025-07-30 13:30:00|2025-07-30 19:59:50|15582|16.8|22.27323|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|18.37752||||||||||||||||||41|22|30|13|10|8|18||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.036||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.0476|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 08:57:41|CS.D.USDCAD.MINI.IP|11|2025-08-01 08:55:10|2025-08-01 08:57:30|13873.4|3.1|0.01147|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 08:57:42|SI.D.PRNTUS.CASH.IP|390|2025-07-30 13:30:00|2025-07-30 19:59:50|2178|2.2|34.39272|2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|62.58063||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.0781|||||||||||||||||||||||-0.04636|-0.0468|||||30|2|23|2|5|13|39|||||||||||||||0||||||||||
2025-08-01 08:57:42|SI.D.IZRLUS.CASH.IP|100|2025-07-30 13:30:00|2025-07-30 19:59:50|2773|9.6|26.54965|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||37.94735||||||||||||||||||10|0|0|0|0||9||||||||||||||||||0.04148|0.10889|||||0.04885|||||||||||||||||||||||||||||14|2|2|1|1|11|||||||||||||||||||||||||
2025-08-01 08:57:42|CS.D.USDCHF.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:40|8168.5|5.5|0.02204|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 08:57:43|UA.D.CANUS.CASH.IP|4101|2025-07-30 13:30:00|2025-07-30 19:59:50|65.4|13714.9|10.18962|2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|18.56938||||||||||||||||||42827|33150|10859|18351|22616|16664|9354||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.1524||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.19741|||||106|120|94|104|96|175|208|||||||||||||||||||||||||
2025-08-01 08:57:43|UC.D.RIOTUS.CASH.IP|4992|2025-07-30 11:19:30|2025-07-30 23:58:00|1216|6269.1|4.75169|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 08:57:44|CS.D.USDCNH.MINI.IP|15|2025-08-01 08:55:10|2025-08-01 08:57:30|72210.6|6.7|0.00831|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 08:57:45|KN.D.HIVECN.CASH.IP|1389|2025-07-30 13:30:10|2025-07-30 19:59:30|296|1207.5|22.8109|2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|13.67075||||||||||||||||||1161|1331|2432|1488|1342|1061|682||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33542||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.41976|||||66|65|37|34|78|54|38|||||||||||||||||||||||||
2025-08-01 08:57:45|CS.D.USDDKK.MINI.IP|16|2025-08-01 08:55:10|2025-08-01 08:57:40|65399|17.3|0.03058|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 08:57:45|SI.D.IWNUS.CASH.IP|4403|2025-07-30 13:30:00|2025-07-30 19:59:50|16219|77.4|6.98111|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|1.42381||||||||||||||||||68|70|121|72|65|65|47||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.01707||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.0163|||||174|359|358|354|357|359|357|||||||||||||||||||||||||
2025-08-01 08:57:46|SI.D.IWO.CASH.IP|4552|2025-07-30 13:30:00|2025-07-30 19:59:50|29267|93.9|4.00443|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04126||||||||||||||||||102|56|120|103|86|95|90||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01552||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01753|||||174|356|326|242|280|320|305|||||||||||||||||||||||||
2025-08-01 08:57:46|CS.D.USDHUF.MINI.IP|16|2025-08-01 08:55:10|2025-08-01 08:57:40|35031.1|12.1|0.05709|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 08:57:47|SI.D.IWDUS.CASH.IP|4610|2025-07-30 13:30:00|2025-07-30 19:59:50|19707|848.3|0.09289|2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00734||||||||||||||||||1220|955|737|424|698|692|1196||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01436||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01374|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 08:57:47|CS.D.USDJPY.MINI.IP|15|2025-08-01 08:55:20|2025-08-01 08:57:40|15061.1|9.5|0.00598|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 08:57:48|SI.D.IWFUS.CASH.IP|4660|2025-07-30 13:30:00|2025-07-30 19:59:50|44030|59.8|2.4686|2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02303||||||||||||||||||283|59|33|26|50|47|55||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01489||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01588|||||175|360|360|357|359|357|359|||||||||||||||||||||||||
2025-08-01 08:57:48|CS.D.USDKRW.MINI.IP|13|2025-08-01 08:55:20|2025-08-01 08:57:40|140363|3.7|0.07124|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 08:57:48|KA.D.IWVLLN.CASH.IP|2902|2025-07-30 11:24:50|2025-07-30 15:29:50|5034|14.4|22.73829|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 08:57:49|CS.D.USDMXN.MINI.IP|7|2025-08-01 08:55:10|2025-08-01 08:57:00|189502.1|3.3|0.04749|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 08:57:50|CS.D.LTCUSD.CFE.IP|14924|2025-07-30 11:19:50|2025-07-30 23:59:50|110.22|7.6|0.64664|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 08:57:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:51|CS.D.USDNOK.MINI.IP|16|2025-08-01 08:55:20|2025-08-01 08:57:50|103498|14.9|0.02415|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 08:57:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:52|CS.D.USDSEK.MINI.IP|15|2025-08-01 08:55:20|2025-08-01 08:57:40|98096.2|9.8|0.02548|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 08:57:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:53|CS.D.USDSGD.MINI.IP|14|2025-08-01 08:55:20|2025-08-01 08:57:40|12989.1|4.1|0.01232|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 08:57:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:54|CS.D.USDZAR.MINI.IP|9|2025-08-01 08:55:30|2025-08-01 08:57:20|182887.6|3.7|0.06379|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 08:57:55|CS.D.ALUMINIUM.MINI.IP|6|2025-08-01 08:55:30|2025-08-01 08:57:00|2550.8|1.8|0.23519|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 08:57:55|OP.D.SPX5.4000P.IP|12378|2025-07-30 11:20:50|2025-07-30 23:59:40|20.36|0|12.27505|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 08:57:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:56|OP.D.SPX2.4000P.IP|4384|2025-07-30 11:20:40|2025-07-30 23:58:10|0.87|0|84.25396|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 08:57:56|CC.D.W.UME.IP|9|2025-08-01 08:55:30|2025-08-01 08:57:20|532.7|9.2|0.10014|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 08:57:57|CC.D.KC.UME.IP|10|2025-08-01 08:55:30|2025-08-01 08:57:50||0.2|0.11108|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 08:57:57|OP.D.SPX3.4000P.IP|11977|2025-07-30 11:20:40|2025-07-30 23:59:40|11.55|0|23.47579|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 08:57:58|CS.D.COPPER.MINI.IP|13|2025-08-01 08:55:30|2025-08-01 08:57:40|9591.4|5.8|0.10424|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 08:57:58|CC.D.C.UME.IP|3|2025-08-01 08:55:30|2025-08-01 08:56:20||2.3|0.09841|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 08:57:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:57:59|OP.D.SPX5.4250P.IP|13326|2025-07-30 11:20:40|2025-07-30 23:59:40|25.24|0|9.92795|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 08:57:59|OP.D.SPX2.4250P.IP|5652|2025-07-30 11:22:00|2025-07-30 23:59:40|1.43|0|55.78244|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 08:58:00|CS.D.CFEGOLD.CFE.IP|16|2025-08-01 08:55:30|2025-08-01 08:58:00|3292.82|8.5|0.00911|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 08:58:00|OP.D.SPX3.4250P.IP|12007|2025-07-30 11:20:40|2025-07-30 23:59:40|12.71|0|17.30116|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 08:58:01|CC.D.HO.UME.IP|15|2025-08-01 08:55:30|2025-08-01 08:58:00|23684|1.1|0.08445|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 08:58:01|CC.D.HG.UME.IP|12|2025-08-01 08:55:30|2025-08-01 08:58:00|44213.5|6.5|0.04145|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 08:58:01|OP.D.SPX5.4500P.IP|13859|2025-07-30 11:20:40|2025-07-30 23:59:40|31.55|0|7.91878|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 08:58:02|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 08:58:02|OP.D.SPX2.4500P.IP|7316|2025-07-30 11:22:00|2025-07-30 23:59:00|2.21|0|38.40885|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 08:58:03|CS.D.LEAD.MINI.IP|7|2025-08-01 08:56:00|2025-08-01 08:58:00|1959.9|1.7|0.30621|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 08:58:03|OP.D.SPX3.4500P.IP|12741|2025-07-30 11:20:50|2025-07-30 23:59:40|15.81|0|13.33781|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 08:58:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:04|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 08:58:04|OP.D.SPX4.4250P.IP|1480|2025-07-30 11:43:30|2025-07-30 23:59:00|4.8|0|28.24617|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 08:58:05|IR.D.02YEAR100.FWM.IP|4993|2025-07-30 22:00:00|2025-07-30 23:59:30|10349.2|91.7|0.00476|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 08:58:05|EN.D.LGO.FWM1.IP|11|2025-08-01 08:55:40|2025-08-01 08:58:00|702.9|4.4|0.1424|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 08:58:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:06|CS.D.CFDSILVER.CFM.IP|13|2025-08-01 08:55:40|2025-08-01 08:58:00|3642|4.1|0.08024|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 08:58:07|UB.D.HOODUS.CASH.IP|9801|2025-07-30 11:20:10|2025-07-30 23:59:50|10541|4381.5|6.72289|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 08:58:07|CC.D.NG.UME.IP|4|2025-08-01 08:55:50|2025-08-01 08:57:50|3113|1.5|0.02409|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 08:58:07|CC.D.CC.UME.IP|11|2025-08-01 08:55:40|2025-08-01 08:58:00|7990.2|0.8|0.1499|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 08:58:08|CS.D.NICKEL.MINI.IP|2|2025-08-01 08:56:10|2025-08-01 08:57:00|14828|1|0.40457|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 08:58:08|CS.D.EOSUSD.CFD.IP|15040|2025-07-30 11:20:00|2025-07-30 23:59:50|53.25|4.2|0.76282|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 08:58:09|CC.D.RB.UME.IP|15|2025-08-01 08:55:40|2025-08-01 08:58:00|21445|0.9|0.09327|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 08:58:10|CC.D.CT.UME.IP|5|2025-08-01 08:55:50|2025-08-01 08:58:00||2.4|0.13389|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 08:58:10|CS.D.ADAUSD.CFE.IP|15834|2025-07-30 11:20:00|2025-07-30 23:59:50|76.1|11.3|0.66165|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 08:58:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:11|CC.D.SB.UME.IP|6|2025-08-01 08:55:40|2025-08-01 08:57:30||3.2|0.09037|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 08:58:11|CS.D.XLMUSD.CFD.IP|14480|2025-07-30 11:20:00|2025-07-30 23:59:50|40.64|4.2|0.61421|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 08:58:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:11|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:12|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:12|CC.D.LCO.UME.IP|15|2025-08-01 08:55:50|2025-08-01 08:58:10|7131.5|16.9|0.03945|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 08:58:13|CC.D.CL.UME.IP|15|2025-08-01 08:55:50|2025-08-01 08:58:10|6854.4|14.3|0.04573|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 08:58:13|IX.D.HSTECH.IFU.IP|14047|2025-07-30 11:20:30|2025-07-30 23:59:40|5448|17.8|1.81955|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 08:58:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:14|CC.D.SM.UME.IP|9|2025-08-01 08:55:40|2025-08-01 08:58:10|27698.2|0|0.14441|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 08:58:14|IX.D.TOPIX.IFU.IP|11597|2025-07-30 11:20:40|2025-07-30 23:59:50|2929.3|10|0.03467|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 08:58:14|CC.D.BO.UME.IP|13|2025-08-01 08:55:50|2025-08-01 08:58:00|5467.3|3.5|0.10973|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 08:58:15|CC.D.S.UME.IP|6|2025-08-01 08:56:30|2025-08-01 08:57:20|993.5|3.5|0.06039|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 08:58:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:16|CS.D.UNIUSD.CFE.IP|16369|2025-07-30 11:20:10|2025-07-30 23:59:50|996.44|24|0.85393|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 08:58:17|CS.D.PLAT.CFM.IP|14|2025-08-01 08:55:50|2025-08-01 08:58:10|1263.3|2.9|0.8248|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 08:58:17|CS.D.LNKUSD.CFE.IP|16273|2025-07-30 11:20:10|2025-07-30 23:59:50|1766.17|24.6|0.5694|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 08:58:17|CS.D.ZINC.MINI.IP|9|2025-08-01 08:56:00|2025-08-01 08:58:10|2724|1.9|0.2202|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 08:58:18|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 08:58:18|CS.D.DOTUSD.CFE.IP|15835|2025-07-30 11:20:10|2025-07-30 23:59:50|379.56|16.3|0.61073|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 08:58:19|KB.D.BANKS.CASH.IP|11|2025-08-01 08:55:50|2025-08-01 08:58:00|6230.2|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 08:58:19|KB.D.AERO.CASH.IP|9|2025-08-01 08:56:00|2025-08-01 08:58:00|19287|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 08:58:19|CS.D.DOGUSD.CFE.IP|12583|2025-07-30 11:20:10|2025-07-30 23:59:50|21.93|3.6|0.65061|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 08:58:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:20|CO.D.CFI.FWM1.IP|5348|2025-07-30 11:20:10|2025-07-30 15:59:40|7287|3.7|0.0742|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 08:58:20|KB.D.CHEMS.CASH.IP|4|2025-08-01 08:56:20|2025-08-01 08:57:40|6544.6|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 08:58:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:22|OP.D.SPX3.5000C.IP|15058|2025-07-30 11:20:20|2025-07-30 23:59:40|1500.38|0|0.15012|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 08:58:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:23|KB.D.FDR.CASH.IP|7|2025-08-01 08:56:00|2025-08-01 08:57:50|4598.76|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 08:58:23|OP.D.SPX3.4750P.IP|13825|2025-07-30 11:20:40|2025-07-30 23:59:40|20.58|0|9.99678|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 08:58:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:24|OP.D.SPX3.5000P.IP|14199|2025-07-30 11:20:50|2025-07-30 23:59:40|27.19|0|7.52078|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 08:58:24|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:26|OP.D.SPX5.5000C.IP|14953|2025-07-30 11:20:20|2025-07-30 23:59:40|1567.29|0|0.17122|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 08:58:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:27|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 08:58:27|OP.D.SPX5.4750P.IP|14180|2025-07-30 11:20:50|2025-07-30 23:59:40|40.1|0|6.21614|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 08:58:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:28|KB.D.OIL.CASH.IP|8|2025-08-01 08:56:10|2025-08-01 08:58:10|8498.14|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 08:58:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:29|OP.D.SPX5.5000P.IP|14449|2025-07-30 11:20:40|2025-07-30 23:59:40|51.79|0|4.80765|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 08:58:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:29|KB.D.REAL.CASH.IP|8|2025-08-01 08:56:30|2025-08-01 08:58:00|2035.11|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 08:58:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:30|OP.D.SPX2.5000C.IP|14988|2025-07-30 11:20:20|2025-07-30 23:59:40|1437.33|0|0.14194|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 08:58:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:31|OP.D.SPX2.4750P.IP|9055|2025-07-30 11:20:50|2025-07-30 23:59:40|3.2|0|27.15443|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 08:58:31|KB.D.HOTELS.CASH.IP|11|2025-08-01 08:56:10|2025-08-01 08:58:20|9495.85|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 08:58:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:32|OP.D.SPX2.5000P.IP|10951|2025-07-30 11:20:50|2025-07-30 23:59:40|4.51|0|20.6039|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 08:58:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:33|IR.D.FBTP.FWM1.IP|5|2025-08-01 08:57:40|2025-08-01 08:58:30||23.6|0.01662|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 08:58:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 08:58:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:34|IX.D.OMX20.IFM.IP|3330|2025-07-30 11:20:20|2025-07-30 14:19:50|1475.45|0|0.03384|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 08:58:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:35|IX.D.SUNNAS.IFE.IP|16343|2025-07-30 11:20:30|2025-07-30 23:59:50|23579.5|0|0.10685|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 08:58:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 08:58:36|SE.D.MMM.CASH.IP|8|2025-08-01 08:56:10|2025-08-01 08:58:20|14647|0|12.9454|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 08:58:36|IX.D.SUNDOW.IFE.IP|15790|2025-07-30 11:20:40|2025-07-30 23:59:50|44518.5|0|0.10814|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 08:58:37|SA.D.AXP.CASH.IP|5|2025-08-01 08:56:30|2025-08-01 08:58:10||0|20.91962|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 08:58:37|UA.D.AAPL.CASH.IP|11|2025-08-01 08:56:10|2025-08-01 08:58:30|21071|0|45.49469|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 08:58:37|IX.D.SUNFUN.IFE.IP|14475|2025-07-30 11:20:30|2025-07-30 23:59:40|9144.7|0|0.10956|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 08:58:38|SA.D.BA.CASH.IP|9|2025-08-01 08:56:20|2025-08-01 08:58:20||0|0.12946|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 08:58:39|SB.D.CAT.CASH.IP|1|2025-08-01 08:58:10|2025-08-01 08:58:10||0|0|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 08:58:39|IX.D.SUNDAX.IFMM.IP|15006|2025-07-30 11:20:30|2025-07-30 23:59:40|24335.6|0|0.10354|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 08:58:39|SB.D.CVX.CASH.IP|2|2025-08-01 08:56:10|2025-08-01 08:56:20||0|0|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 08:58:40|CS.D.AVXUSD.CFD.IP|13302|2025-07-30 11:20:30|2025-07-30 23:59:50|23.25|5.1|0.566|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 08:58:40|UA.D.CSCO.CASH.IP|6|2025-08-01 08:56:40|2025-08-01 08:58:00|6819|0|100|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 08:58:41|UC.D.MSTR.CASH.IP|8434|2025-07-30 11:20:30|2025-07-30 23:59:50|40070|906.7|11.18446|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 08:58:41|SD.D.KO.CASH.IP|5|2025-08-01 08:56:40|2025-08-01 08:58:10||0|40.09722|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 08:58:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|2.13131||||||||||||||||||2616|1658|1376|1835|1337|1685|1617||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.05279||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.0524|||||166|304|247|193|197|189|242|||||||||||||||||||||||||
2025-08-01 08:58:42|CS.D.SOLUSD.CFD.IP|14476|2025-07-30 11:20:40|2025-07-30 23:59:40|177.38|10.1|0.56952|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 08:58:42|SH.D.XOM.CASH.IP|4|2025-08-01 08:56:30|2025-08-01 08:58:20|11088|0|75.11493|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 08:58:42|IX.D.AIIDX.IFD.IP|4638|2025-07-30 13:33:00|2025-07-30 19:59:50|2802.39|0|0.10769|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 08:58:42|SC.D.GS.CASH.IP|5|2025-08-01 08:56:20|2025-08-01 08:58:30||0|0|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 08:58:43|SC.D.HD.CASH.IP|2|2025-08-01 08:56:20|2025-08-01 08:56:50||0|50|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 08:58:44|CS.D.XRPUSD.CFD.IP|9|2025-08-01 08:57:20|2025-08-01 08:58:40|291.31|22|0.61457|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 08:58:44|SD.D.IBM.CASH.IP|7|2025-08-01 08:56:20|2025-08-01 08:58:00|25130|0|57.39985|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 08:58:44|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:44|UB.D.INTC.CASH.IP|8|2025-08-01 08:56:20|2025-08-01 08:58:40|1947|7513648.5|0.10264|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 08:58:45|IR.D.FGBX.FWM1.IP|7355|2025-07-30 11:20:40|2025-07-30 19:59:50|11661|18.3|13.33269|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 08:58:45|SD.D.JNJ.CASH.IP|4|2025-08-01 08:58:00|2025-08-01 08:58:40|16370|0|25.27634|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 08:58:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:46|SD.D.JPM.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:58:40|29238|0|11.44621|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 08:58:46|CC.D.LXR.UME.IP|1102|2025-07-30 14:00:00|2025-07-30 20:04:10|69548.8|1.2|0.5276|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 08:58:46|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 08:58:46|CO.D.OJ.FWM1.IP|873|2025-07-30 12:00:00|2025-07-30 17:59:50|28310|1|0.71269|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 08:58:47|SE.D.MRK.CASH.IP|1|2025-08-01 08:58:40|2025-08-01 08:58:40|7745|0|100|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 08:58:47|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:47|CO.D.O.FWM1.IP|1038|2025-07-30 11:24:00|2025-07-30 18:19:50|356.4|0.5|1.13023|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 08:58:47|UC.D.MSFT.CASH.IP|14|2025-08-01 08:56:30|2025-08-01 08:58:40|53700|0|21.62409|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 08:58:48|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:48|SE.D.NKE.CASH.IP|2|2025-08-01 08:57:20|2025-08-01 08:58:20|7294|0|100|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 08:58:48|CO.D.RR.FWM1.IP|565|2025-07-30 13:30:00|2025-07-30 18:19:50|12327.5|1.7|0.34295|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 08:58:49|SE.D.PFE.CASH.IP|2|2025-08-01 08:56:40|2025-08-01 08:56:50|2310|0|100|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 08:58:50|SE.D.PG.CASH.IP|5|2025-08-01 08:56:50|2025-08-01 08:58:10|15056|0|80.089|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 08:58:50|SH.D.UTX.CASH.IP|5|2025-08-01 08:56:50|2025-08-01 08:58:30|15605|0|80|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 08:58:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.51445||||||||||||||||||644|571|338|271|251|210|437||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.02414||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.02848|||||75|101|78|71|101|124|180|||||||||||||||||||||||||
2025-08-01 08:58:52|SH.D.UNH.CASH.IP|10|2025-08-01 08:56:30|2025-08-01 08:58:30||0|30.04014|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 08:58:52|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:52|SH.D.VZ.CASH.IP|3|2025-08-01 08:56:30|2025-08-01 08:58:40||0|33.33333|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 08:58:53|KA.D.SHELLN.CASH.IP|4470|2025-07-30 11:21:00|2025-07-30 15:29:50|2680|702.8|11.87441|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 08:58:53|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 08:58:53|EC.D.URWFP.CASH.IP|2729|2025-07-30 11:21:40|2025-07-30 15:29:40|8303|35.8|18.00026|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 08:58:53|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.1719||||||||||||||||||71678|||||72429|200||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 08:58:54|SD.D.LLY.CASH.IP|7522|2025-07-30 11:20:40|2025-07-30 23:59:50|73775|596.1|15.36187|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 08:58:54|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 08:58:54|EP.D.MAERA.CASH.IP|1529|2025-07-30 11:06:30|2025-07-30 14:54:50|1306000|1.8|22.23473|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 08:58:55|UB.D.GOOGUS.CASH.IP|14|2025-08-01 08:56:40|2025-08-01 08:58:50|18891|0|14.34054|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 08:58:55|AC.D.1919HK.CASH.IP|3163|2025-07-31 01:30:00|2025-07-31 07:59:50||15026.2|8.05874|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 08:58:55|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 08:58:56|EP.D.NOVOB.CASH.IP|4849|2025-07-30 11:05:50|2025-07-30 14:54:50|32780|1399.8|3.60987|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 08:58:56|UB.D.FB.CASH.IP|6|2025-08-01 08:57:20|2025-08-01 08:58:40|76152|0|66.69052|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 08:58:56|EJ.D.SQNSW.CASH.IP|652|2025-07-30 11:22:50|2025-07-30 15:19:40|53950|18.8|20.14054|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 08:58:57|UB.D.IBKR.CASH.IP|4141|2025-07-30 13:30:00|2025-07-30 19:59:50|6623|1004.7|14.91724|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|21.4917||||||||||||||||||2461|1139|1092|700|743|709|594||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02644||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02618|||||128|213|243|222|235|220|275|||||||||||||||||||||||||
2025-08-01 08:58:57|UA.D.AMZN.CASH.IP|14|2025-08-01 08:56:40|2025-08-01 08:58:50|21507|0|0.01827|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 08:58:57|KA.D.IGG.CASH.IP|1014|2025-07-30 11:21:20|2025-07-30 15:29:50|1123|721.7|12.84338|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 08:58:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:58:58|IX.D.SPTRD.IFE.IP|12|2025-08-01 08:57:00|2025-08-01 08:58:50|6285.19|106.3|0.01114|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 08:58:58|KA.D.WISELN.CASH.IP|1262|2025-07-30 11:21:00|2025-07-30 15:29:50|1014|326|8.02698|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 08:58:58|EC.D.ACCP.CASH.IP|8|2025-08-01 08:56:40|2025-08-01 08:58:50|4271|44.9|25.03805|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 08:58:58|UB.D.INTU.CASH.IP|2913|2025-07-30 13:30:00|2025-07-30 19:59:50|80739|354.4|23.58992|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|33.38517||||||||||||||||||1074|393|318|372|307|352|357||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01315||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.01996|||||63|116|149|82|130|125|168|||||||||||||||||||||||||
2025-08-01 08:58:59|IX.D.RUSSELL.IEN.IP|12|2025-08-01 08:57:00|2025-08-01 08:58:50|2180.4|33.5|0.01375|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 08:58:59|SA.D.BABA.CASH.IP|2|2025-08-01 08:57:30|2025-08-01 08:58:20|11767|0|100|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 08:58:59|UA.D.CRWDUS.CASH.IP|4339|2025-07-30 11:21:50|2025-07-30 23:59:50|45550|379|15.16426|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 08:58:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.43471||||||||||||||||||2261|1908|1914|1667|815|1841|323||||||||||||||||||0.40599||0.21834||0.22051||0.22577||||||||||||||||||-0.25797|-0.21475|||||-0.25025|||||50|49|24|15|23|28|112|||||||||||||||||||||||||
2025-08-01 08:59:00|SB.D.CRM.CASH.IP|6256|2025-07-30 11:12:10|2025-07-30 23:59:50||863.7|14.12963|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 08:59:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|24.30352||||||||||||||||||1623|674|825|457|293|528|630||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.03342||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06844|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 08:59:00|UC.D.PCLN.CASH.IP|2098|2025-07-30 13:30:00|2025-07-30 19:59:50|561836|48.2|34.08491|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|56.16895||||||||||||||||||23|19|15|11|36|13|22||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05271||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11019|||||60|119|106|76|61|30|91|||||||||||||||||||||||||
2025-08-01 08:59:00|IX.D.DOW.IFE.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|43761|5|0.00823|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 08:59:01|ED.D.BAS.CASH.IP|8|2025-08-01 08:56:30|2025-08-01 08:59:00||784.4|12.52519|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 08:59:01|ED.D.BMW.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:58:50|8308|94|11.15657|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 08:59:01|UA.D.COINUS.CASH.IP|9212|2025-07-30 11:21:00|2025-07-30 23:59:50|38296|1006.7|10.24456|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 08:59:01|IX.D.FANG.IFM.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|14979.5|0|0.02002|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 08:59:02|UA.D.BNTXUS.CASH.IP|7|2025-08-01 08:57:20|2025-08-01 08:59:00|10474|0|14.51484|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 08:59:02|SG.D.TSM.CASH.IP|8532|2025-07-30 11:22:10|2025-07-30 23:59:50||1500|9.51424|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 08:59:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 08:59:03|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:03|UA.D.ASML.CASH.IP|7145|2025-07-30 11:21:10|2025-07-30 23:59:50|68334|159.1|6.33379|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 08:59:03|IX.D.NASDAQ.IFE.IP|13|2025-08-01 08:57:00|2025-08-01 08:59:00|22987.4|35.2|0.00957|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 08:59:03|ED.D.DCX.CASH.IP|13|2025-08-01 08:56:50|2025-08-01 08:58:50|4999|117.1|38.48617|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 08:59:04|UC.D.MRVL.CASH.IP|7852|2025-07-30 11:21:00|2025-07-30 23:59:40|7875|4595.5|7.16279|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 08:59:04|ED.D.DHERGY.CASH.IP|7|2025-08-01 08:57:10|2025-08-01 08:58:50|2561|256.4|28.67733|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 08:59:04|IX.D.ASX.IFD.IP|6|2025-08-01 08:57:10|2025-08-01 08:59:00|8629.9|2.8|0.02897|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 08:59:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 08:59:04|SA.D.BRKB.CASH.IP|7119|2025-07-30 11:17:10|2025-07-30 23:59:50|47450|612.4|12.0835|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 08:59:05|ED.D.DBK.CASH.IP|9|2025-08-01 08:56:50|2025-08-01 08:59:00|2849.5|337|22.24951|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 08:59:05|UB.D.FSLR.CASH.IP|4175|2025-07-30 11:21:00|2025-07-30 23:58:40|18161|573.6|17.46168|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 08:59:06|ED.D.LHAG.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 08:58:50||661.4|12.52409|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 08:59:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:06|ED.D.ENRGY.CASH.IP|3197|2025-07-30 11:21:00|2025-07-30 15:29:50|10200|189.7|14.85758|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 08:59:06|SB.D.D.CASH.IP|0|none|||0|0|2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|1.64734||||||||||||||||||5128|2119|2216|1911|1778|1819|1757||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02698||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0233|||||152|329|287|248|281|293|308|||||||||||||||||||||||||
2025-08-01 08:59:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 08:59:07|IX.D.CAC.IFM.IP|12|2025-08-01 08:57:10|2025-08-01 08:59:00|7629.9|7.8|0.01311|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 08:59:07|ED.D.RHM.CASH.IP|3963|2025-07-30 11:20:50|2025-07-30 15:29:50|173150|48.3|12.24488|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 08:59:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|5.33796||||||||||||||||||1518|601|1337|1219|1030|881|821||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02909||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02861|||||123|257|235|197|224|221|264|||||||||||||||||||||||||
2025-08-01 08:59:08|SA.D.ABBVWUS.CASH.IP|4189|2025-07-30 13:30:00|2025-07-30 19:59:50|18935|1503.2|16.56211|2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.75121||||||||||||||||||5011|1788|2083|1952|2991|2413|1447||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.02949||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04196|||||173|270|251|192|220|272|310|||||||||||||||||||||||||
2025-08-01 08:59:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|37.2079||||||||||||||||||933|496|317|401|378|199|279||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.02627||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03558|||||63|91|91|85|95|99|140|||||||||||||||||||||||||
2025-08-01 08:59:08|IX.D.XINHUA.IFM.IP|12|2025-08-01 08:57:10|2025-08-01 08:59:00|13662.4|1.8|0.17567|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 08:59:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|17.15624||||||||||||||||||610|358|322|140|145|172|230||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02539||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02774|||||35|99|111|100|115|100|158|||||||||||||||||||||||||
2025-08-01 08:59:08|SA.D.AMTUS.CASH.IP|3559|2025-07-30 13:30:00|2025-07-30 19:59:50|20875|812.9|13.88867|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.58962||||||||||||||||||1332|814|916|823|677|1259|740||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01846||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.02044|||||76|144|106|87|134|111|219|||||||||||||||||||||||||
2025-08-01 08:59:09|SC.D.F.CASH.IP|0|none|||0|0|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 08:59:09|SB.D.DLRUS.CASH.IP|2811|2025-07-30 13:30:00|2025-07-30 19:59:50|17734|345.7|18.93022|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|23.76748||||||||||||||||||1251|555|865|548|292|313|326||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01882||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02466|||||60|111|104|105|142|135|156|||||||||||||||||||||||||
2025-08-01 08:59:09|IX.D.HSCHIN.IFU.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:00|8772.2|0|0.2052|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 08:59:09|SG.D.SPG.CASH.IP|2630|2025-07-30 13:30:00|2025-07-30 19:59:50|16552|308.8|14.45675|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|19.76023||||||||||||||||||696|408|496|294|288|486|265||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.02102||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02346|||||72|124|102|84|85|120|208|||||||||||||||||||||||||
2025-08-01 08:59:09|SC.D.GMUS.CASH.IP|1|2025-08-01 08:58:40|2025-08-01 08:58:40|5247|0|100|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 08:59:10|UB.D.GILD.CASH.IP|8|2025-08-01 08:56:50|2025-08-01 08:59:10|10799|0|50.28188|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 08:59:10|ED.D.ANNGY.CASH.IP|1990|2025-07-30 11:22:40|2025-07-30 15:29:50|2746|410.3|24.04145|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 08:59:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.30698||||||||||||||||||989|851|642|538|521|680|628||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02297||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02613|||||57|151|150|90|102|127|172|||||||||||||||||||||||||
2025-08-01 08:59:11|UA.D.AVGO.CASH.IP|8489|2025-07-30 11:21:20|2025-07-30 23:59:50|30160|1637.2|9.77187|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 08:59:11|IX.D.EMGMKT.IFE.IP|6|2025-08-01 08:57:10|2025-08-01 08:58:40||4.2|0.05468|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 08:59:11|UA.D.APPUS.CASH.IP|5805|2025-07-30 11:20:30|2025-07-30 23:59:50||603.3|12.25629|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 08:59:11|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|26.97628||||||||||||||||||1068|413|517|1446|1614|671|461||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.12845||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.17643|||||23|29|40|37|40|52|71|||||||||||||||||||||||||
2025-08-01 08:59:12|IX.D.STXE.IFM.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10||82|0.01103|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 08:59:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.40414||||||||||||||||||3835|3861|4158|3725|2889|2572|703||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.22132||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231|-0.22237|||||42|72|44|27|42|44|134|||||||||||||||||||||||||
2025-08-01 08:59:12|UC.D.MU.CASH.IP|8051|2025-07-30 11:20:50|2025-07-30 23:59:50|11552|2732.5|8.65015|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 08:59:12|EG.D.KPN.CASH.IP|2|2025-08-01 08:57:20|2025-08-01 08:58:40||836|0.03819|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 08:59:13|SE.D.NOWUS.CASH.IP|2089|2025-07-30 13:30:00|2025-07-30 19:59:50|97748|69.6|29.54137|2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|29.57136||||||||||||||||||410|75|50|41|81|37|74||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06528||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08249|||||69|126|97|81|90|102|136|||||||||||||||||||||||||
2025-08-01 08:59:13|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 08:59:13|UC.D.MELI.CASH.IP|1331|2025-07-30 13:30:00|2025-07-30 19:59:50|237765|67.5|30.11869|2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|64.59101||||||||||||||||||499|74|81|64|61|36|54||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03349||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.09215|||||15|58|21|39|34|47|62|||||||||||||||||||||||||
2025-08-01 08:59:13|IX.D.FTSE.CFD.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|9073.6|7.4|0.01102|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 08:59:14|SG.D.SPOTUS.CASH.IP|4170|2025-07-30 13:30:00|2025-07-30 19:59:50|64993|1326.6|14.89316|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|15.33234||||||||||||||||||2282|1608|1864|624|683|792|643||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02384||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04439|||||125|258|182|157|166|194|236|||||||||||||||||||||||||
2025-08-01 08:59:14|KB.D.MID250.CASH.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|21770.08|0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 08:59:14|EC.D.MCA.CASH.IP|12|2025-08-01 08:56:50|2025-08-01 08:59:10|46495|7.7|33.35125|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 08:59:14|UC.D.MRNAUS.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10|2921|0|0.37117|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 08:59:14|SH.D.VSTUS.CASH.IP|4338|2025-07-30 13:30:00|2025-07-30 19:59:50|20700|1442.7|11.55006|2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|10.19497||||||||||||||||||3449|2370|2664|1483|933|1092|809||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02987||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03686|||||143|254|221|139|173|170|237|||||||||||||||||||||||||
2025-08-01 08:59:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 08:59:15|IX.D.DAX.IFMM.IP|13|2025-08-01 08:57:10|2025-08-01 08:59:10|23646.5|5.4|0.00592|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 08:59:15|SE.D.NRG.CASH.IP|3645|2025-07-30 13:30:00|2025-07-30 19:59:50|16661|844.7|11.764|2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|14.06763||||||||||||||||||2799|1124|1685|676|1026|632|542||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02699||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03179|||||89|162|154|130|133|135|214|||||||||||||||||||||||||
2025-08-01 08:59:15|SE.D.NIOUS.CASH.IP|6|2025-08-01 08:57:10|2025-08-01 08:58:10|474|0|0.4215|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 08:59:15|TM.D.MDAX.IFM.IP|10|2025-08-01 08:57:10|2025-08-01 08:59:10|30161|0|40.12262|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 08:59:16|EF.D.ENEL.CASH.IP|4563|2025-07-30 11:21:10|2025-07-30 15:29:50|759.3|2004.8|13.99363|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 08:59:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 08:59:16|TM.D.TECDAX.IFM.IP|6|2025-08-01 08:57:20|2025-08-01 08:59:10||0|66.71569|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 08:59:16|EC.D.GSZFP.CASH.IP|2736|2025-07-30 11:21:20|2025-07-30 15:29:40|1963|264.1|13.18075|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 08:59:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 08:59:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|17.0652||||||||||||||||||2093|777|767|845|648|988|1281||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02054||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.0244|||||108|200|186|185|211|216|270|||||||||||||||||||||||||
2025-08-01 08:59:17|EC.D.AI.CASH.IP|4495|2025-07-30 11:21:10|2025-07-30 15:29:50|17474|23.6|12.24975|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 08:59:18|SE.D.PLTRUS.CASH.IP|14|2025-08-01 08:57:00|2025-08-01 08:59:10|15430|0|0.08005|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 08:59:18|SG.D.SHW.CASH.IP|3159|2025-07-30 13:30:00|2025-07-30 19:59:50|33182|425.2|19.06249|2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|20.27224||||||||||||||||||927|552|645|794|701|319|370||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01414||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.01992|||||60|122|90|116|124|152|178|||||||||||||||||||||||||
2025-08-01 08:59:18|IX.D.HANGSENG.IFU.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:10|24456|0|0.12267|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 08:59:18|KA.D.BLT.CASH.IP|3121|2025-07-30 11:23:50|2025-07-30 15:29:50|1902.5|352.4|15.37954|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 08:59:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:19|UC.D.PYPLVUS.CASH.IP|1|2025-08-01 08:57:30|2025-08-01 08:57:30||0|0|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 08:59:19|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 08:59:20|IX.D.MIB.IFM.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:10|40198.1|6.2|0.04522|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 08:59:20|KA.D.RIO.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10||79.9|10.02999|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 08:59:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 08:59:21|IX.D.NIKKEI.IFD.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:00|40565|5.9|0.01726|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 08:59:21|KA.D.RR.CASH.IP|3|2025-08-01 08:57:20|2025-08-01 08:59:10|1055.5|72|33.3649|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 08:59:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:22|ED.D.SAPG.CASH.IP|10|2025-08-01 08:57:00|2025-08-01 08:59:10|24625|95.3|40.02233|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 08:59:22|IX.D.AEX.IFM.IP|8|2025-08-01 08:57:10|2025-08-01 08:59:20|892.18|2.1|0.007|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 08:59:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|32.58858||||||||||||||||||97|9|29|15|7|65|64||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01543||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.02851|||||178|354|253|33|45|45|163|||||||||||||||||||||||||
2025-08-01 08:59:23|IX.D.OBX.IFM.IP|4|2025-08-01 08:57:30|2025-08-01 08:59:10|1536.23|0|75.02441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:23|ED.D.SIEGn.CASH.IP|5|2025-08-01 08:57:20|2025-08-01 08:59:20||73.6|0.02742|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 08:59:23|SB.D.ECL.CASH.IP|2517|2025-07-30 13:30:00|2025-07-30 19:59:50|26307|451.2|19.23225|2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|23.63316||||||||||||||||||439|564|482|1594|218|166|221||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02613||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02745|||||48|79|75|69|71|99|123|||||||||||||||||||||||||
2025-08-01 08:59:24|IX.D.SINGAPORE.IFM.IP|13|2025-08-01 08:57:20|2025-08-01 08:59:20||13.9|0.02284|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 08:59:24|EC.D.GLEFP.CASH.IP|9|2025-08-01 08:57:10|2025-08-01 08:59:20||134.6|22.25509|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 08:59:24|ED.D.ALVGY.CASH.IP|2850|2025-07-30 11:21:40|2025-07-30 15:29:40|34740|91.7|23.59553|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 08:59:24|UD.D.TSLA.CASH.IP|14|2025-08-01 08:57:10|2025-08-01 08:59:20|30355|0|0.03669|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 08:59:25|EC.D.STLAFP.CASH.IP|5022|2025-07-30 11:21:20|2025-07-30 15:29:50|793.3|367.7|7.91904|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 08:59:25|IX.D.SAF.IFMMX.IP|12|2025-08-01 08:57:20|2025-08-01 08:59:10|89504|5.6|16.69087|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 08:59:25|EC.D.FP.CASH.IP|11|2025-08-01 08:57:10|2025-08-01 08:59:10|5189|81.9|9.11193|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 08:59:25|EJ.D.GIVN.CASH.IP|2126|2025-07-30 11:22:10|2025-07-30 15:19:50|341100|3.4|18.32087|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 08:59:26|IX.D.IBEX.IFM.IP|10|2025-08-01 08:57:20|2025-08-01 08:59:10|14272.2|1|0.03502|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 08:59:26|SH.D.UBERUS.CASH.IP|5|2025-08-01 08:57:20|2025-08-01 08:58:50|8628|0|0.28977|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 08:59:26|EC.D.CS.CASH.IP|3367|2025-07-30 11:22:10|2025-07-30 15:29:40|4263|258.6|14.2762|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 08:59:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:26|EG.D.PRXNA.CASH.IP|3708|2025-07-30 11:21:30|2025-07-30 15:29:50|5028|111.6|12.26226|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 08:59:27|IX.D.OMX.IFM.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:20|2541.94|9.4|0.01967|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 08:59:27|KA.D.ULVR.CASH.IP|6|2025-08-01 08:57:20|2025-08-01 08:59:00|4473|13.7|66.68157|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 08:59:27|EC.D.SASY.CASH.IP|4903|2025-07-30 11:21:30|2025-07-30 15:29:50|8573|105.7|6.85408|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 08:59:27|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.25919||||||||||||||||||8405|4957|3978|3157|4280|2843|2977||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02344||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02451|||||164|339|310|268|289|284|307|||||||||||||||||||||||||
2025-08-01 08:59:28|IX.D.SMI.IFM.IP|4|2025-08-01 08:57:30|2025-08-01 08:59:10|11568.4|0|0.05186|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 08:59:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|44.06746||||||||||||||||||21|76|141|0|78|14|0||||||||||||||||||3.80623|0.32567|0.51026||||0.20471|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.39866|||||7|8|23|2|9|7|24|||||||||||||||||0||||||||
2025-08-01 08:59:28|KA.D.BA.CASH.IP|4405|2025-07-30 11:21:20|2025-07-30 15:29:50|1779.5|580.4|12.84917|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 08:59:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:28|SB.D.DIS.CASH.IP|1|2025-08-01 08:59:10|2025-08-01 08:59:10||0|0|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 08:59:28|AC.D.1810HK.CASH.IP|3960|2025-07-31 01:30:00|2025-07-31 07:59:50|5320|73241.6|0.60995|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 08:59:29|CC.D.VSTOXX.UNC.IP|1|2025-08-01 08:59:10|2025-08-01 08:59:10|19.41|45|0.41216|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 08:59:29|AC.D.700HK.CASH.IP|3913|2025-07-31 01:30:00|2025-07-31 07:59:50||8758.9|1.91444|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 08:59:29|SH.D.WFC.CASH.IP|1|2025-08-01 08:57:30|2025-08-01 08:57:30|7944|0|100|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 08:59:30|CC.D.VIX.UME.IP|4|2025-08-01 08:58:10|2025-08-01 08:58:50|19.69|3|0.81249|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 08:59:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|34.14969||||||||||||||||||898|400|462|514|238|251|462||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.02851||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02653|||||59|122|135|146|170|178|217|||||||||||||||||||||||||
2025-08-01 08:59:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:30|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 08:59:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 08:59:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:32|CS.D.XRPUSD.CFD.IP|5|2025-08-01 08:58:50|2025-08-01 08:59:30|291.06|17|0.61496|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 08:59:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 08:59:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:35|CC.D.DX.UME.IP|11|2025-08-01 08:57:30|2025-08-01 08:59:30|9971.2|1.7|0.05015|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 08:59:35|CS.D.BCHUSD.CFD.IP|14|2025-08-01 08:57:20|2025-08-01 08:59:30|552.76|12|0.4879|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 08:59:35|IR.D.FLG.FWM2.IP|11|2025-08-01 08:57:20|2025-08-01 08:59:30||7.5|0|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 08:59:36|CS.D.BITCOIN.CFE.IP|11|2025-08-01 08:57:40|2025-08-01 08:59:30|114667|19.7|0.05231|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 08:59:36|IR.D.ULTRA100.FWM.IP|5|2025-08-01 08:57:30|2025-08-01 08:59:10||10.6|0|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 08:59:36|IR.D.BOND100.FWM.IP|7|2025-08-01 08:57:40|2025-08-01 08:59:20||2.6|0|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 08:59:37|IR.D.10YEAR100.FWM.IP|8|2025-08-01 08:57:30|2025-08-01 08:59:30||5.3|0|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 08:59:37|CS.D.ETHUSD.CFE.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|3612.8|9.3|0.05257|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 08:59:38|IR.D.05YEAR100.FWM.IP|5|2025-08-01 08:57:40|2025-08-01 08:59:20||21.8|0.0037|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 08:59:38|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 08:59:38|CS.D.CRYPTOB10.CFD.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|23506.2|9.7|0.34028|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 08:59:39|IR.D.FOAT.FWM1.IP|10|2025-08-01 08:57:30|2025-08-01 08:59:30||32.6|20.02197|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 08:59:39|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 08:59:39|IR.D.FBTP.FWM1.IP|6|2025-08-01 08:58:40|2025-08-01 08:59:30|12036|49.3|16.69713|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 08:59:40|IR.D.FGBM.FWM1.IP|10|2025-08-01 08:57:30|2025-08-01 08:59:30||78.5|0.00256|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 08:59:40|CS.D.USDINR.MINI.IP|10|2025-08-01 08:57:40|2025-08-01 08:59:30|8752.7|4.1|0.1714|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 08:59:40|IR.D.JGB.FWM1.IP|3|2025-08-01 08:57:20|2025-08-01 08:58:20|13803|0|0.02898|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 08:59:41|CS.D.USDTWD.MINI.IP|8|2025-08-01 08:57:40|2025-08-01 08:59:10|29895.6|1.9|0.08362|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 08:59:41|IR.D.FGBL.FWM1.IP|11|2025-08-01 08:57:30|2025-08-01 08:59:30||170.6|0.00422|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 08:59:42|CS.D.EURGBP.MINI.IP|14|2025-08-01 08:57:30|2025-08-01 08:59:40|8667.1|4.1|0.01038|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 08:59:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:43|CS.D.EURUSD.MINI.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:40|11406.9|4.5|0.00614|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 08:59:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 08:59:44|UA.D.ABNBUS.CASH.IP|6|2025-08-01 08:57:30|2025-08-01 08:59:30|13086|0|0.60316|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 08:59:44|CS.D.GBPUSD.MINI.IP|11|2025-08-01 08:57:50|2025-08-01 08:59:40|13161|5.5|0.00684|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 08:59:44|UA.D.BIDU.CASH.IP|5|2025-08-01 08:58:00|2025-08-01 08:59:40||0|20.00462|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 08:59:45|UC.D.NVDA.CASH.IP|14|2025-08-01 08:57:30|2025-08-01 08:59:40|17318|0|21.45288|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 08:59:45|CS.D.NZDUSD.MINI.IP|10|2025-08-01 08:57:40|2025-08-01 08:59:30|5863.1|2.9|0.05117|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 08:59:46|EZ.D.ROBINGREY.Month2.IP|12|2025-08-01 08:57:40|2025-08-01 08:59:30|81.18|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 08:59:46|CS.D.USDCAD.MINI.IP|10|2025-08-01 08:57:50|2025-08-01 08:59:40|13874.7|2.1|0.01052|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 08:59:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|9.20152||||||||||||||||||4784|2010|1895|1091|2245|1820|1706||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.0282||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.042|||||132|238|214|199|170|200|263|||||||||||||||||||||||||
2025-08-01 08:59:47|CS.D.USDCHF.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:40|8170.2|3.7|0.02571|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 08:59:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.02366||||||||||||||||||1202|488|468|917|546|605|1114||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.0302||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03235|||||180|360|359|353|356|359|355|||||||||||||||||||||||||
2025-08-01 08:59:49|CS.D.USDCNH.MINI.IP|13|2025-08-01 08:57:40|2025-08-01 08:59:40|72206.2|5.4|0.00831|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 08:59:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|7.24555||||||||||||||||||385|38|88|26|35|117|67||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.05073||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04639|||||175|348|338|318|329|335|320|||||||||||||||||||||||||
2025-08-01 08:59:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|3.75344||||||||||||||||||7|6|3|6|9|5|6||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01892||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02013|||||178|343|331|261|308|318|326|||||||||||||||||||||||||
2025-08-01 08:59:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|46.21393||||||||||||||||||94|90|13|32|16|23|10||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.03128||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.04131|||||96|155|127|88|100|113|167|||||||||||||||||||||||||
2025-08-01 08:59:50|CS.D.USDDKK.MINI.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|65410.8|10.8|0.03058|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 08:59:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|18.37752||||||||||||||||||41|22|30|13|10|8|18||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.036||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.0476|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 08:59:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|62.58063||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.0781|||||||||||||||||||||||-0.04636|-0.0468|||||30|2|23|2|5|13|39|||||||||||||||0||||||||||
2025-08-01 08:59:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||37.94735||||||||||||||||||10|0|0|0|0||9||||||||||||||||||0.04148|0.10889|||||0.04885|||||||||||||||||||||||||||||14|2|2|1|1|11|||||||||||||||||||||||||
2025-08-01 08:59:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|18.56938||||||||||||||||||42827|33150|10859|18351|22616|16664|9354||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.1524||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.19741|||||106|120|94|104|96|175|208|||||||||||||||||||||||||
2025-08-01 08:59:52|CS.D.USDHUF.MINI.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|35021.5|9.7|0.06368|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 08:59:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 08:59:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|13.67075||||||||||||||||||1161|1331|2432|1488|1342|1061|682||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33542||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.41976|||||66|65|37|34|78|54|38|||||||||||||||||||||||||
2025-08-01 08:59:53|CS.D.USDJPY.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|15061.8|7.3|0.00548|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 08:59:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|1.42381||||||||||||||||||68|70|121|72|65|65|47||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.01707||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.0163|||||174|359|358|354|357|359|357|||||||||||||||||||||||||
2025-08-01 08:59:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04126||||||||||||||||||102|56|120|103|86|95|90||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01552||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01753|||||174|356|326|242|280|320|305|||||||||||||||||||||||||
2025-08-01 08:59:54|CS.D.USDKRW.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|140364.5|2.9|0.07124|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 08:59:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00734||||||||||||||||||1220|955|737|424|698|692|1196||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01436||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01374|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 08:59:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02303||||||||||||||||||283|59|33|26|50|47|55||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01489||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01588|||||175|360|360|357|359|357|359|||||||||||||||||||||||||
2025-08-01 08:59:55|CS.D.USDMXN.MINI.IP|9|2025-08-01 08:57:50|2025-08-01 08:59:50|189530|6.8|0.04749|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 08:59:55|KA.D.IWVLLN.CASH.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:50|4938|0.3|8.43116|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 08:59:56|CS.D.USDNOK.MINI.IP|12|2025-08-01 08:58:00|2025-08-01 08:59:50|103516.3|18.1|0.03623|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 08:59:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:57|CS.D.LTCUSD.CFE.IP|13|2025-08-01 08:57:50|2025-08-01 08:59:50|103.57|7.1|0.675|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 08:59:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:58|CS.D.USDSEK.MINI.IP|11|2025-08-01 08:58:00|2025-08-01 08:59:50|98112|16.4|0.03472|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 08:59:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 08:59:59|CS.D.USDSGD.MINI.IP|12|2025-08-01 08:57:50|2025-08-01 08:59:40|12988.8|2.8|0.01437|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 08:59:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:00|CS.D.USDZAR.MINI.IP|10|2025-08-01 08:57:50|2025-08-01 09:00:00|182905.8|3.3|0.0667|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 09:00:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:01|CS.D.ALUMINIUM.MINI.IP|3|2025-08-01 08:58:00|2025-08-01 08:58:40|2550.8|1.3|0.23523|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 09:00:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:02|OP.D.SPX5.4000P.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|23.99|0|13.01294|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 09:00:03|OP.D.SPX2.4000P.IP|1|2025-08-01 09:00:00|2025-08-01 09:00:00|1.97|0|50.76142|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 09:00:03|CC.D.W.UME.IP|8|2025-08-01 08:58:00|2025-08-01 09:00:00|532.7|2.5|0.08449|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 09:00:04|CC.D.KC.UME.IP|6|2025-08-01 08:58:10|2025-08-01 08:59:40|28793.2|1.3|0.10416|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 09:00:04|OP.D.SPX3.4000P.IP|11|2025-08-01 08:58:00|2025-08-01 09:00:00|12.84|0|20.45243|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 09:00:05|CS.D.COPPER.MINI.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|9591.6|4.1|0.10426|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 09:00:06|OP.D.SPX5.4250P.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00|30.22|0|10.43616|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 09:00:06|CC.D.C.UME.IP|0|none|||0|0|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 09:00:06|OP.D.SPX2.4250P.IP|5|2025-08-01 08:58:10|2025-08-01 09:00:00|2.9|0|34.57838|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 09:00:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:07|OP.D.SPX3.4250P.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00|16.21|0|16.14335|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 09:00:08|CS.D.CFEGOLD.CFE.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|3294.48|12|0.00961|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 09:00:09|OP.D.SPX5.4500P.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|37.98|0|8.22297|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 09:00:09|CC.D.HO.UME.IP|11|2025-08-01 08:58:10|2025-08-01 09:00:00|23669|2|0.08446|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 09:00:11|OP.D.SPX2.4500P.IP|5|2025-08-01 08:58:20|2025-08-01 09:00:00|4.13|0|24.26015|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 09:00:11|CC.D.HG.UME.IP|8|2025-08-01 08:58:10|2025-08-01 09:00:00|44192.5|5.1|0.04523|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 09:00:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 09:00:12|OP.D.SPX3.4500P.IP|13|2025-08-01 08:58:00|2025-08-01 09:00:00|20.68|0|12.63226|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 09:00:12|CS.D.LEAD.MINI.IP|6|2025-08-01 08:58:20|2025-08-01 09:00:00|1960.1|2.2|0.30614|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 09:00:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:13|OP.D.SPX4.4250P.IP|5|2025-08-01 08:58:50|2025-08-01 09:00:10||0|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 09:00:13|IR.D.02YEAR100.FWM.IP|12|2025-08-01 08:58:00|2025-08-01 09:00:00||7.6|0|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 09:00:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:15|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 09:00:16|UB.D.HOODUS.CASH.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:00|9711|0|0.16646|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 09:00:16|EN.D.LGO.FWM1.IP|11|2025-08-01 08:58:20|2025-08-01 09:00:00|702|5.4|0.14235|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 09:00:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:17|CS.D.EOSUSD.CFD.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:10|49.86|4.2|0.80111|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 09:00:18|CS.D.CFDSILVER.CFM.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|3641.7|6.3|0.07094|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 09:00:18|CS.D.ADAUSD.CFE.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:10|71.58|10.8|0.69781|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 09:00:19|CC.D.NG.UME.IP|4|2025-08-01 08:58:10|2025-08-01 08:58:40|3113|2|0.02409|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 09:00:20|CC.D.CC.UME.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|7983.3|0.3|0.15024|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 09:00:20|CS.D.XLMUSD.CFD.IP|12|2025-08-01 08:58:10|2025-08-01 09:00:10|38.48|4|0.64878|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 09:00:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 09:00:20|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:20|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:21|CC.D.RB.UME.IP|13|2025-08-01 08:58:10|2025-08-01 09:00:20|21427|1.8|0.09329|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 09:00:21|CC.D.CT.UME.IP|6|2025-08-01 08:58:10|2025-08-01 09:00:00|6722|12.7|0.11157|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 09:00:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:22|IX.D.HSTECH.IFU.IP|14|2025-08-01 08:58:10|2025-08-01 09:00:20|5371.7|0|0.16752|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 09:00:22|CC.D.SB.UME.IP|3|2025-08-01 08:58:30|2025-08-01 09:00:00||1.7|0|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 09:00:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:23|IX.D.TOPIX.IFU.IP|7|2025-08-01 08:58:10|2025-08-01 09:00:20|2932.9|6.7|0.04091|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 09:00:24|CC.D.LCO.UME.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|7124.5|60.4|7.7318|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 09:00:25|CS.D.UNIUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|908.05|26.9|0.9146|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 09:00:25|CC.D.CL.UME.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|6847.4|34|0.04424|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 09:00:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:26|CC.D.SM.UME.IP|6|2025-08-01 08:58:20|2025-08-01 08:59:50|27708.3|1.3|0.12033|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 09:00:26|CS.D.LNKUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|1638.94|27.6|0.60384|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 09:00:27|CC.D.BO.UME.IP|9|2025-08-01 08:58:20|2025-08-01 09:00:20|5465.2|1|0.10976|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 09:00:27|CS.D.DOTUSD.CFE.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|360.29|20.8|0.63811|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 09:00:27|CC.D.S.UME.IP|1|2025-08-01 09:00:20|2025-08-01 09:00:20|993.5|3|0.12079|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 09:00:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:28|CS.D.DOGUSD.CFE.IP|9|2025-08-01 08:58:20|2025-08-01 09:00:20|20.34|2.4|0.6877|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 09:00:29|CO.D.CFI.FWM1.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|7187.5|9.3|0.08333|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 09:00:29|CS.D.PLAT.CFM.IP|13|2025-08-01 08:58:20|2025-08-01 09:00:20|1262.8|4.5|0.8242|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 09:00:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:30|CS.D.ZINC.MINI.IP|10|2025-08-01 08:58:20|2025-08-01 09:00:20|2721|2.1|0.22038|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 09:00:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 09:00:31|OP.D.SPX3.5000C.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|1383.47|0|0.18774|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 09:00:31|KB.D.BANKS.CASH.IP|11|2025-08-01 08:58:20|2025-08-01 09:00:20|6224.73|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 09:00:32|OP.D.SPX3.4750P.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:20|27.05|0|9.65056|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 09:00:32|KB.D.AERO.CASH.IP|6|2025-08-01 08:59:00|2025-08-01 09:00:20|19276.23|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 09:00:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:33|KB.D.CHEMS.CASH.IP|4|2025-08-01 08:59:00|2025-08-01 09:00:20|6539.89|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 09:00:33|OP.D.SPX3.5000P.IP|11|2025-08-01 08:58:30|2025-08-01 09:00:20|36.33|0|7.17315|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 09:00:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:34|OP.D.SPX5.5000C.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|1455.66|0|0.21428|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 09:00:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:35|KB.D.FDR.CASH.IP|10|2025-08-01 08:58:20|2025-08-01 09:00:20|4600.43|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 09:00:35|OP.D.SPX5.4750P.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|48.64|0|6.39929|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 09:00:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:36|OP.D.SPX5.5000P.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|63.5|0|4.92804|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 09:00:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:38|OP.D.SPX2.5000C.IP|13|2025-08-01 08:58:30|2025-08-01 09:00:30|1312.95|0|0.17815|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 09:00:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:39|OP.D.SPX2.4750P.IP|12|2025-08-01 08:58:30|2025-08-01 09:00:30|5.69|0|18.51849|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 09:00:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:40|KB.D.MINING.CASH.IP|1|2025-08-01 09:00:30|2025-08-01 09:00:30|17712.91|0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 09:00:40|OP.D.SPX2.5000P.IP|12|2025-08-01 08:58:40|2025-08-01 09:00:30|7.69|0|22.2017|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 09:00:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:40|IR.D.FBTP.FWM1.IP|6|2025-08-01 08:59:40|2025-08-01 09:00:30|12037|96.2|0.03461|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 09:00:41|KB.D.OIL.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:40|8499.82|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 09:00:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:42|IX.D.OMX20.IFM.IP|11|2025-08-01 08:58:30|2025-08-01 09:00:40|1475.98|0|0.03387|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 09:00:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:43|KB.D.REAL.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:40|2034.74|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 09:00:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:43|IX.D.SUNNAS.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|22973.8|0|0.10882|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 09:00:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:44|KB.D.HOTELS.CASH.IP|10|2025-08-01 08:58:30|2025-08-01 09:00:40|9489.34|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 09:00:45|IX.D.SUNDOW.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|43734.5|0|0.10975|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 09:00:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:46|IX.D.SUNFUN.IFE.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|9066.5|0|0.11028|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 09:00:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 09:00:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:47|IX.D.SUNDAX.IFMM.IP|13|2025-08-01 08:58:40|2025-08-01 09:00:40|23630.9|0|0.10577|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 09:00:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:48|CS.D.AVXUSD.CFD.IP|12|2025-08-01 08:58:40|2025-08-01 09:00:40|21.78|6.8|0.59642|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 09:00:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:49|UC.D.MSTR.CASH.IP|10|2025-08-01 08:58:40|2025-08-01 09:00:40||0|30.1858|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 09:00:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 09:00:49|SE.D.MMM.CASH.IP|4|2025-08-01 08:58:50|2025-08-01 09:00:30|14655|0|75|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 09:00:50|CS.D.SOLUSD.CFD.IP|13|2025-08-01 08:58:50|2025-08-01 09:00:50|167.12|10.8|0.59784|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 09:00:50|SA.D.AXP.CASH.IP|6|2025-08-01 08:58:50|2025-08-01 09:00:40||0|0.83793|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 09:00:50|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 09:00:51|UA.D.AAPL.CASH.IP|10|2025-08-01 08:58:40|2025-08-01 09:00:40|21072|0|60.01899|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 09:00:52|SA.D.BA.CASH.IP|9|2025-08-01 08:58:40|2025-08-01 09:00:40|21710|0|0.09873|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 09:00:52|CS.D.XRPUSD.CFD.IP|8|2025-08-01 08:59:40|2025-08-01 09:00:50|290.68|24.4|0.61568|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 09:00:52|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:52|SB.D.CAT.CASH.IP|5|2025-08-01 08:58:40|2025-08-01 09:00:40||0|1.27681|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 09:00:53|IR.D.FGBX.FWM1.IP|9|2025-08-01 08:59:00|2025-08-01 09:00:50|11665|17.3|11.13778|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 09:00:53|SB.D.CVX.CASH.IP|3|2025-08-01 08:59:10|2025-08-01 09:00:30||0|0|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 09:00:53|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:54|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 09:00:54|UA.D.CSCO.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:30|6816|0|100|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 09:00:54|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 09:00:55|SD.D.KO.CASH.IP|4|2025-08-01 08:58:40|2025-08-01 09:00:30|6788|0|0.0442|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 09:00:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|2.13131||||||||||||||||||2616|1658|1376|1835|1337|1685|1617||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.05279||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.0524|||||166|304|247|193|197|189|242|||||||||||||||||||||||||
2025-08-01 09:00:55|CO.D.O.FWM1.IP|3|2025-08-01 08:58:50|2025-08-01 08:59:10|355|0|1.03432|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 09:00:56|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:56|SH.D.XOM.CASH.IP|3|2025-08-01 08:58:40|2025-08-01 09:00:30|11088|0|33.79121|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 09:00:56|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 09:00:57|SC.D.GS.CASH.IP|8|2025-08-01 08:59:10|2025-08-01 09:00:30||0|0|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 09:00:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:00:57|SC.D.HD.CASH.IP|4|2025-08-01 08:58:40|2025-08-01 09:00:30|36476|0|0.4838|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 09:00:58|KA.D.SHELLN.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:00:50|2725|105.3|0.05044|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 09:00:58|SD.D.IBM.CASH.IP|7|2025-08-01 08:58:40|2025-08-01 09:00:30|25140|0|29.08783|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 09:00:58|EC.D.URWFP.CASH.IP|8|2025-08-01 08:59:10|2025-08-01 09:00:40|8309|53.6|0.12334|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 09:00:59|UB.D.INTC.CASH.IP|6|2025-08-01 08:58:50|2025-08-01 09:00:30||5009099|0.05132|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 09:00:59|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 09:00:59|SD.D.JNJ.CASH.IP|5|2025-08-01 08:58:50|2025-08-01 09:00:40|16398|0|40.62264|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 09:00:59|EP.D.MAERA.CASH.IP|7|2025-08-01 08:44:10|2025-08-01 08:45:40|1273000|2|14.36431|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 09:01:00|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 09:01:00|SD.D.JPM.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:00:50|29248|0|0.52597|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 09:01:01|EP.D.NOVOB.CASH.IP|13|2025-08-01 08:44:00|2025-08-01 08:46:00|29945|1791.5|0.03347|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 09:01:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 09:01:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 09:01:01|SE.D.MRK.CASH.IP|4|2025-08-01 08:59:40|2025-08-01 09:01:00|7745|0|75.33446|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 09:01:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|21.4917||||||||||||||||||2461|1139|1092|700|743|709|594||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02644||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02618|||||128|213|243|222|235|220|275|||||||||||||||||||||||||
2025-08-01 09:01:02|UC.D.MSFT.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:01:00||0|16.8179|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 09:01:02|KA.D.IGG.CASH.IP|3|2025-08-01 09:00:00|2025-08-01 09:01:00|1125|0|0.26659|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 09:01:03|KA.D.WISELN.CASH.IP|3|2025-08-01 08:59:50|2025-08-01 09:00:10|1014|15|0.24987|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 09:01:03|SE.D.NKE.CASH.IP|2|2025-08-01 08:59:10|2025-08-01 09:00:10||0|0|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 09:01:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|33.38517||||||||||||||||||1074|393|318|372|307|352|357||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01315||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.01996|||||63|116|149|82|130|125|168|||||||||||||||||||||||||
2025-08-01 09:01:04|SE.D.PFE.CASH.IP|1|2025-08-01 08:59:40|2025-08-01 08:59:40|2311|0|0.08654|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 09:01:04|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 09:01:04|SE.D.PG.CASH.IP|1|2025-08-01 08:58:50|2025-08-01 08:58:50||0|0|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 09:01:05|SB.D.CRM.CASH.IP|8|2025-08-01 08:59:00|2025-08-01 09:01:00||0|12.70142|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 09:01:05|SH.D.UTX.CASH.IP|3|2025-08-01 08:59:40|2025-08-01 09:01:00|15611|0|100|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 09:01:05|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|56.16895||||||||||||||||||23|19|15|11|36|13|22||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05271||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11019|||||60|119|106|76|61|30|91|||||||||||||||||||||||||
2025-08-01 09:01:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.51445||||||||||||||||||644|571|338|271|251|210|437||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.02414||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.02848|||||75|101|78|71|101|124|180|||||||||||||||||||||||||
2025-08-01 09:01:06|UA.D.COINUS.CASH.IP|13|2025-08-01 08:59:00|2025-08-01 09:01:00|33400|0|15.55312|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 09:01:06|SH.D.UNH.CASH.IP|7|2025-08-01 08:59:00|2025-08-01 09:01:00||0|0|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 09:01:07|SH.D.VZ.CASH.IP|5|2025-08-01 08:58:50|2025-08-01 09:01:00||0|40.23421|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 09:01:07|SG.D.TSM.CASH.IP|2|2025-08-01 08:59:20|2025-08-01 08:59:30||0|0.06784|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 09:01:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 09:01:08|UA.D.ASML.CASH.IP|12|2025-08-01 08:59:10|2025-08-01 09:01:00|68416|0|0.06562|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 09:01:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.1719||||||||||||||||||71678|||||72429|200||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 09:01:08|UC.D.MRVL.CASH.IP|8|2025-08-01 08:59:20|2025-08-01 09:01:00|7763|0|50.09179|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 09:01:09|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 09:01:09|SA.D.BRKB.CASH.IP|1|2025-08-01 08:59:00|2025-08-01 08:59:00|47199|0|100|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 09:01:09|UB.D.GOOGUS.CASH.IP|11|2025-08-01 08:59:00|2025-08-01 09:01:00|18884|0|27.33869|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 09:01:10|UB.D.FSLR.CASH.IP|5|2025-08-01 08:59:10|2025-08-01 09:01:00||0|0|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 09:01:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 09:01:10|ED.D.ENRGY.CASH.IP|10|2025-08-01 08:59:00|2025-08-01 09:01:00|9821|56.9|0.04891|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 09:01:11|ED.D.RHM.CASH.IP|10|2025-08-01 08:59:10|2025-08-01 09:01:00|170000|9.3|0.06471|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 09:01:11|UB.D.FB.CASH.IP|12|2025-08-01 08:58:50|2025-08-01 09:01:00||0|16.68997|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 09:01:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.75121||||||||||||||||||5011|1788|2083|1952|2991|2413|1447||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.02949||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04196|||||173|270|251|192|220|272|310|||||||||||||||||||||||||
2025-08-01 09:01:12|UA.D.AMZN.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:01:00|21484|0|16.70311|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 09:01:12|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.58962||||||||||||||||||1332|814|916|823|677|1259|740||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01846||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.02044|||||76|144|106|87|134|111|219|||||||||||||||||||||||||
2025-08-01 09:01:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:01:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|23.76748||||||||||||||||||1251|555|865|548|292|313|326||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01882||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02466|||||60|111|104|105|142|135|156|||||||||||||||||||||||||
2025-08-01 09:01:13|EC.D.ACCP.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:01:00|4265|100|0.05081|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 09:01:13|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|19.76023||||||||||||||||||696|408|496|294|288|486|265||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.02102||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02346|||||72|124|102|84|85|120|208|||||||||||||||||||||||||
2025-08-01 09:01:14|ED.D.ANNGY.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:01:10|2681|21.7|0.04975|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 09:01:14|SA.D.BABA.CASH.IP|4|2025-08-01 08:58:50|2025-08-01 09:00:50||0|25.02976|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 09:01:14|UA.D.AVGO.CASH.IP|6|2025-08-01 08:59:10|2025-08-01 09:00:40||0|16.66667|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 09:01:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.43471||||||||||||||||||2261|1908|1914|1667|815|1841|323||||||||||||||||||0.40599||0.21834||0.22051||0.22577||||||||||||||||||-0.25797|-0.21475|||||-0.25025|||||50|49|24|15|23|28|112|||||||||||||||||||||||||
2025-08-01 09:01:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|24.30352||||||||||||||||||1623|674|825|457|293|528|630||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.03342||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06844|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 09:01:15|UA.D.APPUS.CASH.IP|12|2025-08-01 08:59:10|2025-08-01 09:01:10|37610|0|8.50548|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 09:01:15|ED.D.BAS.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|4219.5|268|0.04084|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 09:01:16|UC.D.MU.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|10617|0|22.36784|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 09:01:16|ED.D.BMW.CASH.IP|7|2025-08-01 08:59:30|2025-08-01 09:01:00|8314|139.3|14.32011|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 09:01:16|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|29.57136||||||||||||||||||410|75|50|41|81|37|74||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06528||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08249|||||69|126|97|81|90|102|136|||||||||||||||||||||||||
2025-08-01 09:01:16|UA.D.BNTXUS.CASH.IP|6|2025-08-01 08:59:40|2025-08-01 09:01:00||0|1.08061|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 09:01:17|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|64.59101||||||||||||||||||499|74|81|64|61|36|54||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03349||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.09215|||||15|58|21|39|34|47|62|||||||||||||||||||||||||
2025-08-01 09:01:17|SB.D.CCL.CASH.IP|1|2025-08-01 09:00:40|2025-08-01 09:00:40|2932|0|100|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 09:01:17|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|15.33234||||||||||||||||||2282|1608|1864|624|683|792|643||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02384||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04439|||||125|258|182|157|166|194|236|||||||||||||||||||||||||
2025-08-01 09:01:18|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:01:18|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|10.19497||||||||||||||||||3449|2370|2664|1483|933|1092|809||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02987||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03686|||||143|254|221|139|173|170|237|||||||||||||||||||||||||
2025-08-01 09:01:18|ED.D.DCX.CASH.IP|12|2025-08-01 08:59:00|2025-08-01 09:01:10||140.2|16.6875|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 09:01:18|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|14.06763||||||||||||||||||2799|1124|1685|676|1026|632|542||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02699||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03179|||||89|162|154|130|133|135|214|||||||||||||||||||||||||
2025-08-01 09:01:19|ED.D.DHERGY.CASH.IP|3|2025-08-01 08:59:00|2025-08-01 09:00:20|2558|56.7|33.41152|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 09:01:19|EF.D.ENEL.CASH.IP|12|2025-08-01 08:59:20|2025-08-01 09:01:10|759.7|2409.6|8.3816|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 09:01:19|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 09:01:20|EC.D.GSZFP.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10||343.2|30.03663|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 09:01:20|ED.D.DBK.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|2850|758.3|11.15207|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 09:01:20|EC.D.AI.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10||49.8|10.02976|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 09:01:21|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|20.27224||||||||||||||||||927|552|645|794|701|319|370||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01414||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.01992|||||60|122|90|116|124|152|178|||||||||||||||||||||||||
2025-08-01 09:01:21|ED.D.LHAG.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:01:00|728|427.4|22.27416|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 09:01:21|KA.D.BLT.CASH.IP|7|2025-08-01 08:59:20|2025-08-01 09:01:10|1903|86.4|14.32552|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 09:01:21|SB.D.D.CASH.IP|0|none|||0|0|2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|1.64734||||||||||||||||||5128|2119|2216|1911|1778|1819|1757||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02698||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0233|||||152|329|287|248|281|293|308|||||||||||||||||||||||||
2025-08-01 09:01:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 09:01:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:01:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|5.33796||||||||||||||||||1518|601|1337|1219|1030|881|821||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02909||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02861|||||123|257|235|197|224|221|264|||||||||||||||||||||||||
2025-08-01 09:01:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|23.63316||||||||||||||||||439|564|482|1594|218|166|221||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02613||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02745|||||48|79|75|69|71|99|123|||||||||||||||||||||||||
2025-08-01 09:01:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|37.2079||||||||||||||||||933|496|317|401|378|199|279||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.02627||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03558|||||63|91|91|85|95|99|140|||||||||||||||||||||||||
2025-08-01 09:01:24|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|17.15624||||||||||||||||||610|358|322|140|145|172|230||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02539||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02774|||||35|99|111|100|115|100|158|||||||||||||||||||||||||
2025-08-01 09:01:24|ED.D.ALVGY.CASH.IP|10|2025-08-01 08:59:20|2025-08-01 09:01:10|33975|52.6|20.02061|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 09:01:24|SC.D.F.CASH.IP|0|none|||0|0|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 09:01:24|EC.D.STLAFP.CASH.IP|11|2025-08-01 08:59:30|2025-08-01 09:01:20|769.4|232.2|0.21421|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 09:01:25|SC.D.GMUS.CASH.IP|5|2025-08-01 08:59:40|2025-08-01 09:01:20|5247|0|100|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 09:01:25|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 09:01:26|UB.D.GILD.CASH.IP|9|2025-08-01 08:59:20|2025-08-01 09:01:20|11179|0|78.0354|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 09:01:26|EC.D.CS.CASH.IP|12|2025-08-01 08:59:30|2025-08-01 09:01:20|4006|169.7|33.35622|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 09:01:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.30698||||||||||||||||||989|851|642|538|521|680|628||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02297||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02613|||||57|151|150|90|102|127|172|||||||||||||||||||||||||
2025-08-01 09:01:26|EG.D.PRXNA.CASH.IP|13|2025-08-01 08:59:20|2025-08-01 09:01:20|4915|286.6|0.03601|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 09:01:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|26.97628||||||||||||||||||1068|413|517|1446|1614|671|461||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.12845||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.17643|||||23|29|40|37|40|52|71|||||||||||||||||||||||||
2025-08-01 09:01:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.40414||||||||||||||||||3835|3861|4158|3725|2889|2572|703||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.22132||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231|-0.22237|||||42|72|44|27|42|44|134|||||||||||||||||||||||||
2025-08-01 09:01:27|EC.D.SASY.CASH.IP|11|2025-08-01 08:59:30|2025-08-01 09:01:10||139.7|18.20377|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 09:01:27|EG.D.KPN.CASH.IP|5|2025-08-01 08:59:50|2025-08-01 09:01:00|392.7|435|0.06112|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 09:01:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 09:01:28|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 09:01:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 09:01:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 09:01:29|EC.D.MCA.CASH.IP|13|2025-08-01 08:59:20|2025-08-01 09:01:20|46545|23.2|0.02729|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 09:01:29|UC.D.MRNAUS.CASH.IP|5|2025-08-01 08:59:40|2025-08-01 09:01:10|2920|0|0.30833|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 09:01:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 09:01:31|SE.D.NIOUS.CASH.IP|4|2025-08-01 08:59:10|2025-08-01 09:00:40|474|0|0.4215|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 09:01:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 09:01:32|KA.D.OCDO.CASH.IP|7|2025-08-01 08:57:50|2025-08-01 09:01:00||101.9|14.44511|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 09:01:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|17.0652||||||||||||||||||2093|777|767|845|648|988|1281||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02054||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.0244|||||108|200|186|185|211|216|270|||||||||||||||||||||||||
2025-08-01 09:01:33|SE.D.PLTRUS.CASH.IP|14|2025-08-01 08:59:20|2025-08-01 09:01:30|15441|0|0.09578|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 09:01:34|UC.D.PYPLVUS.CASH.IP|1|2025-08-01 09:01:20|2025-08-01 09:01:20||0|0|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 09:01:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 09:01:35|KA.D.RIO.CASH.IP|12|2025-08-01 08:59:20|2025-08-01 09:01:30|4502|107.1|8.36481|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 09:01:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 09:01:36|KA.D.RR.CASH.IP|6|2025-08-01 08:59:40|2025-08-01 09:01:20||446.2|0.0474|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 09:01:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:01:37|ED.D.SAPG.CASH.IP|11|2025-08-01 08:59:20|2025-08-01 09:01:30|24635|81.8|18.21136|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 09:01:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|32.58858||||||||||||||||||97|9|29|15|7|65|64||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01543||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.02851|||||178|354|253|33|45|45|163|||||||||||||||||||||||||
2025-08-01 09:01:38|ED.D.SIEGn.CASH.IP|13|2025-08-01 08:59:30|2025-08-01 09:01:30|21900|51.5|23.10856|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 09:01:39|EC.D.GLEFP.CASH.IP|8|2025-08-01 08:59:30|2025-08-01 09:01:30|5411|181.4|25.03699|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 09:01:40|UD.D.TSLA.CASH.IP|14|2025-08-01 08:59:30|2025-08-01 09:01:40||0|0.05063|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 09:01:40|EC.D.FP.CASH.IP|12|2025-08-01 08:59:30|2025-08-01 09:01:30|5192|107.5|33.3526|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 09:01:41|SH.D.UBERUS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:01:30||0|0|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 09:01:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:01:42|KA.D.ULVR.CASH.IP|10|2025-08-01 08:59:50|2025-08-01 09:01:20|4476|117.4|50.02682|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 09:01:43|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.25919||||||||||||||||||8405|4957|3978|3157|4280|2843|2977||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02344||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02451|||||164|339|310|268|289|284|307|||||||||||||||||||||||||
2025-08-01 09:01:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|44.06746||||||||||||||||||21|76|141|0|78|14|0||||||||||||||||||3.80623|0.32567|0.51026||||0.20471|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.39866|||||7|8|23|2|9|7|24|||||||||||||||||0||||||||
2025-08-01 09:01:44|SB.D.DIS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:01:30|11801|0|28.57143|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 09:01:45|SH.D.WFC.CASH.IP|1|2025-08-01 08:59:50|2025-08-01 08:59:50||0|0|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 09:01:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|34.14969||||||||||||||||||898|400|462|514|238|251|462||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.02851||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02653|||||59|122|135|146|170|178|217|||||||||||||||||||||||||
2025-08-01 09:01:46|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 09:01:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 09:01:48|CS.D.XRPUSD.CFD.IP|5|2025-08-01 09:01:00|2025-08-01 09:01:40|292.06|27.4|0.61358|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 09:01:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 09:01:50|CS.D.BCHUSD.CFD.IP|13|2025-08-01 08:59:40|2025-08-01 09:01:40|553.84|15.5|0.48854|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 09:01:51|IR.D.FLG.FWM2.IP|11|2025-08-01 08:59:40|2025-08-01 09:01:50|9167.5|23.9|0.01983|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 09:01:52|IR.D.ULTRA100.FWM.IP|6|2025-08-01 08:59:40|2025-08-01 09:00:50||38.3|0.01713|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 09:01:52|IR.D.BOND100.FWM.IP|8|2025-08-01 08:59:30|2025-08-01 09:00:40||26.9|0.00879|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 09:01:53|IR.D.10YEAR100.FWM.IP|8|2025-08-01 08:59:40|2025-08-01 09:01:30||142.4|0.00901|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 09:01:53|IR.D.05YEAR100.FWM.IP|11|2025-08-01 08:59:40|2025-08-01 09:01:50||80.5|0.00504|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 09:01:54|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 09:01:55|IR.D.FOAT.FWM1.IP|9|2025-08-01 09:00:00|2025-08-01 09:01:30|12293|28.2|11.14004|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 09:01:55|IR.D.FBTP.FWM1.IP|7|2025-08-01 09:00:40|2025-08-01 09:01:50||20|0.01187|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 09:01:56|IR.D.FGBM.FWM1.IP|11|2025-08-01 08:59:50|2025-08-01 09:01:50||42.1|0.00466|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 09:01:56|IR.D.JGB.FWM1.IP|4|2025-08-01 08:59:50|2025-08-01 09:01:20|13804|0.8|0.02173|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 09:01:57|IR.D.FGBL.FWM1.IP|12|2025-08-01 08:59:40|2025-08-01 09:01:50||135.5|0.01159|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 09:02:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:05|SE.D.PANWUS.CASH.IP|2|2025-08-01 09:01:50|2025-08-01 09:02:00||0|0.10932|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 09:02:06|UA.D.ABNBUS.CASH.IP|7|2025-08-01 08:59:40|2025-08-01 09:02:00|13074|0|43.5849|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 09:02:06|UA.D.BIDU.CASH.IP|8|2025-08-01 09:00:00|2025-08-01 09:01:50|8626|0|25.10438|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 09:02:07|UC.D.NVDA.CASH.IP|14|2025-08-01 08:59:50|2025-08-01 09:02:00|17332|1364333.2|7.17584|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 09:02:08|EZ.D.ROBINGREY.Month2.IP|13|2025-08-01 08:59:40|2025-08-01 09:02:00|81.23|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 09:02:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|9.20152||||||||||||||||||4784|2010|1895|1091|2245|1820|1706||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.0282||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.042|||||132|238|214|199|170|200|263|||||||||||||||||||||||||
2025-08-01 09:02:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.02366||||||||||||||||||1202|488|468|917|546|605|1114||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.0302||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03235|||||180|360|359|353|356|359|355|||||||||||||||||||||||||
2025-08-01 09:02:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|7.24555||||||||||||||||||385|38|88|26|35|117|67||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.05073||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04639|||||175|348|338|318|329|335|320|||||||||||||||||||||||||
2025-08-01 09:02:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|3.75344||||||||||||||||||7|6|3|6|9|5|6||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01892||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02013|||||178|343|331|261|308|318|326|||||||||||||||||||||||||
2025-08-01 09:02:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|46.21393||||||||||||||||||94|90|13|32|16|23|10||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.03128||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.04131|||||96|155|127|88|100|113|167|||||||||||||||||||||||||
2025-08-01 09:02:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|18.37752||||||||||||||||||41|22|30|13|10|8|18||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.036||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.0476|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 09:02:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|62.58063||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.0781|||||||||||||||||||||||-0.04636|-0.0468|||||30|2|23|2|5|13|39|||||||||||||||0||||||||||
2025-08-01 09:02:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||37.94735||||||||||||||||||10|0|0|0|0||9||||||||||||||||||0.04148|0.10889|||||0.04885|||||||||||||||||||||||||||||14|2|2|1|1|11|||||||||||||||||||||||||
2025-08-01 09:02:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|18.56938||||||||||||||||||42827|33150|10859|18351|22616|16664|9354||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.1524||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.19741|||||106|120|94|104|96|175|208|||||||||||||||||||||||||
2025-08-01 09:02:14|UC.D.RIOTUS.CASH.IP|1|2025-08-01 09:01:50|2025-08-01 09:01:50|1220|0|100|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 09:02:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|13.67075||||||||||||||||||1161|1331|2432|1488|1342|1061|682||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33542||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.41976|||||66|65|37|34|78|54|38|||||||||||||||||||||||||
2025-08-01 09:02:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|1.42381||||||||||||||||||68|70|121|72|65|65|47||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.01707||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.0163|||||174|359|358|354|357|359|357|||||||||||||||||||||||||
2025-08-01 09:02:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04126||||||||||||||||||102|56|120|103|86|95|90||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01552||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01753|||||174|356|326|242|280|320|305|||||||||||||||||||||||||
2025-08-01 09:02:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00734||||||||||||||||||1220|955|737|424|698|692|1196||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01436||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01374|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 09:02:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02303||||||||||||||||||283|59|33|26|50|47|55||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01489||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01588|||||175|360|360|357|359|357|359|||||||||||||||||||||||||
2025-08-01 09:02:17|KA.D.IWVLLN.CASH.IP|13|2025-08-01 09:00:00|2025-08-01 09:02:10|4940|0|7.80597|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 09:02:18|CS.D.LTCUSD.CFE.IP|14|2025-08-01 09:00:00|2025-08-01 09:02:10|104.45|14.9|0.67367|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 09:02:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:23|OP.D.SPX5.4000P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|23.96|0|12.98263|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 09:02:24|OP.D.SPX2.4000P.IP|4|2025-08-01 09:00:30|2025-08-01 09:01:50|1.97|0|50.82617|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 09:02:25|OP.D.SPX3.4000P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|12.72|0|20.41399|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 09:02:26|OP.D.SPX5.4250P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|29.83|0|10.44511|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 09:02:27|OP.D.SPX2.4250P.IP|10|2025-08-01 09:00:20|2025-08-01 09:02:20|2.89|0|34.44907|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 09:02:28|OP.D.SPX3.4250P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|16.04|0|16.12487|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 09:02:29|OP.D.SPX5.4500P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|37.88|0|8.21707|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 09:02:29|OP.D.SPX2.4500P.IP|12|2025-08-01 09:00:10|2025-08-01 09:02:20|4.12|0|24.12127|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 09:02:30|OP.D.SPX3.4500P.IP|14|2025-08-01 09:00:10|2025-08-01 09:02:20|20.53|0|12.61661|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 09:02:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:31|OP.D.SPX4.4250P.IP|6|2025-08-01 09:00:20|2025-08-01 09:02:20|7|0|33.33333|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 09:02:32|IR.D.02YEAR100.FWM.IP|10|2025-08-01 09:00:10|2025-08-01 09:02:20||46|0.00193|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 09:02:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:34|UB.D.HOODUS.CASH.IP|13|2025-08-01 09:00:20|2025-08-01 09:02:20||0|0.07125|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 09:02:35|CS.D.EOSUSD.CFD.IP|13|2025-08-01 09:00:20|2025-08-01 09:02:30|50.29|6|0.79883|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 09:02:36|CS.D.ADAUSD.CFE.IP|14|2025-08-01 09:00:20|2025-08-01 09:02:30|72.14|19.1|0.69532|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 09:02:37|CS.D.XLMUSD.CFD.IP|14|2025-08-01 09:00:20|2025-08-01 09:02:30|38.8|6.5|0.64652|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 09:02:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:39|IX.D.HSTECH.IFU.IP|13|2025-08-01 09:00:30|2025-08-01 09:02:30|5373.4|0|0.1675|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 09:02:40|IX.D.TOPIX.IFU.IP|12|2025-08-01 09:00:30|2025-08-01 09:02:30||3.8|0.0375|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 09:02:42|CS.D.UNIUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|915.45|28.6|0.91042|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 09:02:43|CS.D.LNKUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|1653.06|31.9|0.60137|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 09:02:44|CS.D.DOTUSD.CFE.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|363.3|27.3|0.63531|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 09:02:45|CS.D.DOGUSD.CFE.IP|12|2025-08-01 09:00:30|2025-08-01 09:02:30|20.49|6.3|0.68497|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 09:02:46|CO.D.CFI.FWM1.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|7186.5|16.9|0.08348|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 09:02:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:47|OP.D.SPX3.5000C.IP|13|2025-08-01 09:00:30|2025-08-01 09:02:30|1386.26|0|0.18766|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 09:02:49|OP.D.SPX3.4750P.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|26.93|0|9.64649|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 09:02:50|OP.D.SPX3.5000P.IP|14|2025-08-01 09:00:30|2025-08-01 09:02:40|36.08|0|7.17656|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 09:02:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:52|OP.D.SPX5.5000C.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|1457.19|0|0.2142|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 09:02:53|OP.D.SPX5.4750P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|48.42|0|6.42007|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 09:02:54|OP.D.SPX5.5000P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|63.17|0|4.93482|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 09:02:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:56|OP.D.SPX2.5000C.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|1314.81|0|0.17799|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 09:02:57|OP.D.SPX2.4750P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|5.61|0|22.24064|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 09:02:58|OP.D.SPX2.5000P.IP|14|2025-08-01 09:00:40|2025-08-01 09:02:50|7.69|0|22.23773|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 09:02:58|IR.D.FBTP.FWM1.IP|6|2025-08-01 09:02:00|2025-08-01 09:02:50||6.2|0.01385|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 09:02:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:02:59|IX.D.OMX20.IFM.IP|10|2025-08-01 09:01:00|2025-08-01 09:02:50|1476.58|0|0.03387|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 09:03:01|IX.D.SUNNAS.IFE.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|22986.2|0|0.10878|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 09:03:02|IX.D.SUNDOW.IFE.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|43739.1|0|0.10974|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 09:03:03|IX.D.SUNFUN.IFE.IP|13|2025-08-01 09:00:50|2025-08-01 09:02:50|9069.4|0|0.11028|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 09:03:04|IX.D.SUNDAX.IFMM.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|23654.7|0|0.10571|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 09:03:06|CS.D.AVXUSD.CFD.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00|21.96|9|0.59296|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 09:03:06|UC.D.MSTR.CASH.IP|14|2025-08-01 09:00:50|2025-08-01 09:03:00||0|42.92368|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 09:03:07|CS.D.SOLUSD.CFD.IP|13|2025-08-01 09:01:00|2025-08-01 09:03:00|168.01|18.5|0.59556|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 09:03:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 09:03:09|CS.D.XRPUSD.CFD.IP|8|2025-08-01 09:01:50|2025-08-01 09:03:00|292.77|29.9|0.61134|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 09:03:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:11|IR.D.FGBX.FWM1.IP|10|2025-08-01 09:01:00|2025-08-01 09:03:00||24.1|20.01543|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 09:03:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:11|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 09:03:12|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 09:03:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:13|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 09:03:13|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:14|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 09:03:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:19|KA.D.SHELLN.CASH.IP|14|2025-08-01 09:01:00|2025-08-01 09:03:10|2730.5|86.1|0.0432|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 09:03:19|EC.D.URWFP.CASH.IP|13|2025-08-01 09:01:00|2025-08-01 09:03:00|8306|31.2|0.1176|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 09:03:20|SD.D.LLY.CASH.IP|1|2025-08-01 09:02:50|2025-08-01 09:02:50|73001|0|100|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 09:03:21|EP.D.MAERA.CASH.IP|3|2025-08-01 08:46:40|2025-08-01 08:47:50|1275000|0.3|33.38562|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 09:03:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 09:03:22|EP.D.NOVOB.CASH.IP|14|2025-08-01 08:46:10|2025-08-01 08:48:20|29970|1249.2|0.02146|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 09:03:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 09:03:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|21.4917||||||||||||||||||2461|1139|1092|700|743|709|594||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02644||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02618|||||128|213|243|222|235|220|275|||||||||||||||||||||||||
2025-08-01 09:03:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 09:03:24|KA.D.WISELN.CASH.IP|8|2025-08-01 09:01:50|2025-08-01 09:03:20|1015|253.4|0.1553|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 09:03:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|33.38517||||||||||||||||||1074|393|318|372|307|352|357||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01315||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.01996|||||63|116|149|82|130|125|168|||||||||||||||||||||||||
2025-08-01 09:03:25|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 09:03:26|SB.D.CRM.CASH.IP|2|2025-08-01 09:01:50|2025-08-01 09:02:40||0|0|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 09:03:26|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|56.16895||||||||||||||||||23|19|15|11|36|13|22||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05271||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11019|||||60|119|106|76|61|30|91|||||||||||||||||||||||||
2025-08-01 09:03:27|UA.D.COINUS.CASH.IP|13|2025-08-01 09:01:10|2025-08-01 09:03:20|33499|0|7.90865|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 09:03:28|SG.D.TSM.CASH.IP|8|2025-08-01 09:01:30|2025-08-01 09:03:20|23585|0|50.05509|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 09:03:29|UA.D.ASML.CASH.IP|14|2025-08-01 09:01:10|2025-08-01 09:03:20|68385|0|7.19484|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 09:03:30|UC.D.MRVL.CASH.IP|4|2025-08-01 09:01:20|2025-08-01 09:02:20|7763|0|100|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 09:03:30|SA.D.BRKB.CASH.IP|9|2025-08-01 08:59:10|2025-08-01 09:02:20||0|11.11111|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 09:03:31|UB.D.FSLR.CASH.IP|2|2025-08-01 09:01:40|2025-08-01 09:02:20||0|0|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 09:03:31|ED.D.ENRGY.CASH.IP|10|2025-08-01 09:01:10|2025-08-01 09:03:20|9813|140.8|0.04687|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 09:03:32|ED.D.RHM.CASH.IP|15|2025-08-01 09:01:10|2025-08-01 09:03:30|170100|11.9|6.72158|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 09:03:33|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.75121||||||||||||||||||5011|1788|2083|1952|2991|2413|1447||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.02949||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04196|||||173|270|251|192|220|272|310|||||||||||||||||||||||||
2025-08-01 09:03:33|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.58962||||||||||||||||||1332|814|916|823|677|1259|740||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01846||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.02044|||||76|144|106|87|134|111|219|||||||||||||||||||||||||
2025-08-01 09:03:34|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|23.76748||||||||||||||||||1251|555|865|548|292|313|326||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01882||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02466|||||60|111|104|105|142|135|156|||||||||||||||||||||||||
2025-08-01 09:03:34|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|19.76023||||||||||||||||||696|408|496|294|288|486|265||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.02102||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02346|||||72|124|102|84|85|120|208|||||||||||||||||||||||||
2025-08-01 09:03:35|ED.D.ANNGY.CASH.IP|8|2025-08-01 09:01:30|2025-08-01 09:03:30|2678|436.8|37.54668|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 09:03:35|UA.D.AVGO.CASH.IP|9|2025-08-01 09:01:20|2025-08-01 09:03:30|28664|0|55.64964|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 09:03:36|UA.D.APPUS.CASH.IP|9|2025-08-01 09:01:20|2025-08-01 09:03:30|37605|0|0.32169|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 09:03:37|UC.D.MU.CASH.IP|1|2025-08-01 09:02:40|2025-08-01 09:02:40||0|0|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 09:03:37|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|29.57136||||||||||||||||||410|75|50|41|81|37|74||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06528||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08249|||||69|126|97|81|90|102|136|||||||||||||||||||||||||
2025-08-01 09:03:38|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|64.59101||||||||||||||||||499|74|81|64|61|36|54||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03349||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.09215|||||15|58|21|39|34|47|62|||||||||||||||||||||||||
2025-08-01 09:03:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|15.33234||||||||||||||||||2282|1608|1864|624|683|792|643||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02384||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04439|||||125|258|182|157|166|194|236|||||||||||||||||||||||||
2025-08-01 09:03:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|10.19497||||||||||||||||||3449|2370|2664|1483|933|1092|809||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02987||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03686|||||143|254|221|139|173|170|237|||||||||||||||||||||||||
2025-08-01 09:03:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|14.06763||||||||||||||||||2799|1124|1685|676|1026|632|542||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02699||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03179|||||89|162|154|130|133|135|214|||||||||||||||||||||||||
2025-08-01 09:03:40|EF.D.ENEL.CASH.IP|13|2025-08-01 09:01:20|2025-08-01 09:03:30||824.2|15.40082|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 09:03:41|EC.D.GSZFP.CASH.IP|7|2025-08-01 09:01:50|2025-08-01 09:03:40||454.6|0.02613|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 09:03:42|EC.D.AI.CASH.IP|14|2025-08-01 09:01:20|2025-08-01 09:03:30||51.7|7.18411|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 09:03:42|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|20.27224||||||||||||||||||927|552|645|794|701|319|370||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01414||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.01992|||||60|122|90|116|124|152|178|||||||||||||||||||||||||
2025-08-01 09:03:43|KA.D.BLT.CASH.IP|8|2025-08-01 09:01:20|2025-08-01 09:03:10|1903|63.5|12.55847|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 09:03:49|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 09:03:50|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|23.63316||||||||||||||||||439|564|482|1594|218|166|221||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02613||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02745|||||48|79|75|69|71|99|123|||||||||||||||||||||||||
2025-08-01 09:03:51|ED.D.ALVGY.CASH.IP|9|2025-08-01 09:02:00|2025-08-01 09:03:30||86|22.2402|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 09:03:52|EC.D.STLAFP.CASH.IP|15|2025-08-01 09:01:30|2025-08-01 09:03:50|769.8|337.7|0.20168|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 09:03:53|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 09:03:53|EC.D.CS.CASH.IP|11|2025-08-01 09:01:40|2025-08-01 09:03:30|4009|518.2|9.11586|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 09:03:54|EG.D.PRXNA.CASH.IP|15|2025-08-01 09:01:30|2025-08-01 09:03:50|4915.5|169.5|0.02983|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 09:03:55|EC.D.SASY.CASH.IP|15|2025-08-01 09:01:20|2025-08-01 09:03:50|7874|86.1|20.01947|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 09:03:56|KA.D.BA.CASH.IP|7|2025-08-01 09:00:40|2025-08-01 09:03:30|1797.5|10.6|14.3056|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 09:03:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 09:03:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 10:01:44|IX.D.SPTRD.IFE.IP|377|2025-08-01 08:59:00|2025-08-01 10:01:40|6282.76|54.9|0.01114|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 10:01:45|IX.D.RUSSELL.IEN.IP|376|2025-08-01 08:59:00|2025-08-01 10:01:40|2180.3|6.9|0.01364|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 10:01:46|IX.D.DOW.IFE.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:40|43741.4|5.4|0.00823|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 10:01:48|IX.D.FANG.IFM.IP|375|2025-08-01 08:59:10|2025-08-01 10:01:40|14985|0|0.02003|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 10:01:50|IX.D.NASDAQ.IFE.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:40|22986.6|33.9|0.00957|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 10:01:51|IX.D.ASX.IFD.IP|326|2025-08-01 08:59:10|2025-08-01 10:01:50|8629.2|1.2|0.03412|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 10:01:53|IX.D.SPTRD.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|6282.55|61|0.01114|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 10:01:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:01:54|IX.D.RUSSELL.IEN.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|2180|0|0.01376|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 10:01:55|IX.D.CAC.IFM.IP|376|2025-08-01 08:59:10|2025-08-01 10:01:50|7619.9|12.4|0.01307|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 10:01:56|IX.D.XINHUA.IFM.IP|283|2025-08-01 08:59:10|2025-08-01 10:01:50|13664.6|18.4|16.65386|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 10:01:56|IX.D.DOW.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|43733.4|6|0.00823|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 10:01:57|IX.D.HSCHIN.IFU.IP|332|2025-08-01 08:59:10|2025-08-01 10:01:50|8777.6|6.1|0.10647|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 10:01:57|IX.D.FANG.IFM.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|14984.5|0|0.02002|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 10:01:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:01:59|IX.D.NASDAQ.IFE.IP|1|2025-08-01 10:01:50|2025-08-01 10:01:50|22983.7|54|0.00957|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 10:01:59|IX.D.EMGMKT.IFE.IP|280|2025-08-01 08:59:10|2025-08-01 10:01:50|1218.7|16.2|0.11601|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 10:02:00|IX.D.STXE.IFM.IP|359|2025-08-01 08:59:20|2025-08-01 10:01:50|5224.66|250.5|0.01926|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 10:02:00|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 10:02:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:01|IX.D.FTSE.CFD.IP|376|2025-08-01 08:59:20|2025-08-01 10:02:00|9085.3|10.3|0.01098|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 10:02:01|IX.D.CAC.IFM.IP|1|2025-08-01 10:02:00|2025-08-01 10:02:00|7618.4|2|0.01313|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 10:02:02|KB.D.MID250.CASH.IP|365|2025-08-01 08:59:20|2025-08-01 10:02:00|21739.47|0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 10:02:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 10:02:03|IX.D.DAX.IFMM.IP|377|2025-08-01 08:59:20|2025-08-01 10:02:00|23655.2|9.1|0.00592|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 10:02:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 10:02:04|TM.D.MDAX.IFM.IP|202|2025-08-01 09:00:00|2025-08-01 10:01:50|30066|1.9|48.15325|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 10:02:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:04|TM.D.TECDAX.IFM.IP|176|2025-08-01 08:59:20|2025-08-01 10:02:00|3732.4|0|57.46032|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 10:02:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 10:02:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:05|IX.D.STXE.IFM.IP|1|2025-08-01 10:02:00|2025-08-01 10:02:00||20|0|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 10:02:06|IX.D.HANGSENG.IFU.IP|369|2025-08-01 08:59:20|2025-08-01 10:02:00|24458.8|5|0.05562|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 10:02:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 10:02:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 10:02:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 10:02:09|IX.D.MIB.IFM.IP|376|2025-08-01 08:59:20|2025-08-01 10:02:00|40274.6|3.7|0.04966|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 10:02:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 10:02:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 10:02:10|IX.D.NIKKEI.IFD.IP|370|2025-08-01 08:59:20|2025-08-01 10:02:00|40518.5|1.6|0.01722|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 10:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:11|IX.D.AEX.IFM.IP|336|2025-08-01 08:59:30|2025-08-01 10:02:00||1.7|0.01064|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 10:02:12|IX.D.HANGSENG.IFU.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|24457.1|0|0.03271|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 10:02:12|IX.D.OBX.IFM.IP|187|2025-08-01 08:59:20|2025-08-01 10:02:00|1535.04|0|86.64146||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:13|IX.D.SINGAPORE.IFM.IP|217|2025-08-01 08:59:30|2025-08-01 10:01:50|420.62|6.8|10.18787|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 10:02:13|IX.D.MIB.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|40272.1|1|0.04966|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 10:02:14|IX.D.SAF.IFMMX.IP|315|2025-08-01 08:59:20|2025-08-01 10:02:10|89589|4.7|19.38998|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 10:02:14|IX.D.NIKKEI.IFD.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|40514|3|0.01728|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 10:02:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:15|IX.D.IBEX.IFM.IP|372|2025-08-01 08:59:30|2025-08-01 10:02:10|14272.5|1.1|0.03501|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 10:02:16|IX.D.AEX.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|891.44|0|0.01122|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 10:02:16|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:16|IX.D.OMX.IFM.IP|370|2025-08-01 08:59:30|2025-08-01 10:02:10||12.7|0.01922|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 10:02:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:17|IX.D.SINGAPORE.IFM.IP|1|2025-08-01 10:02:10|2025-08-01 10:02:10|420.67|0|100|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 10:02:17|IX.D.SMI.IFM.IP|282|2025-08-01 08:59:30|2025-08-01 10:01:50|11556.1|0|0.05185|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 10:02:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 10:02:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:19|CC.D.VSTOXX.UNC.IP|109|2025-08-01 08:59:30|2025-08-01 10:01:40|19.38|21|0.26044|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 10:02:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 10:02:19|CC.D.VIX.UME.IP|172|2025-08-01 08:59:30|2025-08-01 10:02:10||7.7|0.34392|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 10:02:20|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:20|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 10:02:20|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:21|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 10:02:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:21|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 10:02:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 10:02:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:23|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:25|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:25|CC.D.DX.UME.IP|347|2025-08-01 08:59:40|2025-08-01 10:02:10|9972.4|1.8|0.04985|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 10:02:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:26|CS.D.BITCOIN.CFE.IP|351|2025-08-01 08:59:40|2025-08-01 10:02:10|114864|9.8|0.05214|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 10:02:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:27|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:28|CS.D.ETHUSD.CFE.IP|376|2025-08-01 08:59:40|2025-08-01 10:02:20|3617|15.7|0.05234|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 10:02:28|CC.D.DX.UME.IP|0|none|||0|0|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 10:02:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 10:02:29|CS.D.CRYPTOB10.CFD.IP|377|2025-08-01 08:59:40|2025-08-01 10:02:20|23521.17|9.7|0.33925|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 10:02:30|CS.D.ETHUSD.CFE.IP|1|2025-08-01 10:02:30|2025-08-01 10:02:30|3617|1|0.05253|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 10:02:30|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 10:02:31|CS.D.USDINR.MINI.IP|298|2025-08-01 08:59:50|2025-08-01 10:02:00|8761.2|3.8|0.22805|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 10:02:32|CS.D.USDTWD.MINI.IP|159|2025-08-01 08:59:40|2025-08-01 10:01:30|29883|2.4|0.06882|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 10:02:32|CS.D.CRYPTOB10.CFD.IP|1|2025-08-01 10:02:30|2025-08-01 10:02:30|23520.39|2|0.34013|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 10:02:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 10:02:33|CS.D.EURGBP.MINI.IP|368|2025-08-01 08:59:50|2025-08-01 10:02:30|8672.6|6|0.01058|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 10:02:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 10:02:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 10:02:34|CS.D.EURUSD.MINI.IP|367|2025-08-01 08:59:50|2025-08-01 10:02:30|11405.4|6.2|0.00579|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 10:02:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 10:02:35|CS.D.GBPUSD.MINI.IP|365|2025-08-01 08:59:50|2025-08-01 10:02:30|13150.9|6.5|0.00763|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 10:02:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 10:02:37|CS.D.NZDUSD.MINI.IP|320|2025-08-01 08:59:40|2025-08-01 10:02:30|5862.4|3.9|0.04171|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 10:02:37|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 10:02:38|CS.D.USDCAD.MINI.IP|304|2025-08-01 09:00:10|2025-08-01 10:02:30|13877.8|3.4|0.33987|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 10:02:38|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 10:02:39|CS.D.USDCHF.MINI.IP|365|2025-08-01 08:59:50|2025-08-01 10:02:30|8159.3|5.6|0.02635|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 10:02:39|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 10:02:40|CS.D.USDCNH.MINI.IP|356|2025-08-01 08:59:50|2025-08-01 10:02:20|72215.9|6.9|0.00833|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 10:02:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 10:02:42|CS.D.USDDKK.MINI.IP|377|2025-08-01 09:00:00|2025-08-01 10:02:40|65417.1|14.7|0.03053|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 10:02:42|CS.D.USDCNH.MINI.IP|1|2025-08-01 10:02:40|2025-08-01 10:02:40|72216|1|0.00831|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 10:02:43|CS.D.USDHUF.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|35050.9|11.1|0.05729|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 10:02:43|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 10:02:45|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 10:02:46|CS.D.USDJPY.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|15045.9|9.5|0.00592|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 10:02:47|CS.D.USDKRW.MINI.IP|266|2025-08-01 09:00:00|2025-08-01 10:02:20|140166.5|4.7|0.09891|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 10:02:47|CS.D.USDJPY.MINI.IP|376|2025-08-01 09:00:00|2025-08-01 10:02:40|15045.8|9.5|0.00592|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 10:02:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 10:02:48|CS.D.USDMXN.MINI.IP|346|2025-08-01 09:00:00|2025-08-01 10:02:40|189637.7|8.1|0.04741|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 10:02:49|CS.D.USDMXN.MINI.IP|346|2025-08-01 09:00:00|2025-08-01 10:02:40|189625.7|8.1|0.04741|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 10:02:50|CS.D.USDNOK.MINI.IP|377|2025-08-01 09:00:00|2025-08-01 10:02:40|103525.9|20.6|0.03446|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 10:02:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:50|CS.D.USDNOK.MINI.IP|378|2025-08-01 09:00:00|2025-08-01 10:02:50|103526.9|20.5|0.03443|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 10:02:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:51|CS.D.USDSEK.MINI.IP|372|2025-08-01 09:00:00|2025-08-01 10:02:50|98230.4|14.6|0.02689|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 10:02:52|CS.D.USDSGD.MINI.IP|350|2025-08-01 09:00:00|2025-08-01 10:02:50|12988.7|4.5|0.01459|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 10:02:52|CS.D.USDSEK.MINI.IP|372|2025-08-01 09:00:00|2025-08-01 10:02:50|98229.4|14.6|0.02689|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 10:02:54|CS.D.USDZAR.MINI.IP|354|2025-08-01 09:00:10|2025-08-01 10:02:50|183424.2|8.7|0.05566|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 10:02:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 10:02:54|CS.D.ALUMINIUM.MINI.IP|124|2025-08-01 09:00:20|2025-08-01 10:02:40|2550.3|2.1|0.23514|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 10:02:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 10:02:55|CC.D.W.UME.IP|200|2025-08-01 09:00:10|2025-08-01 10:02:20||6.7|0.07161|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 10:02:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 10:02:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:56|CC.D.KC.UME.IP|237|2025-08-01 09:00:00|2025-08-01 10:02:30|28747.7|2.2|0.07965|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 10:02:57|CC.D.W.UME.IP|0|none|||0|0|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 10:02:57|CS.D.COPPER.MINI.IP|331|2025-08-01 09:00:10|2025-08-01 10:02:50|9616.6|3.9|0.10409|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 10:02:57|CC.D.KC.UME.IP|0|none|||0|0|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 10:02:57|CC.D.C.UME.IP|99|2025-08-01 09:00:10|2025-08-01 10:02:50||6.4|0.07308|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 10:02:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:02:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 10:02:59|CC.D.C.UME.IP|0|none|||0|0|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 10:02:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:00|CS.D.CFEGOLD.CFE.IP|375|2025-08-01 09:00:10|2025-08-01 10:02:50|3296.15|12|0.01005|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 10:03:01|CC.D.HO.UME.IP|362|2025-08-01 09:00:10|2025-08-01 10:02:50|23783|2.5|0.08332|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 10:03:01|CS.D.CFEGOLD.CFE.IP|376|2025-08-01 09:00:10|2025-08-01 10:03:00|3296.09|12|0.01004|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 10:03:01|CC.D.HG.UME.IP|308|2025-08-01 09:00:10|2025-08-01 10:02:50|44399.2|3.6|0.04191|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 10:03:01|CC.D.HO.UME.IP|1|2025-08-01 10:03:00|2025-08-01 10:03:00|23771|5|0.08414|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 10:03:02|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 10:03:02|CC.D.HG.UME.IP|1|2025-08-01 10:03:00|2025-08-01 10:03:00|44396.7|4|0.04505|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 10:03:03|CS.D.LEAD.MINI.IP|115|2025-08-01 09:00:10|2025-08-01 10:03:00|1962.4|1.7|0.30595|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 10:03:03|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 10:03:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 10:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:06|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 10:03:06|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 10:03:07|EN.D.LGO.FWM1.IP|291|2025-08-01 09:00:20|2025-08-01 10:03:00|706.6|7.4|0.12669|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 10:03:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:07|EN.D.LGO.FWM1.IP|291|2025-08-01 09:00:20|2025-08-01 10:03:00|706.6|7.4|0.12669|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 10:03:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:09|CS.D.CFDSILVER.CFM.IP|351|2025-08-01 09:00:20|2025-08-01 10:03:00|3643.5|6.7|0.06847|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 10:03:09|CS.D.CFDSILVER.CFM.IP|351|2025-08-01 09:00:20|2025-08-01 10:03:00|3643.5|6.7|0.06847|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 10:03:09|CC.D.NG.UME.IP|168|2025-08-01 09:01:00|2025-08-01 10:03:00||3.3|0.05455|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 10:03:09|CC.D.NG.UME.IP|168|2025-08-01 09:01:00|2025-08-01 10:03:00||3.3|0.05455|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 10:03:10|CC.D.CC.UME.IP|298|2025-08-01 09:00:20|2025-08-01 10:03:10|7980.3|0.9|0.14221|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 10:03:10|CC.D.CC.UME.IP|298|2025-08-01 09:00:20|2025-08-01 10:03:10|7980.3|0.9|0.14221|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 10:03:10|CS.D.NICKEL.MINI.IP|27|2025-08-01 09:00:50|2025-08-01 10:01:20|14832|1|0.40444|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 10:03:11|CS.D.NICKEL.MINI.IP|27|2025-08-01 09:00:50|2025-08-01 10:01:20|14832|1|0.40444|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 10:03:11|CC.D.RB.UME.IP|367|2025-08-01 09:00:30|2025-08-01 10:03:10|21412|1|0.09307|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 10:03:12|CC.D.RB.UME.IP|367|2025-08-01 09:00:30|2025-08-01 10:03:10|21412|1|0.09307|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 10:03:12|CC.D.CT.UME.IP|152|2025-08-01 09:00:20|2025-08-01 10:02:40|6720.5|2.8|0.17479|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 10:03:12|CC.D.CT.UME.IP|152|2025-08-01 09:00:20|2025-08-01 10:02:40|6720.5|2.8|0.17479|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 10:03:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:13|CC.D.SB.UME.IP|121|2025-08-01 09:00:30|2025-08-01 10:02:50||3.7|0.0911|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 10:03:13|CC.D.SB.UME.IP|121|2025-08-01 09:00:30|2025-08-01 10:02:50||3.7|0.0911|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 10:03:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:15|CC.D.LCO.UME.IP|364|2025-08-01 09:00:30|2025-08-01 10:03:10|7129.3|37|3.06168|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 10:03:15|CC.D.LCO.UME.IP|364|2025-08-01 09:00:30|2025-08-01 10:03:10|7129.3|37|3.06168|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 10:03:15|CC.D.CL.UME.IP|373|2025-08-01 09:00:30|2025-08-01 10:03:10|6850.5|15.1|0.0459|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 10:03:16|CC.D.CL.UME.IP|373|2025-08-01 09:00:30|2025-08-01 10:03:10|6850.5|15.1|0.0459|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 10:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:17|CC.D.SM.UME.IP|142|2025-08-01 09:01:10|2025-08-01 10:03:10|27638.6|2|0.13132|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 10:03:17|CC.D.SM.UME.IP|142|2025-08-01 09:01:10|2025-08-01 10:03:10|27638.6|2|0.13132|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 10:03:18|CC.D.BO.UME.IP|275|2025-08-01 09:00:40|2025-08-01 10:03:10|5484.3|1.1|0.10759|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 10:03:18|CC.D.BO.UME.IP|275|2025-08-01 09:00:40|2025-08-01 10:03:10|5484.3|1.1|0.10759|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 10:03:18|CC.D.S.UME.IP|179|2025-08-01 09:00:30|2025-08-01 10:02:50||5.4|0.07831|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 10:03:18|CC.D.S.UME.IP|179|2025-08-01 09:00:30|2025-08-01 10:02:50||5.4|0.07831|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 10:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:20|CS.D.PLAT.CFM.IP|348|2025-08-01 09:00:30|2025-08-01 10:03:20|1274.1|3.9|1.64816|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 10:03:20|CS.D.PLAT.CFM.IP|348|2025-08-01 09:00:30|2025-08-01 10:03:20|1274.1|3.9|1.64816|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 10:03:21|CS.D.ZINC.MINI.IP|178|2025-08-01 09:00:30|2025-08-01 10:02:20|2720.3|2.2|0.22047|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 10:03:21|CS.D.ZINC.MINI.IP|178|2025-08-01 09:00:30|2025-08-01 10:02:20|2720.3|2.2|0.22047|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 10:03:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 10:03:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 10:03:22|KB.D.BANKS.CASH.IP|275|2025-08-01 09:00:30|2025-08-01 10:02:50|6235.09|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 10:03:22|KB.D.BANKS.CASH.IP|275|2025-08-01 09:00:30|2025-08-01 10:02:50|6235.09|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 10:03:23|KB.D.AERO.CASH.IP|214|2025-08-01 09:00:40|2025-08-01 10:02:50|19310.26|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 10:03:23|KB.D.AERO.CASH.IP|214|2025-08-01 09:00:40|2025-08-01 10:02:50|19310.26|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 10:03:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.CHEMS.CASH.IP|98|2025-08-01 09:02:00|2025-08-01 10:02:30|6557.68|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.CHEMS.CASH.IP|98|2025-08-01 09:02:00|2025-08-01 10:02:30|6557.68|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:26|KB.D.FDR.CASH.IP|200|2025-08-01 09:00:30|2025-08-01 10:02:50|4616.32|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 10:03:26|KB.D.FDR.CASH.IP|200|2025-08-01 09:00:30|2025-08-01 10:02:50|4616.32|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 10:03:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:31|KB.D.MINING.CASH.IP|40|2025-08-01 09:03:00|2025-08-01 10:02:10|17735.36|0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 10:03:32|KB.D.MINING.CASH.IP|40|2025-08-01 09:03:00|2025-08-01 10:02:10|17735.36|0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 10:03:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:32|KB.D.OIL.CASH.IP|163|2025-08-01 09:00:50|2025-08-01 10:03:00|8504.12|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 10:03:33|KB.D.OIL.CASH.IP|163|2025-08-01 09:00:50|2025-08-01 10:03:00|8504.12|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 10:03:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.REAL.CASH.IP|160|2025-08-01 09:00:50|2025-08-01 10:02:50|2029.86|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.REAL.CASH.IP|160|2025-08-01 09:00:50|2025-08-01 10:02:50|2029.86|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:35|KB.D.HOTELS.CASH.IP|259|2025-08-01 09:00:50|2025-08-01 10:03:20|9506.13|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 10:03:36|KB.D.HOTELS.CASH.IP|259|2025-08-01 09:00:50|2025-08-01 10:03:20|9506.13|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 10:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:03:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 10:03:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 10:03:40|SE.D.MMM.CASH.IP|99|2025-08-01 09:01:00|2025-08-01 10:02:20||0.4|18.24502|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 10:03:40|SE.D.MMM.CASH.IP|99|2025-08-01 09:01:00|2025-08-01 10:02:20||0.4|18.24502|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 10:03:41|SA.D.AXP.CASH.IP|95|2025-08-01 09:00:50|2025-08-01 10:03:10|29500|1.8|29.80344|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 10:03:41|SA.D.AXP.CASH.IP|95|2025-08-01 09:00:50|2025-08-01 10:03:10|29500|1.8|29.80344|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 10:03:42|UA.D.AAPL.CASH.IP|322|2025-08-01 09:00:50|2025-08-01 10:03:20||414.9|16.78939|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 10:03:42|UA.D.AAPL.CASH.IP|322|2025-08-01 09:00:50|2025-08-01 10:03:20||414.9|16.78939|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 10:03:42|SA.D.BA.CASH.IP|186|2025-08-01 09:00:50|2025-08-01 10:02:50|21701|16.2|12.98661|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 10:03:42|SA.D.BA.CASH.IP|186|2025-08-01 09:00:50|2025-08-01 10:02:50|21701|16.2|12.98661|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 10:03:43|SB.D.CAT.CASH.IP|56|2025-08-01 09:01:10|2025-08-01 10:01:40|43026|1.4|8.92857|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 10:03:43|SB.D.CAT.CASH.IP|56|2025-08-01 09:01:10|2025-08-01 10:01:40|43026|1.4|8.92857|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 10:03:44|SB.D.CVX.CASH.IP|92|2025-08-01 09:01:00|2025-08-01 10:02:50||47.3|2.1962|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 10:03:44|SB.D.CVX.CASH.IP|92|2025-08-01 09:01:00|2025-08-01 10:02:50||47.3|2.1962|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 10:03:45|UA.D.CSCO.CASH.IP|85|2025-08-01 09:00:40|2025-08-01 10:01:30|6812|130.7|48.24582|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 10:03:45|UA.D.CSCO.CASH.IP|85|2025-08-01 09:00:40|2025-08-01 10:01:30|6812|130.7|48.24582|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 10:03:45|SD.D.KO.CASH.IP|118|2025-08-01 09:00:50|2025-08-01 10:03:00||29.4|22.88934|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 10:03:45|SD.D.KO.CASH.IP|118|2025-08-01 09:00:50|2025-08-01 10:03:00||29.4|22.88934|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 10:03:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|2.13131||||||||||||||||||2616|1658|1376|1835|1337|1685|1617||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.05279||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.0524|||||166|304|247|193|197|189|242|||||||||||||||||||||||||
2025-08-01 10:03:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|2.13131||||||||||||||||||2616|1658|1376|1835|1337|1685|1617||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.05279||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.0524|||||166|304|247|193|197|189|242|||||||||||||||||||||||||
2025-08-01 10:03:47|SH.D.XOM.CASH.IP|155|2025-08-01 09:01:00|2025-08-01 10:03:20|11154|31.1|38.10091|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 10:03:47|SH.D.XOM.CASH.IP|155|2025-08-01 09:01:00|2025-08-01 10:03:20|11154|31.1|38.10091|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 10:03:48|SC.D.GS.CASH.IP|119|2025-08-01 09:01:00|2025-08-01 09:51:20||6.7|2.60182|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 10:03:48|SC.D.GS.CASH.IP|119|2025-08-01 09:01:00|2025-08-01 09:51:20||6.7|2.60182|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 10:03:48|SC.D.HD.CASH.IP|52|2025-08-01 09:01:00|2025-08-01 09:46:00||6.9|9.64908|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 10:03:48|SC.D.HD.CASH.IP|52|2025-08-01 09:01:00|2025-08-01 09:46:00||6.9|9.64908|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 10:03:49|SD.D.IBM.CASH.IP|103|2025-08-01 09:00:50|2025-08-01 10:03:00||19.7|37.90954|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 10:03:49|SD.D.IBM.CASH.IP|103|2025-08-01 09:00:50|2025-08-01 10:03:00||19.7|37.90954|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 10:03:50|UB.D.INTC.CASH.IP|258|2025-08-01 09:00:40|2025-08-01 10:02:50||311260.8|18.22918|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 10:03:50|UB.D.INTC.CASH.IP|258|2025-08-01 09:00:40|2025-08-01 10:02:50||311260.8|18.22918|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 10:03:50|SD.D.JNJ.CASH.IP|128|2025-08-01 09:01:00|2025-08-01 10:03:20|16434|5.5|25.1941|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 10:03:50|SD.D.JNJ.CASH.IP|128|2025-08-01 09:01:00|2025-08-01 10:03:20|16434|5.5|25.1941|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 10:03:51|SD.D.JPM.CASH.IP|173|2025-08-01 09:01:00|2025-08-01 10:03:50||4.9|37.73023|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 10:03:51|SD.D.JPM.CASH.IP|173|2025-08-01 09:01:00|2025-08-01 10:03:50||4.9|37.73023|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 10:03:52|SE.D.MCD.CASH.IP|45|2025-08-01 08:56:50|2025-08-01 09:57:00||19.9|13.33333|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 10:03:52|SE.D.MCD.CASH.IP|45|2025-08-01 08:56:50|2025-08-01 09:57:00||19.9|13.33333|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 10:03:52|SE.D.MRK.CASH.IP|59|2025-08-01 09:01:10|2025-08-01 10:01:50|7749|25.9|22.08218|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 10:03:52|SE.D.MRK.CASH.IP|59|2025-08-01 09:01:10|2025-08-01 10:01:50|7749|25.9|22.08218|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 10:03:53|UC.D.MSFT.CASH.IP|339|2025-08-01 09:01:10|2025-08-01 10:03:40||76.4|44.57575|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 10:03:53|UC.D.MSFT.CASH.IP|339|2025-08-01 09:01:10|2025-08-01 10:03:40||76.4|44.57575|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 10:03:54|SE.D.NKE.CASH.IP|136|2025-08-01 09:00:20|2025-08-01 10:01:50||100|8.12941|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 10:03:54|SE.D.NKE.CASH.IP|136|2025-08-01 09:00:20|2025-08-01 10:01:50||100|8.12941|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 10:03:55|SE.D.PFE.CASH.IP|122|2025-08-01 09:00:00|2025-08-01 10:03:10|2319|122.6|11.48284|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 10:03:55|SE.D.PFE.CASH.IP|122|2025-08-01 09:00:00|2025-08-01 10:03:10|2319|122.6|11.48284|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 10:03:55|SE.D.PG.CASH.IP|76|2025-08-01 09:01:00|2025-08-01 10:02:40|15034|15.1|28.95367|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 10:03:56|SE.D.PG.CASH.IP|76|2025-08-01 09:01:00|2025-08-01 10:02:40|15034|15.1|28.95367|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 10:03:56|SH.D.UTX.CASH.IP|64|2025-08-01 09:01:40|2025-08-01 10:02:50|15593|24.8|60.96723|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 10:03:57|SH.D.UTX.CASH.IP|64|2025-08-01 09:01:40|2025-08-01 10:02:50|15593|24.8|60.96723|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 10:03:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.51445||||||||||||||||||644|571|338|271|251|210|437||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.02414||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.02848|||||75|101|78|71|101|124|180|||||||||||||||||||||||||
2025-08-01 10:03:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-31|19.51445|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.51445||||||||||||||||||644|571|338|271|251|210|437||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.02414||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.02848|||||75|101|78|71|101|124|180|||||||||||||||||||||||||
2025-08-01 10:03:58|SH.D.UNH.CASH.IP|327|2025-08-01 09:01:10|2025-08-01 10:03:50||229|14.40306|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 10:03:58|SH.D.UNH.CASH.IP|327|2025-08-01 09:01:10|2025-08-01 10:03:50||229|14.40306|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 10:03:58|SH.D.VZ.CASH.IP|86|2025-08-01 09:01:10|2025-08-01 10:03:30|4271|28.7|45.35155|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 10:03:58|SH.D.VZ.CASH.IP|86|2025-08-01 09:01:10|2025-08-01 10:03:30|4271|28.7|45.35155|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 10:03:59|SH.D.VUS.CASH.IP|98|2025-08-01 08:52:40|2025-08-01 10:03:30|34317|13|21.47371|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 10:03:59|SH.D.VUS.CASH.IP|98|2025-08-01 08:52:40|2025-08-01 10:03:30|34317|13|21.47371|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 10:03:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.1719||||||||||||||||||71678|||||72429|200||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 10:04:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.1719||||||||||||||||||71678|||||72429|200||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 10:04:00|SH.D.WMT.CASH.IP|58|2025-08-01 08:57:00|2025-08-01 10:01:50|9730|73.6|5.18427|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 10:04:01|SH.D.WMT.CASH.IP|58|2025-08-01 08:57:00|2025-08-01 10:01:50|9730|73.6|5.18427|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 10:04:01|UB.D.GOOGUS.CASH.IP|345|2025-08-01 09:01:10|2025-08-01 10:03:50||17776.6|14.52525|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 10:04:01|UB.D.GOOGUS.CASH.IP|345|2025-08-01 09:01:10|2025-08-01 10:03:50||17776.6|14.52525|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 10:04:02|UC.D.NFLX.CASH.IP|191|2025-08-01 08:56:00|2025-08-01 10:03:50|115766|13.3|49.21629|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 10:04:02|UC.D.NFLX.CASH.IP|191|2025-08-01 08:56:00|2025-08-01 10:03:50|115766|13.3|49.21629|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 10:04:03|UB.D.FB.CASH.IP|338|2025-08-01 09:01:10|2025-08-01 10:04:00||56.1|24.91174|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 10:04:03|UB.D.FB.CASH.IP|338|2025-08-01 09:01:10|2025-08-01 10:04:00||56.1|24.91174|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 10:04:04|UA.D.AMZN.CASH.IP|340|2025-08-01 09:01:10|2025-08-01 10:03:20|21640|813.2|18.86667|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 10:04:04|UA.D.AMZN.CASH.IP|340|2025-08-01 09:01:10|2025-08-01 10:03:20|21640|813.2|18.86667|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 10:04:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:05|EC.D.ACCP.CASH.IP|286|2025-08-01 09:01:10|2025-08-01 10:04:00||80.3|16.81289|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 10:04:05|EC.D.ACCP.CASH.IP|286|2025-08-01 09:01:10|2025-08-01 10:04:00||80.3|16.81289|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 10:04:06|SA.D.BABA.CASH.IP|215|2025-08-01 09:01:10|2025-08-01 10:03:10|11804|209.2|32.11063|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 10:04:06|SA.D.BABA.CASH.IP|215|2025-08-01 09:01:10|2025-08-01 10:03:10|11804|209.2|32.11063|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 10:04:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.43471||||||||||||||||||2261|1908|1914|1667|815|1841|323||||||||||||||||||0.40599||0.21834||0.22051||0.22577||||||||||||||||||-0.25797|-0.21475|||||-0.25025|||||50|49|24|15|23|28|112|||||||||||||||||||||||||
2025-08-01 10:04:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.43471||||||||||||||||||2261|1908|1914|1667|815|1841|323||||||||||||||||||0.40599||0.21834||0.22051||0.22577||||||||||||||||||-0.25797|-0.21475|||||-0.25025|||||50|49|24|15|23|28|112|||||||||||||||||||||||||
2025-08-01 10:04:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|24.30352||||||||||||||||||1623|674|825|457|293|528|630||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.03342||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06844|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 10:04:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-31|24.30352|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|24.30352||||||||||||||||||1623|674|825|457|293|528|630||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.03342||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06844|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 10:04:07|ED.D.BAS.CASH.IP|279|2025-08-01 09:01:20|2025-08-01 10:04:00|4234.5|269.6|22.24394|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 10:04:08|ED.D.BAS.CASH.IP|279|2025-08-01 09:01:20|2025-08-01 10:04:00|4234.5|269.6|22.24394|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 10:04:08|ED.D.BMW.CASH.IP|273|2025-08-01 09:01:20|2025-08-01 10:04:00|8294|71.4|21.64139|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 10:04:08|ED.D.BMW.CASH.IP|273|2025-08-01 09:01:20|2025-08-01 10:04:00|8294|71.4|21.64139|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 10:04:09|UA.D.BNTXUS.CASH.IP|115|2025-08-01 09:01:40|2025-08-01 10:04:00|10437|11.4|66.25327|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 10:04:09|UA.D.BNTXUS.CASH.IP|115|2025-08-01 09:01:40|2025-08-01 10:04:00|10437|11.4|66.25327|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 10:04:10|SB.D.CCL.CASH.IP|73|2025-08-01 09:01:00|2025-08-01 10:00:10|2932|116.6|60.30615|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 10:04:10|SB.D.CCL.CASH.IP|73|2025-08-01 09:01:00|2025-08-01 10:00:10|2932|116.6|60.30615|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 10:04:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:11|ED.D.DCX.CASH.IP|349|2025-08-01 09:01:20|2025-08-01 10:04:00||151.9|15.78448|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 10:04:11|ED.D.DCX.CASH.IP|349|2025-08-01 09:01:20|2025-08-01 10:04:00||151.9|15.78448|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 10:04:11|ED.D.DHERGY.CASH.IP|134|2025-08-01 09:03:20|2025-08-01 10:04:10|2570|47.3|18.71358|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 10:04:12|ED.D.DHERGY.CASH.IP|134|2025-08-01 09:03:20|2025-08-01 10:04:10|2570|47.3|18.71358|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 10:04:12|SB.D.DAL.CASH.IP|36|2025-08-01 08:55:50|2025-08-01 09:49:10||12.8|16.68371|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 10:04:12|SB.D.DAL.CASH.IP|36|2025-08-01 08:55:50|2025-08-01 09:49:10||12.8|16.68371|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 10:04:13|ED.D.DBK.CASH.IP|322|2025-08-01 09:01:20|2025-08-01 10:03:50|2857|365|7.79468|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 10:04:13|ED.D.DBK.CASH.IP|322|2025-08-01 09:01:20|2025-08-01 10:03:50|2857|365|7.79468|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 10:04:13|ED.D.LHAG.CASH.IP|235|2025-08-01 09:01:20|2025-08-01 10:03:50||724.4|18.34138|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 10:04:13|ED.D.LHAG.CASH.IP|235|2025-08-01 09:01:20|2025-08-01 10:03:50||724.4|18.34138|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 10:04:14|SB.D.D.CASH.IP|0|none|||0|0|2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|1.64734||||||||||||||||||5128|2119|2216|1911|1778|1819|1757||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02698||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0233|||||152|329|287|248|281|293|308|||||||||||||||||||||||||
2025-08-01 10:04:14|SB.D.D.CASH.IP|0|none|||0|0|2025-07-31|1.25217|14|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|1.64734||||||||||||||||||5128|2119|2216|1911|1778|1819|1757||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02698||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0233|||||152|329|287|248|281|293|308|||||||||||||||||||||||||
2025-08-01 10:04:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 10:04:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 10:04:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|5.33796||||||||||||||||||1518|601|1337|1219|1030|881|821||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02909||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02861|||||123|257|235|197|224|221|264|||||||||||||||||||||||||
2025-08-01 10:04:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|5.33796||||||||||||||||||1518|601|1337|1219|1030|881|821||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02909||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02861|||||123|257|235|197|224|221|264|||||||||||||||||||||||||
2025-08-01 10:04:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|37.2079||||||||||||||||||933|496|317|401|378|199|279||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.02627||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03558|||||63|91|91|85|95|99|140|||||||||||||||||||||||||
2025-08-01 10:04:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|37.2079||||||||||||||||||933|496|317|401|378|199|279||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.02627||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03558|||||63|91|91|85|95|99|140|||||||||||||||||||||||||
2025-08-01 10:04:16|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|17.15624||||||||||||||||||610|358|322|140|145|172|230||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02539||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02774|||||35|99|111|100|115|100|158|||||||||||||||||||||||||
2025-08-01 10:04:16|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-31|17.15624|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|17.15624||||||||||||||||||610|358|322|140|145|172|230||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02539||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02774|||||35|99|111|100|115|100|158|||||||||||||||||||||||||
2025-08-01 10:04:17|SC.D.F.CASH.IP|56|2025-08-01 08:53:30|2025-08-01 09:46:30||129.3|0.00976|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 10:04:17|SC.D.F.CASH.IP|56|2025-08-01 08:53:30|2025-08-01 09:46:30||129.3|0.00976|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 10:04:18|SC.D.GMUS.CASH.IP|30|2025-08-01 09:01:40|2025-08-01 09:50:10|5248|9.8|26.66667|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 10:04:18|SC.D.GMUS.CASH.IP|30|2025-08-01 09:01:40|2025-08-01 09:50:10|5248|9.8|26.66667|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 10:04:19|UB.D.GILD.CASH.IP|286|2025-08-01 09:01:30|2025-08-01 10:04:10|11239|6.1|65.48626|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 10:04:19|UB.D.GILD.CASH.IP|286|2025-08-01 09:01:30|2025-08-01 10:04:10|11239|6.1|65.48576|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 10:04:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.30698||||||||||||||||||989|851|642|538|521|680|628||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02297||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02613|||||57|151|150|90|102|127|172|||||||||||||||||||||||||
2025-08-01 10:04:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-31|23.30698|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.30698||||||||||||||||||989|851|642|538|521|680|628||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02297||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02613|||||57|151|150|90|102|127|172|||||||||||||||||||||||||
2025-08-01 10:04:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|26.97628||||||||||||||||||1068|413|517|1446|1614|671|461||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.12845||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.17643|||||23|29|40|37|40|52|71|||||||||||||||||||||||||
2025-08-01 10:04:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-31|26.97628|19|0.593066|14|-0.545951|19|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|26.97628||||||||||||||||||1068|413|517|1446|1614|671|461||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.12845||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.17643|||||23|29|40|37|40|52|71|||||||||||||||||||||||||
2025-08-01 10:04:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.40414||||||||||||||||||3835|3861|4158|3725|2889|2572|703||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.22132||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231|-0.22237|||||42|72|44|27|42|44|134|||||||||||||||||||||||||
2025-08-01 10:04:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-31|0.21091|16|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.40414||||||||||||||||||3835|3861|4158|3725|2889|2572|703||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.22132||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231|-0.22237|||||42|72|44|27|42|44|134|||||||||||||||||||||||||
2025-08-01 10:04:21|EG.D.KPN.CASH.IP|115|2025-08-01 09:02:30|2025-08-01 10:03:50|393.1|542.8|24.36573|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 10:04:21|EG.D.KPN.CASH.IP|115|2025-08-01 09:02:30|2025-08-01 10:03:50|393.1|542.8|24.36573|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 10:04:22|SD.D.LMT.CASH.IP|81|2025-08-01 08:55:10|2025-08-01 10:02:50|41899|12.9|4.94951|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 10:04:22|SD.D.LMT.CASH.IP|81|2025-08-01 08:55:10|2025-08-01 10:02:50|41899|12.9|4.94951|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 10:04:22|EC.D.MCA.CASH.IP|368|2025-08-01 09:01:30|2025-08-01 10:04:10|46540|16.2|8.98176|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 10:04:23|EC.D.MCA.CASH.IP|368|2025-08-01 09:01:30|2025-08-01 10:04:10|46540|16.2|8.98176|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 10:04:23|UC.D.MRNAUS.CASH.IP|153|2025-08-01 09:01:40|2025-08-01 10:04:20|2915|52.7|53.08162|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 10:04:23|UC.D.MRNAUS.CASH.IP|153|2025-08-01 09:01:40|2025-08-01 10:04:20|2915|52.7|53.08162|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 10:04:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 10:04:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 10:04:24|SE.D.NIOUS.CASH.IP|194|2025-08-01 09:00:50|2025-08-01 10:04:00|476|1759.7|3.76807|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 10:04:24|SE.D.NIOUS.CASH.IP|194|2025-08-01 09:00:50|2025-08-01 10:04:00|476|1759.7|3.76807|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 10:04:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 10:04:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 10:04:26|KA.D.OCDO.CASH.IP|88|2025-08-01 09:02:10|2025-08-01 10:03:30|312.8|688.5|21.64582|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 10:04:26|KA.D.OCDO.CASH.IP|88|2025-08-01 09:02:10|2025-08-01 10:03:30|312.8|688.5|21.64582|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 10:04:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|17.0652||||||||||||||||||2093|777|767|845|648|988|1281||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02054||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.0244|||||108|200|186|185|211|216|270|||||||||||||||||||||||||
2025-08-01 10:04:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|17.0652||||||||||||||||||2093|777|767|845|648|988|1281||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02054||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.0244|||||108|200|186|185|211|216|270|||||||||||||||||||||||||
2025-08-01 10:04:27|SE.D.PLTRUS.CASH.IP|368|2025-08-01 09:01:40|2025-08-01 10:04:20|15518|231|12.82833|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 10:04:27|SE.D.PLTRUS.CASH.IP|368|2025-08-01 09:01:40|2025-08-01 10:04:20|15518|231|12.82833|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 10:04:28|UC.D.PYPLVUS.CASH.IP|177|2025-08-01 09:01:30|2025-08-01 10:04:00|6757|61.6|36.19526|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 10:04:28|UC.D.PYPLVUS.CASH.IP|177|2025-08-01 09:01:30|2025-08-01 10:04:00|6757|61.6|36.19526|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 10:04:28|UC.D.PTONUS.CASH.IP|4|2025-08-01 09:03:10|2025-08-01 09:52:20|689|22.8|0.7249|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 10:04:28|UC.D.PTONUS.CASH.IP|4|2025-08-01 09:03:10|2025-08-01 09:52:20|689|22.8|0.7249|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 10:04:29|KA.D.RIO.CASH.IP|312|2025-08-01 09:01:40|2025-08-01 10:04:20||69.3|17.32358|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 10:04:29|KA.D.RIO.CASH.IP|312|2025-08-01 09:01:40|2025-08-01 10:04:20||69.3|17.32358|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 10:04:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 10:04:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 10:04:30|KA.D.RR.CASH.IP|307|2025-08-01 09:01:30|2025-08-01 10:03:50|1060.5|1295.9|13.05452|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 10:04:30|KA.D.RR.CASH.IP|307|2025-08-01 09:01:30|2025-08-01 10:03:50|1060.5|1295.9|13.05452|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 10:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:31|ED.D.SAPG.CASH.IP|322|2025-08-01 09:01:40|2025-08-01 10:04:20|24560|168.1|15.24112|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 10:04:31|ED.D.SAPG.CASH.IP|322|2025-08-01 09:01:40|2025-08-01 10:04:20|24560|168.1|15.24112|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 10:04:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|32.58858||||||||||||||||||97|9|29|15|7|65|64||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01543||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.02851|||||178|354|253|33|45|45|163|||||||||||||||||||||||||
2025-08-01 10:04:32|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|32.58858||||||||||||||||||97|9|29|15|7|65|64||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01543||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.02851|||||178|354|253|33|45|45|163|||||||||||||||||||||||||
2025-08-01 10:04:32|ED.D.SIEGn.CASH.IP|306|2025-08-01 09:02:00|2025-08-01 10:04:10|21870|207.8|12.1166|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 10:04:32|ED.D.SIEGn.CASH.IP|306|2025-08-01 09:02:00|2025-08-01 10:04:10|21870|207.8|12.1166|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 10:04:33|EC.D.GLEFP.CASH.IP|295|2025-08-01 09:01:40|2025-08-01 10:04:20|5469|150.3|15.29101|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 10:04:33|EC.D.GLEFP.CASH.IP|295|2025-08-01 09:01:40|2025-08-01 10:04:20|5469|150.3|15.29101|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 10:04:34|UD.D.TSLA.CASH.IP|375|2025-08-01 09:01:50|2025-08-01 10:04:30||494.5|8.83707|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 10:04:34|UD.D.TSLA.CASH.IP|375|2025-08-01 09:01:50|2025-08-01 10:04:30||494.5|8.83707|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 10:04:35|EC.D.FP.CASH.IP|314|2025-08-01 09:01:40|2025-08-01 10:04:20|5183|130.5|5.74973|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 10:04:35|EC.D.FP.CASH.IP|314|2025-08-01 09:01:40|2025-08-01 10:04:20|5183|130.5|5.74973|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 10:04:35|SH.D.UBERUS.CASH.IP|159|2025-08-01 09:01:40|2025-08-01 10:04:20||34.7|30.29507|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 10:04:35|SH.D.UBERUS.CASH.IP|159|2025-08-01 09:01:40|2025-08-01 10:04:20||34.7|30.29507|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 10:04:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:36|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:37|KA.D.ULVR.CASH.IP|240|2025-08-01 09:01:40|2025-08-01 10:04:30|4495|229.3|14.1819|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 10:04:37|KA.D.ULVR.CASH.IP|240|2025-08-01 09:01:40|2025-08-01 10:04:30|4495|229.3|14.1819|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 10:04:37|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.25919||||||||||||||||||8405|4957|3978|3157|4280|2843|2977||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02344||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02451|||||164|339|310|268|289|284|307|||||||||||||||||||||||||
2025-08-01 10:04:37|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.25919||||||||||||||||||8405|4957|3978|3157|4280|2843|2977||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02344||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02451|||||164|339|310|268|289|284|307|||||||||||||||||||||||||
2025-08-01 10:04:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|44.06746||||||||||||||||||21|76|141|0|78|14|0||||||||||||||||||3.80623|0.32567|0.51026||||0.20471|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.39866|||||7|8|23|2|9|7|24|||||||||||||||||0||||||||
2025-08-01 10:04:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-31|44.06746|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|44.06746||||||||||||||||||21|76|141|0|78|14|0||||||||||||||||||3.80623|0.32567|0.51026||||0.20471|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.39866|||||7|8|23|2|9|7|24|||||||||||||||||0||||||||
2025-08-01 10:04:38|SB.D.DIS.CASH.IP|73|2025-08-01 09:01:50|2025-08-01 10:04:20||5|43.84258|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 10:04:38|SB.D.DIS.CASH.IP|73|2025-08-01 09:01:50|2025-08-01 10:04:20||5|43.84258|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 10:04:39|SH.D.WFC.CASH.IP|32|2025-08-01 09:00:30|2025-08-01 10:00:20|7983|55.8|50.05816|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 10:04:39|SH.D.WFC.CASH.IP|32|2025-08-01 09:00:30|2025-08-01 10:00:20|7983|55.8|50.05816|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 10:04:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|34.14969||||||||||||||||||898|400|462|514|238|251|462||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.02851||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02653|||||59|122|135|146|170|178|217|||||||||||||||||||||||||
2025-08-01 10:04:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-31|34.14969|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|34.14969||||||||||||||||||898|400|462|514|238|251|462||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.02851||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02653|||||59|122|135|146|170|178|217|||||||||||||||||||||||||
2025-08-01 10:04:40|UD.D.ZMUS.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 10:02:40|7111|16.8|12.5|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 10:04:40|UD.D.ZMUS.CASH.IP|8|2025-08-01 08:57:00|2025-08-01 10:02:40|7111|16.8|12.5|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 10:04:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 10:04:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 10:04:42|CS.D.XRPUSD.CFD.IP|370|2025-08-01 09:03:10|2025-08-01 10:04:40|291.82|23.5|0.6126|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:04:42|CS.D.XRPUSD.CFD.IP|370|2025-08-01 09:03:10|2025-08-01 10:04:40|291.82|23.5|0.6126|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:04:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:04:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:04:45|CS.D.BCHUSD.CFD.IP|378|2025-08-01 09:01:50|2025-08-01 10:04:40|553.07|10.7|0.48725|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 10:04:45|CS.D.BCHUSD.CFD.IP|378|2025-08-01 09:01:50|2025-08-01 10:04:40|553.07|10.7|0.48725|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 10:04:46|IR.D.FLG.FWM2.IP|269|2025-08-01 09:02:00|2025-08-01 10:04:40|9161.5|35.3|0.01363|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 10:04:46|IR.D.FLG.FWM2.IP|269|2025-08-01 09:02:00|2025-08-01 10:04:40|9161.5|35.3|0.01363|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 10:04:47|IR.D.ULTRA100.FWM.IP|177|2025-08-01 09:01:50|2025-08-01 10:04:10||22.6|0.01375|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 10:04:47|IR.D.ULTRA100.FWM.IP|177|2025-08-01 09:01:50|2025-08-01 10:04:10||22.6|0.01375|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 10:04:47|IR.D.BOND100.FWM.IP|170|2025-08-01 09:01:50|2025-08-01 10:04:10||24.2|0.00559|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 10:04:47|IR.D.BOND100.FWM.IP|170|2025-08-01 09:01:50|2025-08-01 10:04:10||24.2|0.00559|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 10:04:48|IR.D.10YEAR100.FWM.IP|197|2025-08-01 09:01:50|2025-08-01 10:04:10||59.3|0.00714|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 10:04:48|IR.D.10YEAR100.FWM.IP|197|2025-08-01 09:01:50|2025-08-01 10:04:10||59.3|0.00714|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 10:04:48|IR.D.05YEAR100.FWM.IP|196|2025-08-01 09:02:20|2025-08-01 10:04:40||47.2|0.00425|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 10:04:48|IR.D.05YEAR100.FWM.IP|196|2025-08-01 09:02:20|2025-08-01 10:04:40||47.2|0.00425|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 10:04:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 10:04:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 10:04:50|IR.D.FOAT.FWM1.IP|319|2025-08-01 09:01:50|2025-08-01 10:04:40||71.2|2.52881|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 10:04:50|IR.D.FOAT.FWM1.IP|319|2025-08-01 09:01:50|2025-08-01 10:04:40||71.2|2.52881|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 10:04:51|IR.D.FBTP.FWM1.IP|306|2025-08-01 09:03:10|2025-08-01 10:04:20||83.2|3.61992|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 10:04:51|IR.D.FBTP.FWM1.IP|306|2025-08-01 09:03:10|2025-08-01 10:04:20||83.2|3.61992|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 10:04:51|IR.D.FGBM.FWM1.IP|250|2025-08-01 09:02:10|2025-08-01 10:04:50||162.8|0.40505|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 10:04:51|IR.D.FGBM.FWM1.IP|250|2025-08-01 09:02:10|2025-08-01 10:04:50||162.8|0.40505|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 10:04:52|IR.D.JGB.FWM1.IP|32|2025-08-01 09:06:50|2025-08-01 10:01:30|13802|1.2|0.02807|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 10:04:52|IR.D.JGB.FWM1.IP|32|2025-08-01 09:06:50|2025-08-01 10:01:30|13802|1.2|0.02807|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 10:04:52|IR.D.FGBL.FWM1.IP|344|2025-08-01 09:02:00|2025-08-01 10:04:50||155.5|1.17202|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 10:04:52|IR.D.FGBL.FWM1.IP|344|2025-08-01 09:02:00|2025-08-01 10:04:50||155.5|1.17202|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 10:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:04:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:00|SE.D.PANWUS.CASH.IP|122|2025-08-01 09:02:10|2025-08-01 10:04:00||35.3|13.95643|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 10:05:01|SE.D.PANWUS.CASH.IP|122|2025-08-01 09:02:10|2025-08-01 10:04:00||35.3|13.95643|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 10:05:01|UA.D.ABNBUS.CASH.IP|54|2025-08-01 09:04:00|2025-08-01 10:00:00|13100|11.9|22.22222|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 10:05:01|UA.D.ABNBUS.CASH.IP|54|2025-08-01 09:04:00|2025-08-01 10:00:00|13100|11.9|22.22222|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 10:05:02|UA.D.BIDU.CASH.IP|89|2025-08-01 09:02:00|2025-08-01 10:05:00|8632|108.2|29.24147|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 10:05:02|UA.D.BIDU.CASH.IP|89|2025-08-01 09:02:00|2025-08-01 10:05:00|8632|108.2|29.24147|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 10:05:03|UC.D.NVDA.CASH.IP|372|2025-08-01 09:02:10|2025-08-01 10:05:00|17366|1568.8|8.62598|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 10:05:03|UC.D.NVDA.CASH.IP|372|2025-08-01 09:02:10|2025-08-01 10:05:00|17366|1568.8|8.62598|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 10:05:04|EZ.D.ROBINGREY.Month2.IP|326|2025-08-01 09:02:10|2025-08-01 10:05:00|81.19|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 10:05:04|EZ.D.ROBINGREY.Month2.IP|326|2025-08-01 09:02:10|2025-08-01 10:05:00|81.19|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:05|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|9.20152||||||||||||||||||4784|2010|1895|1091|2245|1820|1706||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.0282||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.042|||||132|238|214|199|170|200|263|||||||||||||||||||||||||
2025-08-01 10:05:05|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-31|9.20152|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|9.20152||||||||||||||||||4784|2010|1895|1091|2245|1820|1706||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.0282||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.042|||||132|238|214|199|170|200|263|||||||||||||||||||||||||
2025-08-01 10:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.02366||||||||||||||||||1202|488|468|917|546|605|1114||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.0302||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03235|||||180|360|359|353|356|359|355|||||||||||||||||||||||||
2025-08-01 10:05:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-31|0.02101|18|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.02366||||||||||||||||||1202|488|468|917|546|605|1114||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.0302||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03235|||||180|360|359|353|356|359|355|||||||||||||||||||||||||
2025-08-01 10:05:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|7.24555||||||||||||||||||385|38|88|26|35|117|67||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.05073||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04639|||||175|348|338|318|329|335|320|||||||||||||||||||||||||
2025-08-01 10:05:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|7.24555||||||||||||||||||385|38|88|26|35|117|67||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.05073||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04639|||||175|348|338|318|329|335|320|||||||||||||||||||||||||
2025-08-01 10:05:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|3.75344||||||||||||||||||7|6|3|6|9|5|6||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01892||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02013|||||178|343|331|261|308|318|326|||||||||||||||||||||||||
2025-08-01 10:05:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|3.75344||||||||||||||||||7|6|3|6|9|5|6||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01892||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02013|||||178|343|331|261|308|318|326|||||||||||||||||||||||||
2025-08-01 10:05:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|46.21393||||||||||||||||||94|90|13|32|16|23|10||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.03128||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.04131|||||96|155|127|88|100|113|167|||||||||||||||||||||||||
2025-08-01 10:05:09|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|46.21393||||||||||||||||||94|90|13|32|16|23|10||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.03128||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.04131|||||96|155|127|88|100|113|167|||||||||||||||||||||||||
2025-08-01 10:05:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|18.37752||||||||||||||||||41|22|30|13|10|8|18||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.036||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.0476|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 10:05:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|62.58063||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.0781|||||||||||||||||||||||-0.04636|-0.0468|||||30|2|23|2|5|13|39|||||||||||||||0||||||||||
2025-08-01 10:05:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||37.94735||||||||||||||||||10|0|0|0|0||9||||||||||||||||||0.04148|0.10889|||||0.04885|||||||||||||||||||||||||||||14|2|2|1|1|11|||||||||||||||||||||||||
2025-08-01 10:05:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|18.56938||||||||||||||||||42827|33150|10859|18351|22616|16664|9354||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.1524||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.19741|||||106|120|94|104|96|175|208|||||||||||||||||||||||||
2025-08-01 10:05:12|UC.D.RIOTUS.CASH.IP|108|2025-08-01 09:02:10|2025-08-01 10:01:50|1230|508.3|16.71473|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 10:05:12|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|13.67075||||||||||||||||||1161|1331|2432|1488|1342|1061|682||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33542||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.41976|||||66|65|37|34|78|54|38|||||||||||||||||||||||||
2025-08-01 10:05:13|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|1.42381||||||||||||||||||68|70|121|72|65|65|47||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.01707||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.0163|||||174|359|358|354|357|359|357|||||||||||||||||||||||||
2025-08-01 10:05:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04126||||||||||||||||||102|56|120|103|86|95|90||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01552||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01753|||||174|356|326|242|280|320|305|||||||||||||||||||||||||
2025-08-01 10:05:14|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00734||||||||||||||||||1220|955|737|424|698|692|1196||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01436||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01374|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 10:05:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|18.37752||||||||||||||||||41|22|30|13|10|8|18||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.036||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.0476|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 10:05:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-31|0.76059|14|0.140977|19|-0.046926|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|62.58063||||||||||||||||||0|0|0|0|0|0|3||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.0781|||||||||||||||||||||||-0.04636|-0.0468|||||30|2|23|2|5|13|39|||||||||||||||0||||||||||
2025-08-01 10:05:15|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02303||||||||||||||||||283|59|33|26|50|47|55||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01489||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01588|||||175|360|360|357|359|357|359|||||||||||||||||||||||||
2025-08-01 10:05:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||37.94735||||||||||||||||||10|0|0|0|0||9||||||||||||||||||0.04148|0.10889|||||0.04885|||||||||||||||||||||||||||||14|2|2|1|1|11|||||||||||||||||||||||||
2025-08-01 10:05:15|KA.D.IWVLLN.CASH.IP|168|2025-08-01 09:02:20|2025-08-01 10:05:00|4941|0.2|23.25487|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 10:05:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-31|17.3877|13|1.876032|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|18.56938||||||||||||||||||42827|33150|10859|18351|22616|16664|9354||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.1524||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.19741|||||106|120|94|104|96|175|208|||||||||||||||||||||||||
2025-08-01 10:05:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 10:05:17|CS.D.LTCUSD.CFE.IP|375|2025-08-01 09:02:20|2025-08-01 10:05:10|103.85|10.6|0.67277|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 10:05:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-31|13.67075|19|0.3367|19|-0.671141|19|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|13.67075||||||||||||||||||1161|1331|2432|1488|1342|1061|682||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33542||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.41976|||||66|65|37|34|78|54|38|||||||||||||||||||||||||
2025-08-01 10:05:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|1.42381||||||||||||||||||68|70|121|72|65|65|47||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.01707||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.0163|||||174|359|358|354|357|359|357|||||||||||||||||||||||||
2025-08-01 10:05:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:18|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04126||||||||||||||||||102|56|120|103|86|95|90||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01552||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01753|||||174|356|326|242|280|320|305|||||||||||||||||||||||||
2025-08-01 10:05:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-31|0.00514|18|0.060895|14|-0.076817|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00734||||||||||||||||||1220|955|737|424|698|692|1196||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01436||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01374|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 10:05:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:19|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-31|0.02301|18|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02303||||||||||||||||||283|59|33|26|50|47|55||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01489||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01588|||||175|360|360|357|359|357|359|||||||||||||||||||||||||
2025-08-01 10:05:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:20|KA.D.IWVLLN.CASH.IP|1|2025-08-01 10:05:10|2025-08-01 10:05:10|4940|0|0.12146|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 10:05:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:21|CS.D.LTCUSD.CFE.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|103.81|4|0.67431|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 10:05:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:22|OP.D.SPX5.4000P.IP|362|2025-08-01 09:02:30|2025-08-01 10:05:10|24.24|0|12.92929|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 10:05:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:23|OP.D.SPX2.4000P.IP|162|2025-08-01 09:03:00|2025-08-01 10:05:00|2.02|0|50.15435|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 10:05:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:24|OP.D.SPX3.4000P.IP|335|2025-08-01 09:02:40|2025-08-01 10:05:10|12.85|0|20.37414|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 10:05:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:25|OP.D.SPX5.4250P.IP|369|2025-08-01 09:02:30|2025-08-01 10:05:20|30.23|0|10.38447|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 10:05:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:26|OP.D.SPX2.4250P.IP|207|2025-08-01 09:03:20|2025-08-01 10:04:40|2.95|0|34.41369|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 10:05:27|OP.D.SPX5.4000P.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|24.25|0|12.86598|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 10:05:27|OP.D.SPX3.4250P.IP|358|2025-08-01 09:02:30|2025-08-01 10:05:20|16.22|0|16.11367|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 10:05:27|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 10:05:28|OP.D.SPX5.4500P.IP|376|2025-08-01 09:02:30|2025-08-01 10:05:20|38.27|0|8.20179|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 10:05:28|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 10:05:29|OP.D.SPX2.4500P.IP|287|2025-08-01 09:02:30|2025-08-01 10:05:20|4.23|0|23.99402|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 10:05:29|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 10:05:30|OP.D.SPX2.4250P.IP|1|2025-08-01 10:05:20|2025-08-01 10:05:20|2.95|0|33.89831|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 10:05:30|OP.D.SPX3.4500P.IP|372|2025-08-01 09:02:30|2025-08-01 10:05:20|20.78|0|12.59676|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 10:05:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:31|OP.D.SPX4.4250P.IP|94|2025-08-01 09:02:40|2025-08-01 10:05:20||0|19.87987|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 10:05:31|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 10:05:31|IR.D.02YEAR100.FWM.IP|173|2025-08-01 09:02:30|2025-08-01 10:05:10||53.2|0.00313|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 10:05:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:32|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:33|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 10:05:34|UB.D.HOODUS.CASH.IP|361|2025-08-01 09:02:30|2025-08-01 10:05:30|9707|420.2|18.04735|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 10:05:34|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 10:05:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:35|CS.D.EOSUSD.CFD.IP|375|2025-08-01 09:02:40|2025-08-01 10:05:20|49.94|4.1|0.79877|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 10:05:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 10:05:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 10:05:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:36|CS.D.ADAUSD.CFE.IP|375|2025-08-01 09:02:40|2025-08-01 10:05:30|71.74|15|0.69457|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 10:05:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:37|CS.D.XLMUSD.CFD.IP|358|2025-08-01 09:02:40|2025-08-01 10:05:30|38.64|4.5|0.64577|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 10:05:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:38|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 10:05:38|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:39|CS.D.EOSUSD.CFD.IP|1|2025-08-01 10:05:30|2025-08-01 10:05:30|49.96|3|0.80064|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 10:05:39|IX.D.HSTECH.IFU.IP|282|2025-08-01 09:02:40|2025-08-01 10:05:30|5369.4|5.3|10.03267|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 10:05:40|IX.D.TOPIX.IFU.IP|248|2025-08-01 09:02:40|2025-08-01 10:05:10|2930.9|4.7|0.03532|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 10:05:40|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 10:05:42|CS.D.XLMUSD.CFD.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40|38.65|1|0.64683|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 10:05:42|CS.D.UNIUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|907.2|25.5|0.91258|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 10:05:42|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:42|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:43|CS.D.LNKUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|1636.74|27.1|0.60231|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 10:05:44|IX.D.HSTECH.IFU.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40||0|0|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 10:05:44|CS.D.DOTUSD.CFE.IP|378|2025-08-01 09:02:50|2025-08-01 10:05:40|360.2|20.3|0.63636|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 10:05:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 10:05:45|CS.D.DOGUSD.CFE.IP|266|2025-08-01 09:02:40|2025-08-01 10:05:30|20.41|2.3|0.68454|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 10:05:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 10:05:46|CO.D.CFI.FWM1.IP|293|2025-08-01 09:02:50|2025-08-01 10:05:40|7148.5|5.4|0.0708|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 10:05:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 10:05:48|OP.D.SPX3.5000C.IP|376|2025-08-01 09:02:50|2025-08-01 10:05:40|1381.24|0|0.18788|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 10:05:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 10:05:49|OP.D.SPX3.4750P.IP|370|2025-08-01 09:02:50|2025-08-01 10:05:40|27.15|0|9.61808|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 10:05:50|CS.D.DOGUSD.CFE.IP|1|2025-08-01 10:05:40|2025-08-01 10:05:40|20.4|3|0.68627|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 10:05:50|OP.D.SPX3.5000P.IP|376|2025-08-01 09:02:50|2025-08-01 10:05:40|36.53|0|7.15933|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 10:05:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:51|CO.D.CFI.FWM1.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50||1|0|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 10:05:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:52|OP.D.SPX5.5000C.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|1452.06|0|0.21446|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 10:05:52|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 10:05:53|OP.D.SPX5.4750P.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|49.12|0|6.39181|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 10:05:53|OP.D.SPX3.4750P.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50|27.16|0|9.5729|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 10:05:54|OP.D.SPX5.5000P.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|64.07|0|4.9066|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 10:05:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:55|OP.D.SPX3.5000P.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50|36.54|0|7.11549|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 10:05:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:56|OP.D.SPX2.5000C.IP|377|2025-08-01 09:03:00|2025-08-01 10:05:50|1309.8|0|0.17823|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 10:05:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 10:05:57|OP.D.SPX2.4750P.IP|355|2025-08-01 09:03:00|2025-08-01 10:05:50||0|24.13078|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 10:05:58|OP.D.SPX2.5000P.IP|361|2025-08-01 09:03:00|2025-08-01 10:05:40|7.83|0|22.81135|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 10:05:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 10:05:58|IR.D.FBTP.FWM1.IP|4|2025-08-01 10:04:50|2025-08-01 10:05:30|12041|140.8|0.03114|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 10:05:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:05:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 10:05:59|IX.D.OMX20.IFM.IP|272|2025-08-01 09:03:00|2025-08-01 10:05:50|1475.63|0.1|0.03387|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 10:05:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 10:06:01|IX.D.SUNNAS.IFE.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|22959.4|0|0.10881|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 10:06:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 10:06:02|IX.D.SUNDOW.IFE.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|43703.4|0|0.10975|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 10:06:02|OP.D.SPX2.5000P.IP|2|2025-08-01 10:05:50|2025-08-01 10:06:00|7.83|0|22.23643|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 10:06:03|IR.D.FBTP.FWM1.IP|1|2025-08-01 10:05:50|2025-08-01 10:05:50||38|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 10:06:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:04|IX.D.SUNFUN.IFE.IP|377|2025-08-01 09:03:00|2025-08-01 10:06:00|9077.5|0|0.11015|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 10:06:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 10:06:05|IX.D.SUNDAX.IFMM.IP|378|2025-08-01 09:03:10|2025-08-01 10:06:00|23633.2|0|0.10573|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 10:06:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 10:06:06|CS.D.AVXUSD.CFD.IP|323|2025-08-01 09:03:10|2025-08-01 10:06:00|21.8|4.4|0.59414|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 10:06:07|UC.D.MSTR.CASH.IP|325|2025-08-01 09:03:10|2025-08-01 10:06:00|38487|95.2|26.24372|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 10:06:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 10:06:08|CS.D.SOLUSD.CFD.IP|366|2025-08-01 09:03:10|2025-08-01 10:06:00|167.15|7.7|0.59701|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 10:06:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 10:06:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 10:06:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 10:06:10|CS.D.XRPUSD.CFD.IP|9|2025-08-01 10:04:50|2025-08-01 10:06:10|291.55|18.2|0.61365|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:06:10|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:10|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 10:06:11|IR.D.FGBX.FWM1.IP|321|2025-08-01 09:03:10|2025-08-01 10:06:00|11653|29.6|5.93944|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 10:06:11|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 10:06:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 10:06:12|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 10:06:13|CS.D.SOLUSD.CFD.IP|1|2025-08-01 10:06:10|2025-08-01 10:06:10|167.21|2|0.59805|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 10:06:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:13|CO.D.O.FWM1.IP|32|2025-08-01 09:14:40|2025-08-01 10:03:20|351.8|0.1|0.3529|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 10:06:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 10:06:14|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:14|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 10:06:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 10:06:16|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:16|IR.D.FGBX.FWM1.IP|1|2025-08-01 10:06:10|2025-08-01 10:06:10|11655|0|0.03432|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 10:06:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:17|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 10:06:18|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 10:06:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:19|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 10:06:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:20|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 10:06:20|KA.D.SHELLN.CASH.IP|311|2025-08-01 09:03:20|2025-08-01 10:06:10|2723|277.7|15.77659|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 10:06:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:21|EC.D.URWFP.CASH.IP|221|2025-08-01 09:03:20|2025-08-01 10:06:10|8352|18.3|13.17206|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 10:06:21|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 10:06:22|SD.D.LLY.CASH.IP|89|2025-08-01 09:03:50|2025-08-01 10:06:10|74070|7.3|13.59512|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 10:06:22|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 10:06:22|EP.D.MAERA.CASH.IP|98|2025-08-01 08:49:20|2025-08-01 09:50:50||1.2|25.5503|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 10:06:23|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 10:06:23|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 10:06:23|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 10:06:24|EP.D.NOVOB.CASH.IP|378|2025-08-01 08:48:30|2025-08-01 09:51:20||1075.2|7.16156|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 10:06:24|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 10:06:24|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 10:06:24|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 10:06:25|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|21.4917||||||||||||||||||2461|1139|1092|700|743|709|594||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02644||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02618|||||128|213|243|222|235|220|275|||||||||||||||||||||||||
2025-08-01 10:06:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 10:06:25|KA.D.IGG.CASH.IP|40|2025-08-01 09:05:20|2025-08-01 10:02:00|1125|92.3|12.67335|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 10:06:25|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|21.4917||||||||||||||||||2461|1139|1092|700|743|709|594||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02644||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02618|||||128|213|243|222|235|220|275|||||||||||||||||||||||||
2025-08-01 10:06:26|KA.D.WISELN.CASH.IP|71|2025-08-01 09:03:30|2025-08-01 10:05:30|1014|236.3|2.88099|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 10:06:26|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 10:06:26|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|33.38517||||||||||||||||||1074|393|318|372|307|352|357||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01315||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.01996|||||63|116|149|82|130|125|168|||||||||||||||||||||||||
2025-08-01 10:06:26|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 10:06:27|UA.D.CRWDUS.CASH.IP|86|2025-08-01 08:58:10|2025-08-01 10:05:40|45099|18.3|18.61254|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 10:06:27|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|33.38517||||||||||||||||||1074|393|318|372|307|352|357||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01315||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.01996|||||63|116|149|82|130|125|168|||||||||||||||||||||||||
2025-08-01 10:06:27|SB.D.CRM.CASH.IP|79|2025-08-01 09:03:20|2025-08-01 10:06:20|25540|26.2|20.26673|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 10:06:27|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 10:06:28|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|56.16895||||||||||||||||||23|19|15|11|36|13|22||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05271||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11019|||||60|119|106|76|61|30|91|||||||||||||||||||||||||
2025-08-01 10:06:28|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 10:06:28|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|56.16895||||||||||||||||||23|19|15|11|36|13|22||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05271||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11019|||||60|119|106|76|61|30|91|||||||||||||||||||||||||
2025-08-01 10:06:29|UA.D.COINUS.CASH.IP|365|2025-08-01 09:03:30|2025-08-01 10:06:20|33400|136|26.12044|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 10:06:29|UA.D.COINUS.CASH.IP|365|2025-08-01 09:03:30|2025-08-01 10:06:20|33400|136|26.12044|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 10:06:30|SG.D.TSM.CASH.IP|246|2025-08-01 09:03:30|2025-08-01 10:06:10||81.9|13.03554|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 10:06:30|SG.D.TSM.CASH.IP|246|2025-08-01 09:03:30|2025-08-01 10:06:10||81.9|13.03554|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 10:06:30|UA.D.ASML.CASH.IP|376|2025-08-01 09:03:30|2025-08-01 10:06:30||15.7|1.39232|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 10:06:31|UA.D.ASML.CASH.IP|375|2025-08-01 09:03:30|2025-08-01 10:06:20|68165|15.7|1.39603|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 10:06:31|UC.D.MRVL.CASH.IP|183|2025-08-01 09:03:30|2025-08-01 10:05:30|7715|158.3|18.1111|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 10:06:32|UC.D.MRVL.CASH.IP|183|2025-08-01 09:03:30|2025-08-01 10:05:30|7715|158.3|18.1111|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 10:06:32|SA.D.BRKB.CASH.IP|199|2025-08-01 09:03:40|2025-08-01 10:04:10||12.6|3.01564|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 10:06:32|SA.D.BRKB.CASH.IP|199|2025-08-01 09:03:40|2025-08-01 10:04:10||12.6|3.01564|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 10:06:32|UB.D.FSLR.CASH.IP|87|2025-08-01 09:03:00|2025-08-01 10:05:50|17886|13.2|5.75093|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 10:06:33|ED.D.ENRGY.CASH.IP|296|2025-08-01 09:03:30|2025-08-01 10:06:30|9814|31.7|13.5445|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 10:06:33|UB.D.FSLR.CASH.IP|87|2025-08-01 09:03:00|2025-08-01 10:05:50|17886|13.2|5.75093|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 10:06:34|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 10:06:35|ED.D.RHM.CASH.IP|289|2025-08-01 09:03:40|2025-08-01 10:06:10|169150|21.7|11.80403|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 10:06:35|ED.D.RHM.CASH.IP|289|2025-08-01 09:03:40|2025-08-01 10:06:10|169150|21.7|11.80403|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 10:06:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.75121||||||||||||||||||5011|1788|2083|1952|2991|2413|1447||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.02949||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04196|||||173|270|251|192|220|272|310|||||||||||||||||||||||||
2025-08-01 10:06:35|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-31|9.75121|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.75121||||||||||||||||||5011|1788|2083|1952|2991|2413|1447||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.02949||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04196|||||173|270|251|192|220|272|310|||||||||||||||||||||||||
2025-08-01 10:06:36|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.58962||||||||||||||||||1332|814|916|823|677|1259|740||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01846||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.02044|||||76|144|106|87|134|111|219|||||||||||||||||||||||||
2025-08-01 10:06:36|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.58962||||||||||||||||||1332|814|916|823|677|1259|740||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01846||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.02044|||||76|144|106|87|134|111|219|||||||||||||||||||||||||
2025-08-01 10:06:36|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|23.76748||||||||||||||||||1251|555|865|548|292|313|326||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01882||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02466|||||60|111|104|105|142|135|156|||||||||||||||||||||||||
2025-08-01 10:06:36|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|23.76748||||||||||||||||||1251|555|865|548|292|313|326||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01882||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02466|||||60|111|104|105|142|135|156|||||||||||||||||||||||||
2025-08-01 10:06:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|19.76023||||||||||||||||||696|408|496|294|288|486|265||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.02102||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02346|||||72|124|102|84|85|120|208|||||||||||||||||||||||||
2025-08-01 10:06:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|19.76023||||||||||||||||||696|408|496|294|288|486|265||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.02102||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02346|||||72|124|102|84|85|120|208|||||||||||||||||||||||||
2025-08-01 10:06:37|ED.D.ANNGY.CASH.IP|132|2025-08-01 09:04:00|2025-08-01 10:06:30|2683|341.9|19.73059|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 10:06:37|ED.D.ANNGY.CASH.IP|132|2025-08-01 09:04:00|2025-08-01 10:06:30|2683|341.9|19.73059|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 10:06:38|UA.D.AVGO.CASH.IP|301|2025-08-01 09:03:40|2025-08-01 10:05:50|28399|325.8|23.00287|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 10:06:38|UA.D.AVGO.CASH.IP|301|2025-08-01 09:03:40|2025-08-01 10:05:50|28399|325.8|23.00287|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 10:06:38|UA.D.APPUS.CASH.IP|176|2025-08-01 09:03:50|2025-08-01 10:06:20||29|7.98211|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 10:06:38|UA.D.APPUS.CASH.IP|176|2025-08-01 09:03:50|2025-08-01 10:06:20||29|7.98211|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 10:06:39|UC.D.MU.CASH.IP|224|2025-08-01 09:02:50|2025-08-01 10:05:50||125.3|26.83219|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 10:06:39|UC.D.MU.CASH.IP|224|2025-08-01 09:02:50|2025-08-01 10:05:50||125.3|26.83219|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 10:06:40|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|29.57136||||||||||||||||||410|75|50|41|81|37|74||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06528||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08249|||||69|126|97|81|90|102|136|||||||||||||||||||||||||
2025-08-01 10:06:40|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-31|29.57136|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|29.57136||||||||||||||||||410|75|50|41|81|37|74||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06528||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08249|||||69|126|97|81|90|102|136|||||||||||||||||||||||||
2025-08-01 10:06:40|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|64.59101||||||||||||||||||499|74|81|64|61|36|54||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03349||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.09215|||||15|58|21|39|34|47|62|||||||||||||||||||||||||
2025-08-01 10:06:40|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-31|40.48893|13|0.189849|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|64.59101||||||||||||||||||499|74|81|64|61|36|54||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03349||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.09215|||||15|58|21|39|34|47|62|||||||||||||||||||||||||
2025-08-01 10:06:41|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|15.33234||||||||||||||||||2282|1608|1864|624|683|792|643||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02384||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04439|||||125|258|182|157|166|194|236|||||||||||||||||||||||||
2025-08-01 10:06:41|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|15.33234||||||||||||||||||2282|1608|1864|624|683|792|643||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02384||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04439|||||125|258|182|157|166|194|236|||||||||||||||||||||||||
2025-08-01 10:06:41|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|10.19497||||||||||||||||||3449|2370|2664|1483|933|1092|809||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02987||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03686|||||143|254|221|139|173|170|237|||||||||||||||||||||||||
2025-08-01 10:06:41|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-31|10.19497|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|10.19497||||||||||||||||||3449|2370|2664|1483|933|1092|809||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02987||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03686|||||143|254|221|139|173|170|237|||||||||||||||||||||||||
2025-08-01 10:06:42|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|14.06763||||||||||||||||||2799|1124|1685|676|1026|632|542||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02699||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03179|||||89|162|154|130|133|135|214|||||||||||||||||||||||||
2025-08-01 10:06:42|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-31|14.06763|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|14.06763||||||||||||||||||2799|1124|1685|676|1026|632|542||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02699||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03179|||||89|162|154|130|133|135|214|||||||||||||||||||||||||
2025-08-01 10:06:43|EF.D.ENEL.CASH.IP|355|2025-08-01 09:03:40|2025-08-01 10:06:40||2406.6|11.00396|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 10:06:43|EF.D.ENEL.CASH.IP|355|2025-08-01 09:03:40|2025-08-01 10:06:40||2406.6|11.00396|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 10:06:43|EC.D.GSZFP.CASH.IP|274|2025-08-01 09:03:50|2025-08-01 10:06:10|1912.5|262.9|13.89853|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 10:06:43|EC.D.GSZFP.CASH.IP|274|2025-08-01 09:03:50|2025-08-01 10:06:10|1912.5|262.9|13.89853|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 10:06:44|EC.D.AI.CASH.IP|327|2025-08-01 09:03:40|2025-08-01 10:06:30||29.4|9.49585|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 10:06:44|EC.D.AI.CASH.IP|327|2025-08-01 09:03:40|2025-08-01 10:06:30||29.4|9.49585|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 10:06:45|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|20.27224||||||||||||||||||927|552|645|794|701|319|370||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01414||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.01992|||||60|122|90|116|124|152|178|||||||||||||||||||||||||
2025-08-01 10:06:45|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-31|20.27224|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|20.27224||||||||||||||||||927|552|645|794|701|319|370||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01414||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.01992|||||60|122|90|116|124|152|178|||||||||||||||||||||||||
2025-08-01 10:06:45|KA.D.BLT.CASH.IP|236|2025-08-01 09:03:30|2025-08-01 10:06:30|1907|280.2|17.39945|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 10:06:45|KA.D.BLT.CASH.IP|236|2025-08-01 09:03:30|2025-08-01 10:06:30|1907|280.2|17.39945|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 10:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 10:06:51|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|23.63316||||||||||||||||||439|564|482|1594|218|166|221||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02613||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02745|||||48|79|75|69|71|99|123|||||||||||||||||||||||||
2025-08-01 10:06:52|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-31|23.63316|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|23.63316||||||||||||||||||439|564|482|1594|218|166|221||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02613||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02745|||||48|79|75|69|71|99|123|||||||||||||||||||||||||
2025-08-01 10:06:52|ED.D.ALVGY.CASH.IP|260|2025-08-01 09:03:50|2025-08-01 10:06:40|33975|84|20.403|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 10:06:52|ED.D.ALVGY.CASH.IP|260|2025-08-01 09:03:50|2025-08-01 10:06:40|33975|84|20.403|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 10:06:53|EC.D.STLAFP.CASH.IP|361|2025-08-01 09:04:00|2025-08-01 10:06:50|772.1|209.7|11.71307|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 10:06:53|EC.D.STLAFP.CASH.IP|361|2025-08-01 09:04:00|2025-08-01 10:06:50|772.1|209.7|11.71307|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 10:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 10:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 10:06:54|EC.D.CS.CASH.IP|335|2025-08-01 09:03:50|2025-08-01 10:06:50|3991|289.4|9.57458|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 10:06:54|EC.D.CS.CASH.IP|335|2025-08-01 09:03:50|2025-08-01 10:06:50|3991|289.4|9.57458|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 10:06:54|EG.D.PRXNA.CASH.IP|341|2025-08-01 09:04:00|2025-08-01 10:06:50|4892.5|120.5|5.2956|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 10:06:54|EG.D.PRXNA.CASH.IP|341|2025-08-01 09:04:00|2025-08-01 10:06:50|4892.5|120.5|5.2956|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 10:06:55|EC.D.SASY.CASH.IP|367|2025-08-01 09:04:00|2025-08-01 10:06:50|7903|110.9|6.29003|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 10:06:55|EC.D.SASY.CASH.IP|367|2025-08-01 09:04:00|2025-08-01 10:06:50|7903|110.9|6.29003|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 10:06:56|KA.D.BA.CASH.IP|232|2025-08-01 09:03:40|2025-08-01 10:05:50|1788|262.6|11.65091|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 10:06:56|KA.D.BA.CASH.IP|232|2025-08-01 09:03:40|2025-08-01 10:05:50|1788|262.6|11.65091|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 10:06:56|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 10:06:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 10:06:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 10:06:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 19:46:44|IX.D.SPTRD.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|6237.61|513.2|0.00912|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 19:46:45|IX.D.RUSSELL.IEN.IP|3500|2025-08-01 10:02:00|2025-08-01 19:46:40|2167.1|77.8|0.01381|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 19:46:47|IX.D.DOW.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|43572|30.7|0.00648|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 19:46:48|IX.D.FANG.IFM.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|14818.2|0|0.01493|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 19:46:50|IX.D.NASDAQ.IFE.IP|3509|2025-08-01 10:02:00|2025-08-01 19:46:40|22771.3|179.1|0.00652|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 19:46:52|IX.D.ASX.IFD.IP|3193|2025-08-01 10:02:00|2025-08-01 19:46:40|8634.5|3.9|0.03394|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 19:46:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:46:56|IX.D.CAC.IFM.IP|3493|2025-08-01 10:02:10|2025-08-01 19:46:50|7556.4|14.1|0.01898|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 19:46:58|IX.D.XINHUA.IFM.IP|2747|2025-08-01 10:02:00|2025-08-01 19:46:30|13626.1|19.1|8.09802|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 19:47:00|IX.D.HSCHIN.IFU.IP|2977|2025-08-01 10:02:00|2025-08-01 19:46:50|8716.8|9|0.07298|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 19:47:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:02|IX.D.EMGMKT.IFE.IP|3142|2025-08-01 10:02:00|2025-08-01 19:47:00|1224.7|27.6|0.06358|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 19:47:04|IX.D.STXE.IFM.IP|3282|2025-08-01 10:02:10|2025-08-01 19:47:00|5176.03|220.7|0.02122|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 19:47:05|IX.D.FTSE.CFD.IP|3486|2025-08-01 10:02:10|2025-08-01 19:47:00|9097.4|16.4|0.0158|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 19:47:06|KB.D.MID250.CASH.IP|1940|2025-08-01 10:02:10|2025-08-01 15:29:50|21692.06|0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 19:47:07|IX.D.DAX.IFMM.IP|3508|2025-08-01 10:02:10|2025-08-01 19:47:00|23468.1|7.7|0.00858|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:47:08|TM.D.MDAX.IFM.IP|1540|2025-08-01 10:02:10|2025-08-01 18:44:10||0.6|40.10198|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 19:47:09|TM.D.TECDAX.IFM.IP|1121|2025-08-01 10:02:20|2025-08-01 16:01:00||0|46.43465|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 19:47:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:11|IX.D.HANGSENG.IFU.IP|3472|2025-08-01 10:02:20|2025-08-01 19:47:00|24304.5|5.6|0.04017|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 19:47:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:13|IX.D.MIB.IFM.IP|3447|2025-08-01 10:02:20|2025-08-01 19:47:00|40014.3|4|2.42946|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 19:47:15|IX.D.NIKKEI.IFD.IP|3451|2025-08-01 10:02:20|2025-08-01 19:47:10|40006.7|6|0.01737|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 19:47:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:17|IX.D.AEX.IFM.IP|3045|2025-08-01 10:02:20|2025-08-01 19:47:00|884.05|2.4|0.02|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 19:47:18|IX.D.OBX.IFM.IP|615|2025-08-01 10:02:20|2025-08-01 14:19:50|1523.11|0.4|64.08641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:19|IX.D.SINGAPORE.IFM.IP|2621|2025-08-01 10:02:20|2025-08-01 19:47:10||1.9|19.37474|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 19:47:21|IX.D.SAF.IFMMX.IP|3271|2025-08-01 10:02:20|2025-08-01 19:47:10|89926|2.8|5.51111|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 19:47:22|IX.D.IBEX.IFM.IP|2960|2025-08-01 10:02:20|2025-08-01 19:47:10|14154.9|1.9|3.79625|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 19:47:23|IX.D.OMX.IFM.IP|3241|2025-08-01 10:02:20|2025-08-01 19:47:20|2531.11|15.3|0.03559|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 19:47:24|IX.D.SMI.IFM.IP|2741|2025-08-01 10:02:20|2025-08-01 19:47:20|11498.1|0|0.05216|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 19:47:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:26|CC.D.VSTOXX.UNC.IP|1665|2025-08-01 10:02:30|2025-08-01 19:47:10|20.19|14.3|0.32462|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 19:47:27|CC.D.VIX.UME.IP|2732|2025-08-01 10:02:20|2025-08-01 19:47:20||30|0.51272|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 19:47:27|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:47:34|CC.D.DX.UME.IP|3382|2025-08-01 10:02:20|2025-08-01 19:47:30|9828.2|6.2|0.05043|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 19:47:36|CS.D.BITCOIN.CFE.IP|3332|2025-08-01 10:02:30|2025-08-01 19:47:30|113412|13.1|0.05222|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 19:47:37|CS.D.ETHUSD.CFE.IP|3483|2025-08-01 10:02:40|2025-08-01 19:47:30|3529|17.9|0.05264|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 19:47:39|CS.D.CRYPTOB10.CFD.IP|3510|2025-08-01 10:02:40|2025-08-01 19:47:30|23286.88|9.8|0.33984|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 19:47:40|CS.D.USDBRL.MINI.IP|2488|2025-08-01 12:11:00|2025-08-01 19:47:30|55834|8.1|0.14047|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 19:47:41|CS.D.USDINR.MINI.IP|1984|2025-08-01 10:02:40|2025-08-01 19:46:40|8720|4.4|0.26415|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 19:47:42|CS.D.USDTWD.MINI.IP|1348|2025-08-01 10:02:40|2025-08-01 19:46:40|29570.2|2.9|0.10139|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 19:47:44|CS.D.EURGBP.MINI.IP|3465|2025-08-01 10:02:40|2025-08-01 19:47:40|8722.5|13.9|0.01173|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 19:47:46|CS.D.EURUSD.MINI.IP|3461|2025-08-01 10:02:40|2025-08-01 19:47:40|11579.4|16.8|0.09303|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 19:47:48|CS.D.GBPUSD.MINI.IP|3425|2025-08-01 10:02:40|2025-08-01 19:47:40|13274.1|16.8|0.03738|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 19:47:50|CS.D.NZDUSD.MINI.IP|3361|2025-08-01 10:02:40|2025-08-01 19:47:40|5912.8|9.7|0.07359|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 19:47:52|CS.D.USDCAD.MINI.IP|3306|2025-08-01 10:02:40|2025-08-01 19:47:40|13785.9|11.5|0.10149|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 19:47:53|CS.D.USDCHF.MINI.IP|3418|2025-08-01 10:02:40|2025-08-01 19:47:40|8045.5|13.3|0.0276|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 19:47:55|CS.D.USDCNH.MINI.IP|3469|2025-08-01 10:02:50|2025-08-01 19:47:50|71942.9|14.6|0.01148|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 19:47:57|CS.D.USDDKK.MINI.IP|3509|2025-08-01 10:02:50|2025-08-01 19:47:50|64433.7|21.3|0.03068|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 19:47:58|CS.D.USDHUF.MINI.IP|3509|2025-08-01 10:02:50|2025-08-01 19:47:50|34405.7|18.9|0.07634|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 19:48:00|CS.D.USDJPY.MINI.IP|3506|2025-08-01 10:02:50|2025-08-01 19:47:50|14734.8|24|0.00659|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 19:48:01|CS.D.USDKRW.MINI.IP|2713|2025-08-01 10:02:40|2025-08-01 19:47:50|138650|6.2|0.13928|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 19:48:02|CS.D.USDMXN.MINI.IP|3438|2025-08-01 10:02:50|2025-08-01 19:48:00|188857.7|15.7|0.03971|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 19:48:05|CS.D.USDNOK.MINI.IP|3510|2025-08-01 10:03:00|2025-08-01 19:48:00|102470.4|32.4|0.04173|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 19:48:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:07|CS.D.USDSEK.MINI.IP|3496|2025-08-01 10:03:00|2025-08-01 19:48:00|96603.6|27.9|0.0364|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 19:48:08|CS.D.USDSGD.MINI.IP|3454|2025-08-01 10:03:00|2025-08-01 19:48:00|12890.5|10.8|0.04638|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 19:48:10|CS.D.USDZAR.MINI.IP|3427|2025-08-01 10:03:00|2025-08-01 19:48:00|180458.2|14.3|0.06426|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 19:48:11|CS.D.ALUMINIUM.MINI.IP|1447|2025-08-01 10:03:20|2025-08-01 17:55:10|2561|3.1|0.23516|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 19:48:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:13|CC.D.W.UME.IP|1941|2025-08-01 10:03:00|2025-08-01 18:19:50|528.7|14.8|0.05934|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 19:48:13|CC.D.KC.UME.IP|2067|2025-08-01 10:03:00|2025-08-01 17:30:00|28192.7|5.2|0.08229|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 19:48:14|CS.D.COPPER.MINI.IP|2609|2025-08-01 10:03:00|2025-08-01 17:59:20|9617.6|7.2|0.10525|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 19:48:15|CC.D.C.UME.IP|1886|2025-08-01 10:05:30|2025-08-01 18:19:50|402|28.9|0.0388|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 19:48:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:18|CS.D.CFEGOLD.CFE.IP|3500|2025-08-01 10:03:10|2025-08-01 19:48:10|3359.89|26.2|0.01018|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 19:48:19|CC.D.HO.UME.IP|2451|2025-08-01 10:03:10|2025-08-01 16:59:50|23090|8.7|0.08531|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 19:48:20|CC.D.HG.UME.IP|3047|2025-08-01 10:03:20|2025-08-01 19:48:00|44778.3|8.7|0.04134|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 19:48:20|CC.D.IRON.UME.IP|718|2025-08-01 13:00:00|2025-08-01 14:59:50|764.9|154|0.25669|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 19:48:21|CS.D.LEAD.MINI.IP|1158|2025-08-01 10:03:20|2025-08-01 17:58:50|1964|2.7|0.30665|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 19:48:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:26|CC.D.LC.UME.IP|1610|2025-08-01 13:30:00|2025-08-01 18:04:50|22353.9|11.7|0.05247|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 19:48:28|EN.D.LGO.FWM1.IP|2853|2025-08-01 10:03:10|2025-08-01 19:48:00|679.6|9.7|0.13329|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 19:48:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:29|CS.D.CFDSILVER.CFM.IP|3366|2025-08-01 10:03:10|2025-08-01 19:48:20|3700.3|12.9|0.12054|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 19:48:30|CC.D.NG.UME.IP|2992|2025-08-01 10:03:10|2025-08-01 19:48:20|3121|14.9|0.0682|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 19:48:31|CC.D.CC.UME.IP|2196|2025-08-01 10:03:20|2025-08-01 17:29:50|7722.2|2.5|0.1761|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 19:48:31|CS.D.NICKEL.MINI.IP|444|2025-08-01 10:04:10|2025-08-01 17:58:50|14980|1.1|0.40364|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 19:48:33|CC.D.RB.UME.IP|2468|2025-08-01 10:03:20|2025-08-01 16:59:50|21005|7.8|0.09432|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 19:48:34|CC.D.CT.UME.IP|2270|2025-08-01 10:03:50|2025-08-01 18:19:50|6671.2|7.6|0.16525|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 19:48:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:35|CC.D.SB.UME.IP|1660|2025-08-01 10:03:50|2025-08-01 16:59:50|1641.5|13.7|0.0775|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 19:48:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:37|CC.D.LCO.UME.IP|3434|2025-08-01 10:03:20|2025-08-01 19:48:30|6936.8|72|2.42829|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 19:48:38|CC.D.CL.UME.IP|3481|2025-08-01 10:03:20|2025-08-01 19:48:30|6675.5|72.7|0.10109|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 19:48:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:40|CC.D.SM.UME.IP|2040|2025-08-01 10:03:30|2025-08-01 18:19:50|28039.6|14.6|0.11927|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 19:48:41|CC.D.BO.UME.IP|2430|2025-08-01 10:03:30|2025-08-01 18:19:50||9.4|0.10736|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 19:48:42|CC.D.S.UME.IP|2135|2025-08-01 10:04:00|2025-08-01 18:19:50|992.9|27.5|0.07713|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 19:48:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:44|CS.D.PLAT.CFM.IP|3112|2025-08-01 10:03:40|2025-08-01 19:48:40|1316.3|5.7|0.38841|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 19:48:45|CS.D.ZINC.MINI.IP|1578|2025-08-01 10:03:40|2025-08-01 17:58:50|2718.8|3.3|0.2212|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 19:48:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:46|IX.D.CANNABIS.IFD.IP|952|2025-08-01 13:33:10|2025-08-01 18:59:00|62.47|0|1.62551|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 19:48:47|KB.D.BANKS.CASH.IP|1644|2025-08-01 10:03:20|2025-08-01 15:29:50|6145.86|0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 19:48:48|KB.D.AERO.CASH.IP|1202|2025-08-01 10:03:20|2025-08-01 15:29:50|19447.18|0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 19:48:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:50|KB.D.CHEMS.CASH.IP|546|2025-08-01 10:03:40|2025-08-01 15:29:50|6571.71|0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 19:48:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:54|KB.D.FDR.CASH.IP|1158|2025-08-01 10:03:30|2025-08-01 15:29:50|4616.1|0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 19:48:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:48:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:00|KB.D.MINING.CASH.IP|466|2025-08-01 10:06:30|2025-08-01 15:29:40|18087.35|0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 19:49:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:02|KB.D.OIL.CASH.IP|1242|2025-08-01 10:03:40|2025-08-01 15:29:50|8424.27|0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 19:49:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:04|KB.D.REAL.CASH.IP|976|2025-08-01 10:03:30|2025-08-01 15:29:50|2035.37|0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 19:49:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:06|KB.D.HOTELS.CASH.IP|1471|2025-08-01 10:03:40|2025-08-01 15:29:50|9458.56|0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 19:49:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 19:49:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 19:49:12|SE.D.MMM.CASH.IP|2530|2025-08-01 10:02:30|2025-08-01 19:49:10|14493|505.5|20.05316|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 19:49:13|SA.D.AXP.CASH.IP|2406|2025-08-01 10:06:00|2025-08-01 19:49:10|29433|483.4|17.97317|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 19:49:14|UA.D.AAPL.CASH.IP|3453|2025-08-01 10:03:40|2025-08-01 19:49:10|20272|8117.3|3.95401|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 19:49:15|SA.D.BA.CASH.IP|2845|2025-08-01 10:03:00|2025-08-01 19:49:10|22228|1512.2|10.65492|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 19:49:16|SB.D.CAT.CASH.IP|2273|2025-08-01 10:05:50|2025-08-01 19:49:10|42941|783.8|14.65168|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 19:49:17|SB.D.CVX.CASH.IP|2718|2025-08-01 10:03:20|2025-08-01 19:49:10|15145|1957.7|7.10726|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 19:49:19|UA.D.CSCO.CASH.IP|2313|2025-08-01 10:02:00|2025-08-01 19:49:00|6714|2917.1|2.39179|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 19:49:20|SD.D.KO.CASH.IP|2874|2025-08-01 10:04:00|2025-08-01 19:49:10|6895|2424.6|3.45658|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 19:49:20|SB.D.DOWWUS.CASH.IP|1772|2025-08-01 13:30:40|2025-08-01 19:49:10|2189|1618.6|3.65599|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|3.65086||||||||||||||||||2616|1658|1376|1835|1337|1685|3447||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.04961||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.04787|||||166|304|247|193|197|189|194|||||||||||||||||||||||||
2025-08-01 19:49:21|SH.D.XOM.CASH.IP|2824|2025-08-01 10:03:40|2025-08-01 19:49:20|10963|3258.1|3.71235|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 19:49:22|SC.D.GS.CASH.IP|2454|2025-08-01 09:52:40|2025-08-01 19:49:20|71119|423|16.81624|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 19:49:23|SC.D.HD.CASH.IP|2272|2025-08-01 09:59:30|2025-08-01 19:49:20||500.6|7.91967|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 19:49:24|SD.D.IBM.CASH.IP|2608|2025-08-01 10:03:40|2025-08-01 19:49:20|24879|1850.7|10.27254|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 19:49:25|UB.D.INTC.CASH.IP|2925|2025-08-01 10:03:00|2025-08-01 19:49:20||8712.1|4.43111|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 19:49:26|SD.D.JNJ.CASH.IP|2680|2025-08-01 10:03:50|2025-08-01 19:49:20|16751|1346.1|7.18776|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 19:49:27|SD.D.JPM.CASH.IP|2896|2025-08-01 10:04:00|2025-08-01 19:49:20|28950|1716.8|10.95198|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 19:49:27|SE.D.MCD.CASH.IP|2231|2025-08-01 10:01:40|2025-08-01 19:49:20|30318|611.3|17.87369|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 19:49:28|SE.D.MRK.CASH.IP|2541|2025-08-01 10:06:00|2025-08-01 19:49:20|7949|2154.5|7.54709|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 19:49:29|UC.D.MSFT.CASH.IP|3375|2025-08-01 10:03:50|2025-08-01 19:49:20|52496|2265|6.6876|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 19:49:30|SE.D.NKE.CASH.IP|2763|2025-08-01 10:02:50|2025-08-01 19:49:20|7453|1755.7|4.6999|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 19:49:31|SE.D.PFE.CASH.IP|2941|2025-08-01 10:05:10|2025-08-01 19:49:10||11237|2.01849|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 19:49:32|SE.D.PG.CASH.IP|2566|2025-08-01 10:03:50|2025-08-01 19:49:20|15100|1349.2|5.98804|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 19:49:33|SH.D.UTX.CASH.IP|2240|2025-08-01 10:04:20|2025-08-01 19:49:30|15745|768.5|14.09026|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 19:49:34|SG.D.TRVUS.CASH.IP|1467|2025-08-01 13:30:00|2025-08-01 19:49:30||221|18.03832|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.42363||||||||||||||||||644|571|338|271|251|210|1333||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.0218||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.03176|||||75|101|78|71|101|124|186|||||||||||||||||||||||||
2025-08-01 19:49:35|SH.D.UNH.CASH.IP|3449|2025-08-01 10:04:00|2025-08-01 19:49:30|23577|6501.2|7.81776|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 19:49:36|SH.D.VZ.CASH.IP|2511|2025-08-01 10:10:50|2025-08-01 19:49:20|4285|4409.7|1.76623|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 19:49:37|SH.D.VUS.CASH.IP|2439|2025-08-01 10:04:20|2025-08-01 19:49:30|33922|1706.2|16.18784|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 19:49:38|SH.D.WAG.CASH.IP|1476|2025-08-01 13:30:00|2025-08-01 19:49:10||1664.8|0.00146|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.08595||||||||||||||||||71678|||||72429|33618||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 19:49:38|SH.D.WMT.CASH.IP|2708|2025-08-01 10:05:10|2025-08-01 19:49:30|9852|2747|3.26682|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 19:49:40|UB.D.GOOGUS.CASH.IP|3360|2025-08-01 10:04:00|2025-08-01 19:49:30|18988|2066.7|6.1222|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 19:49:41|UC.D.NFLX.CASH.IP|2166|2025-08-01 10:04:00|2025-08-01 19:49:30||353.1|15.10423|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 19:49:42|UB.D.FB.CASH.IP|3379|2025-08-01 10:04:10|2025-08-01 19:49:40|75031|1427.1|10.57999|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 19:49:43|UA.D.AMZN.CASH.IP|3515|2025-08-01 10:03:30|2025-08-01 19:49:40|21518|9977.1|3.55422|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 19:49:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:44|EC.D.ACCP.CASH.IP|1499|2025-08-01 10:04:10|2025-08-01 15:29:50|4218|75.3|11.36479|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 19:49:45|SA.D.BABA.CASH.IP|3010|2025-08-01 10:03:30|2025-08-01 19:49:30|11700|2309|6.26915|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 19:49:46|SA.D.ACBUS.CASH.IP|732|2025-08-01 13:30:00|2025-08-01 19:49:40|444|2133.3|2.47954|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.22439||||||||||||||||||2261|1908|1914|1667|815|1841|4420||||||||||||||||||0.40599||0.21834||0.22051||0.22472||||||||||||||||||-0.25797|-0.21475||||||||||50|49|24|15|23|28|12|||||||||||||||||||||||||
2025-08-01 19:49:47|UA.D.CARUS.CASH.IP|1301|2025-08-01 13:30:00|2025-08-01 19:49:30|16287|325.1|27.37339|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|22.39306||||||||||||||||||1623|674|825|457|293|528|1262||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.0356||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06923|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 19:49:48|ED.D.BAS.CASH.IP|1520|2025-08-01 10:04:10|2025-08-01 15:29:50|4196.5|453.7|18.11557|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 19:49:49|ED.D.BMW.CASH.IP|1557|2025-08-01 10:04:10|2025-08-01 15:29:50|8207|88.2|20.1963|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 19:49:50|UA.D.BNTXUS.CASH.IP|1252|2025-08-01 10:04:20|2025-08-01 19:49:40||147.9|32.62307|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 19:49:50|SB.D.CCL.CASH.IP|2695|2025-08-01 10:00:20|2025-08-01 19:49:40|2909|6222.3|7.2297|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 19:49:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:49:51|ED.D.DCX.CASH.IP|1818|2025-08-01 10:04:10|2025-08-01 15:29:50|4920.5|224.2|7.88758|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 19:49:52|ED.D.DHERGY.CASH.IP|645|2025-08-01 10:04:20|2025-08-01 15:29:50|2567|78.6|20.52301|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 19:49:53|SB.D.DAL.CASH.IP|2447|2025-08-01 10:00:20|2025-08-01 19:49:50|5108|1972.1|6.99821|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 19:49:54|ED.D.DBK.CASH.IP|1659|2025-08-01 10:04:10|2025-08-01 15:29:50|2810|597.9|8.46824|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 19:49:55|ED.D.LHAG.CASH.IP|1096|2025-08-01 10:04:10|2025-08-01 15:29:50|730.6|897.2|19.74506|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 19:49:56|SB.D.D.CASH.IP|2157|2025-08-01 13:30:00|2025-08-01 19:49:50||1702.2|8.34076|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|0.98882||||||||||||||||||5128|2119|2216|1911|1778|1819|3913||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02653||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0243|||||152|329|287|248|281|293|309|||||||||||||||||||||||||
2025-08-01 19:49:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 19:49:57|SB.D.EQR.CASH.IP|1749|2025-08-01 13:30:00|2025-08-01 19:49:40|6277|1015.2|18.11011|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|4.84357||||||||||||||||||1518|601|1337|1219|1030|881|2227||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02818||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02863|||||123|257|235|197|224|221|270|||||||||||||||||||||||||
2025-08-01 19:49:59|UB.D.EXPE.CASH.IP|1564|2025-08-01 13:30:00|2025-08-01 19:49:50|17711|426.7|19.04723|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|35.40217||||||||||||||||||933|496|317|401|378|199|1058||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.03398||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03417|||||63|91|91|85|95|99|133|||||||||||||||||||||||||
2025-08-01 19:50:00|SC.D.FRT.CASH.IP|1324|2025-08-01 13:30:00|2025-08-01 19:49:50|9062|208.5|19.91653|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|18.29362||||||||||||||||||610|358|322|140|145|172|1178||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02617||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02766|||||35|99|111|100|115|100|170|||||||||||||||||||||||||
2025-08-01 19:50:01|SC.D.F.CASH.IP|2762|2025-08-01 09:47:20|2025-08-01 19:50:00||15526|0.48214|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 19:50:03|SC.D.GMUS.CASH.IP|2303|2025-08-01 09:56:00|2025-08-01 19:50:00|5244|1795.8|3.63467|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 19:50:04|UB.D.GILD.CASH.IP|2212|2025-08-01 10:04:20|2025-08-01 19:50:00|11366|492.5|10.73308|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 19:50:06|IX.D.SPTRD.IFE.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|6249.4|961.3|0.00801|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 19:50:06|SC.D.HLTUS.CASH.IP|1431|2025-08-01 13:30:00|2025-08-01 19:50:00|26062|503.7|19.19059|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.00133||||||||||||||||||989|851|642|538|521|680|1806||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02544||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02818|||||57|151|150|90|102|127|183|||||||||||||||||||||||||
2025-08-01 19:50:07|SD.D.JKSUS.CASH.IP|544|2025-08-01 13:30:00|2025-08-01 19:50:00|2157|370.9|22.53938|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|18.61502||||||||||||||||||1068|413|517|1446|1614|671|1300||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.09979||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.13649|||||23|29|40|37|40|52|65|||||||||||||||||||||||||
2025-08-01 19:50:08|IX.D.RUSSELL.IEN.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|2172.3|159.8|0.01382|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 19:50:10|SD.D.JMIAUS.CASH.IP|1093|2025-08-01 13:30:00|2025-08-01 19:50:00|444|1796.8|0.57294|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.20658||||||||||||||||||3835|3861|4158|3725|2889|2572|4493||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.21425||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231||||||42|72|44|27|42|44|31|||||||||||||||||||||||||
2025-08-01 19:50:10|IX.D.DOW.IFE.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:00|43660.6|50.1|0.0055|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 19:50:11|EG.D.KPN.CASH.IP|632|2025-08-01 10:04:40|2025-08-01 15:29:30||661|11.56764|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 19:50:12|SD.D.LMT.CASH.IP|1971|2025-08-01 10:03:40|2025-08-01 19:50:00|42187|285.1|24.08392|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 19:50:13|IX.D.FANG.IFM.IP|21|2025-08-01 19:46:50|2025-08-01 19:50:10|14854.8|0|0.01213|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 19:50:13|EC.D.MCA.CASH.IP|1850|2025-08-01 10:04:20|2025-08-01 15:29:50|46295|20|3.85016|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 19:50:14|UC.D.MRNAUS.CASH.IP|2798|2025-08-01 10:05:10|2025-08-01 19:50:10|2746|2262.8|8.93666|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 19:50:14|IX.D.NASDAQ.IFE.IP|21|2025-08-01 19:46:50|2025-08-01 19:50:10|22810.3|382.1|0.00482|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 19:50:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 19:50:15|IX.D.ASX.IFD.IP|20|2025-08-01 19:46:50|2025-08-01 19:50:10|8645.7|12.7|0.03472|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 19:50:15|SE.D.NIOUS.CASH.IP|2658|2025-08-01 10:04:20|2025-08-01 19:50:10|496|21609.3|1.69821|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 19:50:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 19:50:17|KA.D.OCDO.CASH.IP|524|2025-08-01 10:04:10|2025-08-01 15:29:50|328.7|1275.4|12.8401|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 19:50:17|IX.D.CAC.IFM.IP|19|2025-08-01 19:47:00|2025-08-01 19:50:10|7561.3|6.2|0.02645|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 19:50:18|UC.D.ORLY.CASH.IP|2018|2025-08-01 13:30:00|2025-08-01 19:50:10|9898|766.3|13.1675|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|15.71966||||||||||||||||||2093|777|767|845|648|988|3015||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02121||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.02469|||||108|200|186|185|211|216|274|||||||||||||||||||||||||
2025-08-01 19:50:19|IX.D.XINHUA.IFM.IP|10|2025-08-01 19:47:00|2025-08-01 19:50:00|13629.1|6.7|0.02935|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 19:50:19|SE.D.PLTRUS.CASH.IP|3494|2025-08-01 10:04:30|2025-08-01 19:50:10|15489|5658.5|4.03478|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 19:50:19|UC.D.PYPLVUS.CASH.IP|2764|2025-08-01 10:04:20|2025-08-01 19:50:10|6705|1914|6.39358|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 19:50:20|IX.D.HSCHIN.IFU.IP|20|2025-08-01 19:47:00|2025-08-01 19:50:10|8723.3|0|0.20639|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 19:50:20|UC.D.PTONUS.CASH.IP|1780|2025-08-01 10:10:10|2025-08-01 19:50:10|659|4268.6|1.70088|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 19:50:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:21|KA.D.RIO.CASH.IP|1726|2025-08-01 10:04:30|2025-08-01 15:29:50|4488|395.4|13.1127|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 19:50:21|IX.D.EMGMKT.IFE.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|1225.6|49.9|0.03672|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 19:50:22|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 19:50:22|IX.D.STXE.IFM.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|5179.03|95.7|0.01593|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 19:50:22|KA.D.RR.CASH.IP|1763|2025-08-01 10:04:00|2025-08-01 15:29:30||1543.9|11.98558|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 19:50:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:24|ED.D.SAPG.CASH.IP|1722|2025-08-01 10:04:30|2025-08-01 15:29:50|24535|362.4|7.28334|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 19:50:25|IX.D.FTSE.CFD.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|9101|14.7|0.02198|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 19:50:25|SG.D.SAP.CASH.IP|1523|2025-08-01 13:30:00|2025-08-01 19:50:20|28303|58.1|11.0295|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|33.83018||||||||||||||||||97|9|29|15|7|65|173||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01355||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.0299|||||178|354|253|33|45|45|157|||||||||||||||||||||||||
2025-08-01 19:50:26|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 19:50:26|ED.D.SIEGn.CASH.IP|1713|2025-08-01 10:04:30|2025-08-01 15:29:50|21360|300.4|10.30149|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 19:50:27|EC.D.GLEFP.CASH.IP|1527|2025-08-01 10:04:30|2025-08-01 15:29:50||136.9|17.45082|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 19:50:27|IX.D.DAX.IFMM.IP|20|2025-08-01 19:47:10|2025-08-01 19:50:20|23474.9|3.9|0.01193|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:50:28|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 19:50:28|UD.D.TSLA.CASH.IP|3515|2025-08-01 10:04:40|2025-08-01 19:50:20|30300|7112.8|2.42006|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 19:50:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 19:50:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:30|EC.D.FP.CASH.IP|1706|2025-08-01 10:04:30|2025-08-01 15:29:50|5120|219.4|5.05886|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 19:50:31|SH.D.UBERUS.CASH.IP|2835|2025-08-01 10:05:10|2025-08-01 19:50:20|8697|2727.5|5.24863|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 19:50:31|IX.D.HANGSENG.IFU.IP|21|2025-08-01 19:47:10|2025-08-01 19:50:30|24315.1|0|0.1234|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 19:50:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:32|KA.D.ULVR.CASH.IP|1521|2025-08-01 10:04:40|2025-08-01 15:29:50|4530|404.2|10.73078|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 19:50:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:33|SH.D.UPS.CASH.IP|2275|2025-08-01 13:30:00|2025-08-01 19:50:30|8451|2755|4.38039|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.56573||||||||||||||||||8405|4957|3978|3157|4280|2843|6513||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02463||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02391|||||164|339|310|268|289|284|308|||||||||||||||||||||||||
2025-08-01 19:50:34|UD.D.VRMUS.CASH.IP|239|2025-08-01 13:30:00|2025-08-01 19:50:00|2661|19.6|35.38726|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|40.64788||||||||||||||||||21|76|141|0|78|14|5||||||||||||||||||3.80623|0.32567|0.51026||||0.38147|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.47851|||||7|8|23|2|9|7|21|||||||||||||||||0||||||||
2025-08-01 19:50:34|IX.D.MIB.IFM.IP|18|2025-08-01 19:47:10|2025-08-01 19:50:30|40029.3|1.9|0.04996|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 19:50:35|SB.D.DIS.CASH.IP|2564|2025-08-01 10:05:00|2025-08-01 19:50:30|11661|1553.1|7.04528|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 19:50:35|IX.D.NIKKEI.IFD.IP|20|2025-08-01 19:47:20|2025-08-01 19:50:30|39998|16.5|0.01749|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 19:50:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:36|SH.D.WFC.CASH.IP|2417|2025-08-01 10:16:10|2025-08-01 19:50:30|7796|3054.8|1.6337|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 19:50:37|IX.D.AEX.IFM.IP|8|2025-08-01 19:47:20|2025-08-01 19:50:30|885.15|0.1|0.03392|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 19:50:37|UD.D.WYNN.CASH.IP|1491|2025-08-01 13:30:00|2025-08-01 19:50:20|10766|394.5|21.93003|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|31.21202||||||||||||||||||898|400|462|514|238|251|945||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.03071||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02946|||||59|122|135|146|170|178|215|||||||||||||||||||||||||
2025-08-01 19:50:38|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:38|UD.D.ZMUS.CASH.IP|1731|2025-08-01 10:02:50|2025-08-01 19:50:30|7111|431.9|10.44152|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 19:50:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 19:50:39|IX.D.SINGAPORE.IFM.IP|17|2025-08-01 19:47:20|2025-08-01 19:50:30||1.3|29.43907|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 19:50:40|CS.D.XRPUSD.CFD.IP|3506|2025-08-01 10:06:20|2025-08-01 19:50:40|301.13|26.6|0.59871|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:50:41|IX.D.SAF.IFMMX.IP|21|2025-08-01 19:47:20|2025-08-01 19:50:40|89925|0|0.11118|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 19:50:42|IX.D.IBEX.IFM.IP|20|2025-08-01 19:47:20|2025-08-01 19:50:40|14152.6|1.6|0.08476|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 19:50:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:50:43|IX.D.OMX.IFM.IP|18|2025-08-01 19:47:30|2025-08-01 19:50:40|2530.7|0|0.05925|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 19:50:44|CS.D.BCHUSD.CFD.IP|3504|2025-08-01 10:04:50|2025-08-01 19:50:40|538.77|14.8|0.49114|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 19:50:44|IX.D.SMI.IFM.IP|17|2025-08-01 19:47:30|2025-08-01 19:50:40|11497.7|0|0.05217|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 19:50:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:45|IR.D.FLG.FWM2.IP|2128|2025-08-01 10:04:50|2025-08-01 16:59:50|9254.5|52.5|0.01591|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 19:50:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:46|IR.D.ULTRA100.FWM.IP|2617|2025-08-01 10:04:50|2025-08-01 19:50:40||60.8|0.01725|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 19:50:46|CC.D.VSTOXX.UNC.IP|8|2025-08-01 19:47:20|2025-08-01 19:50:30|20.12|2.5|0.3968|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 19:50:46|IR.D.BOND100.FWM.IP|2722|2025-08-01 10:04:40|2025-08-01 19:50:40||71.2|0.01298|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 19:50:47|CC.D.VIX.UME.IP|20|2025-08-01 19:47:30|2025-08-01 19:50:40||45.2|0.5076|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 19:50:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:47|IR.D.10YEAR100.FWM.IP|3212|2025-08-01 10:04:50|2025-08-01 19:50:40|11225.3|247.7|0.01111|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 19:50:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:48|IR.D.05YEAR100.FWM.IP|3097|2025-08-01 10:04:50|2025-08-01 19:50:40|10909.5|238.1|0.00816|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 19:50:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 19:50:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:52|IR.D.FOAT.FWM1.IP|2032|2025-08-01 10:04:50|2025-08-01 16:59:00||56|6.42495|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 19:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:52|IR.D.FBTP.FWM1.IP|2110|2025-08-01 10:06:00|2025-08-01 16:59:50|12060|75|4.48158|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:50:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:53|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:50:53|IR.D.FGBM.FWM1.IP|2226|2025-08-01 10:05:00|2025-08-01 19:50:30||191.2|1.31214|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 19:50:54|IR.D.JGB.FWM1.IP|920|2025-08-01 10:12:30|2025-08-01 19:48:50|13873|0.3|3.94306|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 19:50:55|IR.D.FGBL.FWM1.IP|2715|2025-08-01 10:05:00|2025-08-01 19:50:50|12997|176.6|1.44922|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 19:50:55|CC.D.DX.UME.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|9832.7|5.6|0.05086|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 19:50:57|CS.D.BITCOIN.CFE.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|113396|15|0.05288|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 19:50:59|CS.D.ETHUSD.CFE.IP|20|2025-08-01 19:47:40|2025-08-01 19:50:50|3523.6|16.5|0.05385|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 19:51:00|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:01|CS.D.CRYPTOB10.CFD.IP|21|2025-08-01 19:47:40|2025-08-01 19:51:00|23296.07|9.4|0.34329|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 19:51:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:01|CS.D.USDBRL.MINI.IP|21|2025-08-01 19:47:40|2025-08-01 19:51:00|55860|6.3|0.14326|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 19:51:02|SE.D.PANWUS.CASH.IP|2668|2025-08-01 10:04:20|2025-08-01 19:51:00|17352|1718.2|6.24528|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 19:51:02|CS.D.USDINR.MINI.IP|9|2025-08-01 19:47:50|2025-08-01 19:51:00|8720.1|1.7|0.2867|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 19:51:03|UA.D.ABNBUS.CASH.IP|2022|2025-08-01 10:00:30|2025-08-01 19:51:00||576.2|16.53501|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 19:51:03|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 19:51:04|UA.D.BIDU.CASH.IP|1515|2025-08-01 10:05:50|2025-08-01 19:50:50|8609|517.3|10.46217|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 19:51:05|CS.D.EURGBP.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|8723.2|15.4|0.01169|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 19:51:05|UC.D.NVDA.CASH.IP|3515|2025-08-01 10:05:10|2025-08-01 19:51:00|17446|20266.8|1.97507|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 19:51:06|EZ.D.ROBINGREY.Month2.IP|3365|2025-08-01 10:05:10|2025-08-01 19:51:00|83.6|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 19:51:06|CS.D.EURUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|11574.3|18|0.00726|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 19:51:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:07|UD.D.SPWR.CASH.IP|1|2025-08-01 11:00:00|2025-08-01 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:08|CS.D.GBPUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|13267.4|15.8|0.00949|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 19:51:08|SE.D.NETUS.CASH.IP|2123|2025-08-01 13:30:00|2025-08-01 19:51:00|20054|1645.8|16.33892|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|8.76936||||||||||||||||||4784|2010|1895|1091|2245|1820|3971||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.02941||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.04264|||||132|238|214|199|170|200|253|||||||||||||||||||||||||
2025-08-01 19:51:08|UD.D.ZNGA.CASH.IP|1|2025-08-01 13:30:00|2025-08-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:09|SI.D.ARKKUS.CASH.IP|2287|2025-08-01 13:30:00|2025-08-01 19:51:00|7140|1063.1|0.15625|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.01818||||||||||||||||||1202|488|468|917|546|605|1974||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.03034||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03145|||||180|360|359|353|356|359|357|||||||||||||||||||||||||
2025-08-01 19:51:09|CS.D.NZDUSD.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|5910.4|11.6|0.05074|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 19:51:10|SI.D.ARKGUS.CASH.IP|2226|2025-08-01 13:30:00|2025-08-01 19:51:00|2356|70.7|4.48276|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|6.27634||||||||||||||||||385|38|88|26|35|117|199||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.0518||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04915|||||175|348|338|318|329|335|321|||||||||||||||||||||||||
2025-08-01 19:51:10|CS.D.USDCAD.MINI.IP|21|2025-08-01 19:47:50|2025-08-01 19:51:10|13791.2|11.5|0.0133|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 19:51:11|SI.D.ARKQUS.CASH.IP|2237|2025-08-01 13:30:00|2025-08-01 19:51:10|9484|16.9|12.3697|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|4.8601||||||||||||||||||7|6|3|6|9|5|11||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01985||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02049|||||178|343|331|261|308|318|313|||||||||||||||||||||||||
2025-08-01 19:51:11|SI.D.ARKFUS.CASH.IP|1334|2025-08-01 13:30:00|2025-08-01 19:51:10|5106|93.9|24.75316|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|53.82265||||||||||||||||||94|90|13|32|16|23|14||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.0422||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.03991|||||96|155|127|88|100|113|147|||||||||||||||||||||||||
2025-08-01 19:51:12|CS.D.USDCHF.MINI.IP|20|2025-08-01 19:47:50|2025-08-01 19:51:00|8049.7|15.4|0.02983|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 19:51:12|SI.D.ARKWUS.CASH.IP|2018|2025-08-01 13:30:00|2025-08-01 19:51:10|15040|59.2|28.79945|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|17.23131||||||||||||||||||41|22|30|13|10|8|26||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.03429||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.04111|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 19:51:12|SI.D.PRNTUS.CASH.IP|277|2025-08-01 13:30:00|2025-08-01 19:51:00|2127|1.9|26.25493|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.09305|||||||||||||||||||||||-0.04636|-0.0464|||||30|2|23|2|5|13|25|||||||||||||||0||||||||||
2025-08-01 19:51:13|SI.D.IZRLUS.CASH.IP|98|2025-08-01 13:30:00|2025-08-01 19:42:00|2673|20.8|21.98355|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||77.94826||||||||||||||||||10|0|0|0|0||11||||||||||||||||||0.04148|0.10889|||||0.04569|||||||||||||||||||||||||||||14|2|2|1|1|9|||||||||||||||||||||||||
2025-08-01 19:51:14|CS.D.USDCNH.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|71947.8|11.3|0.00834|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 19:51:14|UA.D.CANUS.CASH.IP|1984|2025-08-01 13:30:00|2025-08-01 19:51:10|66|23209.3|14.42103|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|22.78121||||||||||||||||||42827|33150|10859|18351|22616|16664|23166||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.15107||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.22445|||||106|120|94|104|96|175|182|||||||||||||||||||||||||
2025-08-01 19:51:15|UC.D.RIOTUS.CASH.IP|2488|2025-08-01 10:02:40|2025-08-01 19:51:10|1115|8996.9|3.1493|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 19:51:15|KN.D.HIVECN.CASH.IP|766|2025-08-01 13:30:00|2025-08-01 19:50:40|281|634.6|28.73266|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|28.05643||||||||||||||||||1161|1331|2432|1488|1342|1061|1344||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33333||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.33223|||||66|65|37|34|78|54|18|||||||||||||||||||||||||
2025-08-01 19:51:16|SI.D.IWNUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|15718|38.4|0.33968|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|0.29585||||||||||||||||||68|70|121|72|65|65|165||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.017||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.01732|||||174|359|358|354|357|359|359|||||||||||||||||||||||||
2025-08-01 19:51:17|CS.D.USDDKK.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|64462.2|22.3|0.03104|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 19:51:17|SI.D.IWO.CASH.IP|2280|2025-08-01 13:30:00|2025-08-01 19:51:10|28501|85.9|3.52882|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04676||||||||||||||||||102|56|120|103|86|95|177||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01586||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01821|||||174|356|326|242|280|320|302|||||||||||||||||||||||||
2025-08-01 19:51:18|SI.D.IWDUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|19294|895.2|0.00768|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00517||||||||||||||||||1220|955|737|424|698|692|2736||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01392||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01362|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 19:51:18|CS.D.USDHUF.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|34422.5|21|0.07994|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 19:51:19|SI.D.IWFUS.CASH.IP|2288|2025-08-01 13:30:00|2025-08-01 19:51:10|43277|24.9|0.34206|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02077||||||||||||||||||283|59|33|26|50|47|109||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01495||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01575|||||175|360|360|357|359|357|360|||||||||||||||||||||||||
2025-08-01 19:51:20|KA.D.IWVLLN.CASH.IP|1302|2025-08-01 10:05:20|2025-08-01 15:29:50|4932|4.8|31.30869|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 19:51:20|CS.D.USDJPY.MINI.IP|20|2025-08-01 19:48:00|2025-08-01 19:51:10|14743.8|16.6|0.00678|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 19:51:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 19:51:22|CS.D.LTCUSD.CFE.IP|3450|2025-08-01 10:05:30|2025-08-01 19:51:10|105.93|9.1|0.66572|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 19:51:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:23|CS.D.USDMXN.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|188881.3|17.4|0.03811|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 19:51:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:24|CS.D.USDNOK.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|102540.5|28.8|0.04878|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 19:51:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:26|CS.D.USDSEK.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|96689.7|27.1|0.05174|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 19:51:27|OP.D.SPX5.4000P.IP|3467|2025-08-01 10:05:50|2025-08-01 19:51:20|26.81|0|12.35901|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 19:51:28|CS.D.USDSGD.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|12893.8|19.7|0.02994|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 19:51:28|OP.D.SPX2.4000P.IP|2506|2025-08-01 10:06:10|2025-08-01 19:51:20|2.8|0|40.51094|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 19:51:29|CS.D.USDZAR.MINI.IP|20|2025-08-01 19:48:10|2025-08-01 19:51:20|180517.7|12|0.07204|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 19:51:29|OP.D.SPX3.4000P.IP|3366|2025-08-01 10:05:30|2025-08-01 19:51:20|14.58|0|19.28867|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 19:51:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 19:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:31|CC.D.W.UME.IP|0|none|||0|0|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 19:51:31|OP.D.SPX5.4250P.IP|3491|2025-08-01 10:05:30|2025-08-01 19:51:30|33.41|0|9.90205|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 19:51:31|CC.D.KC.UME.IP|0|none|||0|0|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 19:51:32|OP.D.SPX2.4250P.IP|2862|2025-08-01 10:05:50|2025-08-01 19:51:30|4.01|0|28.47669|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 19:51:32|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 19:51:33|OP.D.SPX3.4250P.IP|3438|2025-08-01 10:05:40|2025-08-01 19:51:30|18.48|0|15.2617|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 19:51:33|CC.D.C.UME.IP|0|none|||0|0|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 19:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:34|OP.D.SPX5.4500P.IP|3501|2025-08-01 10:05:30|2025-08-01 19:51:30|42.27|0|7.80652|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 19:51:35|OP.D.SPX2.4500P.IP|3250|2025-08-01 10:05:30|2025-08-01 19:51:30|5.6|0|22.93645|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 19:51:35|CS.D.CFEGOLD.CFE.IP|20|2025-08-01 19:48:20|2025-08-01 19:51:30|3359.81|19.2|0.00952|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 19:51:36|CC.D.HO.UME.IP|0|none|||0|0|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 19:51:36|OP.D.SPX3.4500P.IP|3483|2025-08-01 10:05:30|2025-08-01 19:51:30|23.58|0|11.87915|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 19:51:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:37|CC.D.HG.UME.IP|12|2025-08-01 19:48:20|2025-08-01 19:51:20|44723.4|2.6|0.04469|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 19:51:37|OP.D.SPX4.4250P.IP|1605|2025-08-01 10:07:50|2025-08-01 19:51:30|8.7|0|32.79224|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 19:51:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 19:51:38|IR.D.02YEAR100.FWM.IP|2765|2025-08-01 10:05:40|2025-08-01 19:51:30||226.9|0.00834|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 19:51:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 19:51:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:40|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 19:51:41|UB.D.HOODUS.CASH.IP|3475|2025-08-01 10:05:40|2025-08-01 19:51:40|9993|8464.6|4.93674|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 19:51:41|EN.D.LGO.FWM1.IP|9|2025-08-01 19:48:30|2025-08-01 19:51:30|679.9|1.4|0.14715|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 19:51:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:42|CS.D.EOSUSD.CFD.IP|3470|2025-08-01 10:05:40|2025-08-01 19:51:40|50.52|4.3|0.79434|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 19:51:43|CS.D.CFDSILVER.CFM.IP|20|2025-08-01 19:48:30|2025-08-01 19:51:40|3698.8|7.3|0.05406|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 19:51:44|CS.D.ADAUSD.CFE.IP|3510|2025-08-01 10:05:40|2025-08-01 19:51:40|72.96|16.1|0.69035|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 19:51:44|CC.D.NG.UME.IP|19|2025-08-01 19:48:30|2025-08-01 19:51:30||5.1|0.02531|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 19:51:45|CC.D.CC.UME.IP|0|none|||0|0|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 19:51:45|CS.D.XLMUSD.CFD.IP|3313|2025-08-01 10:05:50|2025-08-01 19:51:40|39.47|4.7|0.63733|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 19:51:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 19:51:46|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:46|CC.D.RB.UME.IP|0|none|||0|0|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 19:51:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:47|CC.D.CT.UME.IP|0|none|||0|0|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 19:51:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:48|IX.D.HSTECH.IFU.IP|2953|2025-08-01 10:06:10|2025-08-01 19:51:40|5333.2|3.4|2.98571|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 19:51:48|CC.D.SB.UME.IP|0|none|||0|0|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 19:51:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:49|IX.D.TOPIX.IFU.IP|2823|2025-08-01 10:06:00|2025-08-01 19:51:40|2897.4|7.3|0.03805|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 19:51:50|CC.D.LCO.UME.IP|19|2025-08-01 19:48:40|2025-08-01 19:51:40|6937.8|8.8|0.0349|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 19:51:51|CC.D.CL.UME.IP|16|2025-08-01 19:48:40|2025-08-01 19:51:50||9.8|0.0324|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 19:51:51|CS.D.UNIUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|908.84|27.3|0.91897|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 19:51:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:53|CC.D.SM.UME.IP|0|none|||0|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 19:51:53|CS.D.LNKUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|1633.65|31.1|0.60164|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 19:51:54|CC.D.BO.UME.IP|0|none|||0|0|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 19:51:54|CC.D.S.UME.IP|0|none|||0|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 19:51:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:55|CS.D.DOTUSD.CFE.IP|3517|2025-08-01 10:05:50|2025-08-01 19:51:50|361.58|23.1|0.63669|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 19:51:56|CS.D.PLAT.CFM.IP|16|2025-08-01 19:49:00|2025-08-01 19:51:50|1317.6|2.8|0.37964|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 19:51:56|CS.D.DOGUSD.CFE.IP|3144|2025-08-01 10:06:10|2025-08-01 19:51:50|20.76|4.2|0.67755|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 19:51:57|CO.D.CFI.FWM1.IP|1886|2025-08-01 10:06:00|2025-08-01 15:59:50|7110|5.3|0.07613|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 19:51:57|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 19:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:51:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 19:51:58|IX.D.SPTRD.IFE.IP|11|2025-08-01 19:50:10|2025-08-01 19:51:50|6240.39|1153.8|0.00801|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 19:51:59|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 19:51:59|OP.D.SPX3.5000C.IP|3507|2025-08-01 10:05:50|2025-08-01 19:51:50|1340.11|0|0.19351|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 19:52:00|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 19:52:00|IX.D.RUSSELL.IEN.IP|12|2025-08-01 19:50:10|2025-08-01 19:52:00|2167.6|115.2|0.01383|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 19:52:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:00|OP.D.SPX3.4750P.IP|3494|2025-08-01 10:06:00|2025-08-01 19:51:50|31.21|0|9.02059|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 19:52:01|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 19:52:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:01|IX.D.DOW.IFE.IP|12|2025-08-01 19:50:10|2025-08-01 19:52:00|43583.8|60.8|0.0055|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 19:52:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:02|OP.D.SPX3.5000P.IP|3505|2025-08-01 10:06:00|2025-08-01 19:52:00|41.91|0|6.68664|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 19:52:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:03|IX.D.FANG.IFM.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|14831.4|0|0.01213|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 19:52:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:04|OP.D.SPX5.5000C.IP|3508|2025-08-01 10:06:00|2025-08-01 19:52:00|1408.98|0|0.22068|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 19:52:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 19:52:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:05|IX.D.NASDAQ.IFE.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|22778.6|325.5|0.00483|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 19:52:05|OP.D.SPX5.4750P.IP|3502|2025-08-01 10:06:00|2025-08-01 19:52:00|54.63|0|6.06599|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 19:52:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:06|IX.D.ASX.IFD.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|8639.2|8.4|0.03471|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 19:52:07|OP.D.SPX5.5000P.IP|3503|2025-08-01 10:06:00|2025-08-01 19:52:00|70.93|0|4.65837|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 19:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:09|OP.D.SPX2.5000C.IP|3514|2025-08-01 10:06:00|2025-08-01 19:52:00|1269.95|0|0.18372|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 19:52:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 19:52:10|IX.D.CAC.IFM.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|7555.7|8|0.02646|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 19:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:10|OP.D.SPX2.4750P.IP|3429|2025-08-01 10:06:00|2025-08-01 19:52:10|7.65|0|22.53417|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 19:52:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 19:52:11|IX.D.XINHUA.IFM.IP|7|2025-08-01 19:50:30|2025-08-01 19:52:00|13629.1|47.4|0.07337|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 19:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:12|OP.D.SPX2.5000P.IP|3484|2025-08-01 10:06:10|2025-08-01 19:52:10|10.42|0|21.71312|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 19:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:12|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:52:12|IX.D.HSCHIN.IFU.IP|11|2025-08-01 19:50:20|2025-08-01 19:52:00|8721.2|0|0.20637|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 19:52:12|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 19:52:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:14|IX.D.OMX20.IFM.IP|1061|2025-08-01 10:06:00|2025-08-01 14:19:50|1464.69|0.2|0.03389|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 19:52:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:14|IX.D.EMGMKT.IFE.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|1224.7|60.6|0.04081|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 19:52:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 19:52:15|IX.D.SUNNAS.IFE.IP|3517|2025-08-01 10:06:10|2025-08-01 19:52:10|22763.7|0|0.10945|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 19:52:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:16|IX.D.STXE.IFM.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|5174.03|106.6|0.02635|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 19:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:17|IX.D.SUNDOW.IFE.IP|3517|2025-08-01 10:06:10|2025-08-01 19:52:10|43549|0|0.1101|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 19:52:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 19:52:18|IX.D.FTSE.CFD.IP|11|2025-08-01 19:50:30|2025-08-01 19:52:10|9096.8|14.5|0.02198|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 19:52:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 19:52:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:20|IX.D.SUNFUN.IFE.IP|3484|2025-08-01 10:06:10|2025-08-01 19:52:10|9092.8|0|0.11017|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 19:52:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:21|IX.D.DAX.IFMM.IP|12|2025-08-01 19:50:30|2025-08-01 19:52:20|23455.9|8.8|0.01193|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:52:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 19:52:22|TM.D.MDAX.IFM.IP|1|2025-08-01 19:52:10|2025-08-01 19:52:10|29761|0|100|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 19:52:22|IX.D.SUNDAX.IFMM.IP|3516|2025-08-01 10:06:10|2025-08-01 19:52:20|23444.8|0|0.1064|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:52:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 19:52:24|SE.D.MMM.CASH.IP|18|2025-08-01 19:49:20|2025-08-01 19:52:10|14436|334.8|22.26293|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 19:52:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:24|CS.D.AVXUSD.CFD.IP|3261|2025-08-01 10:06:10|2025-08-01 19:52:20|21.91|6.4|0.59325|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 19:52:24|SA.D.AXP.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20||97.9|15.85007|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 19:52:25|UC.D.MSTR.CASH.IP|3325|2025-08-01 10:06:20|2025-08-01 19:52:20|36992|1931.1|6.49054|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 19:52:26|UA.D.AAPL.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|20219|3556.4|0.01533|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 19:52:26|IX.D.HANGSENG.IFU.IP|11|2025-08-01 19:50:40|2025-08-01 19:52:20|24310.6|0|0.12339|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 19:52:26|SA.D.BA.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|22198|928.6|0.04833|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 19:52:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:27|CS.D.SOLUSD.CFD.IP|3429|2025-08-01 10:06:20|2025-08-01 19:52:20|165.99|13.2|0.59752|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 19:52:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:27|SB.D.CAT.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|42881|136.8|5.30202|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 19:52:28|IX.D.AIIDX.IFD.IP|2277|2025-08-01 13:32:10|2025-08-01 19:52:20|2659.52|0|0.11271|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 19:52:29|SB.D.CVX.CASH.IP|19|2025-08-01 19:49:20|2025-08-01 19:52:20|15132|445.4|0.02399|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 19:52:29|IX.D.MIB.IFM.IP|9|2025-08-01 19:50:40|2025-08-01 19:52:00|39996.8|0.3|0.04998|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 19:52:29|UA.D.CSCO.CASH.IP|17|2025-08-01 19:49:30|2025-08-01 19:52:20|6711|474.2|0.02629|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 19:52:30|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:20|301.41|31.7|0.59385|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:52:30|IX.D.NIKKEI.IFD.IP|12|2025-08-01 19:50:40|2025-08-01 19:52:30|39980.7|3.8|0.0175|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 19:52:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:30|SD.D.KO.CASH.IP|20|2025-08-01 19:49:20|2025-08-01 19:52:30|6887|730.2|0.02757|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 19:52:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:31|SB.D.DOWWUS.CASH.IP|20|2025-08-01 19:49:20|2025-08-01 19:52:30|2184|996.9|0.09369|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|3.65086||||||||||||||||||2616|1658|1376|1835|1337|1685|3447||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.04961||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.04787|||||166|304|247|193|197|189|194|||||||||||||||||||||||||
2025-08-01 19:52:31|IR.D.FGBX.FWM1.IP|2532|2025-08-01 10:06:20|2025-08-01 19:52:00|11717|24.7|9.93762|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 19:52:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:32|IX.D.AEX.IFM.IP|7|2025-08-01 19:50:40|2025-08-01 19:52:10|884.55|0.6|0.03392|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 19:52:32|SH.D.XOM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|10955|1021.5|5.28237|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 19:52:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:32|CC.D.LXR.UME.IP|486|2025-08-01 14:00:10|2025-08-01 19:52:10||1.4|0.55545|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 19:52:33|SC.D.GS.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:20|70912|76.7|11.1859|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 19:52:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:33|CO.D.OJ.FWM1.IP|803|2025-08-01 12:00:00|2025-08-01 17:55:20||1.3|0.82549|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 19:52:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:33|SC.D.HD.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:30|37376|206.6|0.04456|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 19:52:34|IX.D.SINGAPORE.IFM.IP|12|2025-08-01 19:50:40|2025-08-01 19:52:30|419.82|0.7|8.37103|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 19:52:34|CO.D.O.FWM1.IP|166|2025-08-01 10:06:20|2025-08-01 18:19:50|349.4|0.9|1.05296|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 19:52:34|SD.D.IBM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||477|0.03829|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 19:52:35|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:35|CO.D.RR.FWM1.IP|436|2025-08-01 13:30:00|2025-08-01 18:19:50|12225|1.6|0.43338|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 19:52:35|UB.D.INTC.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||3650.6|0.05999|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 19:52:35|IX.D.SAF.IFMMX.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|89887|0|0.11123|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 19:52:37|IX.D.IBEX.IFM.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:30|14145.1|0|0.0848|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 19:52:38|IX.D.OMX.IFM.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|2529.38|0|0.05928|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 19:52:38|SD.D.JNJ.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|16736|589.9|0.01698|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 19:52:39|IX.D.SMI.IFM.IP|10|2025-08-01 19:50:50|2025-08-01 19:52:30|11493.2|0|0.05219|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 19:52:39|SD.D.JPM.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|28869|736.4|0.03585|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 19:52:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:40|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:40|SE.D.MCD.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:40||155.6|15.84055|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 19:52:41|CC.D.VSTOXX.UNC.IP|9|2025-08-01 19:50:40|2025-08-01 19:52:30|20.19|6.9|0.39698|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 19:52:41|KA.D.SHELLN.CASH.IP|1665|2025-08-01 10:06:20|2025-08-01 15:29:50|2707.5|634.6|10.16768|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 19:52:41|SE.D.MRK.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30|7939|768|0.02981|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 19:52:42|CC.D.VIX.UME.IP|11|2025-08-01 19:50:50|2025-08-01 19:52:30|20.53|67.9|0.63938|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 19:52:42|EC.D.URWFP.CASH.IP|1157|2025-08-01 10:06:30|2025-08-01 15:29:50|8374|27.8|17.75168|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 19:52:42|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:42|UC.D.MSFT.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40|52440|1012.8|0.01572|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 19:52:42|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:43|SD.D.LLY.CASH.IP|2827|2025-08-01 10:06:30|2025-08-01 19:52:40|76342|661.1|19.79768|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 19:52:43|SE.D.NKE.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40||666.2|0.03151|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 19:52:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:44|EP.D.MAERA.CASH.IP|535|2025-08-01 09:52:50|2025-08-01 14:54:50|1259000|2.1|19.50874|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 19:52:44|SE.D.PFE.CASH.IP|19|2025-08-01 19:49:30|2025-08-01 19:52:30||2775.1|0.03589|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 19:52:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 19:52:45|SE.D.PG.CASH.IP|20|2025-08-01 19:49:30|2025-08-01 19:52:40|15086|403.1|0.02055|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 19:52:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:46|SH.D.UTX.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40||267.3|0.02309|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 19:52:46|EP.D.NOVOB.CASH.IP|1821|2025-08-01 09:51:30|2025-08-01 14:54:50|30825|1321.7|3.04485|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 19:52:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:47|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 19:52:47|SG.D.TRVUS.CASH.IP|15|2025-08-01 19:50:00|2025-08-01 19:52:40|25835|75|0.06861|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.42363||||||||||||||||||644|571|338|271|251|210|1333||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.0218||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.03176|||||75|101|78|71|101|124|186|||||||||||||||||||||||||
2025-08-01 19:52:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:48|UB.D.IBKR.CASH.IP|2207|2025-08-01 13:30:00|2025-08-01 19:52:40|6383|2211.3|13.51717|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|20.91292||||||||||||||||||2461|1139|1092|700|743|709|2205||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02791||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02668|||||128|213|243|222|235|220|273|||||||||||||||||||||||||
2025-08-01 19:52:48|SH.D.UNH.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|23601|1672.2|0.04062|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 19:52:48|KA.D.IGG.CASH.IP|349|2025-08-01 10:02:30|2025-08-01 15:29:50|1125|1061.3|12.069|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 19:52:49|CC.D.DX.UME.IP|11|2025-08-01 19:51:00|2025-08-01 19:52:40|9836.3|5.5|0.05083|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 19:52:49|KA.D.WISELN.CASH.IP|525|2025-08-01 10:06:30|2025-08-01 15:29:50|1016.8|391.2|6.31451|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 19:52:49|SH.D.VZ.CASH.IP|18|2025-08-01 19:49:30|2025-08-01 19:52:40|4284|479.3|0.03112|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 19:52:50|UB.D.INTU.CASH.IP|1609|2025-08-01 13:30:00|2025-08-01 19:52:40|77495|178.4|22.7947|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|35.13838||||||||||||||||||1074|393|318|372|307|352|807||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01399||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.02075|||||63|116|149|82|130|125|171|||||||||||||||||||||||||
2025-08-01 19:52:50|SH.D.VUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|33865|528.4|15.02818|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 19:52:50|CS.D.BITCOIN.CFE.IP|12|2025-08-01 19:51:00|2025-08-01 19:52:50|113425|17|0.05291|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 19:52:51|SH.D.WAG.CASH.IP|7|2025-08-01 19:50:00|2025-08-01 19:51:50||1240.4|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.08595||||||||||||||||||71678|||||72429|33618||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 19:52:51|UA.D.CRWDUS.CASH.IP|1919|2025-08-01 10:06:50|2025-08-01 19:52:40|44671|312.9|9.04485|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 19:52:52|SH.D.WMT.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|9844|613.9|0.02138|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 19:52:52|CS.D.ETHUSD.CFE.IP|12|2025-08-01 19:51:00|2025-08-01 19:52:50|3523.6|18.6|0.05393|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 19:52:52|SB.D.CRM.CASH.IP|2632|2025-08-01 10:06:40|2025-08-01 19:52:50|25046|1099.4|11.20379|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 19:52:53|UC.D.PCLN.CASH.IP|820|2025-08-01 13:30:00|2025-08-01 19:52:20||29.6|37.77157|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|55.44748||||||||||||||||||23|19|15|11|36|13|37||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05877||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11312|||||60|119|106|76|61|30|94|||||||||||||||||||||||||
2025-08-01 19:52:53|UB.D.GOOGUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|18990|822|0.01685|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 19:52:53|UA.D.COINUS.CASH.IP|3464|2025-08-01 10:06:30|2025-08-01 19:52:50|31784|2646.7|7.8423|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 19:52:54|UC.D.NFLX.CASH.IP|19|2025-08-01 19:49:40|2025-08-01 19:52:40|115630|83|26.35458|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 19:52:54|CS.D.CRYPTOB10.CFD.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|23291.85|9.5|0.34345|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 19:52:55|CS.D.USDBRL.MINI.IP|10|2025-08-01 19:51:10|2025-08-01 19:52:50|55861|5.2|0.14321|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 19:52:55|SG.D.TSM.CASH.IP|3234|2025-08-01 10:06:20|2025-08-01 19:52:50|23535|2053.6|5.37868|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 19:52:55|UB.D.FB.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50||1631|5.29332|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 19:52:56|UA.D.ASML.CASH.IP|2727|2025-08-01 10:06:30|2025-08-01 19:52:50|68893|103.6|9.19528|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 19:52:56|CS.D.USDINR.MINI.IP|7|2025-08-01 19:51:10|2025-08-01 19:52:50|8720.8|2.1|0.28667|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 19:52:56|UA.D.AMZN.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|21522|2454.9|0.01761|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 19:52:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:52:57|CS.D.USDTWD.MINI.IP|1|2025-08-01 19:52:10|2025-08-01 19:52:10|29572.6|2|0.08454|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 19:52:57|UC.D.MRVL.CASH.IP|2904|2025-08-01 10:05:40|2025-08-01 19:52:50|7468|3379.3|4.10536|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 19:52:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 19:52:58|SA.D.BRKB.CASH.IP|2833|2025-08-01 10:05:00|2025-08-01 19:52:50|47234|703.8|14.63659|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 19:52:58|CS.D.EURGBP.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|8723.8|12|0.01032|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 19:52:58|SA.D.BABA.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|11707|745.8|5.29105|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 19:52:59|SA.D.ACBUS.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|445|90.3|0.44981|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.22439||||||||||||||||||2261|1908|1914|1667|815|1841|4420||||||||||||||||||0.40599||0.21834||0.22051||0.22472||||||||||||||||||-0.25797|-0.21475||||||||||50|49|24|15|23|28|12|||||||||||||||||||||||||
2025-08-01 19:52:59|UB.D.FSLR.CASH.IP|1831|2025-08-01 10:07:20|2025-08-01 19:52:50||808.5|11.59685|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 19:53:00|ED.D.ENRGY.CASH.IP|1487|2025-08-01 10:06:50|2025-08-01 15:29:50|9769|141.4|11.72933|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 19:53:00|UA.D.CARUS.CASH.IP|20|2025-08-01 19:49:40|2025-08-01 19:52:50|16349|53.5|30.13793|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|22.39306||||||||||||||||||1623|674|825|457|293|528|1262||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.0356||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06923|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 19:53:00|CS.D.EURUSD.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|11571.6|17.3|0.00849|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 19:53:01|ED.D.RHM.CASH.IP|1429|2025-08-01 10:06:50|2025-08-01 15:29:50|171150|36.2|15.35747|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 19:53:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 19:53:02|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 19:53:02|SA.D.ABBVWUS.CASH.IP|2181|2025-08-01 13:30:00|2025-08-01 19:53:00||1558|11.33187|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.27708||||||||||||||||||5011|1788|2083|1952|2991|2413|2967||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.03183||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04148|||||173|270|251|192|220|272|315|||||||||||||||||||||||||
2025-08-01 19:53:02|CS.D.GBPUSD.MINI.IP|11|2025-08-01 19:51:10|2025-08-01 19:52:50|13262.6|13.5|0.0109|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 19:53:02|UA.D.BNTXUS.CASH.IP|18|2025-08-01 19:49:50|2025-08-01 19:53:00|10682|128.5|5.70164|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 19:53:03|SA.D.AMTUS.CASH.IP|1838|2025-08-01 13:30:00|2025-08-01 19:53:00||894.5|8.9672|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.61128||||||||||||||||||1332|814|916|823|677|1259|2057||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01944||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.01876|||||76|144|106|87|134|111|209|||||||||||||||||||||||||
2025-08-01 19:53:03|CS.D.NZDUSD.MINI.IP|12|2025-08-01 19:51:10|2025-08-01 19:53:00|5908.7|8.1|0.05077|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 19:53:03|SB.D.CCL.CASH.IP|19|2025-08-01 19:49:50|2025-08-01 19:52:50|2903|1066.9|0.07061|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 19:53:03|SB.D.DLRUS.CASH.IP|1577|2025-08-01 13:30:00|2025-08-01 19:53:00|17210|373.6|25.66826|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|24.24989||||||||||||||||||1251|555|865|548|292|313|1171||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01815||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02576|||||60|111|104|105|142|135|157|||||||||||||||||||||||||
2025-08-01 19:53:04|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:04|SG.D.SPG.CASH.IP|1556|2025-08-01 13:30:00|2025-08-01 19:52:50||632.6|17.92423|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|22.74787||||||||||||||||||696|408|496|294|288|486|932||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.0223||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02338|||||72|124|102|84|85|120|207|||||||||||||||||||||||||
2025-08-01 19:53:05|CS.D.USDCAD.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|13793|8.5|0.01048|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 19:53:05|ED.D.ANNGY.CASH.IP|916|2025-08-01 10:07:00|2025-08-01 15:29:50|2706|550.8|24.15638|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 19:53:05|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 19:53:06|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 19:53:06|CS.D.USDCHF.MINI.IP|12|2025-08-01 19:51:10|2025-08-01 19:53:00|8050.2|8.7|0.02981|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 19:53:06|UA.D.AVGO.CASH.IP|3214|2025-08-01 10:06:00|2025-08-01 19:53:00|28945|1607.6|6.76466|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 19:53:06|SB.D.DAL.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|5095|1513.8|0.04902|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 19:53:07|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 19:53:08|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 19:53:08|UA.D.APPUS.CASH.IP|2423|2025-08-01 10:06:40|2025-08-01 19:53:00|38027|718.6|8.3984|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 19:53:08|CS.D.USDCNH.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|71950.9|9.7|0.00834|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 19:53:08|SB.D.D.CASH.IP|19|2025-08-01 19:50:00|2025-08-01 19:53:00|6040|541.5|5.30584|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|0.98882||||||||||||||||||5128|2119|2216|1911|1778|1819|3913||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02653||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0243|||||152|329|287|248|281|293|309|||||||||||||||||||||||||
2025-08-01 19:53:09|UC.D.MU.CASH.IP|3081|2025-08-01 10:06:30|2025-08-01 19:53:00|10467|2310.1|3.4062|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 19:53:09|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 19:53:10|SE.D.NOWUS.CASH.IP|876|2025-08-01 13:30:00|2025-08-01 19:53:00|91208|81.9|44.49324|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|32.04282||||||||||||||||||410|75|50|41|81|37|218||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06363||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08292|||||69|126|97|81|90|102|138|||||||||||||||||||||||||
2025-08-01 19:53:10|CS.D.USDDKK.MINI.IP|11|2025-08-01 19:51:20|2025-08-01 19:53:00|64478.2|19.7|0.03102|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 19:53:10|SB.D.EQR.CASH.IP|18|2025-08-01 19:49:50|2025-08-01 19:53:00|6273|231.3|0.05848|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|4.84357||||||||||||||||||1518|601|1337|1219|1030|881|2227||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02818||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02863|||||123|257|235|197|224|221|270|||||||||||||||||||||||||
2025-08-01 19:53:10|UC.D.MELI.CASH.IP|848|2025-08-01 13:30:00|2025-08-01 19:52:50||89.5|38.99399|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|67.35958||||||||||||||||||499|74|81|64|61|36|146||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03941||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.11265|||||15|58|21|39|34|47|55|||||||||||||||||||||||||
2025-08-01 19:53:10|UB.D.EXPE.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|17740|96.8|11.16152|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|35.40217||||||||||||||||||933|496|317|401|378|199|1058||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.03398||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03417|||||63|91|91|85|95|99|133|||||||||||||||||||||||||
2025-08-01 19:53:11|SG.D.SPOTUS.CASH.IP|1872|2025-08-01 13:30:00|2025-08-01 19:53:00|62724|655.9|17.17342|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|22.71252||||||||||||||||||2282|1608|1864|624|683|792|1365||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02527||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04548|||||125|258|182|157|166|194|212|||||||||||||||||||||||||
2025-08-01 19:53:11|SC.D.FRT.CASH.IP|18|2025-08-01 19:50:00|2025-08-01 19:53:00|9058|46.5|22.26883|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|18.29362||||||||||||||||||610|358|322|140|145|172|1178||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02617||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02766|||||35|99|111|100|115|100|170|||||||||||||||||||||||||
2025-08-01 19:53:12|CS.D.USDHUF.MINI.IP|12|2025-08-01 19:51:20|2025-08-01 19:53:10|34418.4|17.8|0.12347|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 19:53:12|SH.D.VSTUS.CASH.IP|2166|2025-08-01 13:30:00|2025-08-01 19:53:00|20868|1416.1|13.61347|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|8.8902||||||||||||||||||3449|2370|2664|1483|933|1092|1962||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02863||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03534|||||143|254|221|139|173|170|238|||||||||||||||||||||||||
2025-08-01 19:53:12|SC.D.F.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10||5164.2|0.01947|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 19:53:12|SE.D.NRG.CASH.IP|1849|2025-08-01 13:30:00|2025-08-01 19:53:00|16817|540.3|14.8329|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|11.31497||||||||||||||||||2799|1124|1685|676|1026|632|1661||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02759||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03347|||||89|162|154|130|133|135|213|||||||||||||||||||||||||
2025-08-01 19:53:13|SC.D.GMUS.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10|5243|328.5|0.03812|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 19:53:13|CS.D.USDJPY.MINI.IP|12|2025-08-01 19:51:20|2025-08-01 19:53:10|14747.3|15.1|0.00678|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 19:53:13|EF.D.ENEL.CASH.IP|1849|2025-08-01 10:06:50|2025-08-01 15:29:50|770.3|3489.4|7.53008|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 19:53:14|UB.D.GILD.CASH.IP|19|2025-08-01 19:50:10|2025-08-01 19:53:10|11334|126.1|0.03572|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 19:53:14|EC.D.GSZFP.CASH.IP|1176|2025-08-01 10:06:50|2025-08-01 15:29:40||241.1|16.51563|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 19:53:15|CS.D.USDKRW.MINI.IP|5|2025-08-01 19:51:50|2025-08-01 19:53:10|138676.9|2.6|0.14423|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 19:53:15|SC.D.HLTUS.CASH.IP|17|2025-08-01 19:50:10|2025-08-01 19:53:10|26023|98.6|11.81101|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.00133||||||||||||||||||989|851|642|538|521|680|1806||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02544||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02818|||||57|151|150|90|102|127|183|||||||||||||||||||||||||
2025-08-01 19:53:16|SD.D.JKSUS.CASH.IP|10|2025-08-01 19:50:20|2025-08-01 19:53:00||35.1|30.15307|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|18.61502||||||||||||||||||1068|413|517|1446|1614|671|1300||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.09979||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.13649|||||23|29|40|37|40|52|65|||||||||||||||||||||||||
2025-08-01 19:53:16|EC.D.AI.CASH.IP|1780|2025-08-01 10:06:40|2025-08-01 15:29:50|17018|31.1|7.37314|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 19:53:16|SD.D.JMIAUS.CASH.IP|18|2025-08-01 19:50:10|2025-08-01 19:53:10|442|400.3|0.45124|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.20658||||||||||||||||||3835|3861|4158|3725|2889|2572|4493||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.21425||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231||||||42|72|44|27|42|44|31|||||||||||||||||||||||||
2025-08-01 19:53:16|CS.D.USDMXN.MINI.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:10|188895.1|20.8|0.04764|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 19:53:17|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 19:53:17|SG.D.SHW.CASH.IP|2061|2025-08-01 13:30:00|2025-08-01 19:53:10|34401|800.9|11.35894|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|19.58455||||||||||||||||||927|552|645|794|701|319|951||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01509||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.02434|||||60|122|90|116|124|152|174|||||||||||||||||||||||||
2025-08-01 19:53:18|KA.D.BLT.CASH.IP|1217|2025-08-01 10:06:50|2025-08-01 15:29:50|1906|197.5|23.20572|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 19:53:18|SD.D.LMT.CASH.IP|14|2025-08-01 19:50:10|2025-08-01 19:52:50|42130|107.1|42.8934|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 19:53:18|CS.D.USDNOK.MINI.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:10|102567.8|30|0.04875|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 19:53:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 19:53:21|UC.D.MRNAUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|2735|484.7|0.07872|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 19:53:21|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 19:53:21|CS.D.USDSEK.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|96718.2|16.7|0.0517|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 19:53:22|SE.D.NIOUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|497|2623.5|0.40237|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 19:53:23|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 19:53:23|CS.D.USDSGD.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|12895.1|10.8|0.03096|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 19:53:23|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 19:53:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:24|UC.D.ORLY.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20||140.1|5.2919|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|15.71966||||||||||||||||||2093|777|767|845|648|988|3015||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02121||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.02469|||||108|200|186|185|211|216|274|||||||||||||||||||||||||
2025-08-01 19:53:25|CS.D.USDZAR.MINI.IP|12|2025-08-01 19:51:30|2025-08-01 19:53:20|180561.4|12.9|0.072|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 19:53:25|SB.D.ECL.CASH.IP|1149|2025-08-01 13:30:00|2025-08-01 19:53:20|26072|191.1|25.10027|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|24.63953||||||||||||||||||439|564|482|1594|218|166|1064||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02136||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02433|||||48|79|75|69|71|99|122|||||||||||||||||||||||||
2025-08-01 19:53:25|SE.D.PLTRUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|15472|1783.3|0.02142|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 19:53:26|ED.D.ALVGY.CASH.IP|1334|2025-08-01 10:06:50|2025-08-01 15:29:50||123.6|16.81294|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 19:53:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 19:53:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:26|UC.D.PYPLVUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|6702|755.6|5.29221|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 19:53:27|EC.D.STLAFP.CASH.IP|1874|2025-08-01 10:07:00|2025-08-01 15:29:50|759.4|301.2|6.88332|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 19:53:27|CC.D.W.UME.IP|0|none|||0|0|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 19:53:27|UC.D.PTONUS.CASH.IP|19|2025-08-01 19:50:20|2025-08-01 19:53:20|655|618.9|0.30427|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 19:53:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 19:53:28|CC.D.KC.UME.IP|0|none|||0|0|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 19:53:28|EC.D.CS.CASH.IP|1711|2025-08-01 10:07:00|2025-08-01 15:29:50|3955|329.4|8.20375|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 19:53:28|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 19:53:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 19:53:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 19:53:29|EG.D.PRXNA.CASH.IP|1792|2025-08-01 10:07:00|2025-08-01 15:29:50|4836|144.8|3.08442|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 19:53:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 19:53:30|CC.D.C.UME.IP|0|none|||0|0|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 19:53:30|EC.D.SASY.CASH.IP|1810|2025-08-01 10:07:00|2025-08-01 15:29:50|8024|102.9|6.31456|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 19:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:31|KA.D.BA.CASH.IP|1474|2025-08-01 10:06:20|2025-08-01 15:29:50|1812.5|1076.7|15.07901|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 19:53:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 19:53:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 19:53:32|SG.D.SAP.CASH.IP|9|2025-08-01 19:50:30|2025-08-01 19:53:30|28255|0|33.38128|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|33.83018||||||||||||||||||97|9|29|15|7|65|173||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01355||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.0299|||||178|354|253|33|45|45|157|||||||||||||||||||||||||
2025-08-01 19:53:33|CS.D.CFEGOLD.CFE.IP|12|2025-08-01 19:51:40|2025-08-01 19:53:30|3358.32|21|0.00893|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 19:53:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 19:53:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 19:53:34|CC.D.HO.UME.IP|0|none|||0|0|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 19:53:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 19:53:35|CC.D.HG.UME.IP|11|2025-08-01 19:51:30|2025-08-01 19:53:30|44727.3|2.8|0.04471|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 19:53:36|UD.D.TSLA.CASH.IP|19|2025-08-01 19:50:30|2025-08-01 19:53:30|30267|3178.4|0.02207|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 19:53:36|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 19:53:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 19:53:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 19:53:38|SH.D.UBERUS.CASH.IP|19|2025-08-01 19:50:30|2025-08-01 19:53:30|8682|792.9|0.03089|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 19:53:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 19:53:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:40|SH.D.UPS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40||1713.8|0.03052|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.56573||||||||||||||||||8405|4957|3978|3157|4280|2843|6513||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02463||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02391|||||164|339|310|268|289|284|308|||||||||||||||||||||||||
2025-08-01 19:53:41|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 19:53:41|UD.D.VRMUS.CASH.IP|4|2025-08-01 19:52:00|2025-08-01 19:52:40||0|1.36704|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|40.64788||||||||||||||||||21|76|141|0|78|14|5||||||||||||||||||3.80623|0.32567|0.51026||||0.38147|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.47851|||||7|8|23|2|9|7|21|||||||||||||||||0||||||||
2025-08-01 19:53:41|EN.D.LGO.FWM1.IP|6|2025-08-01 19:51:50|2025-08-01 19:53:00|679.6|3.2|0.09809|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 19:53:42|SB.D.DIS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|11637|389.2|0.03253|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 19:53:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:42|SH.D.WFC.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|7768|782.7|0.0257|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 19:53:43|UD.D.WYNN.CASH.IP|18|2025-08-01 19:50:40|2025-08-01 19:53:40|10766|81.3|27.82113|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|31.21202||||||||||||||||||898|400|462|514|238|251|945||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.03071||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02946|||||59|122|135|146|170|178|215|||||||||||||||||||||||||
2025-08-01 19:53:43|CS.D.CFDSILVER.CFM.IP|12|2025-08-01 19:51:50|2025-08-01 19:53:40|3697.5|6.8|0.05409|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 19:53:44|CC.D.NG.UME.IP|8|2025-08-01 19:51:50|2025-08-01 19:53:40||4.8|0|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 19:53:44|UD.D.ZMUS.CASH.IP|19|2025-08-01 19:50:40|2025-08-01 19:53:40|7104|240.2|0.04663|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 19:53:45|CC.D.CC.UME.IP|0|none|||0|0|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 19:53:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 19:53:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 19:53:46|CC.D.RB.UME.IP|0|none|||0|0|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 19:53:46|CS.D.XRPUSD.CFD.IP|8|2025-08-01 19:52:30|2025-08-01 19:53:40|301.11|30.5|0.59395|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:53:47|CC.D.CT.UME.IP|0|none|||0|0|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 19:53:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:53:48|CC.D.SB.UME.IP|0|none|||0|0|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 19:53:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:50|CS.D.BCHUSD.CFD.IP|18|2025-08-01 19:50:50|2025-08-01 19:53:40|538.22|17.2|0.50108|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 19:53:50|CC.D.LCO.UME.IP|12|2025-08-01 19:51:50|2025-08-01 19:53:40|6940.7|11.4|16.70149|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 19:53:51|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 19:53:51|CC.D.CL.UME.IP|12|2025-08-01 19:52:00|2025-08-01 19:53:50|6679.7|18.1|0.04093|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 19:53:51|IR.D.ULTRA100.FWM.IP|13|2025-08-01 19:50:50|2025-08-01 19:53:30||83.6|0.01813|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 19:53:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:52|IR.D.BOND100.FWM.IP|14|2025-08-01 19:50:50|2025-08-01 19:53:30||87|0.01729|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 19:53:53|CC.D.SM.UME.IP|0|none|||0|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 19:53:54|IR.D.10YEAR100.FWM.IP|19|2025-08-01 19:50:50|2025-08-01 19:53:50||237.2|0.00563|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 19:53:54|CC.D.BO.UME.IP|0|none|||0|0|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 19:53:55|IR.D.05YEAR100.FWM.IP|19|2025-08-01 19:50:50|2025-08-01 19:53:50||164.8|0.00483|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 19:53:55|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 19:53:56|CC.D.S.UME.IP|0|none|||0|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 19:53:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:56|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 19:53:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:53:57|CS.D.PLAT.CFM.IP|9|2025-08-01 19:52:00|2025-08-01 19:53:40|1317.3|2.4|0.3796|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 19:53:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 19:53:58|IR.D.FGBM.FWM1.IP|6|2025-08-01 19:51:00|2025-08-01 19:51:50|11753|29.7|0.00425|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 19:53:59|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:53:59|IR.D.JGB.FWM1.IP|2|2025-08-01 19:51:30|2025-08-01 19:51:50||0|0.02163|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 19:53:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 19:54:00|IR.D.FGBL.FWM1.IP|7|2025-08-01 19:51:00|2025-08-01 19:53:40||32.9|0.0066|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 19:54:00|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 19:54:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:02|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 19:54:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 19:54:03|SE.D.PANWUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|17318|287.9|0.04518|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 19:54:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:04|UA.D.ABNBUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|12725|137.2|0.04014|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 19:54:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:04|UA.D.BIDU.CASH.IP|16|2025-08-01 19:51:00|2025-08-01 19:54:00|8615|184.1|6.27829|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 19:54:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:06|UC.D.NVDA.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|17387|6295.7|0.01212|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 19:54:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:07|EZ.D.ROBINGREY.Month2.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|83.3|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 19:54:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 19:54:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:08|SE.D.NETUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|19997|524.7|5.69016|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|8.76936||||||||||||||||||4784|2010|1895|1091|2245|1820|3971||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.02941||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.04264|||||132|238|214|199|170|200|253|||||||||||||||||||||||||
2025-08-01 19:54:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:10|SI.D.ARKKUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:00|7115|308.6|0.03197|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.01818||||||||||||||||||1202|488|468|917|546|605|1974||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.03034||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03145|||||180|360|359|353|356|359|357|||||||||||||||||||||||||
2025-08-01 19:54:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:10|SI.D.ARKGUS.CASH.IP|18|2025-08-01 19:51:10|2025-08-01 19:54:10||17.4|0.08977|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|6.27634||||||||||||||||||385|38|88|26|35|117|199||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.0518||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04915|||||175|348|338|318|329|335|321|||||||||||||||||||||||||
2025-08-01 19:54:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:11|SI.D.ARKQUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|9456|0|0.09858|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|4.8601||||||||||||||||||7|6|3|6|9|5|11||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01985||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02049|||||178|343|331|261|308|318|313|||||||||||||||||||||||||
2025-08-01 19:54:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:12|SI.D.ARKFUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10|5091|0|6.07983|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|53.82265||||||||||||||||||94|90|13|32|16|23|14||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.0422||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.03991|||||96|155|127|88|100|113|147|||||||||||||||||||||||||
2025-08-01 19:54:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 19:54:13|SI.D.ARKWUS.CASH.IP|16|2025-08-01 19:51:20|2025-08-01 19:54:00|14991|0|6.55041|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|17.23131||||||||||||||||||41|22|30|13|10|8|26||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.03429||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.04111|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 19:54:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:14|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 19:54:14|SI.D.PRNTUS.CASH.IP|5|2025-08-01 19:51:30|2025-08-01 19:54:00||0|20.63955|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.09305|||||||||||||||||||||||-0.04636|-0.0464|||||30|2|23|2|5|13|25|||||||||||||||0||||||||||
2025-08-01 19:54:14|SI.D.IZRLUS.CASH.IP|1|2025-08-01 19:52:40|2025-08-01 19:52:40|2674|0|2.84218|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||77.94826||||||||||||||||||10|0|0|0|0||11||||||||||||||||||0.04148|0.10889|||||0.04569|||||||||||||||||||||||||||||14|2|2|1|1|9|||||||||||||||||||||||||
2025-08-01 19:54:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:15|UA.D.CANUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10|65.78|4644.2|0.18397|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|22.78121||||||||||||||||||42827|33150|10859|18351|22616|16664|23166||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.15107||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.22445|||||106|120|94|104|96|175|182|||||||||||||||||||||||||
2025-08-01 19:54:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 19:54:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:16|UC.D.RIOTUS.CASH.IP|17|2025-08-01 19:51:20|2025-08-01 19:54:10||906.4|0.07405|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 19:54:17|KN.D.HIVECN.CASH.IP|2|2025-08-01 19:54:00|2025-08-01 19:54:10|281|850|0.71048|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|28.05643||||||||||||||||||1161|1331|2432|1488|1342|1061|1344||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33333||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.33223|||||66|65|37|34|78|54|18|||||||||||||||||||||||||
2025-08-01 19:54:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:17|SI.D.IWNUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|15682|19.4|0.0361|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|0.29585||||||||||||||||||68|70|121|72|65|65|165||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.017||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.01732|||||174|359|358|354|357|359|359|||||||||||||||||||||||||
2025-08-01 19:54:18|SI.D.IWO.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|28426|28.8|0.08256|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04676||||||||||||||||||102|56|120|103|86|95|177||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01586||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01821|||||174|356|326|242|280|320|302|||||||||||||||||||||||||
2025-08-01 19:54:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 19:54:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:19|SI.D.IWDUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|19267|401.2|0.01355|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00517||||||||||||||||||1220|955|737|424|698|692|2736||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01392||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01362|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 19:54:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:20|SI.D.IWFUS.CASH.IP|18|2025-08-01 19:51:20|2025-08-01 19:54:10|43187|23.6|0.03008|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02077||||||||||||||||||283|59|33|26|50|47|109||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01495||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01575|||||175|360|360|357|359|357|360|||||||||||||||||||||||||
2025-08-01 19:54:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 19:54:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 19:54:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:22|CS.D.LTCUSD.CFE.IP|19|2025-08-01 19:51:20|2025-08-01 19:54:20|105.84|7.4|0.66137|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 19:54:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 19:54:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:24|SE.D.MMM.CASH.IP|13|2025-08-01 19:52:20|2025-08-01 19:54:20|14440|131.8|0.03676|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 19:54:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:25|SA.D.AXP.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|29394|129.5|25.04309|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 19:54:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:26|UA.D.AAPL.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|20240|2736.1|0.01153|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 19:54:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:27|SA.D.BA.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|22181|389.3|8.37239|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 19:54:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:28|SB.D.CAT.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|42845|345.4|16.69934|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 19:54:28|OP.D.SPX5.4000P.IP|18|2025-08-01 19:51:30|2025-08-01 19:54:20|27.17|0|8.86293|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 19:54:29|SB.D.CVX.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20|15129|169.8|0.02643|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 19:54:29|UA.D.CSCO.CASH.IP|12|2025-08-01 19:52:30|2025-08-01 19:54:20||531.8|0.02485|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 19:54:29|OP.D.SPX2.4000P.IP|16|2025-08-01 19:51:30|2025-08-01 19:54:20|2.98|0|34.2142|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 19:54:30|OP.D.SPX3.4000P.IP|18|2025-08-01 19:51:30|2025-08-01 19:54:20|14.9|0|13.50323|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 19:54:31|SD.D.KO.CASH.IP|11|2025-08-01 19:52:40|2025-08-01 19:54:30|6890|519.5|0.02376|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 19:54:31|SB.D.DOWWUS.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|2184|920.4|0.09153|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|3.65086||||||||||||||||||2616|1658|1376|1835|1337|1685|3447||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.04961||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.04787|||||166|304|247|193|197|189|194|||||||||||||||||||||||||
2025-08-01 19:54:32|OP.D.SPX5.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|33.81|0|7.11528|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 19:54:32|SH.D.XOM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|10955|878.8|0.02054|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 19:54:32|OP.D.SPX2.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|4.12|0|24.24874|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 19:54:33|SC.D.GS.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|70855|118.5|16.70581|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 19:54:33|SC.D.HD.CASH.IP|11|2025-08-01 19:52:40|2025-08-01 19:54:30|37351|122.2|0.03991|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 19:54:33|OP.D.SPX3.4250P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|18.67|0|10.70527|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 19:54:35|SD.D.IBM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|24873|309.9|0.03083|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 19:54:35|OP.D.SPX5.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|42.68|0|5.6176|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 19:54:36|OP.D.SPX2.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|5.7|0|17.62159|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 19:54:36|UB.D.INTC.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|1929|3796.1|0.06913|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 19:54:37|SD.D.JNJ.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|16746|636.8|0.01792|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 19:54:37|OP.D.SPX3.4500P.IP|18|2025-08-01 19:51:40|2025-08-01 19:54:30|23.91|0|8.36802|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 19:54:38|SD.D.JPM.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|28868|565|0.0306|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 19:54:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:39|SE.D.MCD.CASH.IP|11|2025-08-01 19:52:50|2025-08-01 19:54:30|30282|147.7|27.29525|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 19:54:39|OP.D.SPX4.4250P.IP|8|2025-08-01 19:51:50|2025-08-01 19:54:30|8.9|0|13.57891|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 19:54:39|IR.D.02YEAR100.FWM.IP|17|2025-08-01 19:51:40|2025-08-01 19:54:30|10397.2|447.4|0.00905|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 19:54:40|SE.D.MRK.CASH.IP|12|2025-08-01 19:52:40|2025-08-01 19:54:30|7939|458.8|0.03149|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 19:54:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:41|UC.D.MSFT.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40||657.3|0.01654|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 19:54:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:41|SE.D.NKE.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|7457|771.8|0.03466|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 19:54:42|UB.D.HOODUS.CASH.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|9971|2868.1|0.03342|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 19:54:42|SE.D.PFE.CASH.IP|13|2025-08-01 19:52:40|2025-08-01 19:54:40||2237.2|0.02622|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 19:54:43|CS.D.EOSUSD.CFD.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|50.62|4.1|0.79133|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 19:54:43|SE.D.PG.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|15091|195.9|0.01988|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 19:54:44|SH.D.UTX.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|15700|449.1|8.35457|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 19:54:45|SG.D.TRVUS.CASH.IP|11|2025-08-01 19:52:50|2025-08-01 19:54:40||146.5|0.0264|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.42363||||||||||||||||||644|571|338|271|251|210|1333||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.0218||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.03176|||||75|101|78|71|101|124|186|||||||||||||||||||||||||
2025-08-01 19:54:45|CS.D.ADAUSD.CFE.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|73.1|17.1|0.68494|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 19:54:46|SH.D.UNH.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|23672|2157.8|0.03352|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 19:54:47|CS.D.XLMUSD.CFD.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|39.5|3.8|0.63354|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 19:54:47|SH.D.VZ.CASH.IP|10|2025-08-01 19:52:50|2025-08-01 19:54:40|4284|581.8|0.01868|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 19:54:47|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:47|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:48|SH.D.VUS.CASH.IP|11|2025-08-01 19:53:00|2025-08-01 19:54:40|33868|299.6|0.03035|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 19:54:49|SH.D.WAG.CASH.IP|7|2025-08-01 19:53:10|2025-08-01 19:54:40||331.1|0|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.08595||||||||||||||||||71678|||||72429|33618||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 19:54:49|IX.D.HSTECH.IFU.IP|18|2025-08-01 19:51:50|2025-08-01 19:54:40|5334.8|0|0.16874|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 19:54:50|SH.D.WMT.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:40|9847|841.3|0.01863|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 19:54:51|IX.D.TOPIX.IFU.IP|16|2025-08-01 19:51:50|2025-08-01 19:54:40|2896.9|7.1|0.03625|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 19:54:51|UB.D.GOOGUS.CASH.IP|11|2025-08-01 19:53:00|2025-08-01 19:54:40|18987|1180.7|0.01581|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 19:54:52|UC.D.NFLX.CASH.IP|12|2025-08-01 19:52:50|2025-08-01 19:54:50|115598|326.3|25.03722|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 19:54:52|CS.D.UNIUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|910.66|26.3|0.91405|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 19:54:53|UB.D.FB.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|74996|571.8|0.03312|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 19:54:54|UA.D.AMZN.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|21574|2193.9|0.01471|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 19:54:54|CS.D.LNKUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|1635.51|29.4|0.60626|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 19:54:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:55|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 19:54:56|CS.D.DOTUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|361.8|22.7|0.63633|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 19:54:57|SA.D.BABA.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|11705|554.8|8.35114|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 19:54:57|CS.D.DOGUSD.CFE.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|20.81|4.9|0.67389|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 19:54:57|SA.D.ACBUS.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:54:50|444|41.7|0.45011|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.22439||||||||||||||||||2261|1908|1914|1667|815|1841|4420||||||||||||||||||0.40599||0.21834||0.22051||0.22472||||||||||||||||||-0.25797|-0.21475||||||||||50|49|24|15|23|28|12|||||||||||||||||||||||||
2025-08-01 19:54:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 19:54:58|UA.D.CARUS.CASH.IP|9|2025-08-01 19:53:00|2025-08-01 19:54:50|16297|261.1|11.2379|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|22.39306||||||||||||||||||1623|674|825|457|293|528|1262||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.0356||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06923|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 19:54:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:54:59|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 19:55:00|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 19:55:00|OP.D.SPX3.5000C.IP|18|2025-08-01 19:52:00|2025-08-01 19:54:50|1339.36|0|0.14954|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 19:55:00|UA.D.BNTXUS.CASH.IP|10|2025-08-01 19:53:10|2025-08-01 19:54:50|10689|50|20.12159|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 19:55:01|SB.D.CCL.CASH.IP|12|2025-08-01 19:53:00|2025-08-01 19:55:00|2902|988|0.04595|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 19:55:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:03|OP.D.SPX3.4750P.IP|19|2025-08-01 19:52:00|2025-08-01 19:55:00|31.35|0|6.37684|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 19:55:03|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 19:55:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 19:55:04|SB.D.DAL.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|5096|1525.5|0.04744|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 19:55:04|OP.D.SPX3.5000P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|41.95|0|4.75676|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 19:55:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 19:55:06|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 19:55:06|OP.D.SPX5.5000C.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|1404.92|0|0.17075|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 19:55:07|SB.D.D.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|6038|297.8|18.20741|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|0.98882||||||||||||||||||5128|2119|2216|1911|1778|1819|3913||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02653||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0243|||||152|329|287|248|281|293|309|||||||||||||||||||||||||
2025-08-01 19:55:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 19:55:09|OP.D.SPX5.4750P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|54.58|0|4.37995|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 19:55:09|SB.D.EQR.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|6274|195.8|25.04118|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|4.84357||||||||||||||||||1518|601|1337|1219|1030|881|2227||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02818||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02863|||||123|257|235|197|224|221|270|||||||||||||||||||||||||
2025-08-01 19:55:10|UB.D.EXPE.CASH.IP|12|2025-08-01 19:53:10|2025-08-01 19:55:00|17764|274.5|0.06952|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|35.40217||||||||||||||||||933|496|317|401|378|199|1058||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.03398||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03417|||||63|91|91|85|95|99|133|||||||||||||||||||||||||
2025-08-01 19:55:10|OP.D.SPX5.5000P.IP|18|2025-08-01 19:52:10|2025-08-01 19:55:00|70.99|0|3.37471|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 19:55:10|SC.D.FRT.CASH.IP|10|2025-08-01 19:53:20|2025-08-01 19:55:00|9058|101|10.04085|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|18.29362||||||||||||||||||610|358|322|140|145|172|1178||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02617||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02766|||||35|99|111|100|115|100|170|||||||||||||||||||||||||
2025-08-01 19:55:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:11|SC.D.F.CASH.IP|12|2025-08-01 19:53:20|2025-08-01 19:55:10||5740.6|0.01543|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 19:55:12|OP.D.SPX2.5000C.IP|19|2025-08-01 19:52:10|2025-08-01 19:55:10|1266.21|0|0.14204|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 19:55:12|SC.D.GMUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|5241|801.9|9.1308|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 19:55:13|UB.D.GILD.CASH.IP|12|2025-08-01 19:53:20|2025-08-01 19:55:10|11323|497.2|0.03678|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 19:55:13|OP.D.SPX2.4750P.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|7.71|0|12.97599|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 19:55:14|SC.D.HLTUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|26025|210|9.13842|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.00133||||||||||||||||||989|851|642|538|521|680|1806||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02544||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02818|||||57|151|150|90|102|127|183|||||||||||||||||||||||||
2025-08-01 19:55:14|SD.D.JKSUS.CASH.IP|4|2025-08-01 19:53:40|2025-08-01 19:55:00|2147|350.8|0.16302|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|18.61502||||||||||||||||||1068|413|517|1446|1614|671|1300||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.09979||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.13649|||||23|29|40|37|40|52|65|||||||||||||||||||||||||
2025-08-01 19:55:14|OP.D.SPX2.5000P.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|10.56|0|10.51838|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 19:55:15|SD.D.JMIAUS.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:10|443|130.3|0.45202|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.20658||||||||||||||||||3835|3861|4158|3725|2889|2572|4493||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.21425||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231||||||42|72|44|27|42|44|31|||||||||||||||||||||||||
2025-08-01 19:55:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:55:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 19:55:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 19:55:16|SD.D.LMT.CASH.IP|11|2025-08-01 19:53:20|2025-08-01 19:55:00|42143|168.3|18.20339|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 19:55:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 19:55:18|IX.D.SUNNAS.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|22751|0|0.10987|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 19:55:18|UC.D.MRNAUS.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|2739|242.8|0.08311|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 19:55:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 19:55:19|IX.D.SUNDOW.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|43541.3|0|0.11023|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 19:55:19|SE.D.NIOUS.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|499|4453.1|0.40131|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 19:55:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 19:55:20|IX.D.SUNFUN.IFE.IP|18|2025-08-01 19:52:20|2025-08-01 19:55:10|9092|0|0.11|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 19:55:20|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 19:55:21|UC.D.ORLY.CASH.IP|11|2025-08-01 19:53:30|2025-08-01 19:55:10|9910|349.5|0.03401|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|15.71966||||||||||||||||||2093|777|767|845|648|988|3015||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02121||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.02469|||||108|200|186|185|211|216|274|||||||||||||||||||||||||
2025-08-01 19:55:22|IX.D.SUNDAX.IFMM.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|23435.8|0|0.10668|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:55:22|SE.D.PLTRUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|15440|1951.8|0.01996|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 19:55:23|UC.D.PYPLVUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|6714|702.7|0.03107|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 19:55:23|CS.D.AVXUSD.CFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|21.93|8.9|0.59316|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 19:55:24|UC.D.PTONUS.CASH.IP|12|2025-08-01 19:53:30|2025-08-01 19:55:20|657|1110.8|0.30442|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 19:55:24|UC.D.MSTR.CASH.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|36878|762.3|0.08216|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 19:55:25|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 19:55:25|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 19:55:26|CS.D.SOLUSD.CFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|166.17|13.4|0.60214|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 19:55:26|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 19:55:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:27|IX.D.AIIDX.IFD.IP|18|2025-08-01 19:52:30|2025-08-01 19:55:20|2656.96|0|0.11291|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 19:55:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 19:55:29|SG.D.SAP.CASH.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:20|28278|30.1|10.09763|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|33.83018||||||||||||||||||97|9|29|15|7|65|173||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01355||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.0299|||||178|354|253|33|45|45|157|||||||||||||||||||||||||
2025-08-01 19:55:29|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:20|301.48|32.3|0.59378|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:55:29|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 19:55:30|IR.D.FGBX.FWM1.IP|8|2025-08-01 19:53:40|2025-08-01 19:55:20|11719|5.4|37.52347|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 19:55:31|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 19:55:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:31|CC.D.LXR.UME.IP|7|2025-08-01 19:53:10|2025-08-01 19:55:20|70145.4|1|0.6113|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 19:55:32|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 19:55:32|UD.D.TSLA.CASH.IP|12|2025-08-01 19:53:40|2025-08-01 19:55:30|30284|3836.8|0.02423|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 19:55:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:33|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 19:55:33|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 19:55:33|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:34|SH.D.UBERUS.CASH.IP|12|2025-08-01 19:53:40|2025-08-01 19:55:30|8687|1025.7|0.03166|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 19:55:34|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 19:55:34|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:35|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:35|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 19:55:36|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 19:55:36|SH.D.UPS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|8457|953.7|0.02687|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.56573||||||||||||||||||8405|4957|3978|3157|4280|2843|6513||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02463||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02391|||||164|339|310|268|289|284|308|||||||||||||||||||||||||
2025-08-01 19:55:36|UD.D.VRMUS.CASH.IP|10|2025-08-01 19:53:40|2025-08-01 19:55:30||0|20.81883|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|40.64788||||||||||||||||||21|76|141|0|78|14|5||||||||||||||||||3.80623|0.32567|0.51026||||0.38147|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.47851|||||7|8|23|2|9|7|21|||||||||||||||||0||||||||
2025-08-01 19:55:36|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 19:55:37|SB.D.DIS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|11644|538.2|0.02734|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 19:55:37|SD.D.LLY.CASH.IP|17|2025-08-01 19:52:50|2025-08-01 19:55:30|76296|236.6|0.07333|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 19:55:38|SH.D.WFC.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|7764|693.9|0.02575|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 19:55:38|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 19:55:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 19:55:38|UD.D.WYNN.CASH.IP|10|2025-08-01 19:53:50|2025-08-01 19:55:30|10784|186.9|0.07146|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|31.21202||||||||||||||||||898|400|462|514|238|251|945||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.03071||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02946|||||59|122|135|146|170|178|215|||||||||||||||||||||||||
2025-08-01 19:55:39|UD.D.ZMUS.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:30|7097|396.8|0.04481|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 19:55:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 19:55:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 19:55:40|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 19:55:41|UB.D.IBKR.CASH.IP|18|2025-08-01 19:52:50|2025-08-01 19:55:40|6368|609.6|0.04969|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|20.91292||||||||||||||||||2461|1139|1092|700|743|709|2205||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02791||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02668|||||128|213|243|222|235|220|273|||||||||||||||||||||||||
2025-08-01 19:55:41|CS.D.XRPUSD.CFD.IP|2|2025-08-01 19:55:30|2025-08-01 19:55:40|301.42|17|0.59385|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:55:41|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 19:55:42|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 19:55:43|UB.D.INTU.CASH.IP|17|2025-08-01 19:52:50|2025-08-01 19:55:40||119.1|5.9307|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|35.13838||||||||||||||||||1074|393|318|372|307|352|807||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01399||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.02075|||||63|116|149|82|130|125|171|||||||||||||||||||||||||
2025-08-01 19:55:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:55:43|UA.D.CRWDUS.CASH.IP|18|2025-08-01 19:52:50|2025-08-01 19:55:40|44620|324.1|0.09055|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 19:55:44|SB.D.CRM.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|25040|437.6|0.03832|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 19:55:45|CS.D.BCHUSD.CFD.IP|12|2025-08-01 19:53:50|2025-08-01 19:55:40|538.47|14.9|0.50142|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 19:55:45|UC.D.PCLN.CASH.IP|16|2025-08-01 19:52:50|2025-08-01 19:55:40|538270|0|0.28416|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|55.44748||||||||||||||||||23|19|15|11|36|13|37||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05877||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11312|||||60|119|106|76|61|30|94|||||||||||||||||||||||||
2025-08-01 19:55:45|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 19:55:46|UA.D.COINUS.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|31570|952.7|0.04837|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 19:55:46|IR.D.ULTRA100.FWM.IP|9|2025-08-01 19:53:50|2025-08-01 19:55:30||14.2|0.01123|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 19:55:47|SG.D.TSM.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|23543|911.6|0.02275|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 19:55:47|IR.D.BOND100.FWM.IP|9|2025-08-01 19:54:00|2025-08-01 19:55:30||74.1|0.00768|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 19:55:48|IR.D.10YEAR100.FWM.IP|11|2025-08-01 19:54:00|2025-08-01 19:55:40||515.7|0.00972|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 19:55:48|IR.D.05YEAR100.FWM.IP|11|2025-08-01 19:54:00|2025-08-01 19:55:40|10907.2|187.4|0.00667|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 19:55:48|UA.D.ASML.CASH.IP|16|2025-08-01 19:53:00|2025-08-01 19:55:40|69020|55.8|31.34717|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 19:55:49|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 19:55:49|UC.D.MRVL.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|7460|1185.2|0.03078|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 19:55:49|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 19:55:50|SA.D.BRKB.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|47260|581.6|23.56864|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 19:55:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:55:51|UB.D.FSLR.CASH.IP|17|2025-08-01 19:53:00|2025-08-01 19:55:40|18420|215.8|0.0793|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 19:55:51|IR.D.FGBM.FWM1.IP|3|2025-08-01 19:54:20|2025-08-01 19:55:10||37|0|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 19:55:52|IR.D.JGB.FWM1.IP|2|2025-08-01 19:54:20|2025-08-01 19:55:10|13872|0|0.04325|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 19:55:52|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 19:55:52|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 19:55:53|IR.D.FGBL.FWM1.IP|6|2025-08-01 19:54:00|2025-08-01 19:55:20|12996|20|0.00769|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 19:55:53|SA.D.ABBVWUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|19556|684.4|11.81918|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.27708||||||||||||||||||5011|1788|2083|1952|2991|2413|2967||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.03183||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04148|||||173|270|251|192|220|272|315|||||||||||||||||||||||||
2025-08-01 19:55:54|SA.D.AMTUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|21229|322.6|5.91559|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.61128||||||||||||||||||1332|814|916|823|677|1259|2057||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01944||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.01876|||||76|144|106|87|134|111|209|||||||||||||||||||||||||
2025-08-01 19:55:55|SB.D.DLRUS.CASH.IP|16|2025-08-01 19:53:10|2025-08-01 19:55:50|17213|81.9|0.04794|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|24.24989||||||||||||||||||1251|555|865|548|292|313|1171||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01815||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02576|||||60|111|104|105|142|135|157|||||||||||||||||||||||||
2025-08-01 19:55:56|SG.D.SPG.CASH.IP|18|2025-08-01 19:53:00|2025-08-01 19:55:50|16074|156.5|5.6043|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|22.74787||||||||||||||||||696|408|496|294|288|486|932||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.0223||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02338|||||72|124|102|84|85|120|207|||||||||||||||||||||||||
2025-08-01 19:55:56|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 19:55:57|UA.D.AVGO.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|28847|544.5|0.04157|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 19:55:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:55:58|UA.D.APPUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50||174.9|0.07884|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 19:55:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:00|UC.D.MU.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50|10473|1045.9|0.03151|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 19:56:00|SE.D.NOWUS.CASH.IP|16|2025-08-01 19:53:10|2025-08-01 19:55:50|91213|28.5|6.38459|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|32.04282||||||||||||||||||410|75|50|41|81|37|218||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06363||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08292|||||69|126|97|81|90|102|138|||||||||||||||||||||||||
2025-08-01 19:56:00|SE.D.PANWUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|17327|332.6|0.0529|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 19:56:01|UC.D.MELI.CASH.IP|11|2025-08-01 19:53:50|2025-08-01 19:55:50||28.6|9.15975|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|67.35958||||||||||||||||||499|74|81|64|61|36|146||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03941||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.11265|||||15|58|21|39|34|47|55|||||||||||||||||||||||||
2025-08-01 19:56:01|UA.D.ABNBUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|12792|310|0.03462|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 19:56:01|SG.D.SPOTUS.CASH.IP|18|2025-08-01 19:53:10|2025-08-01 19:56:00|62677|264.9|0.12133|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|22.71252||||||||||||||||||2282|1608|1864|624|683|792|1365||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02527||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04548|||||125|258|182|157|166|194|212|||||||||||||||||||||||||
2025-08-01 19:56:02|UA.D.BIDU.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|8623|341.7|16.68891|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 19:56:02|SH.D.VSTUS.CASH.IP|17|2025-08-01 19:53:10|2025-08-01 19:55:50||418.5|0.06185|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|8.8902||||||||||||||||||3449|2370|2664|1483|933|1092|1962||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02863||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03534|||||143|254|221|139|173|170|238|||||||||||||||||||||||||
2025-08-01 19:56:03|UC.D.NVDA.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|17403|6921.2|0.01198|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 19:56:03|SE.D.NRG.CASH.IP|18|2025-08-01 19:53:10|2025-08-01 19:56:00|16791|250.7|16.72126|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|11.31497||||||||||||||||||2799|1124|1685|676|1026|632|1661||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02759||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03347|||||89|162|154|130|133|135|213|||||||||||||||||||||||||
2025-08-01 19:56:03|EZ.D.ROBINGREY.Month2.IP|11|2025-08-01 19:54:10|2025-08-01 19:56:00|83.36|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 19:56:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:04|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 19:56:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:04|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 19:56:05|SE.D.NETUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|20083|704.6|8.48706|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|8.76936||||||||||||||||||4784|2010|1895|1091|2245|1820|3971||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.02941||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.04264|||||132|238|214|199|170|200|253|||||||||||||||||||||||||
2025-08-01 19:56:05|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 19:56:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:06|SG.D.SHW.CASH.IP|17|2025-08-01 19:53:20|2025-08-01 19:56:00|34384|580|11.81193|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|19.58455||||||||||||||||||927|552|645|794|701|319|951||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01509||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.02434|||||60|122|90|116|124|152|174|||||||||||||||||||||||||
2025-08-01 19:56:06|SI.D.ARKKUS.CASH.IP|12|2025-08-01 19:54:10|2025-08-01 19:56:00|7122|434.8|0.03161|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.01818||||||||||||||||||1202|488|468|917|546|605|1974||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.03034||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03145|||||180|360|359|353|356|359|357|||||||||||||||||||||||||
2025-08-01 19:56:06|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 19:56:07|SI.D.ARKGUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|2350|0|18.27477|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|6.27634||||||||||||||||||385|38|88|26|35|117|199||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.0518||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04915|||||175|348|338|318|329|335|321|||||||||||||||||||||||||
2025-08-01 19:56:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:08|SI.D.ARKQUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|9468|0|0.09803|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|4.8601||||||||||||||||||7|6|3|6|9|5|11||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01985||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02049|||||178|343|331|261|308|318|313|||||||||||||||||||||||||
2025-08-01 19:56:08|SB.D.ECL.CASH.IP|13|2025-08-01 19:53:40|2025-08-01 19:56:00|26087|111.4|53.87419|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|24.63953||||||||||||||||||439|564|482|1594|218|166|1064||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02136||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02433|||||48|79|75|69|71|99|122|||||||||||||||||||||||||
2025-08-01 19:56:08|SI.D.ARKFUS.CASH.IP|10|2025-08-01 19:54:20|2025-08-01 19:56:00|5099|0|40.15505|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|53.82265||||||||||||||||||94|90|13|32|16|23|14||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.0422||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.03991|||||96|155|127|88|100|113|147|||||||||||||||||||||||||
2025-08-01 19:56:09|SI.D.ARKWUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|15017|0|18.30967|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|17.23131||||||||||||||||||41|22|30|13|10|8|26||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.03429||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.04111|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 19:56:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 19:56:09|SI.D.PRNTUS.CASH.IP|7|2025-08-01 19:54:30|2025-08-01 19:56:00||0|29.05547|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.09305|||||||||||||||||||||||-0.04636|-0.0464|||||30|2|23|2|5|13|25|||||||||||||||0||||||||||
2025-08-01 19:56:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||77.94826||||||||||||||||||10|0|0|0|0||11||||||||||||||||||0.04148|0.10889|||||0.04569|||||||||||||||||||||||||||||14|2|2|1|1|9|||||||||||||||||||||||||
2025-08-01 19:56:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 19:56:10|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 19:56:11|UA.D.CANUS.CASH.IP|11|2025-08-01 19:54:20|2025-08-01 19:56:00|65.38|4801.4|0.25798|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|22.78121||||||||||||||||||42827|33150|10859|18351|22616|16664|23166||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.15107||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.22445|||||106|120|94|104|96|175|182|||||||||||||||||||||||||
2025-08-01 19:56:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 19:56:12|UC.D.RIOTUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|1106|1546.3|0.07528|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 19:56:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 19:56:12|KN.D.HIVECN.CASH.IP|3|2025-08-01 19:54:20|2025-08-01 19:55:30||700|0.47365|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|28.05643||||||||||||||||||1161|1331|2432|1488|1342|1061|1344||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33333||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.33223|||||66|65|37|34|78|54|18|||||||||||||||||||||||||
2025-08-01 19:56:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 19:56:13|SI.D.IWNUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|15699|37.3|0.03186|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|0.29585||||||||||||||||||68|70|121|72|65|65|165||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.017||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.01732|||||174|359|358|354|357|359|359|||||||||||||||||||||||||
2025-08-01 19:56:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 19:56:15|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 19:56:16|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 19:56:16|SI.D.IWO.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|28468|0|0.09197|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04676||||||||||||||||||102|56|120|103|86|95|177||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01586||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01821|||||174|356|326|242|280|320|302|||||||||||||||||||||||||
2025-08-01 19:56:17|SI.D.IWDUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|19290|1262.8|0.01254|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00517||||||||||||||||||1220|955|737|424|698|692|2736||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01392||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01362|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 19:56:18|SI.D.IWFUS.CASH.IP|12|2025-08-01 19:54:20|2025-08-01 19:56:10|43241|0|0.05268|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02077||||||||||||||||||283|59|33|26|50|47|109||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01495||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01575|||||175|360|360|357|359|357|360|||||||||||||||||||||||||
2025-08-01 19:56:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 19:56:20|CS.D.LTCUSD.CFE.IP|11|2025-08-01 19:54:30|2025-08-01 19:56:10|105.87|7.6|0.66085|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 19:56:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:27|OP.D.SPX5.4000P.IP|12|2025-08-01 19:54:30|2025-08-01 19:56:20|26.77|0|8.89071|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 19:56:28|OP.D.SPX2.4000P.IP|10|2025-08-01 19:54:30|2025-08-01 19:56:20|2.9|0|33.95988|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 19:56:29|OP.D.SPX3.4000P.IP|12|2025-08-01 19:54:30|2025-08-01 19:56:20|14.67|0|13.54883|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 19:56:30|OP.D.SPX5.4250P.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:20|33.42|0|7.14894|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 19:56:31|OP.D.SPX2.4250P.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:20|4.05|0|24.31141|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 19:56:32|OP.D.SPX3.4250P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|18.5|0|10.76221|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 19:56:35|OP.D.SPX5.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|42.33|0|5.64911|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 19:56:36|OP.D.SPX2.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|5.6|0|17.75588|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 19:56:37|OP.D.SPX3.4500P.IP|12|2025-08-01 19:54:40|2025-08-01 19:56:30|23.62|0|8.40615|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 19:56:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:39|OP.D.SPX4.4250P.IP|9|2025-08-01 19:54:40|2025-08-01 19:56:10|8.7|0|13.65417|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 19:56:40|IR.D.02YEAR100.FWM.IP|11|2025-08-01 19:54:40|2025-08-01 19:56:30||177|0.00874|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 19:56:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:43|UB.D.HOODUS.CASH.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|9968|1784.1|0.03092|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 19:56:45|CS.D.EOSUSD.CFD.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|50.56|3.8|0.79102|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 19:56:47|CS.D.ADAUSD.CFE.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:40|72.96|17.1|0.68476|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 19:56:48|CS.D.XLMUSD.CFD.IP|11|2025-08-01 19:54:50|2025-08-01 19:56:30|39.46|2.9|0.63345|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 19:56:49|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:49|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:56:50|IX.D.HSTECH.IFU.IP|13|2025-08-01 19:54:50|2025-08-01 19:56:50|5336.8|0|0.16867|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 19:56:52|IX.D.TOPIX.IFU.IP|12|2025-08-01 19:54:50|2025-08-01 19:56:50|2898.9|8.3|0.04141|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 19:56:53|CS.D.UNIUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|910.42|25.4|0.91345|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 19:56:56|CS.D.LNKUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|1635.33|28.2|0.60604|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 19:56:58|CS.D.DOTUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|361.75|21.9|0.63625|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 19:56:59|CS.D.DOGUSD.CFE.IP|12|2025-08-01 19:55:00|2025-08-01 19:56:50|20.8|3.9|0.67327|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 19:56:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 19:57:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:02|OP.D.SPX3.5000C.IP|13|2025-08-01 19:55:00|2025-08-01 19:57:00|1341.42|0|0.1493|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 19:57:03|OP.D.SPX3.4750P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|30.85|0|6.43515|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 19:57:05|OP.D.SPX3.5000P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|41.42|0|4.7993|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 19:57:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:08|OP.D.SPX5.5000C.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|1409.99|0|0.17041|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 19:57:09|OP.D.SPX5.4750P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|54.17|0|4.4121|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 19:57:11|OP.D.SPX5.5000P.IP|12|2025-08-01 19:55:10|2025-08-01 19:57:00|70.43|0|3.39879|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 19:57:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:13|OP.D.SPX2.5000C.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|1272.35|0|0.14163|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 19:57:14|OP.D.SPX2.4750P.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|7.47|0|13.23228|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 19:57:15|OP.D.SPX2.5000P.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|10.2|0|10.53448|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 19:57:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 19:57:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:18|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 19:57:20|IX.D.SUNNAS.IFE.IP|12|2025-08-01 19:55:20|2025-08-01 19:57:10|22775.3|0|0.10979|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 19:57:21|IX.D.SUNDOW.IFE.IP|13|2025-08-01 19:55:20|2025-08-01 19:57:20|43585.7|0|0.11015|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 19:57:23|IX.D.SUNFUN.IFE.IP|13|2025-08-01 19:55:20|2025-08-01 19:57:20|9097.9|0|0.10994|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 19:57:24|IX.D.SUNDAX.IFMM.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|23451.8|0|0.10662|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 19:57:25|CS.D.AVXUSD.CFD.IP|11|2025-08-01 19:55:30|2025-08-01 19:57:20|21.87|5.7|0.59329|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 19:57:26|UC.D.MSTR.CASH.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|36609|1147.3|0.07768|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 19:57:28|CS.D.SOLUSD.CFD.IP|11|2025-08-01 19:55:30|2025-08-01 19:57:10|166.18|10.5|0.60165|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 19:57:28|IX.D.AIIDX.IFD.IP|12|2025-08-01 19:55:30|2025-08-01 19:57:20|2659.97|0|0.11281|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 19:57:30|CS.D.XRPUSD.CFD.IP|10|2025-08-01 19:55:50|2025-08-01 19:57:20|301.15|30.1|0.59386|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 19:57:30|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:31|IR.D.FGBX.FWM1.IP|8|2025-08-01 19:55:30|2025-08-01 19:57:30||0.8|50.00427|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 19:57:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:32|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 19:57:32|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 19:57:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 19:57:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 19:57:39|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:57:40|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 19:57:42|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 19:57:43|SD.D.LLY.CASH.IP|13|2025-08-01 19:55:40|2025-08-01 19:57:40|76294|186.3|7.73868|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 19:57:44|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 19:57:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 19:57:45|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 19:57:46|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 19:57:47|UB.D.IBKR.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|6366|648.8|8.37523|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|20.91292||||||||||||||||||2461|1139|1092|700|743|709|2205||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02791||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02668|||||128|213|243|222|235|220|273|||||||||||||||||||||||||
2025-08-01 19:57:47|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 19:57:48|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 19:57:49|UB.D.INTU.CASH.IP|11|2025-08-01 19:55:50|2025-08-01 19:57:40|77656|377.7|27.30562|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|35.13838||||||||||||||||||1074|393|318|372|307|352|807||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01399||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.02075|||||63|116|149|82|130|125|171|||||||||||||||||||||||||
2025-08-01 19:57:49|UA.D.CRWDUS.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|44655|134.3|0.06366|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 19:57:51|SB.D.CRM.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|25064|399|0.03008|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 19:57:52|UC.D.PCLN.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:50||46.6|8.42655|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|55.44748||||||||||||||||||23|19|15|11|36|13|37||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05877||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11312|||||60|119|106|76|61|30|94|||||||||||||||||||||||||
2025-08-01 19:57:53|UA.D.COINUS.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|31552|1067.1|0.03291|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 19:57:54|SG.D.TSM.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|23560|1411|7.71288|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 19:57:56|UA.D.ASML.CASH.IP|12|2025-08-01 19:55:50|2025-08-01 19:57:40|69092|80.3|8.40741|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 19:57:57|UC.D.MRVL.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|7469|890.9|0.02883|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 19:57:57|SA.D.BRKB.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50||443.5|7.71574|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 19:57:58|UB.D.FSLR.CASH.IP|13|2025-08-01 19:55:50|2025-08-01 19:57:50|18408|351.8|7.74743|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 19:57:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 19:58:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 19:58:00|SA.D.ABBVWUS.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|19555|741.5|7.73203|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.27708||||||||||||||||||5011|1788|2083|1952|2991|2413|2967||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.03183||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04148|||||173|270|251|192|220|272|315|||||||||||||||||||||||||
2025-08-01 19:58:01|SA.D.AMTUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:57:50|21243|329.2|0.04001|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.61128||||||||||||||||||1332|814|916|823|677|1259|2057||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01944||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.01876|||||76|144|106|87|134|111|209|||||||||||||||||||||||||
2025-08-01 19:58:02|SB.D.DLRUS.CASH.IP|11|2025-08-01 19:56:00|2025-08-01 19:57:50||239.3|9.13631|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|24.24989||||||||||||||||||1251|555|865|548|292|313|1171||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01815||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02576|||||60|111|104|105|142|135|157|||||||||||||||||||||||||
2025-08-01 19:58:02|SG.D.SPG.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|16083|241|16.70501|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|22.74787||||||||||||||||||696|408|496|294|288|486|932||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.0223||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02338|||||72|124|102|84|85|120|207|||||||||||||||||||||||||
2025-08-01 19:58:03|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 19:58:04|UA.D.AVGO.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|28895|680.1|0.02744|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 19:58:05|UA.D.APPUS.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|37973|270.1|0.05592|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 19:58:06|UC.D.MU.CASH.IP|13|2025-08-01 19:56:00|2025-08-01 19:58:00|10486|992.2|0.02497|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 19:58:06|SE.D.NOWUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|91407|72.7|25.05048|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|32.04282||||||||||||||||||410|75|50|41|81|37|218||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06363||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08292|||||69|126|97|81|90|102|138|||||||||||||||||||||||||
2025-08-01 19:58:07|UC.D.MELI.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|237617|164.4|33.40633|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|67.35958||||||||||||||||||499|74|81|64|61|36|146||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03941||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.11265|||||15|58|21|39|34|47|55|||||||||||||||||||||||||
2025-08-01 19:58:07|SG.D.SPOTUS.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|62783|489.7|0.10356|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|22.71252||||||||||||||||||2282|1608|1864|624|683|792|1365||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02527||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04548|||||125|258|182|157|166|194|212|||||||||||||||||||||||||
2025-08-01 19:58:08|SH.D.VSTUS.CASH.IP|12|2025-08-01 19:56:00|2025-08-01 19:58:00|20837|372|8.40376|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|8.8902||||||||||||||||||3449|2370|2664|1483|933|1092|1962||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02863||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03534|||||143|254|221|139|173|170|238|||||||||||||||||||||||||
2025-08-01 19:58:09|SE.D.NRG.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|16787|434.8|8.38546|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|11.31497||||||||||||||||||2799|1124|1685|676|1026|632|1661||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02759||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03347|||||89|162|154|130|133|135|213|||||||||||||||||||||||||
2025-08-01 19:58:09|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 19:58:10|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 19:58:11|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 19:58:11|SG.D.SHW.CASH.IP|12|2025-08-01 19:56:10|2025-08-01 19:58:00|34384|616.5|8.36943|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|19.58455||||||||||||||||||927|552|645|794|701|319|951||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01509||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.02434|||||60|122|90|116|124|152|174|||||||||||||||||||||||||
2025-08-01 19:58:12|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 19:58:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 19:58:19|SB.D.ECL.CASH.IP|13|2025-08-01 19:56:10|2025-08-01 19:58:10|26095|166.1|46.17301|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|24.63953||||||||||||||||||439|564|482|1594|218|166|1064||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02136||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02433|||||48|79|75|69|71|99|122|||||||||||||||||||||||||
2025-08-01 19:58:20|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 19:58:21|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 19:58:21|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 19:58:22|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 19:58:22|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 19:58:23|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 19:58:24|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 19:58:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 19:58:25|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||
2025-08-01 20:00:40|IX.D.SPTRD.IFE.IP|52|2025-08-01 19:52:00|2025-08-01 20:00:30|6236.17|2669.3|0.00826|2025-07-31|0.00781|14|0.154055|20|-0.092105|20|2025-07-31|0.01092|0.01091|0.0109|0.0109|0.0109|0.0109|0.0109|0.01089|0.01088|0.01089|0.01089|0.0109|0.0109|0.00934|0.00781|0.00783|0.00781|0.00784|0.00786|0.00787|0.01108|0.02367|0.01105|0.01106|26|21|17|15|19|16|24|54|39|27|34|58|87|596|614|567|256|583|512|1002|288|0|45|30|0.00367|0.00302|0.00224|0.00258|0.00255|0.00311|0.00337|0.00407|0.00344|0.00335|0.00345|0.00439|0.00489|0.00824|0.00944|0.00925|0.00612|0.00922|0.01219|0.0129|0.01061|0.00813|0.00697|0.00561|-0.00319|-0.00268|-0.00232|-0.00236|-0.00223|-0.00239|-0.00334|-0.0044|-0.00346|-0.00301|-0.00357|-0.00453|-0.00529|-0.00849|-0.00968|-0.00967|-0.00608|-0.01125|-0.01217|-0.01416|-0.01091|-0.00613|-0.00611|-0.00603|325|287|244|215|296|292|329|349|342|329|317|347|358|356|360|360|359|360|360|360|360|218|358|355|||||||||||||||||||||||||
2025-08-01 20:00:43|IX.D.RUSSELL.IEN.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|2166.3|453.5|0.01384|2025-07-31|0.01345|8|0.258187|22|-0.171094|13|2025-07-31|0.01352|0.0135|0.0135|0.01349|0.01347|0.01348|0.01348|0.01347|0.01345|0.01347|0.01348|0.0135|0.0135|0.01349|0.01345|0.0135|0.01346|0.01351|0.01354|0.01355|0.01365|0.04526|0.01356|0.01356|5|4|7|5|4|3|5|9|6|5|5|9|22|98|77|64|36|61|59|102|45|0|6|4|0.0087|0.00687|0.00575|0.0062|0.00627|0.0061|0.00854|0.00929|0.00764|0.00765|0.00733|0.00882|0.01379|0.02382|0.02079|0.01774|0.01283|0.01725|0.01783|0.01708|0.01209|0.01034|0.01204|0.00937|-0.00787|-0.00698|-0.00614|-0.00699|-0.00691|-0.00559|-0.0085|-0.00905|-0.00862|-0.00807|-0.00803|-0.00904|-0.01064|-0.01993|-0.02178|-0.01674|-0.01221|-0.01723|-0.01637|-0.01837|-0.01316|-0.00819|-0.01057|-0.00904|300|270|218|210|238|240|309|345|331|288|309|349|353|355|360|360|360|360|360|360|356|172|329|332|||||||||||||||||||||||||
2025-08-01 20:00:44|IX.D.DOW.IFE.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|43567.9|120.7|0.00604|2025-07-31|0.00539|14|0.100112|20|-0.08543|19|2025-07-31|0.01078|0.01077|0.01077|0.01077|0.01076|0.01076|0.00807|0.00806|0.00806|0.00807|0.00807|0.00808|0.00808|0.00674|0.00539|0.0054|0.0054|0.00541|0.00542|0.00543|0.01091|0.02222|0.01088|0.01088|3|1|1|1|1|1|3|4|5|3|3|5|5|39|33|33|17|35|32|46|17|0|4|3|0.00386|0.00245|0.0022|0.00209|0.00243|0.00268|0.0031|0.00461|0.004|0.00318|0.00307|0.00435|0.0051|0.01009|0.01063|0.00909|0.00702|0.00952|0.01177|0.01149|0.01024|0.00541|0.00622|0.00522|-0.00326|-0.00244|-0.00221|-0.00216|-0.00239|-0.00235|-0.00318|-0.00419|-0.00396|-0.00328|-0.00346|-0.00411|-0.00518|-0.00986|-0.01112|-0.00934|-0.00623|-0.01094|-0.01039|-0.01358|-0.01136|-0.00402|-0.00602|-0.00528|353|338|315|289|312|326|352|360|358|355|352|360|359|360|360|360|360|360|360|360|347|236|359|358|||||||||||||||||||||||||
2025-08-01 20:00:46|IX.D.FANG.IFM.IP|52|2025-08-01 19:52:10|2025-08-01 20:00:40|14807.2|0|0.01292|2025-07-31|0.0117|16|0.215099|20|-0.167066|20|2025-07-31|0.03213|0.03209|0.03207|0.03206|0.03204|0.03206|0.03207|0.03205|0.01928|0.01925|0.01924|0.01925|0.01925|0.01546|0.01171|0.01173|0.0117|0.01176|0.01179|0.0118|0.01973|0.01978|0.01982|0.01987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.00299|0.00219|0.0023|0.00268|0.00308|0.00326|0.00515|0.00393|0.00268|0.00384|0.00509|0.00589|0.01694|0.01642|0.01294|0.00728|0.00972|0.0139|0.0139|0.01832|0.01185|0.006|0.00535|-0.00398|-0.00312|-0.00223|-0.0022|-0.00259|-0.00321|-0.00367|-0.00523|-0.0046|-0.00311|-0.0035|-0.00491|-0.0056|-0.01951|-0.0172|-0.01207|-0.00794|-0.01322|-0.01165|-0.01435|-0.0192|-0.01237|-0.00548|-0.00444|360|360|353|349|350|359|359|360|359|354|352|359|360|360|360|360|360|360|360|360|360|360|359|359|||||||||||||||||||||||||
2025-08-01 20:00:53|IX.D.NASDAQ.IFE.IP|53|2025-08-01 19:52:10|2025-08-01 20:00:50|22762.8|549.8|0.00538|2025-07-31|0.00468|14|0.195022|20|-0.108476|20|2025-07-31|0.00932|0.00931|0.0093|0.0093|0.0093|0.0093|0.0093|0.00929|0.00929|0.0093|0.0093|0.00931|0.0093|0.00699|0.00468|0.0047|0.00469|0.00471|0.00473|0.00473|0.00952|0.02155|0.00949|0.0095|17|14|11|9|11|11|14|28|21|13|13|28|44|275|255|225|124|247|240|280|112|0|33|20|0.00439|0.00311|0.00236|0.00227|0.00253|0.00302|0.00359|0.00523|0.00426|0.00366|0.0035|0.00551|0.00715|0.01172|0.0124|0.01189|0.00721|0.01112|0.01459|0.01361|0.01326|0.00447|0.00756|0.00728|-0.004|-0.00319|-0.00236|-0.00214|-0.00244|-0.00266|-0.0035|-0.00534|-0.00443|-0.00374|-0.00369|-0.00559|-0.00649|-0.01315|-0.0146|-0.01176|-0.00726|-0.01344|-0.0137|-0.01569|-0.01343|-0.00534|-0.0081|-0.00747|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||||||||||||
2025-08-01 20:00:55|IX.D.ASX.IFD.IP|53|2025-08-01 19:52:10|2025-08-01 20:00:50|8638.7|10.2|0.03472|2025-07-31|0.01142|4|0.057509|20|-0.090273|7|2025-07-31|0.0115|0.01144|0.01143|0.01143|0.01142|0.01143|0.03605|0.03671|0.03427|0.0343|0.03433|0.03435|0.03433|0.03438|0.03438|0.03442|0.03438|0.03445|0.03449|0.0345|0.03459|0.04603|0.04605|0.0424|13|7|9|6|13|10|19|2|1|2|4|3|3|5|3|4|1|3|2|4|3|0|0|4|0.00901|0.0072|0.00753|0.00707|0.00911|0.00725|0.00426|0.00739|0.00659|0.00622|0.0064|0.00763|0.00661|0.0091|0.00883|0.00938|0.00739|0.00839|0.00908|0.00862|0.00881|0.00417|0.00382|0.00442|-0.00932|-0.00701|-0.00662|-0.0064|-0.00679|-0.00691|-0.00502|-0.00785|-0.0069|-0.00663|-0.00842|-0.00631|-0.0069|-0.01005|-0.00876|-0.00844|-0.00784|-0.00898|-0.00823|-0.00825|-0.00885|-0.00349|-0.00376|-0.00532|302|252|201|182|164|179|265|272|218|174|236|214|228|292|332|294|223|312|328|322|175|201|354|346|||||||||||||||||||||||||
2025-08-01 20:00:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:00|IX.D.CAC.IFM.IP|51|2025-08-01 19:52:10|2025-08-01 20:00:50|7559|5.2|0.02906|2025-07-31|0.01268|7|0.184024|6|-0.166145|0|2025-07-31|0.0443|0.0381|0.0381|0.03809|0.03808|0.03807|0.02538|0.01268|0.0127|0.01274|0.01273|0.01276|0.01277|0.01279|0.01281|0.01924|0.02568|0.02574|0.02576|0.02574|0.05153|0.05153|0.05156|0.05158|0|0|0|0|0|0|4|16|7|9|8|5|8|14|20|44|3|4|3|4|0|0|0|0|0.00704|0.00762|0.00928|0.00921|0.00988|0.00987|0.01049|0.0163|0.01086|0.00942|0.00957|0.00926|0.01059|0.01092|0.01169|0.01025|0.00583|0.0071|0.00869|0.00805|0.00732|0.0062|0.00458|0.0048|-0.01119|-0.01001|-0.01027|-0.00984|-0.00754|-0.0133|-0.00865|-0.01812|-0.01271|-0.01048|-0.01127|-0.00865|-0.01113|-0.01284|-0.01255|-0.01077|-0.00568|-0.00822|-0.00778|-0.00837|-0.00712|-0.00509|-0.00429|-0.00477|179|97|69|63|89|102|320|360|360|360|358|358|355|360|360|354|338|353|353|352|354|186|349|345|||||||||||||||||||||||||
2025-08-01 20:01:02|IX.D.XINHUA.IFM.IP|38|2025-08-01 19:52:30|2025-08-01 20:00:40||25.5|0.0502|2025-07-31|0.07187|1|0.100843|1|-0.123233|2|2025-07-31|0.17189|0.07187|0.07236|0.07228|0.07234|0.07235|0.07257|2.67623|4.6415|30.12704|21.49208|21.11686|20.80908|11.26134|9.90891|12.68314|18.92306|12.28077|11.83394|0.07276|0.07277|0.16938|0.17476|0.17479|0|297|269|78|29|111|168|48|36|30|18|15|12|32|15|17|8|16|16|20|5|0|0|0|0.00193|0.02009|0.01969|0.01194|0.00811|0.01728|0.02079|0.00973|0.00485|0.01224|0.00726|0.00761|0.0079|0.00915|0.0074|0.00749|0.00727|0.00727|0.00606|0.00517|0.0052|0.00367|0.00338|0.00284|-0.00199|-0.02348|-0.02166|-0.01292|-0.00862|-0.01586|-0.02006|-0.00962|-0.00462|-0.01063|-0.00796|-0.00726|-0.00791|-0.00903|-0.00785|-0.00778|-0.00727|-0.00755|-0.00632|-0.00529|-0.00409|-0.00328|-0.00305|-0.00276|310|332|360|352|248|358|359|308|310|143|126|133|188|286|244|222|175|172|153|89|49|172|355|349|||||||||||||||||||||||||
2025-08-01 20:01:04|IX.D.HSCHIN.IFU.IP|54|2025-08-01 19:52:10|2025-08-01 20:01:00|8722.7|0|0.20635|2025-07-31|0.06716|3|0.090226|9|-0.078238|1|2025-07-31|0.2007|0.09365|0.06738|0.06716|0.20163|0.0674|0.06756|0.06756|0.13518|0.10474|0.06767|0.06772|0.06768|0.06783|0.06765|0.06755|0.06752|0.06765|0.06863|0.20336|0.20337|0.20336|0.20348|0.20353|0|54|44|31|0|34|31|45|33|7|5|4|4|11|9|10|6|7|6|0|0|0|0|0|0.00237|0.01957|0.02114|0.01651|0.00169|0.01926|0.01992|0.01679|0.00852|0.00874|0.00686|0.00798|0.00862|0.01288|0.0124|0.0127|0.01125|0.01425|0.01227|0.00537|0.00734|0.00442|0.00387|0.00342|-0.00241|-0.0213|-0.01942|-0.01737|-0.00175|-0.01771|-0.01744|-0.01534|-0.00887|-0.00639|-0.00829|-0.00727|-0.00919|-0.01314|-0.01259|-0.01448|-0.01326|-0.01324|-0.01268|-0.00481|-0.00687|-0.00382|-0.00367|-0.00333|308|328|355|330|215|358|351|338|315|263|234|218|309|335|350|241|162|162|148|360|354|195|354|347|||||||||||||||||||||||||
2025-08-01 20:01:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:06|IX.D.EMGMKT.IFE.IP|52|2025-08-01 19:52:20|2025-08-01 20:01:00|1224.5|334.6|0.04788|2025-07-31|0.0403|16|0.201434|0|-0.080691|13|2025-07-31|0.16066|0.16072|0.16089|0.16075|0.1607|0.1608|0.16076|0.16064|0.1607|0.16092|0.16111|0.16113|0.16118|0.09205|0.04036|0.04034|0.0403|0.04039|0.04046|0.04045|0.16208|0.16192|0.16221|0.16227|4|8|5|5|5|5|8|14|12|12|12|10|21|46|50|38|24|33|30|201|37|3|0|0|0.03059|0.01205|0.00804|0.01071|0.00803|0.00877|0.01012|0.01014|0.00846|0.00901|0.00806|0.00998|0.00958|0.01054|0.01118|0.01015|0.0089|0.00954|0.00966|0.01|0.01239||0.01129|0.00934|-0.01526|-0.01021|-0.00805|-0.00804|-0.00904|-0.00928|-0.00884|-0.01036|-0.00956|-0.00939|-0.00975|-0.01057|-0.00972|-0.01369|-0.01115|-0.00999|-0.01012|-0.01087|-0.01062|-0.0113|-0.014||-0.00977|-0.00935|90|165|61|67|63|130|174|215|210|159|130|151|204|300|317|255|218|256|265|256|128|4|295|272|||||||||||||||||||||||||
2025-08-01 20:01:07|IX.D.STXE.IFM.IP|52|2025-08-01 19:52:20|2025-08-01 20:01:00|5175.08|134.3|0.02564|2025-07-31|0.0277|6|0.094089|20|-0.162539|0|2025-07-31|0.04614|0.037|0.037|0.037|0.03699|0.03699|0.0277|0.02772|0.02775|0.02786|0.02788|0.02796|0.02798|0.02804|0.02811|0.02817|0.02813|0.02821|0.02824|0.02823|0.05648|0.05648|0.05652|0.05654|9|5|9|6|11|24|76|179|154|185|133|127|160|204|277|889|119|75|60|61|0|0|0|0|0.00666|0.00925|0.01178|0.0119|0.01067|0.0131|0.01627|0.01758|0.01666|0.01619|0.01575|0.01484|0.01519|0.01683|0.01822|0.01843|0.01424|0.01403|0.01387|0.01344|0.00769|0.00629|0.00469|0.00485|-0.014|-0.01126|-0.01156|-0.01093|-0.00925|-0.01433|-0.01483|-0.01703|-0.02004|-0.01785|-0.01925|-0.01602|-0.01566|-0.01683|-0.01774|-0.01919|-0.01459|-0.0132|-0.01238|-0.01276|-0.00712|-0.00511|-0.00426|-0.00475|167|78|62|58|75|89|143|240|199|177|168|184|213|241|244|224|99|204|199|219|354|184|347|345|||||||||||||||||||||||||
2025-08-01 20:01:09|IX.D.FTSE.CFD.IP|53|2025-08-01 19:52:20|2025-08-01 20:01:00|9100.9|14.1|0.0253|2025-07-31|0.01089|10|0.113921|6|-0.089737|6|2025-07-31|0.03287|0.03284|0.03284|0.03284|0.03284|0.03286|0.02188|0.0109|0.01091|0.01091|0.01089|0.0109|0.01091|0.01092|0.01093|0.01643|0.02186|0.0219|0.02192|0.02199|0.04389|0.04389|0.04391|0.04391|1|0|0|0|1|1|7|25|10|7|9|7|8|20|19|70|6|6|5|10|0|0|0|0|0.00634|0.00485|0.00456|0.00472|0.00435|0.00371|0.00714|0.01044|0.00672|0.0057|0.00617|0.00565|0.00674|0.00952|0.00911|0.00926|0.00524|0.00644|0.00696|0.00671|0.00482|0.00305|0.00309|0.003|-0.00581|-0.00515|-0.00347|-0.00446|-0.00395|-0.00458|-0.00634|-0.00938|-0.0076|-0.00599|-0.00622|-0.0059|-0.00713|-0.00903|-0.01022|-0.00873|-0.00463|-0.00753|-0.00743|-0.00687|-0.00454|-0.00292|-0.00282|-0.00276|288|292|249|237|205|246|315|359|359|354|354|349|355|357|360|359|335|349|354|358|354|186|347|345|||||||||||||||||||||||||
2025-08-01 20:01:10|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.033339|8|-0.018125|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00214|0.00168|0.00158|0.00123|0.00174|0.00177|0.00171|0.00212||||||||||||||||-0.00246|-0.00181|-0.00139|-0.00154|-0.00143|-0.00141|-0.00239|-0.00231|-0.00228|||||||||270|358|358|353|355|351|359|360|179|||||||||||||||||||||||||
2025-08-01 20:01:12|IX.D.DAX.IFMM.IP|53|2025-08-01 19:52:30|2025-08-01 20:01:10|23445.4|6.8|0.01464|2025-07-31|0.00574|7|0.095328|20|-0.114264|0|2025-07-31|0.0229|0.02057|0.02056|0.02056|0.02055|0.02056|0.0115|0.00574|0.00574|0.00576|0.00576|0.00578|0.00578|0.00579|0.00581|0.00872|0.01162|0.01165|0.01165|0.01165|0.02915|0.02914|0.02917|0.02921|1|0|0|0|0|1|4|11|6|6|5|5|5|9|11|13|3|3|2|3|0|0|0|0|0.00588|0.00412|0.00465|0.00367|0.00486|0.00431|0.0089|0.01161|0.00988|0.0082|0.00784|0.00743|0.00917|0.01084|0.01162|0.00964|0.00535|0.00761|0.00828|0.00745|0.00727|0.00477|0.00403|0.00463|-0.00735|-0.00497|-0.00493|-0.00498|-0.00452|-0.00543|-0.00713|-0.01206|-0.01023|-0.00896|-0.00999|-0.00856|-0.00966|-0.01091|-0.01286|-0.00944|-0.00465|-0.0088|-0.00707|-0.00761|-0.00707|-0.0037|-0.00456|-0.00448|299|245|232|242|280|331|358|360|360|360|360|359|360|360|360|360|355|359|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 20:01:12|TM.D.MDAX.IFM.IP|1|2025-08-01 19:57:10|2025-08-01 19:57:10||0|0|2025-07-31|0.3256|6|0.179282|16|-0.113977|15|2025-07-31|||||||0.3256|47.31761|19.56449|24.6562|23.17613|37.36133|15.39859|17.05785|26.34531|42.56133|97.51586|80.70744|89.15338|82.89729|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02561|0.02183|0.01776|0.01866|0.01947|0.01869|0.01892|0.01986|0.02829|0.02592|0.01806|0.01716|0.01692||||||||||||-0.02861|-0.01928|-0.02213|-0.02125|-0.01899|-0.01677|-0.01969|-0.01762|-0.02641|-0.02169|-0.04073|-0.02448|-0.01632|||||1|153|244|201|166|167|179|203|257|163|40|72|64|58|||||||||||||||||||||||||
2025-08-01 20:01:13|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-31|12.21512|6|1.103495|8|-1.360929|7|2025-07-31|||||||12.21512|52.18428|61.05962|64.42511|72.12716|60.24936|65.62879|53.68304|42.84202|42.40749|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20233|0.04053|0.09071|0.02352|0.01854|0.03798|0.01995|0.01883|0.0192|0.0936|||||||||||||||-0.05192|-0.04346|-0.04057|-0.02054|-0.02032|-0.02051|-0.02046|-0.02218|-0.01876|-0.07456|||||||||10|252|174|185|161|183|177|239|253|157|||||||||||||||||||||||||
2025-08-01 20:01:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:15|IX.D.HANGSENG.IFU.IP|53|2025-08-01 19:52:30|2025-08-01 20:01:10|24314|0|0.12338|2025-07-31|0.02008|3|0.096494|1|-0.162342|1|2025-07-31|0.11993|0.03876|0.02012|0.02008|0.12059|0.02014|0.02017|0.02017|0.06661|0.05073|0.03234|0.03236|0.03234|0.03241|0.03234|0.0323|0.03228|0.03234|0.03263|0.12147|0.12149|0.12149|0.12155|0.12165|0|73|58|32|0|42|28|26|24|4|4|3|4|9|7|5|3|3|3|0|0|0|0|0|0.00228|0.015|0.01678|0.01191|0.00166|0.01489|0.01496|0.01076|0.0064|0.00536|0.00436|0.00542|0.006|0.01012|0.01024|0.00799|0.00656|0.0063|0.00694|0.00478|0.00753|0.00519|0.00399|0.00347|-0.00268|-0.01979|-0.01714|-0.01234|-0.00171|-0.01531|-0.01304|-0.01039|-0.0062|-0.00461|-0.00605|-0.00483|-0.00595|-0.00952|-0.01019|-0.00848|-0.00593|-0.00737|-0.00632|-0.00444|-0.00709|-0.00393|-0.00374|-0.00395|306|332|360|360|204|360|360|360|333|309|332|339|348|358|360|360|350|355|352|360|354|216|355|347|||||||||||||||||||||||||
2025-08-01 20:01:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:18|IX.D.MIB.IFM.IP|49|2025-08-01 19:52:40|2025-08-01 20:01:10|39977.2|1.2|0.05716|2025-07-31|0.0479|6|0.088747|20|-0.301286|10|2025-07-31|0.09582|0.09591|0.09591|0.09591|0.09587|0.09587|0.0479|0.048|0.04804|0.04816|0.04822|0.04838|0.04838|0.04857|0.04873|2.51792|36.90952|23.95608|4.55865|0.04889|0.09784|0.09784|0.0979|0.09794|0|0|0|0|0|0|2|6|2|3|4|2|3|8|5|7|1|1|1|1|0|0|0|0|0.00602|0.00285|0.00752|0.00574|0.00898|0.00739|0.01092|0.0152|0.01151|0.01175|0.01162|0.011|0.01098|0.01228|0.01481|0.01151|0.01285|0.01593|0.01163|0.01013|0.00693|0.00559|0.00467|0.00491|-0.01099|-0.00843|-0.00838|-0.00668|-0.00819|-0.01133|-0.01042|-0.0169|-0.01138|-0.01144|-0.01584|-0.01137|-0.01335|-0.01451|-0.01474|-0.01312|-0.01245|-0.01417|-0.01104|-0.0089|-0.00695|-0.00507|-0.00423|-0.00458|219|137|95|90|117|139|268|349|348|348|353|351|347|353|358|324|198|297|333|327|354|185|348|346|||||||||||||||||||||||||
2025-08-01 20:01:19|IX.D.NIKKEI.IFD.IP|52|2025-08-01 19:52:40|2025-08-01 20:01:10|39982.4|10.2|0.01717|2025-07-31|0.01698|9|0.082987|0|-0.134295|7|2025-07-31|0.01715|0.0171|0.01707|0.01708|0.01706|0.01704|0.01702|0.01704|0.017|0.01698|0.01698|0.01701|0.01701|0.01705|0.01711|0.01714|0.01714|0.01719|0.01721|0.01718|0.01717|0.07232|0.07362|0.03281|8|5|3|3|2|2|10|13|5|2|1|2|3|6|3|5|2|4|2|4|2|0|0|31|0.01582|0.00989|0.00894|0.00865|0.00909|0.00822|0.01001|0.00943|0.00951|0.00642|0.00694|0.00709|0.00821|0.01031|0.0094|0.0096|0.00612|0.00961|0.01131|0.01011|0.00898|0.00523|0.00469|0.00898|-0.01557|-0.00929|-0.00699|-0.00838|-0.00827|-0.00664|-0.00989|-0.01257|-0.00858|-0.00674|-0.00739|-0.00787|-0.00841|-0.01304|-0.01066|-0.00892|-0.00625|-0.01204|-0.00973|-0.01062|-0.01063|-0.0067|-0.00485|-0.01077|360|356|317|341|343|334|346|334|349|325|309|321|323|342|359|342|319|348|356|358|330|228|355|332|||||||||||||||||||||||||
2025-08-01 20:01:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:21|IX.D.AEX.IFM.IP|48|2025-08-01 19:52:30|2025-08-01 20:01:10|885.15|0.5|0.03815|2025-07-31|0.01093|7|0.098406|7|-0.188378|20|2025-07-31|0.05476|0.05479|0.05479|0.05479|0.05477|0.05474|0.03299|0.01093|0.01096|0.01098|0.01099|0.01101|0.01102|0.01105|0.01107|0.0215|0.03316|0.03324|0.0333|0.03337|0.05552|0.05552|0.05555|0.05558|0|0|0|0|0|0|1|5|2|2|1|1|1|4|3|5|1|0|0|0|0|0|0|0|0.01315|0.01096|0.0134|0.01409|0.01314|0.01532|0.01625|0.01767|0.0127|0.01213|0.01247|0.01272|0.01329|0.01509|0.01406|0.01521|0.01306|0.01467|0.01523|0.01824|0.01439|0.01281|0.01321|0.01112|-0.02885|-0.01345|-0.01388|-0.01096|-0.01095|-0.01556|-0.0229|-0.01831|-0.01418|-0.01219|-0.01313|-0.01263|-0.01331|-0.01606|-0.01506|-0.01403|-0.01184|-0.01498|-0.01443|-0.01332|-0.01601|-0.0111|-0.01144|-0.01195|116|78|55|54|65|84|154|336|307|300|283|291|306|328|341|310|192|232|291|280|255|78|178|198|||||||||||||||||||||||||
2025-08-01 20:01:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:23|IX.D.SINGAPORE.IFM.IP|43|2025-08-01 19:52:40|2025-08-01 20:00:20|419.92|3.8|13.98562|2025-07-31|0.14229|22|0.05853|1|-0.198515|0|2025-07-31|11.16137|23.0418|30.46175|37.6573|38.59396|31.06163|19.61685|22.88612|31.18489|24.80822|27.58267|40.85803|38.82201|20.38666|19.23724|24.57246|38.96886|29.60693|24.54849|38.36384|54.15443|2.63953|0.14229|0.14232|10|10|7|9|8|10|11|10|11|13|8|2|3|5|4|3|1|1|1|1|0|0|0|0|0.01687|0.01727|0.0117|0.01365|0.01241|0.01301|0.01171|0.01216|0.01172|0.01483|0.01175|0.01176|0.0125|0.0173|0.01446|0.01404|0.01254|0.0146|0.01325|0.01299|0.01185|0.0237|0.02463|0.02372|-0.02706|-0.01952|-0.0143|-0.01169|-0.01518|-0.01412|-0.01171|-0.01228|-0.01297|-0.01761|-0.01313|-0.01312|-0.01339|-0.02176|-0.01592|-0.01413|-0.01229|-0.01487|-0.01323|-0.01396|-0.01467|-0.0237|-0.02371|-0.02372|126|226|138|93|70|116|97|140|138|105|98|120|116|231|250|216|113|186|204|240|109|40|111|71|||||||||||||||||||||||||
2025-08-01 20:01:27|IX.D.SAF.IFMMX.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:20|89891|0|0.11124|2025-07-31|0.10895|4|0.079773|20|-0.122109|6|2025-07-31|0.10919|0.10917|0.1091|0.10898|0.10895|0.10905|2.9535|7.82941|16.08204|13.70602|8.12852|8.6732|6.96001|5.05252|4.73254|3.57057|0.11036|0.11059|0.11075|0.11077|0.11084|0.11082|0.11088|0.11092|0|0|0|0|0|0|1|5|2|2|2|2|2|4|7|5|0|0|0|0|0|0|0|0|0.00334|0.004|0.00485|0.00542|0.00331|0.00389|0.00878|0.01059|0.00963|0.00556|0.00481|0.00325|0.00517|0.00806|0.00978|0.00727|0.00393|0.00562|0.00682|0.00738|0.00567|0.00374|0.00367|0.00346|-0.00485|-0.00384|-0.00554|-0.00361|-0.00369|-0.0053|-0.01093|-0.01778|-0.00991|-0.00948|-0.00805|-0.0057|-0.00753|-0.0126|-0.01347|-0.00925|-0.00343|-0.00659|-0.00629|-0.00704|-0.00597|-0.0033|-0.00343|-0.00337|287|233|211|209|197|255|244|308|299|256|247|243|231|279|319|343|351|356|360|360|354|191|351|347|||||||||||||||||||||||||
2025-08-01 20:01:28|IX.D.IBEX.IFM.IP|48|2025-08-01 19:52:40|2025-08-01 20:01:20|14151.7|0.1|0.08481|2025-07-31|0.03437|8|0.110734|7|-0.149883|0|2025-07-31|0.08331|0.0834|0.08339|0.08339|0.08335|0.08326|0.03557|0.03444|0.03437|0.03454|0.03457|0.03457|0.0346|0.03466|0.03469|5.16863|42.89722|17.95274|0.0834|0.08338|0.08341|0.0834|0.08345|0.08348|0|0|0|0|0|0|1|6|3|2|3|1|1|2|2|6|1|1|0|0|0|0|0|0|0.00552|0.00556|0.00994|0.00897|0.00777|0.00938|0.01408|0.01677|0.01402|0.01115|0.00965|0.00954|0.00956|0.01081|0.01174|0.01119|0.00954|0.01311|0.01125|0.00881|0.00648|0.00515|0.00394|0.00432|-0.01191|-0.00901|-0.01046|-0.00682|-0.00857|-0.01097|-0.01272|-0.01464|-0.01531|-0.01142|-0.01128|-0.009|-0.00952|-0.01139|-0.01282|-0.01208|-0.00824|-0.01029|-0.00854|-0.00966|-0.00625|-0.00427|-0.00382|-0.00427|178|93|77|73|86|124|105|349|350|348|350|325|325|342|348|273|63|123|244|273|354|189|347|345|||||||||||||||||||||||||
2025-08-01 20:01:29|IX.D.OMX.IFM.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:20|2530.49|0|0.05928|2025-07-31|0.01915|7|0.079167|20|-0.149217|0|2025-07-31|0.05743|0.05747|0.05747|0.05747|0.05745|0.05745|0.05692|0.01915|0.01919|0.01924|0.01926|0.01929|0.01928|0.0193|0.01931|0.03541|0.05805|0.05819|0.05824|0.05822|0.05823|0.05823|0.05827|0.05829|0|0|0|0|0|0|0|29|12|18|12|12|11|34|34|34|0|0|0|0|0|0|0|0|0.00478|0.00392|0.00814|0.00819|0.00814|0.00711|0.01204|0.01404|0.01139|0.00855|0.0092|0.00849|0.00873|0.0123|0.01255|0.01231|0.00703|0.00886|0.00831|0.00998|0.00633|0.00515|0.00415|0.00439|-0.0107|-0.0079|-0.00951|-0.00925|-0.0067|-0.01051|-0.0115|-0.01444|-0.01022|-0.00942|-0.01065|-0.00909|-0.0102|-0.01175|-0.01238|-0.01168|-0.00744|-0.00883|-0.00775|-0.00931|-0.00648|-0.0043|-0.00366|-0.00421|207|112|84|68|95|125|146|356|350|332|334|311|334|352|357|255|209|273|291|314|354|186|350|345|||||||||||||||||||||||||
2025-08-01 20:01:30|IX.D.SMI.IFM.IP|46|2025-08-01 19:52:40|2025-08-01 20:01:20|11503.3|0|0.05217|2025-07-31|0.01672|6|0.133911|7|-0.107834|0|2025-07-31|0.05017|0.05021|0.05021|0.05021|0.0502|0.0502|0.01672|0.01672|0.01672|0.01676|0.01677|0.01678|0.01679|0.01683|0.01686|0.0169|0.0169|0.01694|0.01698|0.0171|0.05111|0.05111|0.05113|0.05119|0|0|0|0|0|0|2|5|4|3|3|3|3|5|8|31|1|2|1|2|0|0|0|0|0.00436|0.00502|0.00746|0.00467|0.00676|0.00819|0.00922|0.01349|0.00954|0.00799|0.00823|0.00871|0.00982|0.01331|0.01282|0.01037|0.00595|0.00785|0.00906|0.00809|0.00472|0.00385|0.00297|0.00306|-0.00836|-0.00713|-0.00757|-0.00414|-0.00586|-0.00789|-0.00958|-0.01599|-0.01059|-0.0089|-0.00988|-0.00892|-0.01044|-0.01383|-0.01299|-0.01059|-0.00615|-0.00956|-0.00846|-0.00988|-0.00461|-0.00327|-0.00295|-0.004|181|78|62|82|75|103|237|347|329|310|297|298|312|350|350|354|303|350|343|351|354|184|347|346|||||||||||||||||||||||||
2025-08-01 20:01:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:32|CC.D.VSTOXX.UNC.IP|17|2025-08-01 19:52:40|2025-08-01 20:00:00|20.02|3|0.39998|2025-07-31|0.42988|20|0.567537|5|-1.012373|3|2025-07-31|1.26465|1.63664|1.69553|1.69372|1.40614|1.03219|0.45052|0.44845|0.44654|0.44316|0.44387|0.44182|0.44143|0.43934|0.43941|0.43539|0.43798|0.43225|0.43117|0.4315|0.42988||||1|0|0|0|0|0|6|25|9|17|5|7|2|10|19|22|15|2|1|2|0||||0.05658||0.31826|0.3219|0.50992|0.56754|0.11268|0.12139|0.11172|0.06649|0.09797|0.08844|0.08275|0.07771|0.06109|0.11224|0.08219|0.07759|0.0705|0.09813|||||-0.17009||-0.26529|-0.29107|-0.45128||-0.07032|-0.08412|-0.11176|-0.08319|-0.07672|-0.09198|-0.05519|-0.08238|-0.07684|-0.07536|-0.05476|-0.079|-0.10107|-0.08715|||||9|4|231|207|9|20|24|41|33|30|70|37|39|80|59|83|36|109|84|54|1|||||||||||||||||||||||||
2025-08-01 20:01:33|CC.D.VIX.UME.IP|53|2025-08-01 19:52:40|2025-08-01 20:01:30||104.9|0.36859|2025-07-31|0.84166|23|0.274876|12|-0.27115|13|2025-07-31|0.88199|0.88398|0.88398||0.88154|0.88057|0.88221|0.88382|0.88281|0.88028|0.88045|0.87816|0.87765|0.87113|0.87302|0.86428|0.87246|0.86016|0.85885|0.85935|0.84852||0.84415|0.84166|9|16|0||46|22|11|22|17|14|60|32|12|45|36|30|30|27|29|34|35||4|3|0.05507||||0.14715||0.11028||0.08281|0.05504|0.05507||0.10436|0.12935|0.1109|0.13238|0.10911|0.1297|0.12112|0.10408|0.07879||0.07625|0.07691||-0.05525|||||-0.09191||||||-0.05481|-0.13238|-0.10319|-0.10806|-0.11574|-0.101|-0.10705|-0.12969|-0.1167||-0.07665|-0.08125|11|7|1|3|8|16|6|10|5|4|5|40|91|112|115|30|166|177|170|101|66|60|||||0||||||||||||||||||||
2025-08-01 20:01:33|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:01:40|CC.D.DX.UME.IP|52|2025-08-01 19:52:50|2025-08-01 20:01:30|9836|4.8|0.05084|2025-07-31|0.0502|20|0.02927|7|-0.031197|14|2025-07-31|0.05035|0.05034|0.05035|0.05034|0.05036|0.05039|0.05043|0.0504|0.05038|0.05034|0.0503|0.05034|0.05032|0.05022|0.05026|0.05031|0.05026|0.05024|0.05024|0.05026|0.0502||||1|1|1|2|1|1|3|2|3|2|3|2|2|5|4|4|2|2|2|3|1||||0.00295|0.00317|0.00329|0.00373|0.00219|0.00263|0.00293|0.00399|0.00276|0.00282|0.00264|0.00297|0.00484|0.00513|0.00451|0.00431|0.00343|0.00278|0.0025|0.00281|0.00296||||-0.00305|-0.00313|-0.00329|-0.00288|-0.00232|-0.00258|-0.00333|-0.00295|-0.00285|-0.00269|-0.0027|-0.00371|-0.00467|-0.00432|-0.00493|-0.00386|-0.0035|-0.00272|-0.0025|-0.00215|-0.00237||||306|314|297|301|292|277|353|348|335|331|335|339|356|354|359|353|342|319|302|293|257|||||||||||||||||||||||||
2025-08-01 20:01:41|CS.D.BITCOIN.CFE.IP|52|2025-08-01 19:53:00|2025-08-01 20:01:30|113293|15.1|0.05294|2025-07-31|0.05054|7|0.099848|14|-0.106309|23|2025-07-31|0.05082|0.05076|0.05076|0.05067|0.05066|0.05069|0.05066|0.05054|0.05059|0.05063|0.05064|0.05069|0.05067|0.05072|0.05079|0.0508|0.05065|0.05083|0.05097|0.05122|0.05145|0.05146|0.05165|0.05174|7|9|6|8|8|6|4|8|5|4|6|12|7|12|12|8|7|12|13|14|15|7|12|12|0.01018|0.00678|0.00829|0.0075|0.00635|0.00505|0.00703|0.00977|0.00586|0.00569|0.00948|0.00645|0.01318|0.01589|0.01538|0.01282|0.01228|0.01209|0.01202|0.01236|0.01335|0.01263|0.01281|0.01463|-0.01045|-0.00856|-0.00685|-0.00798|-0.0057|-0.00497|-0.00528|-0.00658|-0.00601|-0.00546|-0.00563|-0.00565|-0.00917|-0.01422|-0.01558|-0.01156|-0.01142|-0.0154|-0.01128|-0.01318|-0.01346|-0.01308|-0.01314|-0.01503|277|274|245|192|167|173|175|211|163|159|176|229|251|336|354|342|322|343|350|353|349|278|345|352|||||||||||||||||||||||||
2025-08-01 20:01:43|CS.D.ETHUSD.CFE.IP|52|2025-08-01 19:53:00|2025-08-01 20:01:40|3516.1|19.3|0.05401|2025-07-31|0.04912|7|0.164098|21|-0.173863|14|2025-07-31|0.04967|0.0495|0.04937|0.04919|0.04916|0.04918|0.04915|0.04912|0.04913|0.04919|0.04921|0.04946|0.04954|0.04988|0.0502|0.05019|0.05001|0.05019|0.05036|0.05059|0.05088|0.05077|0.05113|0.05122|9|6|7|5|4|3|4|5|4|3|3|5|8|13|15|12|10|13|10|14|11|7|13|13|0.01601|0.01206|0.01437|0.01163|0.00942|0.0085|0.01057|0.01216|0.00843|0.00768|0.0075|0.01138|0.01498|0.02402|0.02556|0.0203|0.02037|0.0233|0.02146|0.02405|0.02237|0.02156|0.0225|0.02276|-0.01868|-0.01252|-0.01133|-0.01076|-0.01149|-0.00909|-0.00858|-0.01031|-0.00951|-0.008|-0.00888|-0.01468|-0.0187|-0.02359|-0.03247|-0.02126|-0.02183|-0.0293|-0.02376|-0.02346|-0.02447|-0.02245|-0.02499|-0.02386|345|338|336|298|247|248|289|269|266|262|259|307|337|355|359|353|356|357|346|357|353|312|359|356|||||||||||||||||||||||||
2025-08-01 20:01:45|CS.D.CRYPTOB10.CFD.IP|36|2025-08-01 19:53:00|2025-08-01 19:58:50|23272.24|9.9|0.34364|2025-07-31|0.32115|9|0.12736|13|-0.118042|21|2025-07-31|0.32523|0.32415|0.32389|0.32299|0.32281|0.32232|0.32236|0.32184|0.32147|0.32115|0.32134|0.32268|0.32362|0.32553|0.3272|0.32679|0.32456|0.32544|0.32671|0.32842|0.32999|0.33014|0.33214|0.33291|9|9|9|9|9|9|8|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|10|10|0.00706|0.00621|0.0053|0.00478|0.00441|0.00417|0.00489|0.00495|0.00371|0.00483|0.00418|0.00548|0.00852|0.01431|0.01158|0.01055|0.01115|0.01195|0.01035|0.01008|0.01191|0.01083|0.01159|0.01181|-0.00599|-0.00663|-0.00465|-0.00484|-0.0039|-0.00459|-0.00396|-0.00493|-0.00406|-0.00456|-0.00493|-0.00649|-0.01032|-0.01283|-0.0143|-0.0088|-0.01017|-0.01512|-0.0106|-0.01128|-0.01178|-0.01162|-0.01162|-0.01251|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|360|359|0|||||0||||||0|0|0|0|0||0|0||0|0|0|0|
2025-08-01 20:01:46|CS.D.USDBRL.MINI.IP|33|2025-08-01 19:53:00|2025-08-01 19:59:30|55870|5.1|0.14322|2025-07-31|0.08861|14|0.080523|13|-0.071138|12|2025-07-31|||||||||||||0.09566|0.09396|0.08861|0.0888|0.11399|0.14186|0.14166|0.14182|||||||||||||||||11|9|9|7|5|5|6|5|||||||||||||||||0.01544|0.01321|0.00997|0.00868|0.00639|0.00672|0.00768|0.00553|||||||||||||||||-0.01315|-0.0119|-0.01146|-0.0091|-0.00547|-0.00598|-0.00828|-0.00562|||||290|349|350|338|288|309|319|281|||||||||||||||||||||||||
2025-08-01 20:01:47|CS.D.USDINR.MINI.IP|21|2025-08-01 19:53:00|2025-08-01 19:58:30|8722|3.3|0.28665|2025-07-31|0.17114|18|0.068476|9|-0.092349|2|2025-07-31||0.28511|0.28716|0.24726|0.20564|0.21229|0.20117|0.20215|0.22282|0.20975|0.23154|0.25666|0.27367|0.2378|0.23001|0.2132|0.26328|0.28014|0.17114|0.27315||||||4|4|6|3|3|4|4|4|3|2|3|3|3|3|2|2|2|2|2||||||0.0057|0.00457|0.01012|0.00752|0.0062|0.00773|0.00763|0.00592|0.0081|0.00238|0.00493|0.00283|0.00339|0.00318|0.0027|0.00326|0.00285|0.00228|0.00296||||||-0.00757|-0.00663|-0.01408|-0.0073|-0.00626|-0.00842|-0.00887|-0.00593|-0.00516|-0.00421|-0.00647|-0.00279|-0.00661|-0.00335|-0.003|-0.00293|-0.00164|-0.00146|-0.00496|||||257|226|296|290|280|282|276|307|239|187|168|196|149|167|139|159|151|70|110|||||||||||||||||||||||||
2025-08-01 20:01:48|CS.D.USDTWD.MINI.IP|2|2025-08-01 19:56:00|2025-08-01 19:58:20|29574.4|1.5|0.08453|2025-07-31|0.06802|11|0.133895|1|-0.087685|3|2025-07-31||0.0955|0.07817|0.0785|0.07218|0.06816|0.07039|0.07259|0.07448|0.0707|0.07297|0.06802|0.09282|0.08562|0.07193|0.06975|0.07432|0.08378|0.08501|0.0966||||||4|4|4|3|3|4|4|3|3|2|2|3|2|2|2|2|2|2|1||||||0.00878|0.00949|0.01071|0.00426|0.00364|0.00811|0.00865|0.00606|0.00658|0.00454|0.00443|0.01381|0.0038|0.00683|0.00572|0.00337|0.00196|0.0062|0.00963||||||-0.00713|-0.01316|-0.01098|-0.00451|-0.00387|-0.00974|-0.00894|-0.00689|-0.00662|-0.00593|-0.00512|-0.00372|-0.00449|-0.00483|-0.00447|-0.00363|-0.00208|-0.00319|-0.00364|||||277|275|269|186|185|297|256|209|144|120|64|76|129|126|61|133|78|59|48|||||||||||||||||||||||||
2025-08-01 20:01:49|CS.D.EURGBP.MINI.IP|53|2025-08-01 19:53:00|2025-08-01 20:01:40|8723.6|10.5|0.01032|2025-07-31|0.01044|9|0.03936|21|-0.049736|21|2025-07-31|0.01082|0.01049|0.01071|0.01055|0.01047|0.0107|0.01056|0.01058|0.01078|0.01044|0.01061|0.01054|0.0111|0.01129|0.01083|0.01066|0.01072|0.01166|0.01057|0.01052|0.01605|10.12633|0.7486|0.01074|5|6|5|5|4|4|7|8|7|5|6|6|10|10|14|10|7|5|4|5|6|4|3|5|0.00254|0.00226|0.00235|0.00237|0.00209|0.00218|0.00345|0.00335|0.00335|0.00286|0.00321|0.00282|0.00367|0.00414|0.0045|0.00351|0.00326|0.00302|0.00241|0.00245|0.00312|0.00469|0.00255|0.00234|-0.00217|-0.00209|-0.00241|-0.00308|-0.00194|-0.00229|-0.00333|-0.00333|-0.0027|-0.00278|-0.00314|-0.00297|-0.00382|-0.0042|-0.00473|-0.0041|-0.00311|-0.00266|-0.00246|-0.00246|-0.00296|-0.00586|-0.0023|-0.00223|341|349|334|332|313|321|355|357|356|346|347|354|356|360|360|358|353|345|337|313|304|199|273|317|||||||||||||||||||||||||
2025-08-01 20:01:51|CS.D.EURUSD.MINI.IP|54|2025-08-01 19:53:00|2025-08-01 20:01:50|11569.9|11.1|0.00771|2025-07-31|0.00535|1|0.040255|12|-0.049856|12|2025-07-31|0.30427|0.00535|0.0057|0.30804|0.00564|0.00627|0.00633|0.0058|0.28671|0.29119|0.29393|0.00579|0.00645|0.0066|0.00633|0.00593|0.00547|0.00552|0.00542|0.00562|0.67866|10.53348|0.85396|0.62594|5|5|4|5|4|4|9|8|7|5|6|6|12|11|14|10|7|5|4|5|5|2|3|4|0.00366|0.00422|0.00347|0.00413|0.00287|0.00343|0.00454|0.00431|0.00373|0.00346|0.00347|0.00416|0.00589|0.00564|0.00643|0.0053|0.00398|0.0032|0.00314|0.00287|0.00354|0.00438|0.00333|0.00336|-0.00338|-0.00395|-0.00379|-0.00484|-0.00301|-0.00305|-0.00408|-0.00476|-0.00396|-0.00359|-0.00394|-0.00348|-0.00599|-0.00606|-0.00574|-0.00544|-0.00417|-0.00344|-0.00275|-0.00335|-0.0038|-0.0024|-0.00306|-0.00344|335|328|331|332|318|326|358|358|356|350|347|354|356|360|360|359|356|341|333|322|299|143|237|324|||||||||||||||||||||||||
2025-08-01 20:01:52|CS.D.GBPUSD.MINI.IP|53|2025-08-01 19:53:00|2025-08-01 20:01:40|13261.8|9.9|0.00926|2025-07-31|0.00731|15|0.052155|14|-0.034847|21|2025-07-31|0.00835|0.29533|0.30813|0.00824|0.30596|0.60736|0.00818|0.00793|0.00737|0.00806|0.00784|0.00828|0.00861|0.00813|0.00799|0.00731|0.29421|0.00841|0.29878|0.00845|0.0112|2.73221|4.2891|0.00969|6|7|6|6|5|5|8|9|8|6|7|8|12|11|18|11|8|7|6|5|6|3|3|4|0.00323|0.00351|0.00285|0.00313|0.00253|0.00233|0.00363|0.00373|0.00351|0.00304|0.00386|0.00429|0.00468|0.00451|0.00646|0.00502|0.00409|0.00316|0.0034|0.00252|0.0034|0.00388|0.00282|0.00282|-0.00376|-0.00344|-0.00296|-0.00319|-0.0027|-0.00254|-0.00341|-0.00497|-0.00402|-0.00402|-0.00375|-0.00365|-0.00479|-0.00554|-0.00572|-0.00492|-0.00456|-0.00361|-0.00271|-0.00281|-0.00327|-0.00529|-0.00269|-0.0025|337|350|333|333|336|335|351|353|353|345|343|356|358|356|360|357|350|352|344|324|296|189|234|307|||||||||||||||||||||||||
2025-08-01 20:01:54|CS.D.NZDUSD.MINI.IP|51|2025-08-01 19:53:10|2025-08-01 20:01:40|5908.4|8.9|0.05076|2025-07-31|0.03177|9|0.042359|1|-0.037264|12|2025-07-31|0.03894|0.04774|0.03891|0.03508|0.03415|0.03906|0.04371|0.04261|0.041|0.03177|0.03946|0.03364|0.03632|0.03995|0.03901|0.03802|0.0419|0.03475|0.03942|0.03985|0.04828|2.76749|0.05457|0.04857|6|6|5|4|4|4|6|6|6|4|5|4|7|8|9|8|5|4|4|5|5|3|4|4|0.00657|0.00677|0.00685|0.00563|0.00623|0.00592|0.00602|0.00709|0.00653|0.00452|0.00574|0.00465|0.00776|0.00711|0.00825|0.0065|0.00508|0.00526|0.00465|0.00408|0.00518|0.00512|0.00498|0.00573|-0.00693|-0.00665|-0.00683|-0.00595|-0.00609|-0.00528|-0.00601|-0.0067|-0.00537|-0.00486|-0.00563|-0.00438|-0.0078|-0.00739|-0.00795|-0.00696|-0.00581|-0.0054|-0.00471|-0.0041|-0.00419|-0.00499|-0.00536|-0.0057|341|350|332|307|315|327|347|345|346|328|334|336|351|357|360|356|346|339|317|328|288|262|202|290|||||||||||||||||||||||||
2025-08-01 20:01:55|CS.D.USDCAD.MINI.IP|50|2025-08-01 19:53:10|2025-08-01 20:01:30|13796|6.6|0.01024|2025-07-31|0.00959|14|0.06582|4|-0.041828|23|2025-07-31|0.01133|0.01329|0.01065|0.01216|0.01226|0.35865|0.32132|0.01147|0.01111|0.01014|0.01147|0.32152|0.01037|0.00975|0.00959|0.01018|0.31682|0.00965|0.00978|0.00974|1.14294|17.49771|1.71433|0.01408|5|6|5|5|5|3|5|6|6|4|4|5|7|8|9|8|5|4|4|5|5|3|5|6|0.00258|0.0021|0.00213|0.00275|0.00384|0.0029|0.00259|0.00323|0.00245|0.00211|0.00195|0.00314|0.00371|0.00431|0.0039|0.00398|0.00277|0.0025|0.00244|0.00264|0.00337|0.00419|0.0042|0.00327|-0.00237|-0.00238|-0.00222|-0.00207|-0.00339|-0.00245|-0.00289|-0.00298|-0.00229|-0.00184|-0.00237|-0.00339|-0.00394|-0.00401|-0.00435|-0.0033|-0.00293|-0.00225|-0.00264|-0.00246|-0.00317|-0.00332|-0.00341|-0.00364|320|322|303|307|310|288|322|328|347|309|310|323|344|354|357|344|326|326|305|310|266|149|236|301|||||||||||||||||||||||||
2025-08-01 20:01:57|CS.D.USDCHF.MINI.IP|51|2025-08-01 19:53:10|2025-08-01 20:01:50|8049|8.1|0.02982|2025-07-31|0.02133|14|0.060294|23|-0.033194|23|2025-07-31|0.02952|0.02941|0.02952|0.02947|0.02896|0.0294|0.02462|0.02549|0.02543|0.02302|0.02267|0.02225|0.02589|0.02431|0.02133|0.02518|0.02505|0.02622|0.02521|0.66919|0.03347|0.08004|0.04108|0.02952|5|5|5|5|4|4|6|7|7|5|5|5|10|8|10|8|6|4|4|5|7|3|6|5|0.00357|0.00364|0.0037|0.00441|0.00304|0.00325|0.00412|0.00544|0.00425|0.00411|0.00359|0.00421|0.00649|0.00617|0.00648|0.00555|0.0043|0.00361|0.00358|0.00389|0.00384|0.00893|0.0035|0.00746|-0.00358|-0.00367|-0.00354|-0.00354|-0.00304|-0.00352|-0.00485|-0.00472|-0.00457|-0.00401|-0.00364|-0.00494|-0.00576|-0.00522|-0.00733|-0.00619|-0.00415|-0.00336|-0.00337|-0.00354|-0.00391|-0.00831|-0.00369|-0.00495|325|329|310|316|297|305|350|350|351|334|332|339|353|357|358|349|343|324|296|312|280|21|254|319|||||||||||||||||||||||||
2025-08-01 20:01:59|CS.D.USDCNH.MINI.IP|53|2025-08-01 19:53:10|2025-08-01 20:01:50|71946.2|10.5|0.01275|2025-07-31|0.00832|17|0.057357|12|-0.041067|20|2025-07-31|0.01617|0.01252|0.00873|0.00838|0.00974|0.00878|0.00859|0.00873|0.00836|0.00847|0.00863|0.01094|0.00955|0.00969|0.0089|0.00955|0.00846|0.00832|0.00835|0.00909|0.0174|5.91379|0.03823|0.01902|11|15|12|10|6|9|11|11|10|8|6|9|12|13|11|9|8|6|6|6|5|7|9|8|0.00156|0.00228|0.00159|0.00129|0.00091|0.00111|0.00131|0.00142|0.0013|0.00135|0.00099|0.00129|0.00201|0.00167|0.00122|0.00134|0.00095|0.00068|0.0005|0.00064|0.00073|0.00141|0.00166|0.00187|-0.00212|-0.00259|-0.00164|-0.00132|-0.00084|-0.00114|-0.00171|-0.00148|-0.00117|-0.00127|-0.00091|-0.00142|-0.00177|-0.0015|-0.00128|-0.00139|-0.00102|-0.00063|-0.00068|-0.00071|-0.00138|-0.00184|-0.00206|-0.00154|359|360|357|354|349|356|360|357|355|354|351|354|359|360|357|358|355|344|338|334|292|291|350|345|||||||||||||||||||||||||
2025-08-01 20:02:00|CS.D.USDDKK.MINI.IP|54|2025-08-01 19:53:10|2025-08-01 20:02:00|64493.8|15.9|0.03102|2025-07-31|0.02868|7|0.072806|12|-0.045699|14|2025-07-31|0.03064|0.03063|0.03063|0.03061|0.03062|0.03065|0.03066|0.02868|0.02921|0.03054|0.03037|0.03008|0.03076|0.03049|0.03031|0.03041|0.03062|0.03044|0.03062|0.03063|0.0318|11.3285|0.32388|0.03062|11|11|10|10|9|10|21|21|19|18|17|18|23|22|24|21|16|11|7|9|7|5|7|10|0.00288|0.00365|0.00329|0.00412|0.00261|0.00322|0.00367|0.00453|0.00418|0.0035|0.00321|0.00326|0.00618|0.00609|0.00611|0.00521|0.00411|0.00326|0.00253|0.00284|0.00283|0.00188|0.00194|0.00283|-0.00343|-0.0036|-0.00327|-0.00324|-0.00272|-0.00294|-0.00427|-0.00421|-0.00388|-0.00351|-0.00354|-0.00407|-0.00577|-0.00561|-0.00627|-0.00522|-0.00387|-0.00285|-0.00255|-0.00238|-0.00242|-0.00234|-0.00202|-0.00291|360|359|357|359|355|360|360|360|360|360|360|360|360|360|360|360|360|359|353|354|341|302|344|354|||||||||||||||||||||||||
2025-08-01 20:02:02|CS.D.USDHUF.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|34417.9|16.3|0.1453|2025-07-31|0.05713|17|0.095028|12|-0.095222|22|2025-07-31|0.44683|0.1433|0.14502|0.14595|0.14796|0.1452|0.06111|0.05824|0.06063|0.05723|0.0574|0.05768|0.05814|0.05806|0.05718|0.05746|0.05715|0.05713|0.05764|0.07955|0.15261|0.34311|0.34323|0.34155|19|13|11|9|8|9|18|18|15|12|13|13|16|18|19|16|13|10|8|14|9|5|4|10|0.00552|0.00463|0.00544|0.00681|0.00581|0.00569|0.00734|0.00621|0.00551|0.00534|0.00481|0.00461|0.00747|0.00712|0.00631|0.00605|0.00492|0.00379|0.00354|0.00645|0.00357|0.00479|0.01002|0.01434|-0.00499|-0.00475|-0.00508|-0.00553|-0.00489|-0.00453|-0.00753|-0.00628|-0.00444|-0.00427|-0.00461|-0.00555|-0.00723|-0.00666|-0.0066|-0.00552|-0.00429|-0.00339|-0.00317|-0.00601|-0.00407|-0.00481|-0.01251|-0.01376|360|359|359|356|357|357|360|360|360|359|360|358|360|360|360|359|360|357|354|360|356|258|326|355|||||||||||||||||||||||||
2025-08-01 20:02:04|CS.D.USDJPY.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|14741.1|13.7|0.00686|2025-07-31|0.00568|17|0.082741|2|-0.091403|2|2025-07-31|0.00672|0.00683|0.00784|0.0073|0.00653|0.00662|0.00703|0.00638|0.00593|0.00573|0.00625|0.00638|0.0059|0.00612|0.00592|0.00583|0.00641|0.00568|0.00625|0.00604|0.00842|3.78274|3.57205|0.00701|10|10|9|12|8|8|17|21|15|12|11|15|19|19|22|16|10|9|7|5|6|2|4|8|0.00474|0.0041|0.00555|0.00578|0.00427|0.00394|0.00715|0.0086|0.00584|0.00486|0.00382|0.00508|0.00672|0.00568|0.00645|0.00525|0.00406|0.00407|0.00323|0.00243|0.0025|0.00269|0.00402|0.00457|-0.00483|-0.00565|-0.00738|-0.00541|-0.00338|-0.00421|-0.00677|-0.0066|-0.00609|-0.00402|-0.00416|-0.0058|-0.00575|-0.00507|-0.00696|-0.00542|-0.00405|-0.00365|-0.0031|-0.00226|-0.00269|-0.00228|-0.00337|-0.00495|359|359|350|360|358|357|360|360|360|360|359|360|360|360|360|360|359|354|356|346|316|107|281|355|||||||||||||||||||||||||
2025-08-01 20:02:06|CS.D.USDKRW.MINI.IP|9|2025-08-01 19:53:20|2025-08-01 19:57:20|138645|2.9|0.14424|2025-07-31|0.07535|5|0.08164|9|-0.114426|2|2025-07-31|0.09908|0.07536|0.07653|0.08441|0.07545|0.07535|0.08328|0.12542|0.11011|0.09557|0.0993|0.12105|0.13839|0.14635|0.14357|0.14358|0.14363|0.14369|0.1436|0.14366|||||13|11|13|10|9|10|10|5|4|4|3|3|5|4|4|3|3|3|3|2|||||0.00912|0.00514|0.0106|0.01025|0.00473|0.00611|0.00799|0.0074|0.00453|0.00496|0.00474|0.00408|0.00557|0.00357|0.00243|0.00322|0.00189|0.00387|0.00296|0.003|||||-0.00974|-0.0053|-0.01048|-0.00921|-0.0054|-0.0064|-0.00803|-0.00696|-0.00484|-0.00337|-0.00405|-0.00526|-0.00492|-0.00384|-0.00351|-0.00354|-0.00312|-0.00343|-0.00347|-0.0029|||||352|355|356|358|355|356|351|296|304|304|212|250|278|271|247|209|252|255|252|206|||||||||||||||||||||||||
2025-08-01 20:02:07|CS.D.USDMXN.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|188867.2|17.1|0.04486|2025-07-31|0.03031|19|0.133444|21|-0.117195|15|2025-07-31|0.04775|0.04776|0.04778|0.04779|0.04781|0.04783|0.04786|0.04787|0.04782|0.04777|0.04767|0.04262|0.03903|0.03228|0.03422|0.03156|0.03742|0.03202|0.033|0.03031|0.04526|13.77222|0.53258|0.04786|11|8|5|5|5|5|6|8|10|9|7|9|14|12|13|12|10|8|9|7|8|4|2|3|0.00237|0.00286|0.00196|0.00191|0.00198|0.00188|0.00279|0.00333|0.0033|0.00273|0.00259|0.00501|0.00766|0.00678|0.00634|0.00826|0.00667|0.00519|0.00536|0.00372|0.0041|0.03468|0.00802|0.00291|-0.00277|-0.00276|-0.00236|-0.0019|-0.00186|-0.00171|-0.00316|-0.00309|-0.0033|-0.00246|-0.00289|-0.00549|-0.00769|-0.00552|-0.00767|-0.00894|-0.00563|-0.0043|-0.00505|-0.0031|-0.00484|-0.02944|-0.00414|-0.00326|313|332|290|291|279|298|303|316|337|336|304|344|358|360|355|352|356|348|343|333|303|88|208|215|||||||||||||||||||||||||
2025-08-01 20:02:09|CS.D.USDNOK.MINI.IP|53|2025-08-01 19:53:20|2025-08-01 20:02:00|102585.9|25|0.04876|2025-07-31|0.03076|14|0.115125|12|-0.097269|23|2025-07-31|0.04854|0.04853|0.04853|0.04851|0.04856|0.04861|0.03953|0.03534|0.036|0.03434|0.03936|0.03182|0.03686|0.03422|0.03076|0.03364|0.04719|0.04784|0.04568|0.04844|0.07196|0.19373|0.19367|0.13134|21|16|14|24|16|13|26|25|24|20|24|22|30|31|35|28|32|25|21|18|26|19|31|39|0.00347|0.00361|0.00359|0.00603|0.00418|0.00433|0.00601|0.0067|0.00679|0.00557|0.00511|0.004|0.00834|0.00805|0.0077|0.00694|0.00477|0.00425|0.00365|0.00321|0.00667|0.01802|0.01263|0.02274|-0.00341|-0.00415|-0.00333|-0.00556|-0.00419|-0.00429|-0.00591|-0.00565|-0.00585|-0.00486|-0.00514|-0.00568|-0.00777|-0.00778|-0.0075|-0.00654|-0.00488|-0.00397|-0.00417|-0.00251|-0.00696|-0.01839|-0.01358|-0.02489|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|37|360|360|||||||||||||||||||||||||
2025-08-01 20:02:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:11|CS.D.USDSEK.MINI.IP|52|2025-08-01 19:53:30|2025-08-01 20:02:00|96719.7|17.8|0.05171|2025-07-31|0.02641|7|0.079336|12|-0.096873|21|2025-07-31|2.94776|0.93819|0.0552|0.05871|0.05279|0.36529|0.03381|0.02641|0.02861|0.02693|0.02745|0.03133|0.03055|0.02802|0.02648|0.03123|0.0333|0.03011|0.02821|0.04029|0.35637|0.11855|0.11857|0.38789|8|14|14|20|10|9|21|19|19|17|16|16|24|21|29|30|34|28|21|19|12|4|20|13|0.00593|0.00661|0.00687|0.00765|0.00517|0.00446|0.00603|0.00588|0.00636|0.00556|0.00489|0.00491|0.009|0.00724|0.007|0.00829|0.00656|0.0052|0.00397|0.00489|0.0056|0.00611|0.00916|0.01141|-0.00559|-0.00681|-0.00669|-0.00715|-0.00566|-0.00447|-0.00664|-0.00564|-0.00617|-0.00462|-0.00476|-0.00607|-0.00823|-0.00658|-0.00806|-0.00697|-0.0065|-0.0047|-0.00417|-0.00402|-0.00442|-0.01867|-0.00896|-0.01266|313|340|351|357|330|319|359|360|360|354|359|353|360|358|360|360|360|360|360|355|339|57|359|360|||||||||||||||||||||||||
2025-08-01 20:02:12|CS.D.USDSGD.MINI.IP|53|2025-08-01 19:53:30|2025-08-01 20:02:10|12893.2|15.5|0.02933|2025-07-31|0.01262|5|0.026224|12|-0.044677|20|2025-07-31|0.0138|0.0149|0.01268|0.01323|0.01441|0.01262|0.01298|0.01368|0.01333|0.01477|0.01538|0.01388|0.01575|0.01562|0.01373|0.01282|0.01468|0.01557|0.01427|0.01775|5.37621|0.53948|7.93015|3.06312|6|7|6|6|4|6|7|7|6|6|5|6|9|9|9|7|10|9|7|6|3|3|6|8|0.00259|0.00322|0.00282|0.00278|0.0022|0.00261|0.00253|0.0031|0.0027|0.00273|0.00252|0.00223|0.0033|0.00292|0.00278|0.00292|0.00278|0.0025|0.00243|0.00215|0.00306|0.00274|0.00351|0.00237|-0.00324|-0.00347|-0.00315|-0.00252|-0.00217|-0.00231|-0.00302|-0.00284|-0.00249|-0.00246|-0.00256|-0.00275|-0.00318|-0.00307|-0.00315|-0.00247|-0.00301|-0.00252|-0.00206|-0.00196|-0.00396|-0.00172|-0.00315|-0.0027|346|351|349|342|322|339|356|355|356|348|337|348|357|356|359|357|359|355|352|314|243|240|331|330|||||||||||||||||||||||||
2025-08-01 20:02:14|CS.D.USDZAR.MINI.IP|52|2025-08-01 19:53:30|2025-08-01 20:02:00|180465.9|10.9|0.07204|2025-07-31|0.05107|9|0.15033|23|-0.088992|9|2025-07-31|0.07501|0.07447|0.07679|0.07559|0.93532|0.07136|0.05167|0.05448|0.05469|0.05107|0.0523|0.05517|0.06053|0.89439|0.05736|0.06847|0.07197|0.07125|0.071|0.07119|2.09866|0.18791|0.71035|2.99417|4|5|2|3|3|3|10|11|10|11|11|10|13|16|17|9|7|9|8|7|5|1|3|2|0.00595|0.0054|0.00723|0.0059|0.00706|0.00523|0.00444|0.00562|0.00595|0.00626|0.00525|0.00396|0.00709|0.00985|0.0069|0.00787|0.00588|0.00519|0.00387|0.00405|0.00695|0.00886|0.01619|0.01903|-0.00558|-0.00564|-0.00478|-0.00409|-0.00379|-0.00442|-0.00426|-0.00513|-0.00497|-0.00509|-0.00557|-0.00449|-0.00626|-0.01018|-0.00835|-0.00606|-0.00394|-0.00418|-0.00358|-0.00394|-0.00733|-0.00386|-0.01588|-0.01972|252|300|246|265|232|270|356|351|347|355|342|349|347|358|359|337|326|316|310|324|249|44|191|211|||||||||||||||||||||||||
2025-08-01 20:02:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-31|0.2314|2|0.10761|0|-0.219062|0|2025-07-31|0.232|0.23714|0.2314|0.2394|0.23163|0.24102|0.23202|0.23242|0.23248|0.23225|0.23239|0.2325|0.23291|0.23319|0.23368|0.23403|0.23423|0.2511|||||||4|4|3|2|2|2|2|3|3|2|2|2|2|3|3|2|2|3|||||||0.0187|0.01569|0.01165|0.01061|0.01067|0.01118|0.01248|0.01747|0.01668|0.01142|0.01337|0.01352|0.01253|0.01313|0.0124|0.01592|0.01464|0.0115|||||||-0.01827|-0.01989|-0.01394|-0.01686|-0.01218|-0.01258|-0.01318|-0.0166|-0.0142|-0.01306|-0.0098|-0.01083|-0.01349|-0.01166|-0.01234|-0.0148|-0.01446|-0.01033|||||||243|280|184|132|52|112|184|215|177|124|133|169|165|176|186|199|86|65|||||||||||||||||||||||||
2025-08-01 20:02:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:16|CC.D.W.UME.IP|0|none|||0|0|2025-07-31|0.11192|1|0.131332|13|-0.187196|13|2025-07-31|0.11203|0.11192|0.11196|0.11201|0.11212|0.11204|0.11212|0.11234|0.11219|0.112|0.11193|0.11197|0.11233|0.11282|0.11296|0.11254|0.11296|0.11285|0.11224||||||8|1|4|6|0|5|7|9|6|5|4|4|11|35|25|19|24|18|60||||||0.02491|0.01866|0.01866|0.02697||0.0249|0.02491|0.02966|0.0259|0.02488|0.02375|0.02239|0.02562|0.034|0.03058|0.0286|0.02781|0.02026|0.02552||||||-0.0336|-0.01865|-0.01866|-0.03732|-0.01868|-0.01867|-0.02336|-0.02964|-0.02439|-0.02087|-0.02073|-0.02334|-0.02809|-0.04257|-0.02971|-0.02813|-0.03072|-0.02482|-0.02751||||||100|51|44|40|25|20|46|67|100|96|86|102|104|152|234|209|125|137|63|||||||||||||||||||||||||
2025-08-01 20:02:17|CC.D.KC.UME.IP|0|none|||0|0|2025-07-31|0.07919|16|0.444765|8|-0.288675|8|2025-07-31|||||||||0.14903|0.12588|0.12799|0.11871|0.09597|0.08682|0.09439|0.08374|0.07919|0.08098|||||||||||||||7|2|1|2|3|5|3|3|5|9|||||||||||||||0.05066|0.0271|0.02609|0.03109|0.03381|0.02957|0.03004|0.02455|0.02333|0.0205|||||||||||||||-0.05258|-0.03082|-0.02946|-0.02922|-0.03546|-0.02919|-0.03496|-0.02607|-0.02308|-0.0314|||||||224|234|232|245|296|310|303|264|263|106|||||||||||||||||||||||||
2025-08-01 20:02:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-31|0.20753|9|0.196549|1|-0.312981|1|2025-07-31|0.36304|0.57474|0.22754|0.22762|0.22732|0.21625|0.20778|0.20838|0.20764|0.20753|0.20811|0.20787|0.20845|0.20821|0.20834|0.20829|0.20839|0.21439|||||||5|5|5|3|2|3|5|7|6|4|5|6|6|7|4|4|3|2|||||||0.02964|0.0181|0.01471|0.01152|0.01092|0.00904|0.0114|0.01934|0.01585|0.01054|0.01259|0.01582|0.01307|0.01148|0.00923|0.00898|0.00813|0.00913|||||||-0.02781|-0.01953|-0.015|-0.01134|-0.00922|-0.01036|-0.01219|-0.01948|-0.01612|-0.01091|-0.01469|-0.01491|-0.01327|-0.01275|-0.00836|-0.00991|-0.00942|-0.00677|||||||299|320|323|289|196|234|330|348|341|287|318|330|343|353|345|335|275|187|||||||||||||||||||||||||
2025-08-01 20:02:19|CC.D.C.UME.IP|0|none|||0|0|2025-07-31|0.14808|18|0.14918|13|-0.074869|13|2025-07-31|0.14885|0.14859|0.1487|0.14887|0.14885|0.14877|0.14874|0.14894|0.1485|0.14838|0.14867|0.149|0.14921|0.14935|0.14933|0.14838|0.14833|0.14824|0.14808||||||42|8|13|4|12|4|2|4|4|10|4|8|30|80|100|61|34|59|146||||||0.04138|0.02476||||0.03307|0.0248|0.02481|0.03182|0.04954|0.02478|0.02482|0.03511|0.04057|0.03581|0.03533|0.03399|0.02471|0.03703||||||-0.0248|-0.02476||-0.02481|||-0.02479|-0.02481|-0.03299|-0.03088|-0.02891|-0.0331|-0.04228|-0.04114|-0.03055|-0.03422|-0.03707|-0.04117|-0.02466||||||16|10|12|5|5|26|35|27|46|27|22|47|55|100|130|104|37|36|18|||||||||||||||||||||||||
2025-08-01 20:02:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:22|CS.D.CFEGOLD.CFE.IP|53|2025-08-01 19:53:40|2025-08-01 20:02:20|3358.01|25|0.00927|2025-07-31|0.00915|18|0.057954|14|-0.063534|13|2025-07-31|0.01077|0.0109|0.01072|0.01077|0.01079|0.29133|0.00993|0.00971|0.01044|0.00947|0.00999|0.00969|0.00989|0.00975|0.00922|0.00942|0.00919|0.00934|0.00915|0.00916|0.00945||0.0119|0.29754|13|19|12|12|8|9|18|17|18|17|17|20|20|30|31|21|21|17|12|22|7||5|7|0.00764|0.009|0.00646|0.00573|0.00495|0.00573|0.00751|0.0089|0.00871|0.00737|0.00701|0.00833|0.00904|0.01094|0.01049|0.00793|0.00754|0.00568|0.00382|0.00415|0.00373||0.0048|0.00507|-0.00706|-0.00891|-0.00689|-0.00653|-0.0047|-0.00546|-0.00661|-0.00867|-0.00844|-0.00846|-0.00747|-0.00779|-0.00945|-0.01258|-0.01014|-0.0075|-0.00736|-0.00618|-0.00407|-0.0048|-0.00398||-0.00414|-0.00531|359|360|358|357|352|357|360|360|359|360|360|360|360|360|360|360|360|359|360|359|347|337|349|||||||||||||||||||||||||
2025-08-01 20:02:23|CC.D.HO.UME.IP|0|none|||0|0|2025-07-31|0.08253|8|0.162527|16|-0.194996|10|2025-07-31|0.08257|0.08293|0.0831|0.08311|0.08323|0.08326|0.08309|0.08282|0.08253|0.08275|0.08302|0.08318|0.083|0.0832|0.08278|0.08365|0.08318|0.08315|0.08355|0.08371|0.08342||0.0834|0.08342|1|0|0|0|0|0|1|1|2|1|1|1|3|8|9|11|7|6|13|4|1||1|0|0.00998|0.00885|0.00709|0.00858|0.00939|0.01118|0.01523|0.01941|0.02109|0.01877|0.01397|0.01788|0.01521|0.02082|0.01865|0.02278|0.02184|0.0136|0.01788|0.01165|0.01291||0.01043|0.00687|-0.01158|-0.00949|-0.00825|-0.00783|-0.01124|-0.00963|-0.01738|-0.01616|-0.02298|-0.02064|-0.01792|-0.01521|-0.01425|-0.02315|-0.0191|-0.02456|-0.01344|-0.01511|-0.01635|-0.01022|-0.01274||-0.01703|-0.00904|249|282|228|199|175|197|309|329|346|333|309|326|331|357|349|357|346|341|335|264|274|73|84|||||||||||||||||||||||||
2025-08-01 20:02:24|CC.D.HG.UME.IP|34|2025-08-01 19:53:50|2025-08-01 20:02:20||6.9|0.04208|2025-07-31|0.04363|0|0.385445|0|-1.478901|0|2025-07-31|0.04363|0.04398|0.04458|0.04474|0.04468|0.04466|0.04523|0.04541|0.04523|0.0452|0.04549|0.04543|0.04541|0.04539|0.04542|0.04537|0.04541|0.04537|0.04503|0.0448|0.04482||0.04471|0.04474|19|12|10|7|4|3|12|15|12|8|13|13|16|18|16|16|19|9|6|6|3||2|2|0.04384|0.02951|0.03028|0.01667|0.01887|0.01263|0.02081|0.03481|0.03283|0.01832|0.02039|0.02283|0.01937|0.0238|0.01594|0.01986|0.01924|0.01197|0.01938|0.01258|0.01344||0.0068|0.00773|-0.06526|-0.03072|-0.03092|-0.01885|-0.01541|-0.01451|-0.02287|-0.03571|-0.03292|-0.01882|-0.02033|-0.02053|-0.01735|-0.02538|-0.01745|-0.02094|-0.01992|-0.01089|-0.01874|-0.01641|-0.01065||-0.00728|-0.01029|343|350|323|310|279|263|332|345|336|304|302|302|337|349|329|315|317|248|280|266|180|172|210|||||||||||||||||||||||||
2025-08-01 20:02:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-31|0.58671|1|0.19802|13|-0.29909|1|2025-07-31||0.58671|0.58828|0.58682||0.5882|0.59298|||||||0.59301|0.59044|||||||||||199|198|180||183|382|||||||270|184|||||||||||0.03912|0.03471|0.02953||0.03768|0.04017|||||||0.04001|0.0305|||||||||||-0.03877|-0.03686|-0.03352||-0.04457|-0.0372|||||||-0.04296|-0.0287||||||||||233|173|120|104|266|195|132|||||||||||||||||||||||||
2025-08-01 20:02:25|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-31|0.30156|0|0.127201|14|-0.151714|15|2025-07-31|0.30156|0.3023|0.30298|0.30303|0.30308|0.30362|0.30393|0.30431|0.30386|0.30392|0.30429|0.30433|0.30469|0.30524|0.30526|0.30423|0.30483|0.33995|||||||3|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|3|||||||0.01556|0.01535|0.01192|0.01094|0.00613|0.01304|0.01494|0.01256|0.01966|0.01598|0.01437|0.02015|0.02161|0.01507|0.02758|0.02365|0.01711|0.01916|||||||-0.01333|-0.01951|-0.01141|-0.01263|-0.00926|-0.01518|-0.01377|-0.01591|-0.0205|-0.01393|-0.01619|-0.02173|-0.01768|-0.01989|-0.02338|-0.03041|-0.02402|-0.01584|||||||96|112|104|51|62|120|135|136|199|143|113|132|139|172|199|219|100|56|||||||||||||||||||||||||
2025-08-01 20:02:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:28|CC.D.LC.UME.IP|0|none|||0|0|2025-07-31|0.05253|13|0.130463|17|-0.298192|13|2025-07-31||||||||||||||0.05253|0.05254|0.05311|0.0533|0.05579|0.05495|||||||||||||||||||21|11|18|10|18|30|||||||||||||||||||0.02115|0.0146|0.02465|0.01913|0.01714|0.01458|||||||||||||||||||-0.0222|-0.01549|-0.02861|-0.01765|-0.01877|-0.01536||||||175|342|355|329|351|30|||||||||||||||||||||||||
2025-08-01 20:02:29|EN.D.LGO.FWM1.IP|30|2025-08-01 19:53:50|2025-08-01 20:01:40|680.3|1.1|0.14219|2025-07-31|0.14003|8|0.211566|16|-0.210084|8|2025-07-31|0.14017|0.1408|0.14116|0.14121|0.14143|0.14145|0.14106|0.14048|0.14003|0.14048|0.14103|0.14125|0.14096|0.14129|0.14042|0.14165|0.14072|0.14075|0.14137|0.14156|0.14106|0.32978|||0|0|1|2|1|1|1|7|18|9|7|14|2|13|9|12|10|2|4|1|0|0|||0.02379|0.02089|0.01866|0.01835|0.01671|0.02907|0.02783|0.03204|0.0335|0.0319|0.02731|0.02749|0.02666|0.03021|0.02946|0.02846|0.02919|0.02244|0.02783|0.0256|0.02822|0.01414|||-0.0218|-0.02092|-0.01882|-0.01783|-0.01886|-0.02122|-0.0299|-0.02589|-0.03562|-0.03372|-0.02746|-0.02715|-0.02759|-0.02963|-0.02766|-0.03633|-0.02439|-0.02199|-0.02587|-0.01819|-0.02528|-0.11293|||112|146|106|89|61|90|217|206|270|220|182|227|203|298|281|303|250|266|252|126|132|12|||||||||||||||||||||||||
2025-08-01 20:02:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:31|CS.D.CFDSILVER.CFM.IP|49|2025-08-01 19:53:50|2025-08-01 20:02:10|3698|6.2|0.05409|2025-07-31|0.05453|19|0.142873|1|-0.169985|7|2025-07-31|0.0809|0.07974|0.07713|0.07817|0.07806|0.07951|0.07747|0.07919|0.07921|0.07943|0.07883|0.07775|0.07614|0.07322|0.05843|0.06393|0.05832|0.66097|0.05485|0.05453|0.0551||0.08175|0.08174|5|11|6|5|3|4|7|8|6|7|11|12|11|19|14|10|8|7|6|5|4||2|2|0.01356|0.01938|0.01192|0.01141|0.00917|0.01069|0.01217|0.01537|0.01163|0.01094|0.02192|0.02052|0.0206|0.0248|0.01658|0.01589|0.01231|0.00851|0.00663|0.00664|0.00605||0.01189|0.00868|-0.01357|-0.02305|-0.01122|-0.01108|-0.00963|-0.0108|-0.0126|-0.01715|-0.01355|-0.01083|-0.02654|-0.02183|-0.01921|-0.02467|-0.01592|-0.0133|-0.00931|-0.00785|-0.00688|-0.00604|-0.00679||-0.0101|-0.01274|333|357|342|321|282|315|351|353|340|340|354|355|358|360|358|346|331|330|339|317|266|165|223|||||||||||||||||||||||||
2025-08-01 20:02:32|CC.D.NG.UME.IP|44|2025-08-01 19:53:50|2025-08-01 20:02:20||4.8|0.04156|2025-07-31|0.0963|20|0.330797|14|-0.654664|13|2025-07-31|0.0988|0.09911|0.09951|0.09931|0.09928|0.0991|0.09944|0.09947|0.09923|0.09882|0.09871|0.09855|0.09834|0.09913|0.09903|0.09777|0.09817|0.0969|0.09635|0.09652|0.0963||0.098|0.09658|5|8|5|4|3|6|8|5|5|6|9|8|17|30|43|29|20|36|32|10|11||2|4|0.03293|0.03676|0.03318|0.03309|0.03311|0.03304|0.04335|0.04144|0.03308|0.03582|0.03856|0.04408|0.0571|0.05376|0.06371|0.04852|0.04639|0.06401|0.05084|0.03218|0.0321||0.03625|0.0322|-0.03799|-0.0422|-0.03499|-0.03494|-0.03309|-0.05366|-0.04175|-0.03977|-0.03608|-0.03951|-0.04642|-0.03798|-0.05408|-0.06495|-0.05828|-0.04615|-0.04533|-0.06275|-0.04184|-0.03538|-0.03501||-0.04828|-0.0322|92|77|85|78|44|48|137|70|74|103|143|165|292|315|312|299|235|309|243|106|87|70|57|||||||||||||||||||||||||
2025-08-01 20:02:33|CC.D.CC.UME.IP|0|none|||0|0|2025-07-31|0.10796|17|0.486551|14|-0.421914|8|2025-07-31|||||||||0.15056|0.1521|0.15205|0.14835|0.14417|0.11281|0.12642|0.1313|0.53344|0.10796|||||||||||||||2|1|1|1|2|3|2|5|1|2|||||||||||||||0.04856|0.02993|0.02698|0.02552|0.03387|0.03094|0.03129|0.04527|0.02584|0.02096|||||||||||||||-0.05866|-0.02923|-0.02784|-0.02315|-0.04046|-0.03564|-0.03148|-0.04699|-0.02724|-0.02748|||||||79|229|230|233|312|318|336|345|243|145|||||||||||||||||||||||||
2025-08-01 20:02:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-31|0.40142|9|0.067227|15|-0.060213|11|2025-07-31||||||||0.40243|0.40177|0.40142|0.40171|0.40151|0.40217|0.40198|0.403|0.403|0.40234|0.40174||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||0.0402||0.05713|0.04024|0.0067||||||||||||||||||-0.06021|-0.00671|-0.05356|-0.02354||-0.02682||||||||36|44|30|19|39|54|68|54|46|33|19|||||||||||||||||||||||||
2025-08-01 20:02:34|CC.D.RB.UME.IP|0|none|||0|0|2025-07-31|0.09108|1|0.092924|15|-0.110803|15|2025-07-31|0.09208|0.09108|0.09431|0.09125|0.09138|0.09144|0.09135|0.09185|0.09146|0.09175|0.09185|0.09186|0.09189|0.092|0.09171|0.09279|0.09238|0.09259|0.09259|0.09271|0.09245||0.13767|0.11428|1|1|0|0|0|0|1|1|3|1|1|1|5|10|11|9|6|8|12|2|2||1|1|0.00914|0.00902|0.01175|0.00657|0.00675|0.00848|0.00945|0.01133|0.0139|0.01062|0.01102|0.01172|0.01125|0.01678|0.01634|0.02172|0.01505|0.01222|0.01622|0.00892|0.01087||0.02543|0.02375|-0.00908|-0.0089|-0.00869|-0.00766|-0.00798|-0.00807|-0.01089|-0.01202|-0.0134|-0.01287|-0.01159|-0.01199|-0.01257|-0.01898|-0.01661|-0.02142|-0.01237|-0.01239|-0.01392|-0.0079|-0.01066||-0.02025|-0.02867|285|304|263|251|230|243|333|345|354|342|325|341|339|359|359|358|354|349|343|301|294|90|68|||||||||||||||||||||||||
2025-08-01 20:02:35|CC.D.CT.UME.IP|0|none|||0|0|2025-07-31|0.22057|9|0.072063|12|-0.336839|1|2025-07-31||0.22143|0.22163|0.22161|0.22163|0.22139|0.22132|0.22134|0.22096|0.22057|0.22085|0.22087|0.22066|0.22058|0.22071|0.22108|0.22137|0.22198|0.22218|||||||2|1|0|1|1|1|1|2|2|1|3|5|5|6|7|7|6|21|||||||0.0127|0.01088|0.00715|0.00384|0.01153|0.012|0.00815|0.01186|0.00966|0.00849|0.01156|0.01423|0.01171|0.01008|0.01179|0.00768|0.00821|0.01265|||||||-0.02024|-0.0079|-0.00625|-0.00384|-0.01314|-0.0082|-0.00789|-0.00878|-0.00864|-0.01088|-0.01479|-0.01566|-0.01354|-0.01184|-0.01233|-0.00812|-0.00894|-0.01037||||||155|148|82|39|72|152|117|142|135|118|158|225|246|219|185|122|179|87|||||||||||||||||||||||||
2025-08-01 20:02:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:37|CC.D.SB.UME.IP|0|none|||0|0|2025-07-31|0.17969|7|0.198628|14|-0.181006|12|2025-07-31||||||||0.17969|0.1797|0.18039|0.18007|0.17981|0.18076|0.18008|0.18019|0.18096|0.18116|||||||||||||||6|6|9|14|28|31|29|22|16|33|||||||||||||||0.03174|0.03254|0.01546|0.03675|0.02044|0.03227|0.03923|0.04647|0.02993|0.02635|||||||||||||||-0.0556|-0.03528|-0.03008|-0.0337|-0.02848|-0.03814|-0.03686|-0.04252|-0.0359|-0.02795||||||||97|70|43|53|79|74|166|168|123|98|||||||||||||||||||||||||
2025-08-01 20:02:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:38|CC.D.LCO.UME.IP|51|2025-08-01 19:53:50|2025-08-01 20:02:30||9.9|3.95793|2025-07-31|1.19786|15|0.139409|15|-0.139105|10|2025-07-31|24.52309|17.94024|36.44847|18.60721|25.23777|22.73687|15.58505|8.45954|6.16851|6.33287|6.84823|9.60964|8.83044|1.53008|2.67305|1.19786|4.52823|7.53124|8.25298|16.13493|12.78566|6.61722|||8|11|7|9|12|10|18|43|63|62|38|37|39|73|69|86|60|41|61|16|16|5|||0.01255|0.0143|0.01401|0.01052|0.01136|0.01513|0.01369|0.01324|0.0188|0.01543|0.01709|0.01469|0.01619|0.02056|0.01826|0.02389|0.01971|0.0169|0.01953|0.01311|0.01637|0.00977|||-0.01486|-0.01325|-0.01433|-0.01259|-0.01397|-0.012|-0.01669|-0.0159|-0.01831|-0.01774|-0.01332|-0.01827|-0.01477|-0.02242|-0.01842|-0.02485|-0.0156|-0.01784|-0.01674|-0.01252|-0.01384|-0.01011|||196|229|162|140|123|185|283|285|310|286|235|303|273|336|342|346|312|307|280|205|204|61|||||||||||||||||||||||||
2025-08-01 20:02:39|CC.D.CL.UME.IP|51|2025-08-01 19:54:00|2025-08-01 20:02:30|6688.9|30.4|0.04212|2025-07-31|0.04234|14|0.15231|15|-0.160432|10|2025-07-31|0.40015|0.69695|0.04309|1.30373|0.04539|0.04381|0.04416|0.04377|0.04384|0.32896|0.04303|0.62357|0.04389|0.04259|0.04234|0.04281|0.04244|0.04262|0.33654|0.04289|0.38391||0.57676|0.05163|9|9|8|5|6|8|15|16|22|21|21|20|20|67|63|89|53|40|61|22|13||5|2|0.01004|0.01105|0.00801|0.00913|0.00711|0.00908|0.01136|0.01415|0.01733|0.01329|0.0141|0.01541|0.01233|0.02074|0.01978|0.02379|0.01966|0.01505|0.01806|0.00967|0.01246||0.01087|0.00805|-0.01091|-0.01148|-0.00912|-0.00945|-0.00878|-0.00833|-0.01253|-0.01411|-0.01637|-0.01488|-0.01098|-0.01543|-0.01314|-0.02179|-0.01926|-0.02396|-0.01469|-0.01637|-0.01595|-0.00949|-0.01264||-0.01371|-0.01061|283|306|250|238|242|249|337|349|354|350|338|345|340|359|357|358|351|351|340|282|296|190|130|||||||||||||||||||||||||
2025-08-01 20:02:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:41|CC.D.SM.UME.IP|0|none|||0|0|2025-07-31|0.14462|15|0.109664|13|-0.109684|13|2025-07-31|0.14589|0.1454|0.14542|0.14571|0.14576|0.14573|0.14574|0.14579|0.14553|0.1453|0.14563|0.14603|0.14613|0.14632|0.14549|0.14462|0.14483|0.14501|0.14501||||||3|2|1|1|1|1|2|5|3|2|2|6|6|25|28|11|8|11|39||||||0.01044|0.01201|0.01011|0.01052|0.00055|0.00589|0.00758|0.00518|0.01537|0.00974|0.00927|0.01257|0.01106|0.02637|0.03043|0.018|0.01732|0.01162|0.01741||||||-0.01701|-0.01335|-0.00624|-0.01304|-0.01051|-0.01655|-0.01565|-0.0149|-0.01474|-0.01047|-0.01267|-0.01814|-0.02229|-0.03178|-0.01253|-0.01369|-0.01178|-0.0116|-0.01377||||||127|174|103|83|30|74|102|135|161|128|128|153|169|163|298|306|267|235|95|||||||||||||||||||||||||
2025-08-01 20:02:42|CC.D.BO.UME.IP|0|none|||0|0|2025-07-31|0.10598|0|0.11099|15|-0.273767|13|2025-07-31|0.10598|0.10655|0.10695|0.10695|0.10703|0.10714|0.10721|0.10717|0.10692|0.10713|0.10728|0.10723|0.10764|0.10778|0.10782|0.10885|0.10855|0.10855|0.10866||||||2|1|1|1|0|2|1|1|1|1|1|1|1|26|9|12|6|7|24||||||0.01697|0.01034|0.01033|0.00836|0.00669|0.01058|0.01004|0.01131|0.01182|0.01128|0.01027|0.00975|0.01338|0.03446|0.01973|0.0204|0.01762|0.0128|0.01755||||||-0.01941|-0.01481|-0.00955|-0.00811|-0.00998|-0.01009|-0.01148|-0.01138|-0.01317|-0.01103|-0.01007|-0.01203|-0.01191|-0.03655|-0.01732|-0.01988|-0.01467|-0.01592|-0.01329||||||232|246|218|160|115|174|252|228|282|223|228|226|215|176|344|341|289|305|118|||||||||||||||||||||||||
2025-08-01 20:02:43|CC.D.S.UME.IP|0|none|||0|0|2025-07-31|0.11951|1|0.070246|13|-0.160224|13|2025-07-31|0.11965|0.11951|0.11973|0.1198|0.11993|0.11997|0.12|0.12|0.11976|0.11973|0.11994|0.12004|0.12017|0.12043|0.12033|0.12058|0.12075|0.12087|0.12078||||||22|8|7|7|11|14|9|6|8|3|5|10|13|71|40|33|30|25|61||||||0.01961|0.01358|0.01088|0.01209||0.01417|0.01467|0.01056|0.01553|0.01291|0.011|0.0153|0.01554|0.01992|0.01749|0.01457|0.01729|0.01295|0.01444||||||-0.0132|-0.01411|-0.01309|-0.01132|-0.01999|-0.01285|-0.01231|-0.01467|-0.01134|-0.01093|-0.01217|-0.01334|-0.01659|-0.02839|-0.01816|-0.01623|-0.01687|-0.01448|-0.01725||||||132|98|78|59|16|62|113|84|124|106|101|69|121|164|269|208|148|151|63|||||||||||||||||||||||||
2025-08-01 20:02:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:44|CS.D.PLAT.CFM.IP|46|2025-08-01 19:54:00|2025-08-01 20:02:30|1319.2|3|0.37939|2025-07-31|0.3746|4|0.489017|15|-0.3438|0|2025-07-31|1.66728|0.47082|0.37956|0.37529|0.3746|0.37579|0.43163|0.44321|0.42243|0.37835|0.38191|0.38264|0.69641|0.38899|0.39326|0.45578|0.38636|0.38681|0.38616|0.38586|0.38669||0.77565|1.40801|7|7|5|5|4|4|8|6|5|4|6|7|7|9|8|5|4|4|3|2|2||3|3|0.03511|0.03308|0.03648|0.02797|0.0241|0.02443|0.05469|0.0357|0.03488|0.02184|0.02646|0.02962|0.03326|0.03437|0.03688|0.03223|0.02399|0.01916|0.01779|0.01807|0.01617||0.0299|0.03446|-0.03394|-0.03379|-0.03245|-0.02968|-0.02772|-0.0241|-0.04568|-0.03353|-0.03304|-0.02233|-0.03504|-0.03237|-0.03108|-0.03736|-0.0369|-0.03162|-0.02245|-0.02268|-0.01643|-0.01809|-0.01615||-0.02297|-0.03686|346|346|343|320|298|309|352|346|339|313|344|347|351|355|354|332|341|296|264|290|245|263|228|||||||||||||||||||||||||
2025-08-01 20:02:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-31|0.21501|0|0.170111|8|-0.169553|1|2025-07-31|0.21501|0.2167|0.21688|0.21686|0.21686|0.21666|0.21742|0.21722|0.21672|0.21703|0.21747|0.21727|0.21757|0.2181|0.21788|0.21739|0.21743|0.22805|||||||4|5|4|3|2|3|3|3|3|2|2|3|3|3|2|3|3|3|||||||0.02404|0.02003|0.01423|0.01227|0.01205|0.01393|0.01583|0.02396|0.01843|0.0155|0.01263|0.01531|0.01375|0.0163|0.01499|0.02048|0.01097|0.0132|||||||-0.02415|-0.02096|-0.01233|-0.01038|-0.01305|-0.01597|-0.01498|-0.02111|-0.01746|-0.01085|-0.01368|-0.01604|-0.0159|-0.01604|-0.01188|-0.01643|-0.01153|-0.01471|||||||255|335|245|173|83|221|253|275|224|138|191|225|225|268|203|208|127|86|||||||||||||||||||||||||
2025-08-01 20:02:45|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-31|1.57244|14|0.204692|14|-0.344234|14|2025-07-31||||||||||||||1.57821|1.57244|1.57794|1.58234|1.59408|1.60994|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03874|0.0328|0.02367|0.02136|0.02903|0.02929|||||||||||||||||||-0.04226|-0.03492|-0.02142|-0.03034|-0.03517|-0.03017||||||127|265|195|161|147|147|||||||||||||||||||||||||
2025-08-01 20:02:47|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.09397|7|-0.074926|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01383|0.01299|0.00964|0.00994|0.00936|0.01302|0.01207|0.01076||||||||||||||||-0.01395|-0.01166|-0.01016|-0.01105|-0.00784|-0.00982|-0.01163|-0.01221|-0.01205|||||||||264|321|297|271|282|284|319|325|175|||||||||||||||||||||||||
2025-08-01 20:02:47|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.239257|7|-0.222447|10|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05967|0.03535|0.03253|0.02491|0.02771|0.02351|0.02405|0.02695|0.02185||||||||||||||||-0.05117|-0.03978|-0.02555|-0.031|-0.02196|-0.02709|-0.02727|-0.02716|-0.02726|||||||||244|268|212|207|202|241|270|272|142|||||||||||||||||||||||||
2025-08-01 20:02:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:49|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.149351|11|-0.096669|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03416|0.02516|0.02598|0.03113|0.04312|0.02146|0.02769|0.01855|0.02389||||||||||||||||-0.0366|-0.03302|-0.02412|-0.02527|-0.01814|-0.0261|-0.02177|-0.02247|-0.02073|||||||||110|106|97|87|100|65|104|117|64|||||||||||||||||||||||||
2025-08-01 20:02:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:52|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.171448|13|-0.136035|8|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02687|0.02008|0.01693|0.01342|0.01717|0.01462|0.02197|0.01335|0.01274||||||||||||||||-0.0285|-0.0184|-0.01461|-0.01509|-0.01733|-0.01679|-0.02045|-0.01612|-0.01067|||||||||224|250|217|175|213|208|265|290|150|||||||||||||||||||||||||
2025-08-01 20:02:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:58|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.234778|13|-0.414372|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0319|0.06683|0.07202|0.05347|0.05566|0.06961|0.08286|0.06844|0.04594||||||||||||||||-0.02734|-0.0244|-0.02559|-0.04536|-0.15016|-0.03904|-0.1291|-0.07699|-0.06538|||||||||42|45|37|39|49|35|103|115|70|||||||||||||||||||||||||
2025-08-01 20:02:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:02:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.155059|13|-0.204174|13|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02262|0.02249|0.01607|0.01624|0.02044|0.02942|0.02349|0.01877||||||||||||||||-0.03492|-0.0309|-0.01692|-0.02212|-0.01855|-0.01929|-0.02882|-0.0193|-0.01701|||||||||219|247|198|218|177|202|293|323|156|||||||||||||||||||||||||
2025-08-01 20:02:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:01|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.08122|12|-0.070649|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.01|0.00865|0.00751|0.00871|0.01083|0.00672|0.00909|0.0079||||||||||||||||-0.01109|-0.00889|-0.01327|-0.0068|-0.00974|-0.00773|-0.00776|-0.00788|-0.0068|||||||||150|202|164|186|139|155|179|176|116|||||||||||||||||||||||||
2025-08-01 20:03:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-31|0|7|0.165594|10|-0.071528|7|2025-07-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01197|0.00881|0.01437|0.00698|0.00841|0.01267|0.01042|0.00893||||||||||||||||-0.01499|-0.01299|-0.01069|-0.01194|-0.0085|-0.00708|-0.01345|-0.0115|-0.00898|||||||||204|280|239|233|213|210|275|302|163|||||||||||||||||||||||||
2025-08-01 20:03:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-31|0.40026|5|0||0||2025-07-31|0.40055|0.40028|0.4007|0.40094|0.40094|0.40026|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|115|119|117|||||||||||||||||||||||||
2025-08-01 20:03:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-31|0.40048|1|0||0||2025-07-31|0.40063|0.40048|0.40086|0.40077|0.40086|0.40062|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|95|97|94|93|98|||||||||||||||||||||||||
2025-08-01 20:03:09|SE.D.MMM.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:01:10||21853.9|5.62842|2025-07-31|12.79398|19|1.075862|8|-1.649567|20|2025-07-31|||||||||47.19089|66.1104|22.99022|74.1526|77.39783|34.54153|23.9468|13.90616|25.33203|18.76637|24.18521|12.79398|26.49656|50.41548||100|||||||||7|0|0|7|115|1166|608|735|460|541|503|1937|4776|445||150|||||||||0.31454|0.32768|0.27907|0.13383|0.07871|0.04977|0.04381|0.02713|0.01905|0.02179|0.02099|0.0216|||||||||||||-0.11208|-0.09696|-0.08934|-0.05843|-0.07676|-0.08804|-0.03521|-0.03112|-0.02416|-0.02487|-0.02455|-0.02369|-1.01472|-0.56429|||140|172|95|46|22|96|155|267|253|251|265|290|4|2|2|||||||||||||||||||||||||
2025-08-01 20:03:11|SA.D.AXP.CASH.IP|35|2025-08-01 19:54:30|2025-08-01 20:02:50|29378|12122.7|2.94575|2025-07-31|14.78782|11|0.33557|21|-0.40107|20|2025-07-31|||||||||72.87325||100|14.78782|60.21176|41.04587|50.47822|42.01489|52.88808|44.44286|41.82639|34.11646|33.76282|100|50.20104|100|||||||||49||581|207|74|1152|496|388|528|516|570|1152|8600|0|290|11|||||||||0.20067|||0.19868||0.02596|0.01708|0.0204|0.01583|0.01958|0.02249|0.01756|0.02349|0.33557|||||||||||-0.12144|||-0.21564||-0.0553|-0.03991|-0.02875|-0.02305|-0.03187|-0.02687|-0.02367|-0.40107||-0.03684|-0.13739|11|2|7|5|127|234|224|210|232|225|270|3|3|4|3||||||||||||||||||||||||0|
2025-08-01 20:03:12|UA.D.AAPL.CASH.IP|51|2025-08-01 19:54:30|2025-08-01 20:03:00|20243|131345.6|1.97832|2025-07-31|0.00774|19|0.973918|21|-1.465721|20|2025-07-31|||||||||50.03501|65.07764|54.66459|49.41582|36.75948|10.86155|0.01006|0.00931|0.00793|0.0091|0.0087|0.00774|5.10271|4.09956|26.40694|25.21242|||||||||566|339|383|577|886|11561|7807|5467|3652|5560|5826|14779|18494|11530|1907|1166|||||||||0.02063|0.02352|0.01747|0.00966|0.01844|0.0364|0.02553|0.01895|0.01347|0.01736|0.01962|0.02075|0.08999|0.07229|0.0431|0.02741|||||||||-0.02194|-0.01913|-0.02525|-0.01698|-0.01825|-0.03766|-0.02271|-0.01886|-0.01432|-0.01944|-0.01819|-0.02262|-0.10371|-0.07444|-0.03793|-0.02764|176|83|108|164|147|286|360|360|359|360|360|360|319|323|220|135|||||||||||||||||||||||||
2025-08-01 20:03:13|SA.D.BA.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:01:20||14212.4|5.44997|2025-07-31|9.28345|19|0.298428|8|-0.516831|13|2025-07-31|||||||||44.22548|64.36501|87.83532|62.14578|50.08373|13.82646|14.55567|17.07174|14.98894|16.47843|17.62122|9.28345|64.24668|86.07465|56.45964|86.97905|||||||||129|54|31|223|829|4623|2606|1892|1651|1840|1382|3119|1005|297|692|84|||||||||0.11361||0.06177|0.08218|0.08589|0.04019|0.03534|0.02543|0.03019|0.0206|0.02033|0.02507|0.08056|0.04977|0.11591|0.06134|||||||||-0.10008|-0.07663|-0.07959|-0.05541|-0.0626|-0.05688|-0.04073|-0.03805|-0.02533|-0.02629|-0.02351|-0.02813|-0.10256|-0.04074|-0.09389|-0.02272|25|14|41|29|26|182|276|194|174|219|256|303|53|43|32|23|||||||||||||||||||||||||
2025-08-01 20:03:14|SB.D.CAT.CASH.IP|36|2025-08-01 19:54:30|2025-08-01 20:02:20|42828|9233.3|8.4381|2025-07-31|18.66466|19|0.582316|9|-1.149425|20|2025-07-31|||||||||50.90604|83.42983|91.75019|67.0541|66.91954|26.11522|26.20036|23.57483|21.5119|27.58717|31.36097|18.66466|87.70155|100|87.67202|100|||||||||0|15|4|118|24|1189|848|653|999|701|550|1788|2487|2|65|3|||||||||0.15496|0.46748|0.29841|||0.03473|0.01753|0.01934|0.0129|0.02109|0.02572|0.02352||||0.17442||||||||||-0.15814|-0.01159|-0.46296||-0.05223|-0.02752|-0.02594|-0.0231|-0.03031|-0.02788|-0.02642|-0.53691||-0.23094||2|12|12|3|6|100|241|204|163|207|265|290|16|1|8|3|||||||||||||||||||||||||
2025-08-01 20:03:15|SB.D.CVX.CASH.IP|41|2025-08-01 19:54:30|2025-08-01 20:03:00||23061.3|9.79048|2025-07-31|1.45999|19|0.353936|13|-0.380178|8|2025-07-31|||||||||31.46085|25.32484|57.34151|84.42959|42.478|6.83883|6.68213|4.52939|4.07006|5.5206|5.68969|1.45999|60.11163|100|100|83.34724|||||||||35|464|422|153|178|2653|1867|1451|1090|1320|1198|3677|9725|37|67|60|||||||||0.11843||0.17682|0.0755|0.03275|0.04641|0.02602|0.01945|0.0183|0.01902|0.01621|0.01899||0.07914||0.09228|||||||||-0.24264|-0.10784|-0.20989|-0.05394|-0.18993|-0.03464|-0.02452|-0.02003|-0.01335|-0.01321|-0.01469|-0.01827|-0.19449||||29|8|7|32|26|178|331|333|272|291|300|346|10|6|5|18|||||||||||||||||||||||||
2025-08-01 20:03:16|UA.D.CSCO.CASH.IP|37|2025-08-01 19:54:30|2025-08-01 20:02:10|6708|698.5|0.04392|2025-07-31|0.8617|18|0.248538|13|-0.763807|8|2025-07-31|||||||||73.60669|69.32366|85.75855|50.0884|50.02947|2.29636|1.07395|2.85961|2.87116|0.8618|0.8617|2.05483|33.60386|62.56247|60.15882|72.83279|||||||||41|103|94|330|956|6534|2922|2076|1923|2103|2234|8730|104|306|596|209|||||||||0.03691||||0.23609|0.0399|0.02103|0.01924|0.01719|0.01954|0.01927|0.02159|||0.01469|0.10274|||||||||-0.12797|-0.02946||-0.05152|-0.04425|-0.03947|-0.02272|-0.01854|-0.01622|-0.01682|-0.01827|-0.01931||-0.10287|-0.23491|-0.07356|49|13|7|4|4|176|283|246|175|236|236|245|3|16|5|11|||||||||||||||||||||||||
2025-08-01 20:03:16|SD.D.KO.CASH.IP|32|2025-08-01 19:54:40|2025-08-01 20:00:00|6880|63812.8|3.15995|2025-07-31|0.01456|17|0.529101|8|-0.351906|13|2025-07-31|||||||||70.40393|66.68127|86.37426|55.86979|61.8069|12.13125|0.30977|0.37153|0.0146|0.01456|0.96237|0.0147|65.243|80.965|76.94686|86.67549|||||||||181|274|152|275|389|6073|3057|3211|3633|2841|2791|8649|32369|389|83|203|||||||||0.27186||0.02923|0.04392|0.02195|0.03227|0.02087|0.01832|0.01741|0.01702|0.01611|0.01822|0.01471|0.07364|0.04416|0.0147|||||||||-0.02921|-0.0146|-0.0511|-0.04389|-0.03554|-0.03804|-0.02199|-0.02041|-0.01511|-0.01743|-0.01669|-0.01934|-0.0417|-0.02942|-0.02943|-0.01837|27|6|22|43|34|215|339|280|159|228|211|259|23|21|13|15|||||||||||||||||||||||||
2025-08-01 20:03:17|SB.D.DOWWUS.CASH.IP|32|2025-08-01 19:54:40|2025-08-01 19:59:50|2179|1316.8|0.09166|2025-07-31|2.11537|16|0.217581|15|-0.805426|13|2025-07-31||||||||||||||8.51037|4.97827|4.09143|2.11537|3.08802|3.74548|3.65086||||||||||||||||||2616|1658|1376|1835|1337|1685|3447||||||||||||||||||0.09037|0.05582|0.05764|0.05676|0.05266|0.05238|0.04961||||||||||||||||||-0.08869|-0.06314|-0.0609|-0.04801|-0.04724|-0.04447|-0.04787|||||166|304|247|193|197|189|194|||||||||||||||||||||||||
2025-08-01 20:03:18|SH.D.XOM.CASH.IP|42|2025-08-01 19:54:40|2025-08-01 20:03:00||794.3|11.93546|2025-07-31|0.01339|14|0.459211|8|-0.635574|20|2025-07-31|||||||||60.17032|40.20385|86.64155|80.04509|70.45026|7.02929|0.01339|1.69718|1.46087|0.58097|0.58761|0.6013|75.17318|60.09488|87.51009|85.81301|||||||||200|39|27|76|96|4931|4139|2201|2024|1948|2704|7002|2552|86|549|74|||||||||0.13722|0.07921|0.03478|0.06317|0.03972|0.04051|0.02469|0.01717|0.01421|0.01632|0.01739|0.01708||||0.0718|||||||||-0.17677|-0.054|-0.02026|-0.04202|-0.05561|-0.03521|-0.0236|-0.02055|-0.01381|-0.01493|-0.01751|-0.01907|-0.42082||-0.04034|-0.06279|10|15|82|25|27|215|359|356|345|351|347|338|12|5|8|7|||||||||||||||||||||||||
2025-08-01 20:03:19|SC.D.GS.CASH.IP|36|2025-08-01 19:54:40|2025-08-01 20:02:50||6990.1|14.03889|2025-07-31|17.09128|17|11.351892|8|-0.497512|20|2025-07-31|||||||||75.37948|100|100|71.62707|75.14982|37.88807|24.9702|22.94249|17.24504|17.09128|31.48629|24.17|67.1369|100||80.07184|||||||||6|246|24|26|42|912|637|538|684|451|551|724|2478|2||15|||||||||5.81337||0.21961|0.17603||0.04776|0.03237|0.03484|0.02256|0.02964|0.02287|0.01971||||0.13889|||||||||-0.27136||-0.2741|-0.17235|-0.05029|-0.07075|-0.04954|-0.03936|-0.03269|-0.0386|-0.02874|-0.02473|-0.31969|-0.00417||-0.09139|4|1|10|7|8|135|225|210|128|147|175|253|9|4|5|||||||||||||||||||||||||
2025-08-01 20:03:20|SC.D.HD.CASH.IP|33|2025-08-01 19:54:40|2025-08-01 20:00:10||12575|0.07239|2025-07-31|0.19867|12|0.307257|9|-0.720317|11|2025-07-31|||||||||67.23133|100|94.1507|57.4444|0.19867|27.61002|27.89131|24.21863|30.49618|13.45334|19.75103|15.64695|75.35995|40.32444|100|66.87391|||||||||74|1|10|241|112|906|640|715|462|499|564|1090|12564|83|0|258||||||||||0.29885|0.25152|||0.0351|0.016|0.01802|0.01882|0.02163|0.01822|0.01655|0.21815||||||||||||-0.31514|||-0.28785||-0.05379|-0.02908|-0.0235|-0.02047|-0.01814|-0.01861|-0.01785|-0.24482|-0.29364||-0.11711|3|16|17|7|2|120|176|182|174|179|208|269|4|5|1|3|||||||||0||||||||||||||||
2025-08-01 20:03:21|SD.D.IBM.CASH.IP|38|2025-08-01 19:54:40|2025-08-01 20:03:10|24925|26437.9|7.97081|2025-07-31|8.63848|19|0.231929|8|-0.482831|13|2025-07-31|||||||||63.8046|91.67983|91.32161|87.53326|80.67462|23.80232|23.49479|24.11969|27.20133|20.98177|22.78159|8.63848|75.96272|66.69566|57.18357|70.03727|||||||||51|44|58|98|69|2004|1054|700|623|1149|738|4802|1896|52|153|238|||||||||0.11585|0.05592|0.03856|0.10282|0.0398|0.04189|0.02191|0.01768|0.01246|0.02254|0.01445|0.02224|0.03659|||0.11109|||||||||-0.20725|-0.01387|-0.04624|-0.10327|-0.0495|-0.0603|-0.03561|-0.02806|-0.02054|-0.02017|-0.01726|-0.02506|-0.12961|||-0.00396|11|12|23|16|31|173|239|187|151|172|255|314|29|9|7|10|||||||||||||||||||||||||
2025-08-01 20:03:21|UB.D.INTC.CASH.IP|44|2025-08-01 19:54:40|2025-08-01 20:02:10||1776569.6|0.06233|2025-07-31|2.37494|18|0.496524|10|-0.395844|13|2025-07-31|||||||||35.86427|36.87447|26.87027|26.0718|29.36703|3.77919|2.74997|5.70681|4.92208|6.36138|2.37494|4.21424|29.76646|48.42625|42.89509|32.30541|||||||||1340|1100|2490|758|2637|19876|36051|20736|23802|27593|16595|50601|157933|786|1272|694|||||||||0.05631|0.04916|0.13223|0.05257|0.0496|0.08383|0.05331|0.0586|0.05021|0.05043|0.05957|0.05321|0.05964||0.0506|0.05063|||||||||-0.07106|-0.0492|-0.0777|-0.05664|-0.06031|-0.07726|-0.05259|-0.05017|-0.05013|-0.0505|-0.05053|-0.05333|-0.06115|-0.05896|-0.059|-0.05059|67|38|82|146|75|161|148|106|41|95|129|120|64|31|28|31|||||||||||||||||||||||||
2025-08-01 20:03:22|SD.D.JNJ.CASH.IP|35|2025-08-01 19:54:40|2025-08-01 20:02:10||32298.8|0.03215|2025-07-31|0.01476|19|0.345371|13|-0.467318|20|2025-07-31|||||||||46.31787|43.06419|20.2719|100|40.29519|10.99562|7.25696|10.97164|10.14913|4.2456|6.51019|0.01476|50.91463||100|100|||||||||4|131|595|83|98|2727|1233|722|720|1242|2575|3132|38650||7|3|||||||||0.08934|0.10425|||0.10557|0.03862|0.02202|0.01659|0.01276|0.01944|0.02051|0.01752|||||||||||||-0.06894||-0.05715|-0.0602|-0.07247|-0.04142|-0.02038|-0.01529|-0.01295|-0.01757|-0.0246|-0.01936|-0.45826||-0.07596|-0.14576|100|7|5|2|20|174|332|338|306|308|324|356|4|4|1||||||||||||0||||||||||||0|
2025-08-01 20:03:23|SD.D.JPM.CASH.IP|38|2025-08-01 19:54:40|2025-08-01 20:02:10||34361.5|2.66055|2025-07-31|6.67043|13|0.309994|8|-0.434783|13|2025-07-31|||||||||80.94443|97.73781|31.08477|62.10339|63.28203|6.67043|10.31738|15.39015|21.93418|12.96821|13.03843|8.5879|88.99314|100|100|100|||||||||9|3|25|69|200|3471|2264|1610|1125|1050|1227|2982|14335|1|0|43|||||||||0.11198|0.05373|0.11413|0.07575|0.06887|0.02949|0.01969|0.01591|0.01489|0.01481|0.01354|0.01492|0.21668|0.10473|||||||||||-0.06885|-0.03678|-0.07736|-0.07976|-0.04934|-0.04094|-0.0225|-0.02094|-0.01364|-0.01646|-0.01558|-0.01745|-0.21269|||-0.02871|120|88|49|21|19|182|253|267|178|201|246|327|9|5|3|2||||||||||||||||||||||||0|
2025-08-01 20:03:24|SE.D.MCD.CASH.IP|33|2025-08-01 19:54:40|2025-08-01 20:00:00|30249|12799.5|9.13654|2025-07-31|29.18006|19|0.803226|8|-0.366544|20|2025-07-31|||||||||83.41633|50.44327|100|83.36928|66.73025|30.21376|34.194|45.40747|49.81002|41.7444|46.82919|29.18006|75.30936|100||75.00583|||||||||32|522|1|84|164|944|585|276|282|272|819|1371|8553|112||42|||||||||0.80323|0.00333|0.03333|0.05088||0.02655|0.01889|0.01528|0.01681|0.01437|0.01208|0.0164|0.35786|||0.33445|||||||||-0.0764|-0.2825|||-0.00332|-0.06063|-0.03228|-0.02048|-0.01778|-0.02198|-0.02|-0.01795|-0.36654|||-0.02|6|4|3|6|6|103|208|205|225|235|203|295|4|6|4|||||||||||||||||||||||||
2025-08-01 20:03:25|SE.D.MRK.CASH.IP|36|2025-08-01 19:54:40|2025-08-01 20:03:10||40734.7|2.82481|2025-07-31|0.86281|19|0.47205|10|-0.401405|17|2025-07-31|||||||||30.37401|79.28409|55.85219|80.10615|58.98048|5.21754|2.84578|2.32169|8.17084|3.49275|2.3506|0.86281|64.75114|85.73991|100|64.72474|||||||||34|6|47|220|217|4678|2284|3709|2620|3793|4119|8624|6428|221|46|166|||||||||0.06471|0.02463|0.31458|0.03704|0.07429|0.04944|0.03478|0.03197|0.02066|0.03121|0.03147|0.02969|0.04481|0.15384||0.03589||||||||||-0.04429|-0.17241|-0.2214|-0.07424|-0.06081|-0.04223|-0.03448|-0.02385|-0.03291|-0.03432|-0.03076|-0.06664|-0.12378||-0.01282|10|24|9|5|17|195|356|350|307|318|345|356|17|21|8|17|||||||||||||||||||||||||
2025-08-01 20:03:26|UC.D.MSFT.CASH.IP|40|2025-08-01 19:54:50|2025-08-01 20:03:20||80214.3|5.01741|2025-07-31|0.02173|14|0.354826|13|-0.462378|13|2025-07-31|||||||||42.97178|50.31927|55.38304|39.50989|18.68288|4.30142|0.02173|0.85206|0.2948|1.13933|0.85795|0.29275|29.0675|31.50892|25.66108|64.85526|||||||||626|679|668|988|1931|17556|9669|4032|2694|2617|2691|8067|43556|633|575|246|||||||||0.02861|0.02304|0.03366|0.02316|0.03113|0.07178|0.03769|0.02591|0.01464|0.01603|0.01721|0.01951|0.0588|0.04789|0.04148|0.02045|||||||||-0.03554|-0.01862|-0.0292|-0.03202|-0.04324|-0.0764|-0.04032|-0.02332|-0.0159|-0.0174|-0.01598|-0.01817|-0.02187|-0.02561|-0.02388|-0.06517|205|169|168|223|247|306|360|360|356|356|356|357|124|89|82|54|||||||||||||||||||||||||
2025-08-01 20:03:27|SE.D.NKE.CASH.IP|35|2025-08-01 19:54:50|2025-08-01 20:03:00||48306.9|2.92916|2025-07-31|1.19241|19|0.249606|8|-0.562475|20|2025-07-31|||||||||79.23166|57.24848|44.60333|45.63113|80.05685|7.58403|3.84923|4.19941|5.21934|4.71096|3.37746|1.19241|41.97146|55.67164|70.67264|71.49582|||||||||118|153|350|217|117|4713|4687|4168|2639|3484|2465|7028|4886|485|431|106|||||||||0.07436||||0.08837|0.04426|0.04208|0.0333|0.02472|0.02485|0.0231|0.02649|0.14804|0.05959|0.09723|0.12103|||||||||-0.0622|-0.12026|-0.10928|-0.07304|-0.0917|-0.05172|-0.03916|-0.03011|-0.02518|-0.02609|-0.02279|-0.02421|-0.26801||-0.01342|-0.02684|24|14|9|11|30|160|341|336|308|299|328|341|12|18|17|14|||||||||||||||||||||||||
2025-08-01 20:03:28|SE.D.PFE.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:02:10|2347|85889.1|5.59699|2025-07-31|0.04219|15|0.252313|8|-0.342759|20|2025-07-31|||||||||0.14276|50.03157|53.35863|49.29599|43.62006|1.96644|1.51936|0.04219|2.63842|0.78817|0.6829|2.11104|60.60212|93.33762|59.14169|83.35842|||||||||1002|1370|719|1103|35825|30045|18476|19073|19942|15541|26275|62719|9762|138|229|176|||||||||0.14715||0.04219|0.04931|0.06638|0.05496|0.04761|0.04221|0.0421|0.04225|0.04272|0.04608|0.11181|0.04292|0.04301||||||||||-0.04198|-0.05605|-0.04215|-0.06549|-0.04225|-0.06448|-0.04214|-0.04218|-0.04215|-0.0507|-0.04515|-0.05081|-0.16085|-0.05725|-0.04297|-0.04299|10|12|15|67|39|157|203|110|77|134|156|145|38|30|22|24|||||||||||||||||||||||||
2025-08-01 20:03:29|SE.D.PG.CASH.IP|33|2025-08-01 19:54:50|2025-08-01 20:01:10||34458.8|0.05434|2025-07-31|0.88654|19|0.211906|13|-0.319468|20|2025-07-31|||||||||75.06155|62.58039|66.81047|77.84479|40.15206|8.44431|1.17312|1.23361|3.69586|3.09428|1.97051|0.88654|75.15343|93.35818|100|100|||||||||95|110|67|46|63|3609|3402|1965|1728|1405|1139|3543|14520|1|2|7|||||||||0.05416|0.02625|0.0296|0.01842||0.03426|0.02663|0.01844|0.01658|0.01994|0.01639|0.01858||0.03329|0.08663|0.11998|||||||||-0.05512|-0.03609|-0.11164|-0.01447|-0.0411|-0.03802|-0.02689|-0.0177|-0.01181|-0.01517|-0.01683|-0.01876|-0.21269|-0.07647|-0.04525|-0.00666|16|16|15|27|10|179|349|330|299|293|308|344|12|15|17|9|||||||||||||||||||||||||
2025-08-01 20:03:29|SH.D.UTX.CASH.IP|32|2025-08-01 19:54:50|2025-08-01 20:00:00|15524|26458.9|0.07743|2025-07-31|6.50765|19|1.060752|8|-0.898318|8|2025-07-31|||||||||57.55634|63.81749|64.53868|54.15343|78.72735|20.85287|23.62036|26.79647|16.7865|21.66926|23.26498|6.50765|80.24231|100|100|100|||||||||1|0|5|13|1|2407|1022|784|1316|732|488|1043|13612|7|124|6|||||||||0.192|0.03891|0.02494|0.1147|0.03504|0.03842|0.02331|0.02135|0.01581|0.0191|0.01741|0.01467||||0.41667|||||||||-0.22714|-0.07453|-0.08999|-0.03822|-0.03704|-0.03932|-0.02314|-0.02056|-0.01718|-0.02128|-0.01534|-0.01553|-0.52218|-0.29279|-0.34667|-0.26739|124|96|84|26|56|130|246|213|185|208|241|293|5|2|4|3||||||||||||||||||||||||0|
2025-08-01 20:03:30|SG.D.TRVUS.CASH.IP|28|2025-08-01 19:54:50|2025-08-01 19:59:50|25807|136.6|7.1864|2025-07-31|19.42363|19|0.249654|13|-0.325633|13|2025-07-31||||||||||||||34.88913|30.8217|41.1123|32.46185|34.72796|24.25326|19.42363||||||||||||||||||644|571|338|271|251|210|1333||||||||||||||||||0.08193|0.04191|0.02204|0.03387|0.01983|0.01374|0.0218||||||||||||||||||-0.10134|-0.0537|-0.04144|-0.03913|-0.03623|-0.02444|-0.03176|||||75|101|78|71|101|124|186|||||||||||||||||||||||||
2025-08-01 20:03:31|SH.D.UNH.CASH.IP|50|2025-08-01 19:54:50|2025-08-01 20:03:30||22402.2|6.04904|2025-07-31|1.76186|14|0.395648|8|-0.726855|13|2025-07-31|||||||||71.05234|75.77784|59.02565|57.947|63.76434|12.63112|1.76186|2.07209|3.84254|5.61605|6.33336|2.04226|37.8312|40.64902|59.42049|62.76351|||||||||127|411|194|370|845|11056|9884|7267|4009|5235|5362|12681|1558|606|315|348|||||||||0.05473|0.10162|0.06372|0.07878|0.02295|0.04803|0.04174|0.03485|0.02726|0.02607|0.02598|0.03288|0.03296|0.03365|0.02121|0.06826|||||||||-0.01798|-0.10068|-0.07498|-0.03915|-0.03116|-0.06539|-0.04668|-0.03568|-0.03192|-0.02655|-0.03215|-0.02944|-0.03014|-0.03538|-0.0279|-0.02787|100|70|90|95|91|271|351|346|316|305|334|349|127|133|133|110|||||||||||||||||||||||||
2025-08-01 20:03:32|SH.D.VZ.CASH.IP|34|2025-08-01 19:54:50|2025-08-01 20:01:50|4261|67420.4|2.99144|2025-07-31|0.02331|15|0.26054|13|-0.260293|13|2025-07-31|||||||||40.08505|83.34908|66.71143|58.85416|71.44378|5.04235|0.02334|0.02331|0.94896|0.82307|0.02331|1.24244|40.1077|100|100|100|||||||||193|123|94|633|331|10991|9651|8364|8827|6138|6152|16894|37813|25|123|24|||||||||0.08859||0.07108|0.11843|0.02366|0.05454|0.02907|0.0259|0.02324|0.02587|0.0233|0.0278|||||||||||||-0.05664|||-0.02367|-0.02365|-0.04435|-0.03113|-0.0258|-0.02635|-0.02326|-0.02718|-0.02627|-0.11695|||-0.02338|15|6|9|17|14|160|205|153|108|125|115|164|5|4|1|1||||||||||||||||||||||||0|
2025-08-01 20:03:33|SH.D.VUS.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:02:10|33899|22981.7|2.81913|2025-07-31|9.15944|19|0.387931|12|-0.470756|12|2025-07-31|||||||||67.23426|100|80.16976|72.81177|70.4917|18.82437|18.12852|13.25053|22.93158|20.37939|21.94008|9.15944|68.92837|100|100|100|||||||||24|125|125|105|280|4076|2738|1778|1865|1164|2341|4321|4945|9|30|27|||||||||0.05163|||0.02012|0.1848|0.05402|0.02899|0.02679|0.01949|0.01458|0.01528|0.01695||||||||||||||-0.04569|-0.13218|-0.12985|-0.11994|-0.06073|-0.03711|-0.02709|-0.02787|-0.02104|-0.01867|-0.02251|-0.09553|-0.01158|-0.01447||3|1|5|11|27|171|194|182|153|182|210|274|16|3|2|4||||||||||0|||||||||||||0||
2025-08-01 20:03:33|SH.D.WAG.CASH.IP|24|2025-08-01 19:54:50|2025-08-01 19:59:50||1003.5|0.01431|2025-07-31|0.08595|18|0.086133|13|-0.085911|13|2025-07-31||||||||||||||0.08601|||||0.08595|0.08595||||||||||||||||||71678|||||72429|33618||||||||||||||||||0.08613||||||||||||||||||||||||-0.08591|||||||||||3|4|2|||||||||||||||||||||||||
2025-08-01 20:03:34|SH.D.WMT.CASH.IP|36|2025-08-01 19:54:50|2025-08-01 20:03:00|9848|69664.2|8.35592|2025-07-31|0.0107|19|0.539419|8|-0.308008|8|2025-07-31|||||||||79.67325|85.71722|43.82717|83.3585|82.37414|4.92575|1.7991|5.74931|3.59784|5.23935|2.80075|0.0107|68.8228|90.0235|88.90932|90.02248|||||||||40|157|295|106|100|4855|3184|2892|2275|2155|2435|6681|31157|307|42|90039|||||||||0.08514||||0.04634|0.03371|0.02205|0.01854|0.01402|0.01439|0.01291|0.01731|0.0749|0.04087||0.01533|||||||||-0.14568|-0.01027|-0.04118|-0.1474|-0.01373|-0.03355|-0.02109|-0.01803|-0.01325|-0.01541|-0.0136|-0.0179|-0.07826|-0.05107|-0.04084|-0.04698|49|7|16|18|17|184|337|314|251|287|251|285|16|10|9|10|||||||||||||||||||||||||
2025-08-01 20:03:35|UB.D.GOOGUS.CASH.IP|41|2025-08-01 19:54:50|2025-08-01 20:02:40|18973|46249.9|9.7899|2025-07-31|0.01281|17|0.212391|13|-0.476703|13|2025-07-31|||||||||49.46282|33.55633|49.71869|38.03253|19.72246|8.21267|0.01323|0.01421|0.2916|0.01281|0.29145|0.28808|32.79068|39.17434|25.78319|40.81034|||||||||132|116|98|215|426|9931|5347|3130|2243|1872|2577|5317|28075|217|410|269|||||||||0.02373|0.01746|0.01523|0.01459|0.02228|0.04801|0.02947|0.02082|0.01521|0.01725|0.01799|0.01799|0.02721|0.01908|0.01357|0.04616|||||||||-0.01614|-0.01444|-0.01044|-0.01976|-0.03189|-0.06596|-0.02968|-0.02264|-0.01486|-0.01752|-0.01667|-0.01936|-0.04823|-0.01316|-0.03518|-0.06423|178|185|159|150|188|281|360|359|357|357|359|360|110|46|70|54|||||||||||||||||||||||||
2025-08-01 20:03:36|UC.D.NFLX.CASH.IP|38|2025-08-01 19:55:00|2025-08-01 20:03:00|115500|9960.3|26.35034|2025-07-31|10.1395|14|0.266301|13|-0.230313|13|2025-07-31|||||||||90.04326|78.33717|68.8274|88.90368|50.11535|18.4353|10.1395|15.67968|29.83301|23.0438|21.59863|18.70847|20.72432|70.63685|77.79885|79.18109|||||||||43|30|162|76|183|488|325|375|374|350|274|1353|783|52|79|66|||||||||0.10942|0.03821|0.06471|||0.04933|0.02846|0.02413|0.01415|0.02053|0.01843|0.01879|0.0342|0.01724|0.08628|0.05297|||||||||-0.05088|-0.04072|-0.01018|-0.04448|-0.07236|-0.06906|-0.03809|-0.04195|-0.03409|-0.03019|-0.02454|-0.02812|-0.05398|-0.02357|-0.02305|-0.04809|20|23|16|9|20|164|189|141|131|161|130|252|34|17|18|24|||||||||||||||||||||||||
2025-08-01 20:03:37|UB.D.FB.CASH.IP|43|2025-08-01 19:55:00|2025-08-01 20:03:00||668|11.66587|2025-07-31|0.88749|14|0.374732|13|-0.602884|13|2025-07-31|||||||||38.6036|49.36408|51.69466|25.23418|16.54093|6.26373|0.88749|1.72275|5.26798|6.65128|8.37247|3.42442|31.10314|40.89199|32.9532|43.49388|||||||||769|397|451|1155|1241|14120|7216|3623|2173|2159|2206|4438|19940|270|227|369|||||||||0.04031|0.02606|0.03683|0.0272|0.03039|0.0722|0.03411|0.02674|0.01483|0.01792|0.01832|0.02074|0.01945|0.05656|0.0343|0.03202|||||||||-0.03341|-0.02932|-0.03095|-0.03485|-0.03337|-0.06729|-0.04614|-0.02759|-0.02168|-0.02474|-0.02872|-0.02436|-0.0303|-0.01819|-0.02191|-0.0535|179|144|182|274|255|323|360|356|344|348|348|354|87|71|73|76|||||||||||||||||||||||||
2025-08-01 20:03:38|UA.D.AMZN.CASH.IP|50|2025-08-01 19:55:00|2025-08-01 20:03:30|21495|147246.7|6.02084|2025-07-31|0.00844|19|2.425957|20|-1.989711|20|2025-07-31|||||||||32.48965|43.78075|51.05419|35.54144|25.16447|3.76124|0.01427|0.01265|0.01072|0.01286|0.01145|0.00844|4.60456|3.65906|7.84625|11.06484|||||||||952|701|720|1080|1357|16852|11643|9050|10663|7290|7460|19655|21277|11686|3121|1706|||||||||0.02431|0.02575|0.02485|0.02006|0.01957|0.04738|0.02716|0.02529|0.02444|0.01942|0.02183|0.02443|0.12432|0.08763|0.03444|0.01825|||||||||-0.0229|-0.02209|-0.02624|-0.01979|-0.02191|-0.05275|-0.03031|-0.02409|-0.02143|-0.02141|-0.02185|-0.02268|-0.14714|-0.09869|-0.03748|-0.02363|151|96|147|169|207|322|360|360|360|360|360|360|355|335|333|308|||||||||||||||||||||||||
2025-08-01 20:03:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-31|4.4931|7|0.440222|7|-0.736818|7|2025-07-31||||||||4.4931|7.29996|7.14069|15.69337|20.58218|18.06643|10.26943|14.06103|10.74668||||||||||||||||223|120|183|84|78|63|109|117|130||||||||||||||||0.11134|0.07276|0.06436|0.05385|0.04479|0.0483|0.04329|0.03455|0.03488||||||||||||||||-0.13308|-0.08128|-0.0739|-0.05515|-0.05311|-0.05297|-0.04776|-0.03513|-0.04658|||||||||298|305|255|243|185|161|264|278|140|||||||||||||||||||||||||
2025-08-01 20:03:41|SA.D.BABA.CASH.IP|41|2025-08-01 19:55:00|2025-08-01 20:02:30|11703|10903.9|7.35271|2025-07-31|3.8218|14|0.558147|20|-0.489139|20|2025-07-31|||||||||60.34316|57.17673|63.20109|51.5839|50.76788|7.18404|3.8218|5.06123|6.21409|12.43769|10.31171|5.43343|59.64499|55.26192|86.68166|75.55274|||||||||754|343|480|681|809|5425|4935|3789|3880|1941|2068|6640|1257|305|138|192|||||||||0.04728||0.05077|0.03954|0.07788|0.03741|0.02931|0.02116|0.02313|0.01949|0.01898|0.01754|0.08968|0.04576|0.06871|0.0278|||||||||-0.03543|-0.04234|-0.03523|-0.0517|-0.05834|-0.03777|-0.03046|-0.02752|-0.0217|-0.01841|-0.01959|-0.01788|-0.13269|-0.11016|-0.0333|-0.12899|68|7|19|33|71|210|343|318|307|282|311|314|47|29|30|49|||||||||||||||||||||||||
2025-08-01 20:03:41|SA.D.ACBUS.CASH.IP|28|2025-08-01 19:55:00|2025-08-01 19:59:50|446|140.5|0.4489|2025-07-31|0.21783|16|1.342282|13|-0.660793|13|2025-07-31||||||||||||||16.26676|2.24829|0.21785|0.21783|0.21966|0.22128|0.22439||||||||||||||||||2261|1908|1914|1667|815|1841|4420||||||||||||||||||0.40599||0.21834||0.22051||0.22472||||||||||||||||||-0.25797|-0.21475||||||||||50|49|24|15|23|28|12|||||||||||||||||||||||||
2025-08-01 20:03:42|UA.D.CARUS.CASH.IP|30|2025-08-01 19:55:00|2025-08-01 19:59:50|16408|499.2|3.41483|2025-07-31|22.39306|19|1.241176|13|-0.941148|15|2025-07-31||||||||||||||27.14499|35.2078|32.93507|37.97222|38.66986|44.74151|22.39306||||||||||||||||||1623|674|825|457|293|528|1262||||||||||||||||||0.14627|0.05157|0.10732|0.072|0.06395|0.05357|0.0356||||||||||||||||||-0.18266|-0.07026|-0.17648|-0.11212|-0.12226|-0.11099|-0.06923|||||71|154|116|119|122|121|157|||||||||||||||||||||||||
2025-08-01 20:03:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-31|11.80547|8|0.205903|7|-0.478469|7|2025-07-31||||||||12.11101|11.80547|12.95583|24.24958|26.92469|28.4256|17.13195|20.11457|23.55671||||||||||||||||328|223|279|503|261|296|305|324|721||||||||||||||||0.04473|0.03315|0.02947|0.02911|0.0288|0.0289|0.03072|0.03149|0.02729||||||||||||||||-0.05198|-0.02827|-0.02879|-0.02553|-0.02469|-0.03012|-0.03224|-0.02637|-0.0243|||||||||257|204|178|161|145|162|193|244|102|||||||||||||||||||||||||
2025-08-01 20:03:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-31|7.85994|7|0.313782|7|-0.524059|7|2025-07-31||||||||7.85994|15.54169|18.6552|18.08159|25.3283|24.45168|18.72802|11.52956|19.49988||||||||||||||||196|149|123|80|76|97|112|152|160||||||||||||||||0.06412|0.04233|0.03545|0.03411|0.03384|0.03702|0.03874|0.03332|0.03314||||||||||||||||-0.07359|-0.03829|-0.02995|-0.03682|-0.03051|-0.02975|-0.03255|-0.03694|-0.03785|||||||||308|271|231|194|170|172|214|235|113|||||||||||||||||||||||||
2025-08-01 20:03:45|UA.D.BNTXUS.CASH.IP|35|2025-08-01 19:55:00|2025-08-01 20:01:20||1457.5|8.86646|2025-07-31|17.08783|12|0.294307|13|-0.41632|13|2025-07-31|||||||||40.76789|44.98294|82.54084|50.20801|17.08783|31.74628|30.38129|17.33525|36.39729|39.87565|41.01048|22.86344|33.99336||||||||||||0|4|0|369|57|644|237|1032|358|985|522|719|19106||||||||||||0.0299|0.02137|0.02515|0.20143|0.03208|0.07566|0.08247|0.06539|0.05206|0.06841|0.10726|0.07584|0.15838||||||||||||-0.05967|-0.0533|-0.01143|-0.10965|-0.13257|-0.1468|-0.08288|-0.06888|-0.08724|-0.09439|-0.07737|-0.06419|||||94|47|57|4|6|70|63|41|69|58|71|110|3|||||||||||||||||||||||||
2025-08-01 20:03:45|SB.D.CCL.CASH.IP|32|2025-08-01 19:55:10|2025-08-01 20:01:50|2886|47736.8|6.32013|2025-07-31|0.03274|14|1.643115|10|-0.729443|10|2025-07-31|||||||||40.1108|18.25149|24.19749|38.36033|23.7262|8.7635|0.03274|0.40056|0.53304|1.36586|0.50246|0.98535|76.96963|80.01345|50.05463|27.34019|||||||||701|315|2256|2316|1687|14645|6991|4947|4731|5057|5135|13347|4208|173|205|628|||||||||0.10677|0.04|0.28924|0.12707|0.08263|0.09653|0.05301|0.04234|0.03859|0.03909|0.03745|0.03672||||0.06757|||||||||-0.09631|-0.03326|-0.19462|-0.10752|-0.08103|-0.10301|-0.05257|-0.04068|-0.04039|-0.03874|-0.04317|-0.03799|-0.05041|||-0.0337|25|11|79|81|110|230|325|272|200|225|213|210|13|5|8|11|||||||||||||||||||||||||
2025-08-01 20:03:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:03:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-31|5.86638|7|0.314713|7|-0.215729|7|2025-07-31||||||||5.86638|14.21603|15.31888|21.00936|17.88302|21.93052|23.34592|14.41478|10.893||||||||||||||||316|126|189|154|226|127|254|343|401||||||||||||||||0.04517|0.03194|0.02751|0.0268|0.02286|0.02191|0.03335|0.02652|0.02626||||||||||||||||-0.04252|-0.02869|-0.02502|-0.03062|-0.02427|-0.02593|-0.0274|-0.02832|-0.02775|||||||||309|282|242|224|196|210|253|278|138|||||||||||||||||||||||||
2025-08-01 20:03:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-31|27.84487|11|0.269127|13|-0.300865|8|2025-07-31||||||||33.11241|45.93507|39.31019|43.36029|27.84487|35.78161|34.76661|34.71573|42.14333||||||||||||||||36|85|67|74|129|30|89|70|152||||||||||||||||0.05423|0.04472|0.06324|0.06071|0.06613|0.07063|0.08417|0.07263|0.04998||||||||||||||||-0.09603|-0.08123|-0.07214|-0.04143|-0.05252|-0.04326|-0.05395|-0.05615|-0.04014|||||||||97|109|79|97|54|56|98|101|76|||||||||||||||||||||||||
2025-08-01 20:03:48|SB.D.DAL.CASH.IP|30|2025-08-01 19:55:10|2025-08-01 20:00:00|5070|1365.3|0.07989|2025-07-31|3.38725|19|0.244821|10|-0.413378|20|2025-07-31|||||||||43.60972|100|70.16752|66.86733|88.28179|8.14416|9.18062|13.52451|15.01734|10.0803|5.70183|3.38725|40.23381|50.09414|100|100|||||||||672|10|294|776|70|3063|1137|1337|2404|1920|1340|2699|6561|196|0|35|||||||||||0.24482|0.13642||0.06403|0.04043|0.03418|0.03565|0.03862|0.03577|0.03313|0.01887||||||||||||-0.18678|-0.28169|-0.28169|-0.16408|-0.03135|-0.05628|-0.03744|-0.03205|-0.02892|-0.03034|-0.03311|-0.03279|-0.41338|||-0.09425|7|3|10|15|17|162|318|282|247|269|265|298|5|2|1|3|||||||||||||||||||||||||
2025-08-01 20:03:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-31|4.16964|14|0.153087|7|-0.11923|7|2025-07-31||||||||6.9257|11.22096|16.55166|11.87082|21.36521|16.38197|13.02504|4.16964|7.7918||||||||||||||||922|408|381|404|447|468|528|476|877||||||||||||||||0.04038|0.02446|0.02417|0.02247|0.0244|0.02114|0.02725|0.0242|0.02158||||||||||||||||-0.03275|-0.02448|-0.02192|-0.0255|-0.02292|-0.02604|-0.02397|-0.0241|-0.02258|||||||||305|277|236|228|164|214|277|290|103|||||||||||||||||||||||||
2025-08-01 20:03:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-31|11.32266|14|0.753296|7|-0.747863|7|2025-07-31||||||||16.43959|18.913|21.34846|22.5961|22.28414|22.43634|24.47881|11.32266|16.92304||||||||||||||||1389|1552|707|1131|818|972|485|1381|1245||||||||||||||||0.10099|0.06876|0.04895|0.05181|0.053|0.04785|0.03571|0.05214|0.03179||||||||||||||||-0.10845|-0.04856|-0.05892|-0.04941|-0.05401|-0.05221|-0.04456|-0.05051|-0.03897|||||||||257|207|155|173|126|143|176|142|77|||||||||||||||||||||||||
2025-08-01 20:03:50|SB.D.D.CASH.IP|29|2025-08-01 19:55:10|2025-08-01 19:59:50|6033|597.3|0.03369|2025-07-31|0.98882|19|0.57133|13|-0.241629|13|2025-07-31||||||||||||||3.37246|1.25217|3.16403|4.86275|3.94007|7.18911|0.98882||||||||||||||||||5128|2119|2216|1911|1778|1819|3913||||||||||||||||||0.07273|0.0407|0.03221|0.02263|0.02722|0.02402|0.02653||||||||||||||||||-0.05396|-0.03574|-0.02725|-0.02035|-0.02685|-0.02316|-0.0243|||||152|329|287|248|281|293|309|||||||||||||||||||||||||
2025-08-01 20:03:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-31|9.00219|15|0.992439|7|-1.044634|7|2025-07-31||||||||27.96003|25.77362|17.92049|22.31789|31.1061|31.49711|22.28578|36.67888|9.00219||||||||||||||||328|149|150|126|116|192|223|157|81||||||||||||||||0.13907|0.09427|0.09805|0.05788|0.059|0.06714|0.05637|0.08167|0.06084||||||||||||||||-0.2047|-0.09405|-0.12379|-0.05673|-0.04717|-0.08228|-0.04694|-0.07469|-0.04677|||||||||65|39|45|45|29|35|45|71|45|||||||||||||||||||||||||
2025-08-01 20:03:52|SB.D.EQR.CASH.IP|27|2025-08-01 19:55:10|2025-08-01 19:59:50|6270|552.9|14.84904|2025-07-31|2.30424|18|0.371747|13|-0.248447|15|2025-07-31||||||||||||||7.45106|9.4094|5.5895|5.12162|3.62055|2.30424|4.84357||||||||||||||||||1518|601|1337|1219|1030|881|2227||||||||||||||||||0.08254|0.04458|0.03281|0.028|0.02526|0.02881|0.02818||||||||||||||||||-0.07215|-0.03924|-0.03192|-0.02476|-0.02841|-0.02672|-0.02863|||||123|257|235|197|224|221|270|||||||||||||||||||||||||
2025-08-01 20:03:53|UB.D.EXPE.CASH.IP|29|2025-08-01 19:55:10|2025-08-01 19:59:50|17796|395|3.48218|2025-07-31|27.60038|14|0.748158|13|-0.353201|13|2025-07-31||||||||||||||43.06071|27.60038|39.66556|38.90586|36.93792|34.42375|35.40217||||||||||||||||||933|496|317|401|378|199|1058||||||||||||||||||0.14956|0.02747|0.03551|0.04471|0.02901|0.04388|0.03398||||||||||||||||||-0.07257|-0.07245|-0.04329|-0.05388|-0.03866|-0.04853|-0.03417|||||63|91|91|85|95|99|133|||||||||||||||||||||||||
2025-08-01 20:03:53|SC.D.FRT.CASH.IP|26|2025-08-01 19:55:20|2025-08-01 19:59:50|9055|298.9|15.42962|2025-07-31|18.29362|19|0.355412|13|-0.289637|13|2025-07-31||||||||||||||31.73928|39.51288|30.71967|48.05101|34.85008|37.05971|18.29362||||||||||||||||||610|358|322|140|145|172|1178||||||||||||||||||0.10096|0.05789|0.04083|0.01937|0.02415|0.02044|0.02617||||||||||||||||||-0.11931|-0.05575|-0.04564|-0.03094|-0.03202|-0.02955|-0.02766|||||35|99|111|100|115|100|170|||||||||||||||||||||||||
2025-08-01 20:03:54|SC.D.F.CASH.IP|32|2025-08-01 19:55:20|2025-08-01 20:02:40|1078|126835.3|6.26736|2025-07-31|0.09007|16|0.651769|13|-0.722022|15|2025-07-31|||||||||55.64888|22.31087|25.08193|13.13383|18.11552|5.35905|1.53707|1.20084|0.09007|0.09055|7.22735|2.36134|0.09017|50.06018|50.05655|75.02828|||||||||968|3311|1917|3191|10919|61815|57338|82897|66996|68143|61145|148043|17393|3258|892|552|||||||||0.09346|0.37754||0.15698|0.14019|0.16011|0.11391|0.0999|0.09001|0.09042||0.09081||||0.09058||||||||||-0.18756|-0.09368|-0.12302|-0.10844|-0.16375|-0.09548|-0.21677|-0.09017|-0.09009|-0.0905||||-0.09033|-0.09042|9|18|8|46|61|152|138|90|35|43|28|44|1|12|16|16|||||||||||||||||||||||||
2025-08-01 20:03:55|SC.D.GMUS.CASH.IP|32|2025-08-01 19:55:10|2025-08-01 20:01:10||43182.6|6.36307|2025-07-31|1.50881|19|0.851064|8|-2.111254|15|2025-07-31|||||||||71.82025|87.59241|75.08098||45.60352|4.13785|2.67365|2.92709|8.89966|5.18121|6.18395|1.50881|50.24418|||50.22642|||||||||301|42|27||578|10913|4450|5549|1585|1582|1401|4386|38668|||56|||||||||0.31569|0.71014|0.54921||0.23885|0.10101|0.05063|0.05958|0.0263|0.03304|0.02611|0.0269|||||||||||||-0.45841|-0.3444|||-0.15232|-0.08051|-0.05315|-0.06749|-0.03132|-0.02792|-0.0251|-0.02477|-0.23419||||14|16|12|11|198|342|312|248|272|260|269|2|2|||||||||||||||||||||0||||
2025-08-01 20:03:56|UB.D.GILD.CASH.IP|33|2025-08-01 19:55:20|2025-08-01 20:01:20||26661.7|3.07599|2025-07-31|1.58824|20|1.171171|23|-1.464714|23|2025-07-31|||||||||6.88755|100|50.42388||10.86317|8.9445|7.66229|7.58237|11.9297|6.3393|9.94709|6.09995|1.58824|75.24478|1.9638|60.24375|||||||||1|0|8||81|1683|710|516|470|1220|1348|3342|2379|64|1|197|||||||||0.03774||||0.04064|0.06646|0.03219|0.02409|0.02073|0.0369|0.03654|0.02652||||0.7837|||||||||-0.05826||||-0.03314|-0.05897|-0.03115|-0.02494|-0.02056|-0.05187|-0.03933|-0.02784|-0.47557|||-1.46471|51|4|2|20|136|250|252|227|239|253|297|2|8|1|10|||||||||||||||||||||0||||
2025-08-01 20:03:57|SC.D.HLTUS.CASH.IP|26|2025-08-01 19:55:10|2025-08-01 19:59:50|26071|402.2|11.57506|2025-07-31|23.00133|19|1.140187|13|-0.403034|13|2025-07-31||||||||||||||38.80509|30.59978|46.07696|46.71741|33.38953|32.33434|23.00133||||||||||||||||||989|851|642|538|521|680|1806||||||||||||||||||0.15937|0.03203|0.02734|0.02192|0.02683|0.0171|0.02544||||||||||||||||||-0.09197|-0.0577|-0.03771|-0.03473|-0.03711|-0.0281|-0.02818|||||57|151|150|90|102|127|183|||||||||||||||||||||||||
2025-08-01 20:03:57|SD.D.JKSUS.CASH.IP|23|2025-08-01 19:55:20|2025-08-01 19:59:40|2151|722|30.53783|2025-07-31|18.61502|19|0.593066|14|-0.542495|14|2025-07-31||||||||||||||48.28191|41.6407|30.19042|29.9374|27.72932|34.78356|18.61502||||||||||||||||||1068|413|517|1446|1614|671|1300||||||||||||||||||0.14497|0.20012|0.05388|0.09151|0.12053|0.07091|0.09979||||||||||||||||||-0.19613|-0.19511|-0.16392|-0.12586|-0.15158|-0.12351|-0.13649|||||23|29|40|37|40|52|65|||||||||||||||||||||||||
2025-08-01 20:03:58|SD.D.JMIAUS.CASH.IP|26|2025-08-01 19:55:20|2025-08-01 19:59:50|443|308.2|0.48565|2025-07-31|0.20658|19|0.671141|13|-0.669643|13|2025-07-31||||||||||||||21.72488|1.60017|0.21293|0.21091|4.95908|2.48063|0.20658||||||||||||||||||3835|3861|4158|3725|2889|2572|4493||||||||||||||||||0.33202|0.2628|0.213|0.21097|0.21265|0.28505|0.21425||||||||||||||||||-0.3481|-0.21396|-0.21164|-0.21142|-0.21216|-0.21231||||||42|72|44|27|42|44|31|||||||||||||||||||||||||
2025-08-01 20:03:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-31|25.66591|9|0.076492|7|-0.1016|7|2025-07-31||||||||28.60718|31.84428|25.66591|34.80705|40.02044|37.95304|35.89264|26.98845|40.4462||||||||||||||||302|351|540|601|402|559|803|759|1160||||||||||||||||0.03822|0.02552|0.02787|0.03407|0.02556|0.02552|0.02842|0.02928|0.02557||||||||||||||||-0.03429|-0.02783|-0.02838|-0.02555|-0.02555|-0.02553|-0.03255|-0.02561|-0.02555|||||||||119|88|78|46|45|58|92|89|47|||||||||||||||||||||||||
2025-08-01 20:03:59|SD.D.LMT.CASH.IP|29|2025-08-01 19:55:20|2025-08-01 20:02:20|42100|387.3|20.76944|2025-07-31|0.64439|20|0.357995|23|-0.475059|21|2025-07-31|||||||||16.95419|100|100|63.82921|73.39335|41.77824|47.16909|44.60549|48.9451|50.42995|39.04394|9.13873|0.64439|100||100|||||||||304|0|78|141|100|997|524|481|420|326|513|1160|13118|26||17|||||||||0.26502||||0.06002|0.02912|0.03929|0.03573|0.02617|0.01743|0.02172|0.01087||0.15115||0.29833|||||||||-0.07895||-0.0024|-0.11348||-0.0867|-0.05939|-0.05959|-0.04314|-0.03679|-0.02775|-0.02759|-0.46797|-0.47506|||6|3|5|11|15|132|172|155|135|135|159|176|1|9|4|||||||||||||||||||||0||||
2025-08-01 20:04:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-31|5.1417|15|0.199727|7|-0.157068|7|2025-07-31||||||||5.16607|6.80634|9.42013|17.00146|9.83936|8.5052|7.5438|5.91445|5.1417||||||||||||||||14|19|16|9|11|13|16|26|27||||||||||||||||0.03053|0.02154|0.02129|0.02029|0.01926|0.02173|0.02606|0.02523|0.02142||||||||||||||||-0.03212|-0.02385|-0.01977|-0.0207|-0.01843|-0.02173|-0.02233|-0.02429|-0.01842|||||||||350|324|319|312|285|318|332|339|156|||||||||||||||||||||||||
2025-08-01 20:04:01|UC.D.MRNAUS.CASH.IP|45|2025-08-01 19:55:20|2025-08-01 20:03:40||583.5|0.18196|2025-07-31|2.10594|19|1.43724|13|-0.507099|20|2025-07-31|||||||||66.96259|50.19837|96.17299|57.90632|30.85877|4.8741|2.93312|4.87005|4.99763|3.51425|4.73258|2.10594|43.86872|60.06084|58.07551|40.20009|||||||||310|353|22|403|554|3275|3019|1835|1879|2994|2797|5225|67702|113|464|641||||||||||0.06213|0.12438||0.10573|0.12845|0.07371|0.05282|0.06115|0.06146|0.05671|0.0581|||0.24708|0.31677|||||||||-0.20919|-0.2163||-0.21079|-0.23658|-0.11733|-0.0801|-0.06093|-0.05532|-0.0603|-0.06136|-0.05747|-0.16908|-0.03381|-0.05048||12|10|26|26|23|170|315|270|263|260|278|291|16|15|19|10|||||||||||||||||||||||||
2025-08-01 20:04:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-31|5.70147|15|0.141103|7|-0.112108|7|2025-07-31||||||||20.68595|21.755|25.39521|28.88721|32.21847|26.64293|17.07209|9.46953|5.70147||||||||||||||||488|288|287|292|308|322|428|377|299||||||||||||||||0.03109|0.01881|0.01759|0.01948|0.02358|0.0178|0.0224|0.01944|0.02342||||||||||||||||-0.02977|-0.01919|-0.01655|-0.01519|-0.0149|-0.01709|-0.01901|-0.0211|-0.02685|||||||||271|230|197|142|177|169|258|254|106|||||||||||||||||||||||||
2025-08-01 20:04:02|SE.D.NIOUS.CASH.IP|50|2025-08-01 19:55:20|2025-08-01 20:03:50|500|75756.5|0.40066|2025-07-31|0.1843|21|0.642398|13|-2.141328|13|2025-07-31|||||||||76.24325|60.08854|50.10975|53.43603|74.13091|21.42786|3.49059|2.63778|2.19775|3.75969|3.42308|10.18411|13.80445|0.1843|40.14395|35.87502|||||||||6957|4977|17286|11093|31034|97109|137650|150955|167832|120259|101005|153688|5522|6923|2676|4923|||||||||0.22272|0.22124|0.2193|||0.27536|0.25507|0.23496|0.20621|0.20243|0.20534|0.20471|0.23516|0.30738||0.2045|||||||||-0.22187|-0.22075|-0.22002|-0.21954|-0.21885|-0.28376|-0.2186|-0.20823|-0.20764|-0.20284|-0.25448|-0.2045||-0.20492||-0.20422|21|10|10|15|27|127|61|82|50|28|31|20|22|10|10|14|||||||||||||||||||||||||
2025-08-01 20:04:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-31|4.71933|7|0.09427|7|-0.106372|13|2025-07-31||||||||4.71933|19.45932|25.79086|15.09161|30.70573|17.94298|9.25131|5.64251|10.21374||||||||||||||||306|193|181|201|202|193|325|300|314||||||||||||||||0.02678|0.01648|0.01385|0.01707|0.01609|0.0155|0.02622|0.01872|0.01612||||||||||||||||-0.02337|-0.01596|-0.01432|-0.01568|-0.01464|-0.01706|-0.02521|-0.01926|-0.01676|||||||||277|216|225|199|202|251|325|320|108|||||||||||||||||||||||||
2025-08-01 20:04:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-31|22.87261|8|0.483403|7|-0.448862|7|2025-07-31||||||||23.40058|22.87261|29.63844|33.4342|50.05859|52.8464|40.0829|37.88811|28.90527||||||||||||||||1389|901|530|1573|256|378|484|2090|2331||||||||||||||||0.08335|0.04975|0.07604|0.06416|0.03668|0.03743|0.08234|0.05781|0.06736||||||||||||||||-0.17852|-0.061|-0.0716|-0.11984|-0.03207|-0.03206|-0.0716|-0.04622|-0.06064|||||||||56|79|44|48|46|36|75|74|52|||||||||||||||||||||||||
2025-08-01 20:04:04|UC.D.ORLY.CASH.IP|27|2025-08-01 19:55:20|2025-08-01 19:59:50|9910|778.9|3.72313|2025-07-31|15.63748|15|0.353786|13|-0.350701|13|2025-07-31||||||||||||||20.47635|19.55068|15.63748|17.32425|19.46053|28.72476|15.71966||||||||||||||||||2093|777|767|845|648|988|3015||||||||||||||||||0.04829|0.02635|0.0237|0.01399|0.01777|0.01727|0.02121||||||||||||||||||-0.06858|-0.03013|-0.02858|-0.0196|-0.02247|-0.01796|-0.02469|||||108|200|186|185|211|216|274|||||||||||||||||||||||||
2025-08-01 20:04:06|SE.D.PLTRUS.CASH.IP|52|2025-08-01 19:55:30|2025-08-01 20:04:00||94114.8|0.04549|2025-07-31|0.01513|19|0.347442|21|-0.416351|21|2025-07-31|||||||||50.69308|51.99133|64.02552|54.91935|35.94577|8.59888|0.01853|0.01844|0.01784|0.01814|0.01947|0.01513|37.677|32.80445|28.931|35.97575|||||||||551|416|345|942|1031|13083|9141|5862|3351|4248|4129|6306|633|1263|1025|385|||||||||0.03788|0.00939|0.01376|0.02294|0.02231|0.06359|0.0347|0.03122|0.02109|0.0267|0.03137|0.02634|0.01425|0.07036|0.03885|0.04662|||||||||-0.02676|-0.02252|-0.02532|-0.02312|-0.02262|-0.05566|-0.04066|-0.03547|-0.02314|-0.02879|-0.02861|-0.02999|-0.0332|-0.08099|-0.0515|-0.02475|152|102|75|133|181|292|360|360|359|360|359|360|109|107|111|103|||||||||||||||||||||||||
2025-08-01 20:04:07|UC.D.PYPLVUS.CASH.IP|32|2025-08-01 19:55:30|2025-08-01 20:03:50|6710|579.2|3.19061|2025-07-31|0.60375|14|0.288184|13|-0.778098|13|2025-07-31|||||||||63.19439|63.68043|45.05704|59.51206|33.40399|5.1597|0.60375|3.19606|4.11268|3.49958|2.4671|2.20298|42.41939|45.95017|43.82306|42.978|||||||||362|605|903|485|510|5373|3416|2070|2157|1667|1803|4514|78172|135|281|244|||||||||0.05435|0.08083|0.08558|0.02861|0.04773|0.05589|0.03732|0.03003|0.02423|0.0262|0.02146|0.02474|0.01456|0.21914|0.01461|0.04366|||||||||-0.05894|-0.07831|-0.06409|-0.03901|-0.05727|-0.06544|-0.03758|-0.03035|-0.02312|-0.02545|-0.02299|-0.02343|-0.08743|-0.12957|-0.02435|-0.13109|38|22|20|37|30|196|345|315|293|316|286|320|26|24|16|14|||||||||||||||||||||||||
2025-08-01 20:04:07|UC.D.PTONUS.CASH.IP|39|2025-08-01 19:55:30|2025-08-01 20:04:00|657|1839.5|0.57769|2025-07-31|0.2805|20|0.564972|19|-0.820793|13|2025-07-31|||||||||66.75749|33.96598|28.90048|66.78814|54.73141|6.25232|7.59998|19.59126|9.21751|13.96311|3.32237|11.80884|0.2805|50.49505||50.42373|||||||||400|2847|1112|471|906|9077|5000|8238|6456|10617|5497|15887|1740264|52||50|||||||||0.13643|0.54348|0.27119|||0.2304|0.16813|0.16376|0.18538|0.14109|0.14142|0.20147|||||||||||||||-0.54201|-0.27248|-0.13605|-0.22021|-0.16793|-0.16743|-0.20863|-0.17157|-0.14125|-0.14076||-0.14124|||3|3|7|9|11|115|147|77|44|65|94|77|1|2|2|||||||||||||||||||||||||
2025-08-01 20:04:08|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-31|2.77353|7|0.24077|7|-0.342544|7|2025-07-31||||||||2.77353|11.92992|14.72956|15.30035|19.2313|17.41382|5.44447|3.95157|4.83905||||||||||||||||619|328|450|273|514|251|399|301|2702||||||||||||||||0.05108|0.02566|0.02367|0.0216|0.02123|0.02282|0.03728|0.02673|0.02389||||||||||||||||-0.04614|-0.02468|-0.02602|-0.02336|-0.01883|-0.0211|-0.03773|-0.02465|-0.02158|||||||||292|294|238|216|203|253|314|331|166|||||||||||||||||||||||||
2025-08-01 20:04:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-31|18.01318|7|0.153846|7|-0.30581|7|2025-07-31||||||||18.01318|37.5304|35.32158|32.29071|36.2017|28.09993|26.83576|24.17228|25.51046||||||||||||||||109|75|75|76|46|87|147|131|105||||||||||||||||0.04792|0.03811|0.04387|0.03847|0.05496|0.03857|0.04698|0.04118|0.03894||||||||||||||||-0.05918|-0.04128|-0.03837|-0.03843|-0.03844|-0.03852|-0.04345|-0.03968|-0.0389|||||||||167|104|102|93|94|114|209|203|55|||||||||||||||||||||||||
2025-08-01 20:04:09|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-31|2.45604|7|0.711913|7|-0.499093|7|2025-07-31||||||||2.45604|8.35243|10.69057|14.64768|18.16594|11.02569|15.67622|7.89072|13.87744||||||||||||||||12874|6406|4606|3904|3194|3027|4067|3731|5111||||||||||||||||0.12855|0.07208|0.07134|0.06512|0.06195|0.06256|0.05121|0.05903|0.05112||||||||||||||||-0.10748|-0.07232|-0.07064|-0.08198|-0.05519|-0.07559|-0.062|-0.07089|-0.06428|||||||||295|229|141|137|138|164|192|204|94|||||||||||||||||||||||||
2025-08-01 20:04:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-31|3.83902|15|0.136134|7|-0.155521|7|2025-07-31||||||||7.35292|10.74993|15.40719|17.05163|19.30356|17.6187|8.04118|6.08599|3.83902||||||||||||||||450|333|310|373|253|287|484|501|580||||||||||||||||0.03514|0.02561|0.02286|0.02375|0.03029|0.02319|0.02892|0.02842|0.02527||||||||||||||||-0.03009|-0.02382|-0.02441|-0.02678|-0.02581|-0.02316|-0.02962|-0.02443|-0.02658|||||||||273|233|247|229|223|233|287|297|131|||||||||||||||||||||||||
2025-08-01 20:04:11|SG.D.SAP.CASH.IP|24|2025-08-01 19:55:30|2025-08-01 19:59:50|28269|268.1|4.25006|2025-07-31|0.63878|13|0.195034|13|-0.139626|19|2025-07-31||||||||||||||0.63878|1.48399|17.06312|54.62363|37.90466|29.02105|33.83018||||||||||||||||||97|9|29|15|7|65|173||||||||||||||||||0.03377|0.02626|0.02045|0.09038|0.06994|0.03557|0.01355||||||||||||||||||-0.03091|-0.02092|-0.02103|-0.08564|-0.06896|-0.05281|-0.0299|||||178|354|253|33|45|45|157|||||||||||||||||||||||||
2025-08-01 20:04:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-31|7.4752|14|0.109529|9|-0.109099|10|2025-07-31||||||||14.87223|22.80187|15.06634|21.61236|24.64944|23.81526|13.48233|7.4752|11.65488||||||||||||||||248|174|221|111|119|166|268|342|430||||||||||||||||0.03239|0.02701|0.02679|0.02478|0.02777|0.02851|0.02883|0.02745|0.026||||||||||||||||-0.0323|-0.02747|-0.02642|-0.02863|-0.02611|-0.02728|-0.02912|-0.02834|-0.02577|||||||||310|281|266|227|199|248|275|282|129|||||||||||||||||||||||||
2025-08-01 20:04:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-31|5.59001|7|0.432121|7|-0.542299|7|2025-07-31||||||||5.59001|12.97622|13.40974|20.14314|27.1321|29.92459|10.63529|21.39095|19.02048||||||||||||||||395|150|166|130|78|94|146|116|192||||||||||||||||0.10125|0.05193|0.05436|0.04328|0.04533|0.04468|0.04514|0.04529|0.04186||||||||||||||||-0.08643|-0.04687|-0.04782|-0.04658|-0.03697|-0.04608|-0.04441|-0.04965|-0.03796|||||||||309|232|217|194|155|184|236|192|79|||||||||||||||||||||||||
2025-08-01 20:04:13|UD.D.TSLA.CASH.IP|51|2025-08-01 19:55:40|2025-08-01 20:04:00|30231|328423.9|1.9893|2025-07-31|0.01533|16|0.210262|13|-0.318223|13|2025-07-31|||||||||34.64693|30.76807|33.53722|22.4108|15.96109|2.07445|0.01879|0.01736|0.01533|0.0178|0.02196|0.0179|20.93223|34.45662|39.39712|26.27394|||||||||519|401|270|673|1312|10360|11261|10010|6410|11251|10124|10748|21333|528|578|568|||||||||0.01661|0.01523|0.0125|0.0185|0.02137|0.03877|0.03162|0.02829|0.02038|0.02597|0.03346|0.03387|0.02395|0.01019|0.01912|0.01031|||||||||-0.01918|-0.01497|-0.01327|-0.01416|-0.0196|-0.04123|-0.03571|-0.03081|-0.02254|-0.03057|-0.03245|-0.03412|-0.02895|-0.0125|-0.0133|-0.01518|234|231|188|210|270|343|360|360|360|359|360|360|249|151|160|160|||||||||||||||||||||||||
2025-08-01 20:04:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-31|5.49473|14|0.191278|7|-0.115274|13|2025-07-31||||||||7.06875|8.67567|9.58862|13.98581|19.06544|15.56209|8.09866|5.49473|8.12713||||||||||||||||235|254|250|175|179|181|259|297|254||||||||||||||||0.04318|0.02827|0.02533|0.02185|0.02189|0.02551|0.03442|0.02505|0.0256||||||||||||||||-0.03424|-0.02755|-0.02186|-0.02316|-0.02192|-0.02172|-0.02896|-0.02821|-0.02086|||||||||284|208|209|179|147|193|260|274|111|||||||||||||||||||||||||
2025-08-01 20:04:15|SH.D.UBERUS.CASH.IP|46|2025-08-01 19:55:40|2025-08-01 20:04:10||603.9|0.22574|2025-07-31|1.49898|15|0.733272|8|-0.379267|13|2025-07-31|||||||||50.09593|69.29901|64.78489|58.88725|68.69757|11.22604|2.35719|1.49898|9.11623|4.34644|3.48386|2.10948|62.69984|77.01912|78.60732|71.03622|||||||||236|341|235|500|488|7603|5939|5339|3015|1865|1590|4551|4622|226|102|279|||||||||0.30126|0.0644|0.06449||0.04199|0.06096|0.03769|0.03169|0.02285|0.02424|0.02218|0.02265|0.18564|0.12555|0.01142|0.16736|||||||||-0.04548|-0.13636|-0.08336|-0.07344|-0.04675|-0.0623|-0.03659|-0.03335|-0.02121|-0.02311|-0.02146|-0.02393|-0.16238|-0.0855|-0.01428|-0.07808|16|13|17|34|67|197|344|340|297|301|318|335|24|26|14|31|||||||||||||||||||||||||
2025-08-01 20:04:16|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-31|10000||0||0||2025-07-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-31|5.08979|7|0.248756|7|-0.472973|7|2025-07-31||||||||5.08979|12.63675|25.84717|24.6803|20.9353|21.18739|16.95767|8.6486|13.62405||||||||||||||||590|391|183|294|649|387|386|423|638||||||||||||||||0.06265|0.03557|0.03301|0.02899|0.03522|0.03417|0.04313|0.02882|0.02727||||||||||||||||-0.07665|-0.03644|-0.03238|-0.03081|-0.0334|-0.03238|-0.04613|-0.03714|-0.03228|||||||||317|238|213|146|220|189|254|290|125|||||||||||||||||||||||||
2025-08-01 20:04:17|SH.D.UPS.CASH.IP|26|2025-08-01 19:55:40|2025-08-01 19:59:50|8453|1334.4|3.8698|2025-07-31|2.1018|14|0.207852|13|-0.701391|13|2025-07-31||||||||||||||3.13762|2.1018|3.89645|9.35295|8.67851|7.41981|4.56573||||||||||||||||||8405|4957|3978|3157|4280|2843|6513||||||||||||||||||0.05557|0.03862|0.0274|0.02699|0.02495|0.02431|0.02463||||||||||||||||||-0.06257|-0.04254|-0.02823|-0.02172|-0.02588|-0.02177|-0.02391|||||164|339|310|268|289|284|308|||||||||||||||||||||||||
2025-08-01 20:04:18|UD.D.VRMUS.CASH.IP|5|2025-08-01 19:55:40|2025-08-01 19:59:50|2663|0|41.31185|2025-07-31|40.64788|19|3.806228|13|-2.707071|15|2025-07-31||||||||||||||50.29106|53.19314|87.27319|100|67.61134|58.83095|40.64788||||||||||||||||||21|76|141|0|78|14|5||||||||||||||||||3.80623|0.32567|0.51026||||0.38147|||||||||||||||||||-1.54813|-1.01753|-0.12131|-0.20156|-0.23955|-0.47851|||||7|8|23|2|9|7|21|||||||||||||||||0||||||||
2025-08-01 20:04:19|SB.D.DIS.CASH.IP|28|2025-08-01 19:55:40|2025-08-01 20:01:10|11599|33815.9|10.76966|2025-07-31|8.03593|17|0.59322|10|-0.69555|11|2025-07-31|||||||||72.18292|96.88341|56.43963|64.43211|77.85061|8.78729|14.91439|14.58492|20.8548|8.03593|17.56435|9.9833|85.82278|100|57.31858|100|||||||||24|5|17|397|38|2301|1066|904|885|1104|914|3402|11540|1600|272|28|||||||||0.1551|0.24754|0.33383|0.26721||0.03539|0.01987|0.01505|0.01587|0.01661|0.01669|0.01655||0.10644|0.21044||||||||||-0.04761|-0.03081|-0.05604|-0.11664|-0.09655|-0.02859|-0.02035|-0.01831|-0.01335|-0.01402|-0.01398|-0.01737|-0.10918||-0.1261|-0.26088|25|32|48|28|9|149|309|309|264|287|285|311|7|10|7|6|||||||||||||||||||||||||
2025-08-01 20:04:20|SH.D.WFC.CASH.IP|31|2025-08-01 19:55:40|2025-08-01 20:03:50|7768|1277.3|9.81927|2025-07-31|0.60271|19|0.319175|13|-0.887902|10|2025-07-31|||||||||95.58331|97.5697|33.85306|77.85871|68.5164|4.69143|1.14777|2.28001|1.94227|0.89613|1.51514|0.60271|50.45626|80.09213|80.16932|50.39822|||||||||2|6|87|157|293|6221|2171|2852|2602|3290|2473|5522|11155|52|7|24|||||||||0.18238|0.01233||0.11747|0.2281|0.04636|0.02179|0.0243|0.01756|0.02193|0.02001|0.02094||0.04977||||||||||||-0.01233|-0.8879|-0.14506|-0.095|-0.04585|-0.02323|-0.02286|-0.01726|-0.01976|-0.01786|-0.02008|-0.22963||-0.0995|-0.11603|22|41|6|9|19|172|353|353|311|340|333|339|6|5|5|4|||||||||||||||||||||||||
2025-08-01 20:04:21|UD.D.WYNN.CASH.IP|25|2025-08-01 19:55:40|2025-08-01 19:59:50|10787|358|8.03336|2025-07-31|31.21202|19|0.924197|13|-0.321366|13|2025-07-31||||||||||||||46.07492|39.47983|46.74617|55.54998|41.83945|46.12281|31.21202||||||||||||||||||898|400|462|514|238|251|945||||||||||||||||||0.15966|0.06561|0.07651|0.03483|0.0335|0.02208|0.03071||||||||||||||||||-0.09991|-0.0603|-0.06323|-0.05034|-0.03905|-0.0383|-0.02946|||||59|122|135|146|170|178|215|||||||||||||||||||||||||
2025-08-01 20:04:21|UD.D.ZMUS.CASH.IP|30|2025-08-01 19:55:40|2025-08-01 20:04:10|7070|14885.1|6.81842|2025-07-31|1.6857|20|0.134553|13|-1.789318|9|2025-07-31|||||||||100|100|100|100|100|13.7402|6.96115|11.14029|25.92709|22.85621|19.61358|9.22325|1.6857|67.29938|75.57823|100|||||||||2|1|0|0|23|652|410|376|398|407|512|1546|171681|16|138|0||||||||||||0.06848||0.06027|0.02719|0.01884|0.01923|0.02209|0.02025|0.02289||||||||||||||-1.76949||||-0.06456|-0.02868|-0.02481|-0.02176|-0.02244|-0.02128|-0.02285|-0.36603||-0.23082||2|6|6|3|1|81|260|225|166|184|194|250|3|3|4|1|||||||||||||||||||||||||
2025-08-01 20:04:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-31|35.15737|7|0.071968|7|-0.107914|7|2025-07-31||||||||35.15737|51.3737|70.16268|74.20809|74.52606|72.8515|60.52446|61.68585|75.02247||||||||||||||||28|18|24|21|10|36|35|40|22||||||||||||||||0.044|0.03598|0.03602|0.03603|0.03604|0.03598|0.03599|0.03597|0.03596||||||||||||||||-0.04067|-0.03594|-0.03599|-0.03607|-0.03605|-0.03599|-0.03729|-0.03595|-0.03594|||||||||131|74|67|62|51|81|119|120|28|||||||||||||||||||||||||
2025-08-01 20:04:23|CS.D.XRPUSD.CFD.IP|42|2025-08-01 19:57:30|2025-08-01 20:04:20|299.94|29|0.59564|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 20:04:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 20:04:27|CS.D.BCHUSD.CFD.IP|52|2025-08-01 19:55:50|2025-08-01 20:04:20|536.6|14.8|0.50204|2025-07-31|0.45634|0|0.456389|21|-0.462198|22|2025-07-31|0.45634|0.4627|0.46325|0.46297|0.46362|0.46361|0.46306|0.46514|0.46317|0.46213|0.46334|0.46439|0.4654|0.46818|0.47044|0.4718|0.47042|0.47287|0.47521|0.47804|0.48058|0.47686|0.47854|0.48093|11|11|10|10|10|10|10|8|9|10|8|8|8|13|13|12|12|12|12|10|10|11|13|13|0.02379|0.02701|0.01929|0.01648|0.01438|0.01701|0.01591|0.01314|0.01632|0.01253|0.01071|0.01211|0.0119|0.03012|0.02602|0.02598|0.01948|0.02193|0.0236|0.01794|0.02007|0.03818|0.02804|0.02484|-0.02184|-0.02942|-0.01842|-0.01875|-0.01715|-0.0199|-0.02005|-0.01409|-0.01495|-0.0146|-0.01386|-0.0172|-0.01548|-0.02413|-0.01999|-0.01834|-0.02116|-0.0227|-0.0183|-0.01679|-0.01712|-0.03006|-0.03765|-0.02419|348|352|335|323|347|336|330|299|335|336|318|322|345|360|360|355|341|348|347|344|355|348|359|358|||||||||||||||||||||||||
2025-08-01 20:04:27|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-31|0.0217|7|0.054227|7|-0.048839|8|2025-07-31||||||||0.0217|0.02171|0.02172|0.02174|0.02173|0.02171|0.02172|0.0217|0.02171|0.02171|||||||||||||||56|36|60|48|47|64|52|81|156|40|||||||||||||||0.01119|0.00862|0.01018|0.00747|0.00856|0.01|0.00923|0.00944|0.0097|0.00801|||||||||||||||-0.00975|-0.00958|-0.00756|-0.00658|-0.00675|-0.00985|-0.00846|-0.00933|-0.00904|-0.00766||||||||235|196|117|100|148|230|227|215|188|94|||||||||||||||||||||||||
2025-08-01 20:04:28|IR.D.ULTRA100.FWM.IP|47|2025-08-01 19:55:50|2025-08-01 20:04:10|11890.2|101.3|0.01146|2025-07-31|0.03399|15|0.06666|20|-0.106727|20|2025-07-31|0.03413|0.03412|0.03411|0.03409|0.03408|0.03407|0.03402|0.03401|0.03404|0.03409|0.0341|0.03406|0.03404|0.03407|0.03405|0.03399|0.03404|0.03401|0.03408|0.03412|0.03419||0.03421|0.03422|27|20|28|21|15|26|32|32|44|45|34|56|79|64|93|130|94|100|110|341|231||23|17|0.02645|0.01649|0.02644|0.02536|0.02727|0.01568|0.01919|0.0167|0.01671|0.01841|0.02114|0.02411|0.02444|0.02152|0.02362|0.02339|0.02365|0.02028|0.02528|0.03168|0.02973||0.01368|0.02286|-0.02033|-0.02356|-0.02643|-0.02244|-0.01363|-0.01362|-0.02228|-0.02106|-0.01991|-0.0217|-0.02131|-0.01934|-0.02515|-0.02412|-0.0247|-0.02236|-0.02218|-0.02157|-0.02429|-0.03443|-0.02923||-0.02653|-0.01337|35|44|21|43|17|21|83|78|87|37|51|82|163|175|181|103|56|65|72|74|94|30|48|||||||||||||||||||||||||
2025-08-01 20:04:29|IR.D.BOND100.FWM.IP|42|2025-08-01 19:55:50|2025-08-01 20:04:10|11580.8|154.1|0.01235|2025-07-31|0.03494|15|0.05522|19|-0.068199|12|2025-07-31|0.03506|0.03504|0.03503|0.03502|0.03502|0.035|0.03496|0.03495|0.03498|0.03501|0.03502|0.03498|0.03497|0.035|0.03499|0.03494|0.03497|0.03496|0.03502|0.03505|0.03509||0.03511|0.03512|60|66|28|23|22|33|55|75|46|57|70|48|108|88|104|129|102|124|130|315|203||46|36|0.01315|0.02716||0.02802||0.014|0.02123|0.02734|0.0248|0.0278|0.02277|0.01822|0.02506|0.02366|0.02402|0.02276|0.02429|0.02323|0.02715|0.02731|0.02597||0.02253|0.02811|-0.02789|-0.02716|-0.01401|-0.02801||-0.02712|-0.02202|-0.02257|-0.02023|-0.02712|-0.02276|-0.02147|-0.02738|-0.02281|-0.02469|-0.02438|-0.02763|-0.02367|-0.02713|-0.03136|-0.02667||-0.0136|-0.02458|26|12|11|25|2|22|46|43|64|30|34|61|134|133|132|96|42|54|42|66|72|28|33|||||||||||||||||||||||||
2025-08-01 20:04:29|IR.D.10YEAR100.FWM.IP|50|2025-08-01 19:55:50|2025-08-01 20:04:20|11231.6|318.1|0.00998|2025-07-31|0.03596|15|0.028796|12|-0.056723|20|2025-07-31|0.03603|0.03601|0.036|0.036|0.036|0.036|0.03599|0.03599|0.036|0.03601|0.03601|0.036|0.03598|0.036|0.03599|0.03596|0.03598|0.03598|0.03601|0.03602|0.03605||0.03606|0.03606|76|205|100|115|40|67|186|186|265|162|235|228|476|398|493|812|507|490|462|849|646||93|459|0.01441|0.01404|||0.0144||0.0137|0.01237|0.0144|0.01411|0.01441|0.0117|0.01464|0.01326|0.01517|0.01403|0.0144|0.0144|0.01418|0.01408|0.01358||0.01443|0.00931|-0.01441|||||-0.0072|-0.01423|-0.01429|-0.0141|-0.01305||-0.01418|-0.01385|-0.01368|-0.01311|-0.01367|-0.01421|-0.01412|-0.01418|-0.01407|-0.01782||-0.01382||39|20|3|10|7|20|54|64|48|24|29|48|116|88|82|45|40|58|37|50|57|26|26|||||||||||||||||||||||||
2025-08-01 20:04:30|IR.D.05YEAR100.FWM.IP|50|2025-08-01 19:55:50|2025-08-01 20:04:30||198.8|0.00403|2025-07-31|0.01847|6|0.014788|12|-0.036948|12|2025-07-31|0.01849|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01848|0.01848|0.01847|0.01847|0.01848|0.01849|0.01849|0.0185||0.0185|0.0185|79|83|77|76|43|50|130|123|102|157|119|143|296|200|193|293|275|313|452|672|480||62|87|0.00601|0.00616|0.00665|0.00616|0.00647|0.00739|0.00636|0.00739|0.00672|0.00739|0.00647|0.00693|0.00762|0.00653|0.00724|0.0065|0.00698|0.00739|0.00709|0.00726|0.00724||0.00544|0.0074|-0.00709|-0.00662|-0.00665|||-0.00739|-0.00531|-0.00688|-0.00678|-0.00721|-0.0066|-0.00739|-0.00876|-0.00635|-0.00739|-0.00689|-0.00708|-0.00665||-0.00714|-0.0079||-0.0037|-0.00648|33|33|31|17|11|14|46|66|61|36|42|62|145|157|121|95|71|52|45|73|80|41|44|||||||||||||||||||||||||
2025-08-01 20:04:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-31|0.13948|14|0.159087|17|-0.18622|16|2025-07-31||||||||||||||0.14011|0.13948|0.13965|0.14016|0.14021|0.14008|||||||||||||||||||5|3|2|3|5|81|||||||||||||||||||0.0208|0.01662|0.01536|0.01607|0.0187||||||||||||||||||||-0.01737|-0.01652|-0.01291|-0.01759|-0.01346|||||||138|270|221|194|186|1|||||||||||||||||||||||||
2025-08-01 20:04:31|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-31|6.12583|14|0.040578|6|-0.056786|8|2025-07-31|52.19405|60.88652|69.24514|69.24326|90.00406|55.19201|11.0971|14.00997|10.3178|13.42909|18.21563|19.04163|13.18194|9.82492|6.12583|12.27034|39.75116|67.87019|72.73859||||||7|2|3|1|4|4|21|46|91|66|55|62|68|47|78|129|32|12|6||||||||||0.00812|0.00812|0.01061|0.0097|0.00931|0.00842|0.00812|0.00812|0.00833|0.00863|0.00916|0.00883|0.00897|0.00812|0.00812||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00876|-0.00965|-0.01019|-0.00811|-0.00928|-0.00812|-0.00906|-0.00928|-0.0086|-0.00829|-0.00812|-0.00812|-0.00812||||||23|23|13|13|20|29|217|229|214|112|110|121|213|235|230|188|73|28|33|||||||||||||||||||||||||
2025-08-01 20:04:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 20:04:33|IR.D.FGBM.FWM1.IP|12|2025-08-01 19:55:50|2025-08-01 19:59:50||43|0.01206|2025-07-31|0.02559|16|0.025602|7|-0.017069|10|2025-07-31|55.56694|88.89173|68.758|37.51813|84.21457|60.01024|15.72433|11.0232|2.49431|3.0559|3.35808|3.59612|0.02576|4.02457|0.0256|2.52506|0.02559|0.02559|22.24213|37.516|||||19|8|7|28|11|21|140|227|387|416|581|317|345|336|431|448|227|215|125|53|||||0.00853|0.00853|0.00853||||0.00892|0.00988|0.00853|0.00853|0.00854|0.00854|0.00853|0.00853|0.00853|0.00853||||0.00853|||||-0.00853|-0.00853||-0.00853|-0.00853|-0.00853|-0.00853|-0.009|-0.00931|-0.00853|-0.01138|-0.00853|-0.00853|-0.00853|-0.00924|-0.00853|-0.00853||-0.00853||||||18|9|16|8|19|35|121|100|81|33|30|28|54|75|68|80|28|7|9|8|||||||||||||||||||||||||
2025-08-01 20:04:34|IR.D.JGB.FWM1.IP|7|2025-08-01 19:58:20|2025-08-01 20:03:00|13873|0|0.04325|2025-07-31|0.02897|6|0.043494|12|-0.021744|12|2025-07-31|0.02903|0.02902||0.02903|0.02901|0.029|0.02897|0.02897|0.02898|6.27717|3.05841|8.72211|8.64917|6.47872|0.02898|0.02897|0.02897|0.02897|0.02898|0.02899|0.03061|||0.02899|0|0||0|1|1|2|0|0|0|1|0|0|0|0|0|0|0|0|0|0|||1|0.00847|0.00871||0.00726|0.00725|0.00967|0.00724|0.00724|0.00724|0.00725|0.00828|0.01014|0.01106|0.00966|0.00725|0.00724|0.00724|0.00724|0.00724|0.00725|0.01269|||0.00725|-0.00726|-0.00725||-0.00726|-0.00798|-0.00725|-0.00724|-0.00767|-0.00724|-0.00725|-0.00725||-0.00966|-0.00725|-0.00724||-0.00724|||-0.00725|-0.00725|||-0.00725|73|61|52|63|72|56|92|39|32|33|23|58|62|48|36|29|32|16|33|18|25|||||||||||||||||||||||||
2025-08-01 20:04:35|IR.D.FGBL.FWM1.IP|18|2025-08-01 19:56:00|2025-08-01 19:59:50|12991|48.1|5.56539|2025-07-31|0.02316|11|0.038571|6|-0.046289|8|2025-07-31|62.75449|46.67988|57.15366|44.01328|39.30005|28.58843|3.32436|0.97552|2.18505|2.8797|2.1732|0.02316|4.34664|3.40415|2.02272|1.76701|6.27194|11.44929|28.58863|29.04919|||||13|10|11|5|18|23|153|206|209|186|223|197|182|229|258|322|118|49|63|79|||||0.01545|0.00772|0.00772||0.00772|0.00772|0.00981|0.00955|0.00884|0.00842|0.00772|0.00772|0.00803|0.00816|0.00815|0.00836|0.009|0.00772|0.00772|0.00772|||||-0.00869|-0.00772|-0.00772|-0.00772|-0.00772||-0.00846|-0.00878|-0.0094|-0.00802|-0.00901|-0.00772|-0.00812|-0.00823|-0.0084|-0.00813|-0.00772|-0.00771|-0.00772|-0.00772|||||51|45|35|25|28|49|212|210|185|105|93|93|185|207|200|172|64|35|35|31|||||||||||||||||||||||||
2025-08-01 20:04:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:43|SE.D.PANWUS.CASH.IP|33|2025-08-01 19:56:10|2025-08-01 20:04:10||20314.9|15.1906|2025-07-31|2.30666|14|0.338945|13|-2.729719|13|2025-07-31|||||||||78.48178|73.41035|70.66751|61.76905|34.27779|5.54453|2.30666|4.26551|9.89588|13.11331|10.74011|6.44433|45.67191|58.66795|63.70472|59.34812|||||||||147|154|280|354|301|7112|5627|3209|3649|3431|2911|6141|596|138|729|161|||||||||0.12304|0.24423|0.20612|0.11546|0.04244|0.08096|0.04741|0.03488|0.03133|0.03626|0.0263|0.02769|0.0565||0.00578|0.06636|||||||||-0.24117|-0.05419|-0.10092|-0.06978|-0.13327|-0.13368|-0.05789|-0.0314|-0.03133|-0.03405|-0.02687|-0.03237|-0.07883|-0.06936|-0.052|-0.05024|37|15|17|47|41|223|358|333|315|291|318|328|68|29|22|27|||||||||||||||||||||||||
2025-08-01 20:04:44|UA.D.ABNBUS.CASH.IP|39|2025-08-01 19:56:10|2025-08-01 20:04:10|12718|15349.6|0.23183|2025-07-31|0.70887|20|0.398047|18|-0.678375|20|2025-07-31|||||||||100||50.22292|88.94775|62.67436|15.4607|11.95203|15.09212|14.22749|14.86678|16.26169|13.65635|0.70887|75.21612|50.14032|66.80535|||||||||18||62|49|246|1017|644|582|519|393|921|1156|866|659|25|107|||||||||0.17866|||0.38513|0.2724|0.07225|0.02854|0.02988|0.02108|0.02536|0.03838|0.0205||0.14372||||||||||||||-0.13631|-0.0373|-0.07006|-0.04383|-0.02831|-0.02295|-0.02223|-0.02443|-0.02431|-0.19621|-0.20633|||1|2|18|8|98|194|153|134|162|179|257|7|8|4|3|||||||||0||||||||||||||||
2025-08-01 20:04:45|UA.D.BIDU.CASH.IP|27|2025-08-01 19:56:10|2025-08-01 20:03:50|8591|205.1|29.6563|2025-07-31|9.53485|16|0.274725|20|-0.461894|9|2025-07-31|||||||||72.34017|83.41067|60.11819|90.0197|55.6573|14.85997|14.88585|9.6105|9.53485|13.10652|18.56745|12.11912|68.82355|72.78973|25.06576|33.48201|||||||||209|96|68|0|231|1291|776|786|3027|1271|839|1520|7151|90|349|0||||||||||||||0.03952|0.02766|0.02504|0.03375|0.02826|0.02062|0.01838|0.07726||||||||||||-0.17381|-0.46189|-0.10417||-0.11287|-0.05647|-0.03604|-0.03112|-0.03108|-0.03645|-0.02258|-0.02063|-0.1309|-0.06866|-0.03431||18|6|5|10|9|142|182|209|200|199|205|248|16|11|4|3|||||||||||||||||||||||||
2025-08-01 20:04:46|UC.D.NVDA.CASH.IP|51|2025-08-01 19:56:10|2025-08-01 20:04:40||256956.4|5.90711|2025-07-31|0.00528|16|0.197072|19|-0.278887|13|2025-07-31|||||||||11.23138|19.57759|18.26105|7.22855|6.33846|1.4396|0.00554|0.00567|0.00528|0.00565|0.00593|0.00549|9.21267|19.03258|25.15241|21.17165|||||||||2726|1609|2066|3947|3655|52313|35958|27137|14604|26076|25737|32662|74408|2938|1417|1432|||||||||0.01537|0.01232|0.01603|0.01739|0.01624|0.03902|0.03392|0.02751|0.01685|0.02422|0.03089|0.02789|0.02425|0.036|0.02301|0.01803|||||||||-0.02046|-0.01381|-0.0133|-0.01755|-0.01632|-0.03749|-0.0347|-0.02502|-0.01688|-0.03035|-0.03026|-0.02828|-0.0313|-0.03165|-0.02784|-0.01811|321|276|285|319|332|350|360|360|360|360|360|360|273|237|215|227|||||||||||||||||||||||||
2025-08-01 20:04:47|EZ.D.ROBINGREY.Month2.IP|27|2025-08-01 19:56:10|2025-08-01 20:00:50|83.46|0|0|2025-07-31|0|8|0.626523|13|-1.073932|12|2025-07-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03618|0.03006|0.02861|0.03068|0.03474|0.10052|0.07835|0.0572|0.0373|0.04298|0.03833|0.0372|0.04452|0.02719|0.04804|0.03878|||||||||-0.03529|-0.04432|-0.03003|-0.03806|-0.05465|-0.11432|-0.08334|-0.05017|-0.04588|-0.04507|-0.04204|-0.0378|-0.04142|-0.0234|-0.03829|-0.04913|299|221|217|259|321|341|359|355|354|352|354|354|312|216|252|189|||||||||||||||||||||||||
2025-08-01 20:04:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:49|SE.D.NETUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|20006|970|0.13659|2025-07-31|8.76936|19|1.577909|13|-0.907943|13|2025-07-31||||||||||||||19.23276|27.87787|23.94648|38.29442|27.15616|30.60142|8.76936||||||||||||||||||4784|2010|1895|1091|2245|1820|3971||||||||||||||||||0.14262|0.06162|0.04474|0.03194|0.02804|0.03271|0.02941||||||||||||||||||-0.14812|-0.08204|-0.04486|-0.04613|-0.05851|-0.05007|-0.04264|||||132|238|214|199|170|200|253|||||||||||||||||||||||||
2025-08-01 20:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:04:50|SI.D.ARKKUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|7117|496.4|0.02992|2025-07-31|0.01818|19|0.195236|13|-0.207927|13|2025-07-31||||||||||||||0.04664|0.0245|0.02326|0.86925|0.58341|0.02101|0.01818||||||||||||||||||1202|488|468|917|546|605|1974||||||||||||||||||0.05296|0.03266|0.02981|0.02269|0.03169|0.03257|0.03034||||||||||||||||||-0.05684|-0.03564|-0.03194|-0.02327|-0.03334|-0.03321|-0.03145|||||180|360|359|353|356|359|357|||||||||||||||||||||||||
2025-08-01 20:04:51|SI.D.ARKGUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|2351|166.9|4.4162|2025-07-31|1.50551|14|0.454733|13|-0.246609|13|2025-07-31||||||||||||||3.54965|1.50551|9.51884|8.85643|5.52369|5.72052|6.27634||||||||||||||||||385|38|88|26|35|117|199||||||||||||||||||0.09127|0.06295|0.05272|0.04739|0.05485|0.05585|0.0518||||||||||||||||||-0.07844|-0.05933|-0.05171|-0.04595|-0.05366|-0.0503|-0.04915|||||175|348|338|318|329|335|321|||||||||||||||||||||||||
2025-08-01 20:04:52|SI.D.ARKQUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|9454|26|0.08176|2025-07-31|3.52028|13|0.153061|13|-0.163716|13|2025-07-31||||||||||||||3.52028|16.69826|21.82015|29.55482|21.16885|10.76043|4.8601||||||||||||||||||7|6|3|6|9|5|11||||||||||||||||||0.03688|0.02671|0.01975|0.01499|0.02085|0.02212|0.01985||||||||||||||||||-0.0338|-0.02688|-0.02287|-0.01647|-0.02099|-0.02053|-0.02049|||||178|343|331|261|308|318|313|||||||||||||||||||||||||
2025-08-01 20:04:52|SI.D.ARKFUS.CASH.IP|17|2025-08-01 19:56:20|2025-08-01 19:59:50|5090|35.3|17.85833|2025-07-31|12.63846|13|0.239278|13|-0.313711|13|2025-07-31||||||||||||||12.63846|13.65811|18.99765|31.9029|54.09532|60.26951|53.82265||||||||||||||||||94|90|13|32|16|23|14||||||||||||||||||0.05795|0.03717|0.03302|0.02491|0.03147|0.03588|0.0422||||||||||||||||||-0.06263|-0.03825|-0.03903|-0.03313|-0.04299|-0.03515|-0.03991|||||96|155|127|88|100|113|147|||||||||||||||||||||||||
2025-08-01 20:04:53|SI.D.ARKWUS.CASH.IP|18|2025-08-01 19:56:10|2025-08-01 19:59:50|14844|6.9|16.79859|2025-07-31|12.93673|17|0.452489|13|-0.689439|13|2025-07-31||||||||||||||16.65121|25.23413|27.14631|22.61453|12.93673|21.19801|17.23131||||||||||||||||||41|22|30|13|10|8|26||||||||||||||||||0.07515|0.03865|0.03674|0.02453|0.08798|0.0414|0.03429||||||||||||||||||-0.11894|-0.0725|-0.06993|-0.06047|-0.09595|-0.07889|-0.04111|||||158|251|185|120|141|181|176|||||||||||||||||||||||||
2025-08-01 20:04:54|SI.D.PRNTUS.CASH.IP|2|2025-08-01 19:56:20|2025-08-01 19:56:30|2126|0|1.59887|2025-07-31|0.76059|14|0.139665|19|-0.046404|19|2025-07-31||||||||||||||57.32542|0.76059|91.36856|0.76231|60.34228|84.74725|100||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08386|0.06918|0.04621||0.09258|0.13918|0.09305|||||||||||||||||||||||-0.04636|-0.0464|||||30|2|23|2|5|13|25|||||||||||||||0||||||||||
2025-08-01 20:04:54|SI.D.IZRLUS.CASH.IP|2|2025-08-01 19:57:20|2025-08-01 19:59:30|2674|0|2.03854|2025-07-31|1.12523|14|0.108893|14|0||2025-07-31||||||||||||||29.50988|1.12523|100|100|100||77.94826||||||||||||||||||10|0|0|0|0||11||||||||||||||||||0.04148|0.10889|||||0.04569|||||||||||||||||||||||||||||14|2|2|1|1|9|||||||||||||||||||||||||
2025-08-01 20:04:55|UA.D.CANUS.CASH.IP|23|2025-08-01 19:56:10|2025-08-01 19:59:50|65.89|4874.5|0.07952|2025-07-31|17.3877|13|1.795332|19|-1.84058|13|2025-07-31||||||||||||||17.3877|22.69203|31.04791|30.89167|29.36164|24.15364|22.78121||||||||||||||||||42827|33150|10859|18351|22616|16664|23166||||||||||||||||||0.40841|0.14753|0.09059|0.08112|0.09794|0.12155|0.15107||||||||||||||||||-0.42182|-0.21621|-0.18114|-0.14086|-0.22768|-0.15344|-0.22445|||||106|120|94|104|96|175|182|||||||||||||||||||||||||
2025-08-01 20:04:56|UC.D.RIOTUS.CASH.IP|30|2025-08-01 19:56:20|2025-08-01 20:04:50|1107|1553.5|10.09977|2025-07-31|0.55346|18|0.820345|20|-3.843198|20|2025-07-31|||||||||12.60966|20.05843|20.06823|58.19404|34.87496|4.14353|1.07924|1.91443|4.09666|2.46293|0.55346|1.6515|13.86281|36.2037|44.89959|34.85052|||||||||1153|951|1548|326|1651|19067|7057|5310|4323|5129|5576|12120|14866|1233|431|616|||||||||0.08531||0.14599|0.0916|0.07327|0.15261|0.1026|0.09198|0.07577|0.08205|0.08984|0.08705|0.25973|0.23829|0.16077|0.13402|||||||||-0.13388|-0.07289|-0.07318|-0.08048|-0.09149|-0.19184|-0.10614|-0.08742|-0.08386|-0.08495|-0.08499|-0.08696|-0.46973|-0.27532|-0.14457|-0.12051|24|10|15|43|23|174|298|217|149|209|208|190|119|64|38|26|||||||||||||||||||||||||
2025-08-01 20:04:56|KN.D.HIVECN.CASH.IP|7|2025-08-01 19:58:10|2025-08-01 19:59:50|281|314.3|0.71175|2025-07-31|28.05643|19|0.33557|13|-0.334448|18|2025-07-31||||||||||||||42.71425|52.50477|43.43875|35.54497|47.64335|28.07429|28.05643||||||||||||||||||1161|1331|2432|1488|1342|1061|1344||||||||||||||||||0.33266|0.32787|0.32895|0.3286|0.32864|0.33389|0.33333||||||||||||||||||-0.32904|-0.32822|-0.32814|-0.32841|-0.32975|-0.33317|-0.33223|||||66|65|37|34|78|54|18|||||||||||||||||||||||||
2025-08-01 20:04:57|SI.D.IWNUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|15692|136.4|0.033|2025-07-31|0.04266|14|0.18055|13|-0.149365|13|2025-07-31||||||||||||||1.2206|0.04266|0.85806|1.14585|1.98083|1.4136|0.29585||||||||||||||||||68|70|121|72|65|65|165||||||||||||||||||0.03506|0.0212|0.01762|0.01408|0.01675|0.01821|0.017||||||||||||||||||-0.03204|-0.02184|-0.01636|-0.01165|-0.01697|-0.01567|-0.01732|||||174|359|358|354|357|359|359|||||||||||||||||||||||||
2025-08-01 20:04:58|SI.D.IWO.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|28460|248|13.68504|2025-07-31|0.3461|14|0.160772|13|-0.147316|13|2025-07-31||||||||||||||0.6652|0.3461|3.12485|6.24476|2.20012|0.98994|1.04676||||||||||||||||||102|56|120|103|86|95|177||||||||||||||||||0.03332|0.02118|0.01646|0.01199|0.0136|0.01554|0.01586||||||||||||||||||-0.03524|-0.023|-0.01909|-0.01252|-0.02105|-0.01941|-0.01821|||||174|356|326|242|280|320|302|||||||||||||||||||||||||
2025-08-01 20:04:59|SI.D.IWDUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|19276|1621.8|0.01343|2025-07-31|0.00514|18|0.060895|14|-0.076813|19|2025-07-31||||||||||||||0.01819|0.00533|0.00519|0.56688|0.00518|0.00514|0.00517||||||||||||||||||1220|955|737|424|698|692|2736||||||||||||||||||0.01668|0.01266|0.01169|0.00895|0.01162|0.01267|0.01392||||||||||||||||||-0.01395|-0.01324|-0.01113|-0.00824|-0.01181|-0.01203|-0.01362|||||180|360|360|356|359|360|360|||||||||||||||||||||||||
2025-08-01 20:04:59|SI.D.IWFUS.CASH.IP|22|2025-08-01 19:56:20|2025-08-01 19:59:50|43195|149.7|0.02608|2025-07-31|0.02077|19|0.067333|13|-0.121022|13|2025-07-31||||||||||||||0.61889|0.02821|0.30218|5.90206|2.53005|0.02301|0.02077||||||||||||||||||283|59|33|26|50|47|109||||||||||||||||||0.02022|0.01515|0.01389|0.008|0.01241|0.01574|0.01495||||||||||||||||||-0.02396|-0.0169|-0.01287|-0.00799|-0.01486|-0.01501|-0.01575|||||175|360|360|357|359|357|360|||||||||||||||||||||||||
2025-08-01 20:05:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-31|22.14764|15|0.179533|7|-0.09982|13|2025-07-31||||||||38.08143|44.59581|58.35783|67.2093|68.85318|38.97526|29.01692|34.7053|22.14764||||||||||||||||0|0|0|182|11|2|20|0|6||||||||||||||||0.03984|0.03036|0.02373|0.0299|0.02492|0.03992|0.03367|0.01998|0.02505||||||||||||||||-0.02341|-0.02302|-0.0224|-0.01993|-0.01993|-0.01993|-0.02807|-0.02067|-0.02098|||||||||142|101|96|64|77|54|152|150|95|||||||||||||||||||||||||
2025-08-01 20:05:02|CS.D.LTCUSD.CFE.IP|53|2025-08-01 19:56:20|2025-08-01 20:05:00|105.81|9.5|0.66089|2025-07-31|0.63075|0|0.193086|14|-0.233079|21|2025-07-31|0.63075|0.63333|0.63495|0.63403|0.63491|0.63441|0.63303|0.63386|0.63327|0.63168|0.63319|0.6369|0.63922|0.64052|0.64304|0.64307|0.6396|0.64267|0.64463|0.64704|0.64948|0.64865|0.65442|0.65822|6|5|3|3|4|4|4|5|4|3|4|5|6|9|9|8|7|8|7|6|7|5|8|9|0.02108|0.02098|0.01779|0.01599|0.01516|0.0145|0.01604|0.01579|0.0166|0.01519|0.01432|0.01487|0.02123|0.0335|0.03274|0.02689|0.0236|0.03186|0.02511|0.02494|0.02804|0.02903|0.02679|0.03408|-0.02458|-0.02437|-0.01824|-0.01926|-0.01863|-0.01723|-0.0149|-0.01706|-0.01394|-0.01836|-0.01795|-0.01971|-0.02203|-0.03077|-0.03265|-0.0285|-0.02666|-0.03126|-0.0259|-0.02385|-0.02666|-0.03269|-0.03363|-0.03748|324|319|280|259|257|258|258|287|258|224|263|300|319|347|360|349|345|359|343|335|342|291|351|355|||||||||||||||||||||||||
2025-08-01 20:05:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:08|OP.D.SPX5.4000P.IP|52|2025-08-01 19:56:30|2025-08-01 20:05:00|26.82|0|8.92329|2025-07-31|10.91888|20|14.293059|20|-12.690583|20|2025-07-31|12.52345|11.73863|11.80968|11.82781|11.82729|11.8026|11.79939|11.85938|11.88836|11.81981|11.78433|11.68994|11.67754|11.79336|11.38333|13.94851|14.95329|14.56043|14.44597|13.11037|10.91888|13.58536|13.47658|13.44137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06531|0.05818|0.05501|0.06164|0.07644|0.07462|0.08607|0.08569|0.08127|0.08208|0.08452|0.09743|0.09467|0.10975|0.11143|0.11819|0.08143|0.1373|0.14133|0.16349|0.27778|0.08916|0.07068|0.07029|-0.1174|-0.0619|-0.05738|-0.07518|-0.05907|-0.06687|-0.07314|-0.09374|-0.11127|-0.06668|-0.07256|-0.09602|-0.09589|-0.12318|-0.11359|-0.12501|-0.08767|-0.12872|-0.13645|-0.15996|-0.25766|-0.09425|-0.08489|-0.06239|229|187|112|126|146|170|215|281|250|209|217|304|306|321|358|356|334|356|360|359|350|160|311|296|||||||||||||||||||||||||
2025-08-01 20:05:09|OP.D.SPX2.4000P.IP|45|2025-08-01 19:56:30|2025-08-01 20:04:50|2.86|0|34.75611|2025-07-31|74.26342|20|7.2|20|-9.473684|0|2025-07-31|110.10727|99.61662|99.55142|100.62457|102.75566|103.55463|103.82873|106.35273|110.13286|108.03859|106.21886|102.68398|105.24699|103.70799|96.01016|84.15723|94.52377|79.89835|74.99171|76.21079|74.26342|118.86221|116.38828|116.19834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01806|1|1|1.01531|1.0354|1.0454|1.31596|1.07594|1.11111|1.08187|2.1978|1.03561|1.05896|1.08546|0.96518|0.89275|1.20109|1.03087|0.78541|0.89713|1.11333|0.859|0.82636|0.83222|-2.1039|-0.9901|-0.9901|-0.9901|-1.0101||-1.04395|-1.05853|-1.08509|-1.07028|-1.06057|-1.0101|-1.04514|-1.0743|-0.94649|-0.98466|-1.07814|-0.85298|-0.97792|-0.99559|-1.019|-0.84568|-1.02584|-0.82528|64|56|55|23|23|29|38|40|41|24|33|74|69|121|163|164|82|193|218|231|194|59|80|79|||||||||||||||||||||||||
2025-08-01 20:05:10|OP.D.SPX3.4000P.IP|51|2025-08-01 19:56:30|2025-08-01 20:05:00|14.59|0|13.648|2025-07-31|18.64687|14|35.331633|13|-25.452812|13|2025-07-31|31.92963|40.65252|53.60201|34.2674|53.87304|59.37721|38.23111|34.79197|33.92968|36.55209|42.33205|27.45902|27.27381|23.25013|18.64687|22.85974|28.02907|25.18808|23.3479|20.5512|19.03453|23.53323|25.41862|32.69873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12666|0.12797|0.1003|0.10076|0.33576|0.10688|0.13698|0.12668|0.11272|0.14455|0.13058|0.13881|0.16956|0.65734|0.15622|0.16843|0.13037|0.17988|0.17012|0.20705|0.54484|0.11626|0.10572|0.09746|-0.17229|-0.1136|-0.18322|-0.11319|-0.11491|-0.11116|-0.14686|-0.15712|-0.12772|-0.11966|-0.11911|-0.13528|-0.15716|-0.50108|-0.17848|-0.18793|-0.14108|-0.17321|-0.19945|-0.18502|-0.16093|-0.14876|-0.12322|-0.09235|176|96|65|65|89|99|137|212|175|136|154|231|250|286|345|316|268|341|346|345|327|126|255|244|||||||||||||||||||||||||
2025-08-01 20:05:11|OP.D.SPX5.4250P.IP|53|2025-08-01 19:56:30|2025-08-01 20:05:10|33.36|0|7.16817|2025-07-31|8.84235|20|2.829486|20|-1.328069|20|2025-07-31|10.12442|9.51621|9.58641|9.60163|9.6082|9.60364|9.59848|9.64347|9.68111|9.62177|9.58626|9.50075|9.48556|9.58867|9.25814|11.28949|12.13144|11.78267|11.6759|10.59423|8.84235|10.96663|10.87485|10.84527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08028|0.05126|0.0514|0.05336|0.0723|0.05844|0.0665|0.07387|0.08131|0.06273|0.07119|0.07435|0.10304|0.10665|0.11289|0.11844|0.07932|0.12589|0.14279|0.15806|0.16114|0.0782|0.06894|0.0612|-0.06238|-0.06394|-0.07977|-0.05678|-0.06206|-0.05142|-0.06793|-0.06441|-0.07677|-0.06583|-0.06845|-0.07529|-0.07014|-0.11851|-0.11141|-0.12702|-0.07973|-0.12481|-0.14778|-0.13944|-0.13192|-0.08612|-0.0743|-0.05695|256|216|156|138|176|201|236|293|276|250|255|320|322|334|359|357|347|360|360|360|355|171|341|325|||||||||||||||||||||||||
2025-08-01 20:05:12|OP.D.SPX2.4250P.IP|49|2025-08-01 19:56:30|2025-08-01 20:05:00|3.98|0|24.84743|2025-07-31|49.02201|20|18.128655|20|-17.874396|20|2025-07-31|73.54286|64.27975|64.68632|64.70465|65.06452|66.42614|65.99788|67.10051|68.7449|68.03787|68.2672|66.18193|67.21836|66.5573|62.03118|55.13725|60.33728|52.93827|49.9781|50.88504|49.02201|74.83139|73.46424|73.08806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65239|0.6459|0.64935|0.64935|0.65077|0.67114|0.6676|0.85446|0.68771|0.67731|0.685|0.70373|0.76998|0.83245|0.65068|0.65558|0.74843|0.76147|0.54804|0.75643|1.23971|0.53949|0.52699|0.52359|-2.34016|-0.8013|-0.64516|-0.64516|-0.96851|-0.66055|-0.65706|-0.7328|-0.68321|-0.68123|-0.67669|-0.65679|-0.93431|-0.85774|-0.65755|-0.70246|-0.81709|-0.62277|-0.61777|-0.73979|-0.90184|-0.53421|-0.64564|-0.52041|65|31|32|20|42|27|50|87|71|47|43|98|87|165|213|195|133|243|268|269|214|67|132|132|||||||||||||||||||||||||
2025-08-01 20:05:13|OP.D.SPX3.4250P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|18.37|0|10.82563|2025-07-31|15.3544|20|20.084746|20|-21.08067|13|2025-07-31|22.95637|16.01419|20.9906|21.1043|16.06697|16.07059|16.05872|22.4661|22.90707|17.94947|16.12526|15.91246|15.8539|15.92599|15.48437|18.8207|20.35864|19.48957|19.25853|17.35492|15.3544|24.14444|21.59358|24.44245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11747|0.08616|0.08563|0.08092|0.0965|0.1111|0.09377|0.10842|0.09006|0.10412|0.09756|0.12789|0.1184|0.1435|0.14894|0.16636|0.12026|0.20424|0.16723|0.21629|0.3924|0.11174|0.10247|0.08114|-0.23451|-0.12607|-0.12905|-0.09087|-0.12943|-0.09173|-0.11277|-0.12198|-0.11165|-0.10924|-0.11383|-0.10843|-0.13532|-0.38153|-0.15175|-0.17271|-0.12341|-0.17085|-0.20102|-0.18959|-0.31463|-0.11272|-0.12455|-0.08359|203|142|104|102|106|146|200|252|213|189|192|243|294|309|357|344|309|354|358|356|346|148|296|275|||||||||||||||||||||||||
2025-08-01 20:05:15|OP.D.SPX5.4500P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|42.2|0|5.66174|2025-07-31|7.04863|20|6.889095|20|-1.726343|4|2025-07-31|8.03503|7.62132|7.65881|7.67205|7.70338|7.70238|7.69281|7.72997|7.75769|7.72012|7.68071|7.61037|7.60502|7.68287|7.42715|9.02767|9.70932|9.40617|9.29793|8.43596|7.04863|8.71921|8.64376|8.61942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06614|0.04862|0.04294|0.04797|0.05325|0.05153|0.05879|0.06373|0.05512|0.05192|0.05859|0.06632|0.06885|0.11381|0.11862|0.11043|0.07726|0.12489|0.12723|0.16759|0.18681|0.08055|0.06816|0.05774|-0.05403|-0.05809|-0.04738|-0.04628|-0.09084|-0.04714|-0.05081|-0.0683|-0.06182|-0.05938|-0.05409|-0.06362|-0.0796|-0.11205|-0.11006|-0.12896|-0.07651|-0.1248|-0.15388|-0.13369|-0.1202|-0.07866|-0.07339|-0.05788|292|229|176|174|202|232|269|320|298|266|278|327|340|348|360|359|354|360|360|360|357|184|341|326|||||||||||||||||||||||||
2025-08-01 20:05:16|OP.D.SPX2.4500P.IP|51|2025-08-01 19:56:40|2025-08-01 20:05:10|5.54|0|17.9661|2025-07-31|33.9028|20|8.791209|20|-9.539474|20|2025-07-31|46.81893|42.70635|43.59276|44.20115|44.59861|44.69953|44.34159|45.28784|46.10274|45.62657|45.8676|44.67043|45.0879|45.48229|42.00474|37.76478|40.76538|36.38391|34.39854|34.72223|33.9028|49.91406|48.92979|48.73338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42831|0.47566|0.43671|0.44252|0.44645|0.44805|0.71718|0.54988|0.52701|0.45848|0.48334|0.56105|0.5242|0.5385|0.58778|0.54579|0.46167|0.67659|0.56713|0.63015|0.76639|0.38932|0.36086|0.37912|-0.89701|-0.42446|-0.43513|-0.54635|-0.44643|-0.51918|-0.48615|-0.57377|-0.63183|-0.49514|-0.57236|-0.53375|-0.54371|-0.55614|-0.52052|-0.52035|-0.43311|-0.54283|-0.60666|-0.56896|-0.57439|-0.45527|-0.45208|-0.3471|94|67|46|47|60|72|83|116|107|67|108|144|137|205|274|259|176|280|316|321|283|86|179|167|||||||||||||||||||||||||
2025-08-01 20:05:17|OP.D.SPX3.4500P.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:10|23.56|0|8.45783|2025-07-31|11.3011|20|19.297082|20|-22.387173|13|2025-07-31|16.25268|12.64255|12.71309|12.73436|12.69179|12.68639|12.66209|12.7746|12.84969|12.7669|12.69052|12.53107|12.47761|12.92295|12.21897|14.78007|16.01067|15.30809|15.11296|13.61683|11.3011|14.54046|14.37853|14.32733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08557|0.10035|0.10794|0.12738|0.07733|0.08697|0.09156|0.09012|0.08747|0.08154|0.11513|0.10329|0.10588|0.13311|0.15249|0.14539|0.10529|0.16883|0.17346|0.2049|0.33747|0.10712|0.09366|0.07645|-0.18489|-0.09034|-0.08967|-0.08236|-0.07049|-0.11512|-0.10337|-0.1187|-0.10523|-0.0885|-0.10043|-0.10619|-0.1016|-0.34173|-0.15666|-0.16349|-0.10905|-0.16301|-0.19294|-0.19904|-0.41693|-0.11186|-0.10261|-0.07413|237|181|139|146|142|180|230|274|249|232|229|300|325|333|358|346|330|355|357|359|355|172|323|302|||||||||||||||||||||||||
2025-08-01 20:05:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:18|OP.D.SPX4.4250P.IP|15|2025-08-01 19:56:40|2025-08-01 20:04:30|8.6|0|13.82542|2025-07-31|22.24138|20|3.636364|20|-50|13|2025-07-31|25.78776|25.90194||26.52174|26.16559|26.08696|25.96544|26.61469|26.98413|26.37681|26.43982|25.96802|25.84908|25.58985|24.2016|22.93878|23.43087|55.0132|55.78033|25.52369|22.24138|24.7807|24.58959|24.42589|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||2.17391||||2.27273||2.22222||2.17391|2.12843|2.08333|1.96078|1.96078|1.86224|1.76855|1.82285|2.40476|1.78571|1.75439|1.75439|-4.04167|-2.12766||-2.17391|-2.17391|-2.12766|-2.39362|-2.19807|-2.22222||-2.17391|-2.12766|-2.12766|-5.75697|-2.00094|-1.88309|-1.92308|-1.80921|-1.72553|-1.80484|-2.00726|-1.75439|-1.73624|-1.72414|15|6|4|8|1|27|27|21|6|23|14|35|73|24|59|9|55|51|82|45|16|37|25||||||0|||||||||||||||||||
2025-08-01 20:05:19|IR.D.02YEAR100.FWM.IP|50|2025-08-01 19:56:50|2025-08-01 20:05:10||216.3|0.00654|2025-07-31|0.01932|0|0.007729|12|-0.011591|16|2025-07-31|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01933||0.01933|0.01933|266|114|86|135|74|77|199|175|245|263|134|246|298|196|279|214|219|408|474|405|292||65|32|0.00193|0.00217||0.00386|0.00193|0.00193|0.00386|0.00314|0.0027|0.00354|0.0029|0.00338|0.00381|0.0032|0.00322|0.00352|0.00367|0.00386|0.00387|0.00387|0.00387||0.0029|0.00258|-0.00348||-0.00386|-0.00386||-0.00386|-0.00322|-0.00309|-0.0029|-0.00342|-0.00386|-0.00322|-0.00349|-0.0035|-0.00331|-0.00377|-0.0058|-0.00354|-0.00359|-0.00386|-0.00386||-0.00326|-0.0029|16|22|3|13|9|10|37|37|29|35|26|52|104|105|73|82|57|50|40|48|43|33|30|||||||||||||||||||||||||
2025-08-01 20:05:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:22|UB.D.HOODUS.CASH.IP|52|2025-08-01 19:56:50|2025-08-01 20:05:20||868.1|3.89722|2025-07-31|0.04537|17|0.988851|13|-1.199846|13|2025-07-31|||||||||29.48908|47.47364|40.89613|44.90697|28.202|6.40325|0.0603|0.33137|0.32735|0.04537|0.31908|0.58831|27.7431|40.34828|31.48728|37.70917|||||||||1302|674|563|1198|1873|21492|15684|6893|5211|5463|5115|6652|11478|666|1109|824|||||||||0.04014|0.05648|0.04828|0.02887|0.03051|0.14876|0.09186|0.06246|0.04204|0.04867|0.04525|0.0425|0.04295|0.02199|0.07568|0.06378|||||||||-0.07284|-0.05762|-0.06344|-0.05496|-0.057|-0.14528|-0.10875|-0.06424|-0.05251|-0.06058|-0.04842|-0.04805|-0.09703|-0.05344|-0.09527|-0.08136|160|95|49|165|224|285|360|360|356|353|357|360|123|67|102|85|||||||||||||||||||||||||
2025-08-01 20:05:23|CS.D.EOSUSD.CFD.IP|51|2025-08-01 19:56:50|2025-08-01 20:05:10|50.41|4.8|0.79143|2025-07-31|0.74288|10|1.449552|16|-0.725606|15|2025-07-31|0.74846|0.74678|0.74618|0.74439|0.74296|0.74372|0.7454|0.74348|0.74365|0.74336|0.74288|0.74491|0.74905|0.75612|0.76231|0.76072|0.75433|0.75665|0.76039|0.76303|0.76756|0.77097|0.77892|0.78046|3|4|4|4|2|4|3|4|3|2|3|3|5|4|5|5|4|4|5|6|4|3|5|5|0.04109|0.04072|0.04118|0.0423|0.03318|0.04241|0.03859|0.03708|0.05655|0.04441|0.03556|0.04464|0.03862|0.04089|0.0544|0.04655|0.06794|0.04694|0.05077|0.05633|0.04324|0.043|0.04734|0.04646|-0.03403|-0.0395|-0.03623|-0.03365|-0.03017|-0.04341|-0.03237|-0.03671|-0.03279|-0.03587|-0.03172|-0.04868|-0.04271|-0.04649|-0.05829|-0.05692|-0.03418|-0.04947|-0.0514|-0.05817|-0.05732|-0.04491|-0.05185|-0.04655|345|167|277|323|284|354|327|355|145|209|317|357|354|296|343|352|360|355|350|354|335|347|356|344|||||||||||||||||||||||||
2025-08-01 20:05:24|CS.D.ADAUSD.CFE.IP|52|2025-08-01 19:56:50|2025-08-01 20:05:20|72.67|16.7|0.68625|2025-07-31|0.63793|9|0.256134|21|-0.268962|21|2025-07-31|0.65367|0.64952|0.64806|0.64489|0.64283|0.64113|0.64211|0.64148|0.63898|0.63793|0.63861|0.64296|0.64738|0.65485|0.65958|0.66045|0.65352|0.65875|0.66222|0.66529|0.66884|0.66839|0.67494|0.67618|7|5|8|9|6|7|7|8|6|5|5|8|13|16|16|18|15|15|13|14|12|7|12|13|0.02546|0.02659|0.02339|0.02069|0.02178|0.02081|0.02191|0.02203|0.02171|0.02122|0.01957|0.0233|0.03384|0.05084|0.05053|0.04651|0.04139|0.04481|0.03993|0.03886|0.0417|0.04413|0.04165|0.04405|-0.02658|-0.02805|-0.02321|-0.02097|-0.02011|-0.02132|-0.0206|-0.02014|-0.02038|-0.02021|-0.02251|-0.02571|-0.03485|-0.04429|-0.0494|-0.04119|-0.0401|-0.04412|-0.04095|-0.03684|-0.03888|-0.03544|-0.0439|-0.04541|340|327|353|329|332|315|320|324|314|279|294|331|357|358|360|360|360|360|360|359|360|335|357|359|||||||||||||||||||||||||
2025-08-01 20:05:26|CS.D.XLMUSD.CFD.IP|52|2025-08-01 19:56:40|2025-08-01 20:05:20|39.15|3.4|0.63567|2025-07-31|0.58802|9|0.248139|21|-0.247036|21|2025-07-31|0.61214|0.60776|0.60385|0.5962|0.59242|0.59013|0.59107|0.5908|0.58956|0.58802|0.58882|0.59251|0.59816|0.60704|0.61277|0.61284|0.60486|0.6104|0.61234|0.61516|0.61747|0.61682|0.62142|0.62193|2|2|2|3|3|3|3|3|2|3|3|3|3|5|5|4|4|5|4|4|4|4|5|4|0.03188|0.03517|0.04243|0.03421|0.03286|0.03274|0.03143|0.03789|0.03279|0.03252|0.03322|0.02861|0.03521|0.04972|0.04792|0.04791|0.04276|0.0495|0.03971|0.0417|0.04232|0.04991|0.04396|0.0455|-0.03529|-0.03562|-0.03458|-0.03311|-0.03388|-0.02986|-0.03203|-0.03309|-0.03093|-0.02909|-0.03129|-0.02869|-0.03362|-0.04934|-0.04665|-0.04333|-0.04367|-0.04205|-0.03998|-0.03765|-0.04042|-0.04449|-0.04463|-0.04936|283|268|263|257|282|248|250|271|263|239|272|259|309|332|349|339|334|349|332|341|346|293|341|343|||||||||||||||||||||||||
2025-08-01 20:05:26|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:27|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:28|IX.D.HSTECH.IFU.IP|51|2025-08-01 19:57:00|2025-08-01 20:05:20|5335.4|0|0.16869|2025-07-31|0.07275|3|0.115696|20|-0.165789|13|2025-07-31|0.16521|0.09111|0.07335|0.07275|0.16352|0.07298|0.07328|0.0733|0.1217|17.41943|35.05152|45.58509|23.17989|0.1105|0.1101|0.10989|0.10978|0.11002|0.11033|0.16533|0.16538|0.16537|0.1655|0.16549|0|57|72|29|0|44|52|35|38|5|3|2|10|7|5|3|3|3|2|0|0|0|0|0|0.00319|0.0264|0.02755|0.02182|0.00249|0.02719|0.02457|0.01879|0.00926|0.01329|0.01838|0.01931|0.01949|0.0191|0.01575|0.01382|0.01317|0.01247|0.01267|0.00762|0.0097|0.00641|0.0054|0.0052|-0.00325|-0.02937|-0.02549|-0.02137|-0.0033|-0.02541|-0.02219|-0.01949|-0.01036|-0.01051|-0.01911|-0.01896|-0.02151|-0.0179|-0.01657|-0.01382|-0.01191|-0.01279|-0.01324|-0.00697|-0.00914|-0.00534|-0.00513|-0.00484|299|332|359|343|208|360|358|336|297|185|143|156|182|297|347|306|305|304|280|355|354|189|351|344|||||||||||||||||||||||||
2025-08-01 20:05:29|IX.D.TOPIX.IFU.IP|39|2025-08-01 19:57:10|2025-08-01 20:05:20|2896.4|3.1|0.04142|2025-07-31|0.02718|5|0.132455|8|-0.112062|6|2025-07-31|0.0273|0.02724|0.03254|0.03293|0.02719|0.02718|0.04258|0.06797|0.04058|0.04051|0.04053|0.04058|0.04057|0.04068|0.04075|0.04085|0.04083|0.04093|0.04092|0.04083|0.0445|0.06799|0.06804|0.06167|29|14|17|15|11|23|39|0|22|8|4|5|7|12|6|8|6|4|6|10|2|0|0|7|0.02097|0.01247|0.0152|0.01182|0.00998|0.00916|0.01132|0.00773|0.01432|0.01113|0.00943|0.01157|0.01028|0.01339|0.01096|0.01167|0.00963|0.01099|0.00926|0.01198|0.00907|0.00669|0.00651|0.00889|-0.01716|-0.01138|-0.01259|-0.01187|-0.01287|-0.01145|-0.01277|-0.01198|-0.01375|-0.01151|-0.01102|-0.01113|-0.01303|-0.01604|-0.01255|-0.01183|-0.01102|-0.01218|-0.01145|-0.01276|-0.01295|-0.00701|-0.00532|-0.00952|291|219|122|190|173|145|264|292|221|156|154|137|157|248|290|239|142|255|242|237|207|161|325|303|||||||||||||||||||||||||
2025-08-01 20:05:31|CS.D.UNIUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|909.89|24.3|0.91244|2025-07-31|0.8202|9|0.305344|21|-0.291399|14|2025-07-31|0.82883|0.82142|0.82085|0.82067|0.82264|0.82091|0.82193|0.82217|0.82066|0.8202|0.82245|0.83252|0.83997|0.85985|0.87025|0.86549|0.85686|0.86514|0.86761|0.87083|0.87789|0.87913|0.88787|0.88914|21|22|17|16|15|18|18|19|17|18|13|15|21|28|30|26|26|27|25|23|27|19|28|27|0.03696|0.0342|0.03198|0.02546|0.0203|0.02016|0.01914|0.02456|0.01871|0.01875|0.01748|0.02285|0.03096|0.0552|0.05342|0.04324|0.04359|0.0464|0.03548|0.03489|0.03932|0.03426|0.0358|0.04238|-0.04007|-0.0337|-0.03245|-0.02428|-0.01875|-0.02023|-0.01991|-0.024|-0.01952|-0.02001|-0.02191|-0.02513|-0.03531|-0.05587|-0.05903|-0.04484|-0.04975|-0.04436|-0.0358|-0.03577|-0.03992|-0.03344|-0.03834|-0.04555|360|360|355|354|349|360|359|357|352|357|354|354|360|360|360|360|360|360|360|360|360|353|360|360|||||||||||||||||||||||||
2025-08-01 20:05:32|CS.D.LNKUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|1628.03|29.5|0.60641|2025-07-31|0.54606|9|0.302917|3|-0.241779|3|2025-07-31|0.55931|0.55694|0.55477|0.55121|0.55078|0.55001|0.55075|0.55022|0.54805|0.54606|0.54678|0.55047|0.55399|0.56134|0.56868|0.56803|0.56209|0.56678|0.57011|0.57338|0.57773|0.57829|0.58469|0.58475|16|14|18|16|12|11|11|15|13|13|14|17|25|29|32|31|28|32|31|30|30|20|30|29|0.02064|0.01942|0.01676|0.0181|0.0143|0.00998|0.01586|0.01276|0.01384|0.01276|0.01303|0.01735|0.02976|0.03982|0.04608|0.0386|0.03787|0.0421|0.03932|0.035|0.03725|0.03413|0.03614|0.03977|-0.01967|-0.01983|-0.01635|-0.02293|-0.01369|-0.0119|-0.01329|-0.01502|-0.0113|-0.01292|-0.0163|-0.01882|-0.02829|-0.03792|-0.04847|-0.03941|-0.03526|-0.04378|-0.03601|-0.03653|-0.03728|-0.0303|-0.03833|-0.04277|355|350|358|352|341|338|344|348|344|349|350|354|360|360|360|360|359|360|360|360|360|356|360|360|||||||||||||||||||||||||
2025-08-01 20:05:34|CS.D.DOTUSD.CFE.IP|52|2025-08-01 19:57:00|2025-08-01 20:05:30|360|21.6|0.6372|2025-07-31|0.59034|10|0.345221|21|-0.335579|14|2025-07-31|0.60345|0.60097|0.60028|0.5967|0.59524|0.594|0.59443|0.59284|0.59213|0.59209|0.59034|0.59149|0.59658|0.60545|0.61148|0.60967|0.60312|0.60605|0.60988|0.61409|0.61705|0.61683|0.62429|0.62471|14|10|13|12|11|10|7|8|8|9|9|9|13|18|18|18|18|18|19|17|16|13|16|15|0.02274|0.0188|0.01924|0.01588|0.02053|0.01632|0.01578|0.01371|0.01588|0.01726|0.01822|0.01981|0.02229|0.03768|0.04268|0.0376|0.03864|0.0374|0.03586|0.03745|0.03854|0.03882|0.039|0.04085|-0.01951|-0.01756|-0.01671|-0.01374|-0.01883|-0.01604|-0.01515|-0.01551|-0.01561|-0.01601|-0.01794|-0.02453|-0.03069|-0.04131|-0.04667|-0.03566|-0.0348|-0.04126|-0.03491|-0.03589|-0.03791|-0.03491|-0.04404|-0.04269|354|341|336|340|349|324|299|275|318|299|270|310|355|359|359|360|360|360|358|359|356|356|360|359|||||||||||||||||||||||||
2025-08-01 20:05:35|CS.D.DOGUSD.CFE.IP|49|2025-08-01 19:57:00|2025-08-01 20:05:30|20.68|4.1|0.67497|2025-07-31|0.6247|9|0.2849|21|-0.287081|23|2025-07-31|0.63503|0.6333|0.63305|0.63036|0.6302|0.62857|0.62867|0.62753|0.62646|0.6247|0.62572|0.6304|0.63409|0.64163|0.6486|0.64757|0.64062|0.6455|0.65088|0.65508|0.65843|0.65807|0.66566|0.66689|3|3|3|2|2|2|3|4|4|3|3|3|3|4|4|3|4|4|3|3|3|3|4|4|0.04947|0.04765|0.04523|0.04796|0.04878|0.04632|0.04603|0.04605|0.04701|0.04539|0.04471|0.04662|0.05066|0.05414|0.06236|0.05925|0.05438|0.06233|0.0603|0.06099|0.0552|0.0611|0.05862|0.06155|-0.05029|-0.04743|-0.05027|-0.04499|-0.04748|-0.051|-0.04486|-0.04618|-0.04918|-0.04461|-0.04677|-0.04598|-0.05176|-0.06189|-0.06043|-0.06194|-0.06019|-0.06021|-0.05812|-0.05895|-0.0592|-0.06459|-0.05882|-0.07041|277|245|207|146|155|162|180|213|175|183|168|235|283|314|323|313|311|323|308|310|314|232|315|319|||||||||||||||||||||||||
2025-08-01 20:05:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-31|0.08234|10|0.130971|8|-0.131116|15|2025-07-31|||||||0.08278|0.08287|0.08243|0.08241|0.08234|0.08255|0.08253|0.08247|0.08266|0.08273|||||||||||||||2|3|5|5|5|3|3|2|3|5|||||||||||||||0.0154|0.01957|0.02159|0.02067|0.01806|0.01412|0.01575|0.01375|0.01386|0.01524|||||||||||||||-0.01646|-0.01648|-0.01697|-0.01794|-0.01483|-0.0134|-0.01458|-0.0122|-0.0135|-0.01463|||||||||294|268|306|289|285|236|271|290|256|286|||||||||||||||||||||||||
2025-08-01 20:05:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:38|OP.D.SPX3.5000C.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|1336.26|0|0.14957|2025-07-31|0.13158|8|0.515203|19|-1.240657|20|2025-07-31|0.14323|0.13271|0.1325|0.13238|0.13209|0.13218|0.13226|0.13187|0.13158|0.13191|0.13198|0.13242|0.13225|0.1365|0.1336|0.16758|0.17459|0.17701|0.17906|0.16381|0.14307|0.18151|0.18226|0.18252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01326|0.01435|0.01211|0.01346|0.01641|0.01516|0.01808|0.01638|0.01736|0.01616|0.0191|0.02417|0.03827|0.05457|0.05247|0.02961|0.04835|0.05706|0.07089|0.04705|0.03135|0.02983|0.02241|-0.01706|-0.01256|-0.01407|-0.01198|-0.01428|-0.01138|-0.01593|-0.01925|-0.01719|-0.01615|-0.01595|-0.01805|-0.02439|-0.03708|-0.05056|-0.0533|-0.03283|-0.05294|-0.05952|-0.06687|-0.0602|-0.02887|-0.025|-0.01944|330|305|278|263|284|294|326|337|334|319|332|348|353|351|360|358|357|359|360|360|359|214|349|338|||||||||||||||||||||||||
2025-08-01 20:05:39|OP.D.SPX3.4750P.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|30.9|0|6.44763|2025-07-31|8.70189|20|6.684982|20|-11.039519|20|2025-07-31|10.41665|9.79156|9.86311|9.87832|9.86472|9.85909|9.83683|9.92885|9.98323|9.89144|9.84416|9.71618|9.67712|9.80684|9.49206|11.44424|12.40271|11.82928|11.63152|10.48305|8.70189|11.16867|11.04105|11.00109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09387|0.06344|0.06013|0.07327|0.15779|0.06574|0.08616|0.08697|0.07755|0.08857|0.08917|0.08519|0.09218|0.14073|0.14801|0.13796|0.10349|0.17175|0.15122|0.19029|0.2773|0.10298|0.08784|0.06859|-0.07119|-0.0683|-0.06513|-0.06253|-0.06686|-0.0702|-0.08168|-0.09562|-0.07484|-0.07706|-0.07375|-0.07952|-0.08353|-0.16713|-0.13323|-0.15559|-0.10306|-0.15887|-0.18483|-0.17671|-0.21967|-0.10932|-0.09741|-0.07544|277|224|176|179|199|217|262|308|294|273|283|330|343|346|360|360|356|359|359|360|358|173|342|327|||||||||||||||||||||||||
2025-08-01 20:05:41|OP.D.SPX3.5000P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|41.49|0|4.80442|2025-07-31|6.52776|20|3.925482|20|-2.052416|20|2025-07-31|7.91648|7.38031|7.43134|7.45045|7.47651|7.4745|7.45904|7.51495|7.55782|7.48597|7.44091|7.34345|7.32968|7.42149|7.18421|8.61367|9.35908|8.89677|8.71073|7.84263|6.52776|8.34103|8.24096|8.20871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09142|0.06177|0.05221|0.0615|0.06235|0.06211|0.06343|0.08195|0.07567|0.06951|0.07658|0.09201|0.09067|0.12918|0.14833|0.13318|0.09638|0.15505|0.15942|0.17504|0.19294|0.10284|0.08273|0.06453|-0.08055|-0.06308|-0.05706|-0.04819|-0.06061|-0.07471|-0.07827|-0.07924|-0.07306|-0.07157|-0.06859|-0.07755|-0.09275|-0.13958|-0.14006|-0.14615|-0.09774|-0.15107|-0.1767|-0.18746|-0.18285|-0.10553|-0.09572|-0.07057|300|250|200|204|223|238|295|319|305|273|294|336|338|344|360|359|357|359|359|360|358|200|344|333|||||||||||||||||||||||||
2025-08-01 20:05:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:42|OP.D.SPX5.5000C.IP|51|2025-08-01 19:57:10|2025-08-01 20:05:30|1404.29|0|0.17077|2025-07-31|0.15131|8|0.675789|0|-1.169814|20|2025-07-31|0.16297|0.15248|0.15225|0.15213|0.15182|0.15196|0.15204|0.15162|0.15131|0.15167|0.15174|0.15219|0.15199|0.15616|0.15337|0.19223|0.20035|0.20291|0.20512|0.18759|0.16291|0.19969|0.20046|0.20072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0224|0.01467|0.01277|0.01029|0.01347|0.01481|0.02072|0.01908|0.0176|0.0163|0.01554|0.02006|0.02337|0.03243|0.03487|0.03462|0.02688|0.03828|0.04403|0.05573|0.04632|0.02902|0.02665|0.02134|-0.01632|-0.01336|-0.0174|-0.01107|-0.01517|-0.01333|-0.01929|-0.0199|-0.0168|-0.01543|-0.01659|-0.02038|-0.02127|-0.03399|-0.04238|-0.03364|-0.02338|-0.03906|-0.04159|-0.057|-0.05073|-0.02542|-0.02491|-0.02|316|296|260|262|278|295|322|338|334|330|324|347|348|348|360|360|358|360|360|360|359|212|348|336|||||||||||||||||||||||||
2025-08-01 20:05:44|OP.D.SPX5.4750P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|54.3|0|4.41114|2025-07-31|5.52421|20|12.869943|13|-10.987415|13|2025-07-31|6.36883|6.01347|6.04163|6.05809|6.07812|6.07627|6.06788|6.09869|6.12344|6.08796|6.05716|6.00404|5.99571|6.05648|5.85254|7.08853|7.62981|7.37867|7.28005|6.59567|5.52421|6.8016|6.74119|6.72144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05672|0.04964|0.03588|0.03914|0.04798|0.05067|0.04919|0.06329|0.05516|0.04608|0.05835|0.06541|0.06478|0.18385|0.11652|0.11281|0.07758|0.13213|0.13092|0.14911|0.16245|0.07372|0.06508|0.05409|-0.07797|-0.05309|-0.04039|-0.04247|-0.05338|-0.0525|-0.05748|-0.06637|-0.05689|-0.05477|-0.04838|-0.06449|-0.07808|-0.18474|-0.10921|-0.11451|-0.06797|-0.12724|-0.1544|-0.14666|-0.13913|-0.08758|-0.06818|-0.05419|306|252|201|193|220|245|294|321|307|280|278|334|343|348|360|359|356|360|360|360|357|190|345|334|||||||||||||||||||||||||
2025-08-01 20:05:45|OP.D.SPX5.5000P.IP|52|2025-08-01 19:57:10|2025-08-01 20:05:40|70.57|0|3.39687|2025-07-31|4.26068|20|3.091992|13|-2.476083|13|2025-07-31|4.93334|4.67024|4.68663|4.70857|4.72485|4.71978|4.71186|4.74238|4.76691|4.73079|4.71249|4.66243|4.6588|4.69848|4.53615|5.48461|5.90165|5.70387|5.61505|5.08316|4.26068|5.24383|5.19621|5.18045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.0427|0.0365|0.03875|0.04955|0.03832|0.0484|0.06567|0.05437|0.04591|0.04908|0.06737|0.06714|0.12159|0.11071|0.10475|0.07041|0.12242|0.12427|0.14403|0.16445|0.07408|0.06334|0.05051|-0.06267|-0.04824|-0.03905|-0.03648|-0.05929|-0.05137|-0.05682|-0.06541|-0.05656|-0.04474|-0.04322|-0.05839|-0.06607|-0.11569|-0.10537|-0.10089|-0.06405|-0.10493|-0.14417|-0.13499|-0.14301|-0.07956|-0.06813|-0.05418|312|268|217|221|233|264|306|321|319|289|285|336|347|348|360|360|355|360|360|360|359|190|348|336|||||||||||||||||||||||||
2025-08-01 20:05:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:47|OP.D.SPX2.5000C.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|1266.37|0|0.14203|2025-07-31|0.12348|8|0.502663|20|-1.402048|20|2025-07-31|0.13566|0.12465|0.12445|0.12431|0.12402|0.12411|0.12419|0.12379|0.12348|0.12385|0.12393|0.12438|0.1242|0.12862|0.12555|0.15765|0.16411|0.16662|0.16872|0.15442|0.13528|0.1757|0.17652|0.1768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02078|0.0176|0.01679|0.01434|0.01783|0.01749|0.01866|0.02275|0.0201|0.01768|0.01832|0.02323|0.02631|0.04039|0.04284|0.04265|0.03102|0.04823|0.05955|0.05939|0.04642|0.03503|0.03287|0.0264|-0.0212|-0.01748|-0.01432|-0.01244|-0.01561|-0.01369|-0.01881|-0.02049|-0.02036|-0.01676|-0.02092|-0.02154|-0.02547|-0.04062|-0.05131|-0.04407|-0.02563|-0.04919|-0.05411|-0.06276|-0.05578|-0.03164|-0.03005|-0.02431|329|303|272|259|296|295|323|338|339|317|316|347|346|352|360|358|357|360|360|360|357|212|347|337|||||||||||||||||||||||||
2025-08-01 20:05:48|OP.D.SPX2.4750P.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|7.45|0|13.32063|2025-07-31|23.83462|20|103.508772|13|-50.724638|13|2025-07-31|32.65893|30.26168|30.67057|30.85032|30.82572|31.00716|30.84391|31.48745|31.97426|31.69094|31.86417|31.20438|31.303|31.85423|29.30016|26.39117|28.28168|25.48094|24.29874|24.27213|23.83462|33.90931|33.21449|33.10444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37095|0.34739|0.30645|0.30928|0.30941|0.58396|0.50196|0.34944|0.32061|0.3874|0.37818|0.46405|0.40312|1.80982|0.42954|0.42277|0.41168|0.45267|0.49784|0.50131|1.53662|0.28545|0.27314|0.27537|-1.10285|-0.32474|-0.30584|-0.30769|-0.38252|-0.38294|-0.62809|-0.44624|-0.42588|-0.33277|-0.34738|-0.45709|-0.39727|-1.24001|-0.40614|-0.41924|-0.36612|-0.41625|-0.50542|-0.49479|-0.40418|-0.32329|-0.34043|-0.25281|124|79|46|34|51|93|157|147|143|87|113|157|187|256|317|315|246|330|344|348|306|121|239|226|||||||||||||||||||||||||
2025-08-01 20:05:49|OP.D.SPX2.5000P.IP|51|2025-08-01 19:57:20|2025-08-01 20:05:40|10.2|0|10.53035|2025-07-31|16.92109|20|99.661017|20|-50.410509|20|2025-07-31|23.33062|21.46058|21.6364|21.91688|21.94617|22.06954|21.82203|22.1483|22.48109|22.19216|22.15189|21.68562|21.87235|22.23348|20.59176|22.44968|24.12737|22.68756|22.44252|20.35361|16.92109|23.65718|23.18361|23.05398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28521|0.2437|0.2385|0.24701|0.24249|0.33273|0.27403|0.32753|0.26854|0.28814|0.31398|0.27966|0.98767|1.30837|0.4105|0.36089|0.26543|0.37824|0.36072|0.45691|1.3319|0.2728|0.22753|0.21239|-0.45432|-0.29481|-0.21588|-0.24303|-0.32817|-0.23725|-0.32654|-0.30728|-0.28739|-0.27473|-0.26788|-0.30861|-0.53163|-0.81752|-0.3794|-0.3577|-0.2875|-0.35527|-0.44685|-0.44251|-0.79654|-0.27774|-0.25452|-0.20539|173|111|82|74|106|102|158|222|190|141|155|217|262|299|347|330|285|336|355|353|339|145|296|273|||||||||||||||||||||||||
2025-08-01 20:05:50|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-31|2.84451|13|0.041404|7|-0.041418|8|2025-07-31|||||||5.97569|6.20684|7.10982|12.00285|5.75359|10.38227|7.89193|2.84451|4.24566|5.68904|25.03157||||||||||||||44|82|69|86|96|63|62|88|93|119|28||||||||||||||0.01072|0.01001|0.00956|0.00875|0.00829|0.00829|0.00855|0.0085|0.00933|0.009|0.00898||||||||||||||-0.00893|-0.00971|-0.00966|-0.00828|-0.0087|-0.00829|-0.00872|-0.00902|-0.00848|-0.00873|-0.00877||||||||219|227|198|117|105|116|191|214|214|177|84|||||||||||||||||||||||||
2025-08-01 20:05:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:05:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-31|0.03376|14|0.071085|7|-0.040634|13|2025-07-31||||||||0.03379|0.0338|0.03384|0.03382|0.03381|0.0338|0.03381|0.03376|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01089|0.00734|0.00606|0.00549|0.0048|0.00561|0.0084|0.00838|||||||||||||||||-0.00976|-0.00698|-0.00642|-0.00595|-0.00469|-0.00601|-0.00829|-0.00774||||||||||323|303|257|268|248|257|287|116|||||||||||||||||||||||||
2025-08-01 20:05:53|IX.D.SUNNAS.IFE.IP|52|2025-08-01 19:57:20|2025-08-01 20:05:50|22748.2|0|0.10987|2025-07-31|0.10565|7|0.179617|20|-0.135661|20|2025-07-31|0.10598|0.10585|0.10579|0.10575|0.1057|0.10571|0.10574|0.10565|0.10566|0.10572|0.10573|0.10581|0.10574|0.10603|0.10645|0.10684|0.10662|0.10712|0.10747|0.10755|0.10781|0.10782|0.10793|0.10798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00399|0.00302|0.00219|0.0022|0.00246|0.0028|0.0035|0.00497|0.00383|0.00336|0.00358|0.00512|0.00621|0.0106|0.01175|0.01126|0.00688|0.01099|0.01387|0.01377|0.01264|0.00431|0.00751|0.00688|-0.0039|-0.00323|-0.00232|-0.00197|-0.0023|-0.00276|-0.00332|-0.00502|-0.00373|-0.0035|-0.00344|-0.00496|-0.00602|-0.01257|-0.01338|-0.01068|-0.00663|-0.01317|-0.01309|-0.01464|-0.01375|-0.00514|-0.00727|-0.00681|360|360|357|359|357|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311|360|360|||||||||||||||0||||||||||
2025-08-01 20:05:55|IX.D.SUNDOW.IFE.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|43558.6|0|0.1102|2025-07-31|0.10754|8|0.160236|22|-0.229336|20|2025-07-31|0.10783|0.10777|0.10774|0.10772|0.10766|0.10768|0.10767|0.10759|0.10754|0.1076|0.10765|0.10775|0.10774|0.10783|0.10784|0.10816|0.10797|0.10822|0.1084|0.10857|0.10886|0.10886|0.10885|0.10887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00386|0.00249|0.00225|0.00198|0.00234|0.00262|0.00313|0.00428|0.00403|0.00307|0.00322|0.00431|0.00515|0.00969|0.01068|0.0089|0.00643|0.00913|0.01068|0.01184|0.00992|0.00539|0.00658|0.0051|-0.00324|-0.00252|-0.00216|-0.00221|-0.00235|-0.00235|-0.00325|-0.00408|-0.00383|-0.00329|-0.0035|-0.00397|-0.005|-0.0093|-0.0101|-0.00896|-0.006|-0.01022|-0.00988|-0.01205|-0.01275|-0.00389|-0.00585|-0.00507|353|340|316|289|317|328|353|360|359|356|353|360|359|360|360|360|360|360|360|360|349|236|359|358|||||||||||||||||||||||||
2025-08-01 20:05:56|IX.D.SUNFUN.IFE.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|9097|0|0.10992|2025-07-31|0.10897|10|0.074509|6|-0.130462|20|2025-07-31|0.10949|0.1095|0.1095|0.1095|0.10951|0.10957|0.10945|0.10907|0.10914|0.10918|0.10897|0.10906|0.10911|0.10928|0.1094|0.1095|0.10934|0.10953|0.10966|0.10971|0.10976|0.10975|0.1098|0.10982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00617|0.00498|0.00459|0.00489|0.0043|0.00376|0.00695|0.01018|0.00689|0.00574|0.00609|0.00572|0.00661|0.00981|0.00958|0.00895|0.00519|0.00606|0.00699|0.00667|0.00453|0.00283|0.00301|0.00294|-0.00562|-0.0047|-0.00347|-0.00455|-0.00407|-0.00452|-0.00643|-0.00946|-0.00731|-0.00621|-0.0063|-0.0056|-0.00687|-0.00874|-0.01008|-0.00839|-0.00454|-0.00767|-0.0069|-0.00663|-0.00555|-0.0029|-0.00296|-0.00284|288|292|252|238|206|248|316|359|360|354|353|349|355|357|360|359|336|350|354|358|354|190|348|345|||||||||||||||||||||||||
2025-08-01 20:05:58|IX.D.SUNDAX.IFMM.IP|51|2025-08-01 19:57:30|2025-08-01 20:05:50|23434.2|0|0.10667|2025-07-31|0.10255|7|0.067937|6|-0.205353|20|2025-07-31|0.10285|0.10287|0.10285|0.10285|0.10279|0.10287|0.10272|0.10255|0.10259|0.10287|0.10298|0.10322|0.10328|0.10344|0.10378|0.10387|0.1038|0.10405|0.10411|0.10409|0.10413|0.10412|0.10423|0.10434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00612|0.00427|0.00447|0.0036|0.00479|0.00419|0.00833|0.01097|0.00969|0.00792|0.00793|0.00753|0.00878|0.0109|0.01091|0.00892|0.00504|0.00734|0.00801|0.00734|0.00667|0.00475|0.00404|0.00448|-0.00664|-0.00499|-0.00494|-0.00474|-0.00451|-0.00527|-0.00701|-0.01163|-0.00953|-0.00872|-0.00935|-0.00787|-0.00945|-0.01115|-0.01307|-0.00905|-0.00458|-0.00875|-0.00694|-0.00753|-0.0087|-0.00358|-0.00471|-0.00452|304|251|237|247|281|332|358|360|360|360|360|359|360|360|360|360|356|360|360|360|354|215|355|348|||||||||||||||||||||||||
2025-08-01 20:05:59|CS.D.AVXUSD.CFD.IP|48|2025-08-01 19:57:30|2025-08-01 20:05:50|21.77|9.3|0.59508|2025-07-31|0.54269|10|0.266548|21|-0.301334|13|2025-07-31|0.55798|0.55676|0.55507|0.55142|0.54881|0.54287|0.54421|0.5447|0.5442|0.54368|0.54269|0.54766|0.5536|0.56093|0.56796|0.56625|0.55976|0.56368|0.56572|0.56982|0.57238|0.57114|0.57797|0.57834|4|5|5|5|4|4|3|5|5|5|5|5|6|5|5|6|5|5|6|6|6|3|7|5|0.0467|0.04432|0.04407|0.04479|0.0422|0.04642|0.04546|0.04329|0.04186|0.04294|0.0424|0.04394|0.05144|0.05926|0.06053|0.05736|0.05355|0.06107|0.05443|0.05404|0.05847|0.0669|0.05252|0.05405|-0.04966|-0.04458|-0.04337|-0.0424|-0.04619|-0.04319|-0.04435|-0.04703|-0.04313|-0.04413|-0.04419|-0.05392|-0.05137|-0.06471|-0.06404|-0.05724|-0.05407|-0.0558|-0.05187|-0.05144|-0.05659|-0.07335|-0.05687|-0.05712|251|243|224|238|229|241|228|228|194|187|234|249|296|338|340|327|323|338|339|336|331|234|331|329|||||||||||||||||||||||||
2025-08-01 20:06:01|UC.D.MSTR.CASH.IP|47|2025-08-01 19:57:30|2025-08-01 20:05:50|36449|42426.2|17.12598|2025-07-31|1.29654|19|0.633129|20|-0.567481|20|2025-07-31|||||||||43.316|76.22638|61.79302|53.39716|50.06757|11.76084|3.14639|3.26446|6.55478|4.94145|2.73061|1.29654|10.06704|33.13755|31.62547|36.35658|||||||||247|89|150|165|152|1649|1218|956|1339|1393|1212|2308|5304|589|587|186|||||||||0.0418|0.01812|0.04206|0.03082|0.02963|0.05452|0.03743|0.02948|0.0297|0.03261|0.03626|0.03392|0.09963|0.04398|0.02819|0.05829|||||||||-0.0452|-0.05027|-0.028|-0.02719|-0.03424|-0.05847|-0.04538|-0.04416|-0.03598|-0.03977|-0.04226|-0.04138|-0.14255|-0.0785|-0.05166|-0.05967|118|63|81|120|126|266|326|314|308|308|301|324|214|88|89|58|||||||||||||||||||||||||
2025-08-01 20:06:02|CS.D.SOLUSD.CFD.IP|51|2025-08-01 19:57:20|2025-08-01 20:06:00|165.36|11.3|0.6028|2025-07-31|0.55042|10|0.169808|13|-0.173631|17|2025-07-31|0.56133|0.5586|0.55748|0.5561|0.55584|0.55385|0.55383|0.55314|0.55203|0.55065|0.55042|0.55369|0.55757|0.56412|0.56748|0.56723|0.56178|0.5635|0.56638|0.56895|0.57273|0.57434|0.57872|0.58052|5|4|5|7|7|8|5|5|4|3|6|5|7|12|12|12|12|11|11|12|11|9|14|17|0.01512|0.01656|0.01415|0.01231|0.01378|0.0113|0.01178|0.01087|0.01347|0.01304|0.01194|0.01575|0.01928|0.03196|0.03038|0.02854|0.02816|0.02941|0.02641|0.02762|0.03046|0.02847|0.02868|0.02973|-0.01406|-0.01765|-0.01385|-0.01069|-0.01384|-0.0121|-0.01713|-0.01194|-0.01093|-0.00989|-0.01403|-0.01765|-0.02346|-0.02794|-0.03434|-0.02757|-0.02679|-0.03435|-0.0285|-0.02797|-0.02838|-0.03054|-0.0269|-0.03208|290|302|281|282|212|232|201|244|202|194|252|263|304|349|358|358|354|352|348|354|354|321|350|360|||||||||||||||||||||||||
2025-08-01 20:06:03|IX.D.AIIDX.IFD.IP|15|2025-08-01 19:57:30|2025-08-01 19:59:50|2657.24|0|0.11283|2025-07-31|0.10762|14|0.100373|13|-0.110228|18|2025-07-31||||||||||||||0.10819|0.10762|0.10823|0.10793|0.10863|0.10926|0.10922||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02336|0.01811|0.0122|0.00695|0.00965|0.01164|0.01132||||||||||||||||||-0.02661|-0.01867|-0.01424|-0.00847|-0.01279|-0.01165|-0.01224|||||162|360|356|360|360|360|360||||||||||||||0|||||||||||
2025-08-01 20:06:05|CS.D.XRPUSD.CFD.IP|10|2025-08-01 20:04:30|2025-08-01 20:06:00|299.34|28.2|0.59768|2025-07-31|0.56653|10|0.250219|13|-0.187169|13|2025-07-31|0.57723|0.57457|0.57367|0.57196|0.57204|0.571|0.5714|0.57008|0.56787|0.56686|0.56653|0.56775|0.57292|0.5771|0.57945|0.57995|0.57572|0.57956|0.58137|0.58494|0.58764|0.588|0.59269|0.59251|15|11|15|10|8|6|8|8|8|8|8|12|19|22|22|18|12|20|17|18|17|11|13|14|0.01921|0.01807|0.01563|0.01354|0.00976|0.00824|0.01095|0.01162|0.01097|0.01509|0.01146|0.01543|0.02569|0.03621|0.03445|0.02931|0.02071|0.02629|0.02291|0.02552|0.02981|0.03079|0.02285|0.02485|-0.0192|-0.01851|-0.01536|-0.01408|-0.00983|-0.00822|-0.01121|-0.00886|-0.01152|-0.01175|-0.01003|-0.01707|-0.03105|-0.03557|-0.03961|-0.02755|-0.02396|-0.03181|-0.02521|-0.02441|-0.02803|-0.02457|-0.02611|-0.02907|357|356|353|330|300|265|323|302|312|325|325|352|356|359|359|360|360|359|358|359|359|351|357|356|||||||||||||||||||||||||
2025-08-01 20:06:05|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:06|IR.D.FGBX.FWM1.IP|10|2025-08-01 19:57:40|2025-08-01 19:59:50|11707|4.1|30.0222|2025-07-31|6.23539|7|0.119587|6|-0.102415|8|2025-07-31|46.53674|55.57792|42.87916|57.71075|56.53737|45.63803|7.88649|6.23539|8.7676|19.0237|9.55592|10.77052|6.84311|14.16229|8.98811|8.47697|25.99124|28.97432|44.6633|37.3119|||||2|1|2|2|1|5|11|31|27|22|32|24|26|21|32|59|14|10|13|7|||||0.03429|||0.01712|0.01712|0.0228|0.02309|0.02436|0.02014|0.01951|0.01829|0.02091|0.01963|0.0194|0.02004|0.0199|0.01992|0.01707|0.01709|0.0171|||||-0.01714|-0.01712|-0.01712|-0.01713|-0.01711|-0.0171|-0.02076|-0.02281|-0.01996|-0.01842|-0.02005|-0.01782|-0.01786|-0.01935|-0.01975|-0.01825|-0.01869|-0.01707|-0.01708|-0.01841|||||43|36|14|26|23|57|242|258|229|179|147|149|235|276|268|225|104|38|56|59|||||||||||||||||||||||||
2025-08-01 20:06:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:07|CC.D.LXR.UME.IP|18|2025-08-01 19:55:50|2025-08-01 20:03:50||1.8|0.59429|2025-07-31|0.71614|20|0.180617|14|-0.25294|14|2025-07-31|||||||||||||||0.72079|0.72226|0.72001|0.71957|0.71882|0.71788|0.71614||||||||||||||||||1|1|1|0|0|1|0||||||||||||||||||0.05358|0.02774|0.02569|0.03602|0.02697|0.03268|0.0179||||||||||||||||||-0.04824|-0.0378|-0.036|-0.02925|-0.05413|-0.03591|-0.03594||||123|57|39|87|53|77|12|||||||||||||||||||||||||
2025-08-01 20:06:08|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-31|0.77175|12|0||-8.79817|12|2025-07-31|||||||||||||0.77175||||||||||||||||||||||||14||||||||||||||||||||||||||||||||||||||||||||||||-8.79817||||||||||||1|||||||||||||0||||||||||||
2025-08-01 20:06:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-31|0.50542|12|0.643177|15|-0.86351|13|2025-07-31|1.31071|1.35|1.40386|1.23959|1.18072|1.40241|1.40198|1.40282|1.40339||1.02983|1.20929|0.50542|0.98442|1.27671|0.8125|0.83237|0.73916|1.17931||||||0|0|0|0|0|0|0|0|0||1|0|0|0|0|0|1|0|4||||||0.13177|0.10179|0.07022|0.05153|0.02813|0.04212||0.02806|||0.53356|0.29541||0.14443|0.06673|0.23509|0.10949|0.02822|0.15116||||||-0.18575|-0.24594||-0.3358|-0.02812|-0.04204|-0.05605|-0.02806|-0.02806||-0.05618|-0.02808|-0.028|-0.12851|-0.11782|-0.13742|-0.24372|-0.39287|-0.20111||||||97|66|15|34|5|17|13|8|5|3|23|5|32|44|59|64|30|42|||||||||||||||||||||||||
2025-08-01 20:06:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-31|0.32417|0|0.77472|13|-0.505868|13|2025-07-31|0.32417|1.17359||||||||||||0.46633|0.32557|0.32544|0.32577|0.32653|0.32641||||||0|0||||||||||||2|1|2|1|2|3|||||||0.05438||||||||||||0.21156|0.02712|0.06093|0.02037|0.04085|0.02042||||||-0.06075|-0.03045||||||||||||-0.10974|-0.03762|-0.06095|-0.03197|-0.0306|-0.0204||||||6|20|55|63|18|36|22|15|||||||||||||||||||||||||
2025-08-01 20:06:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-31|6.70205|7|0.477678|7|-0.255988|7|2025-07-31||||||||6.70205|17.19064|18.64071|10.47484|12.20291|19.44859|12.2983|7.39278|9.23982||||||||||||||||1249|715|684|1389|467|655|823|979|1410||||||||||||||||0.06819|0.03168|0.03624|0.02272|0.02637|0.0304|0.03787|0.0301|0.02471||||||||||||||||-0.06305|-0.04035|-0.03226|-0.03157|-0.03076|-0.02548|-0.03922|-0.02965|-0.02583|||||||||285|233|188|201|156|175|277|312|141|||||||||||||||||||||||||
2025-08-01 20:06:15|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-31|10.7414|7|0.760637|7|-0.589345|7|2025-07-31||||||||10.7414|15.88282|11.52368|23.82916|27.27911|24.90077|23.53014|26.42266|30.46028||||||||||||||||53|38|35|44|37|17|49|32|38||||||||||||||||0.08245|0.04846|0.04179|0.04527|0.05128|0.03451|0.04119|0.03423|0.04693||||||||||||||||-0.07668|-0.04676|-0.04043|-0.04603|-0.04191|-0.03516|-0.04458|-0.04228|-0.0381|||||||||263|196|157|164|169|165|149|144|69|||||||||||||||||||||||||
2025-08-01 20:06:15|SD.D.LLY.CASH.IP|21|2025-08-01 19:57:50|2025-08-01 20:05:20||19468.5|9.57605|2025-07-31|15.54428|19|1.092896|10|-1.827957|10|2025-07-31|||||||||100|80.18526|30.7638|54.52304|52.85849|20.07613|22.6359|25.62537|37.7713|20.03989|24.50247|15.54428|70.47928|92.01992|86.39737|90.02564|||||||||19|157|1138|550|963|2330|1303|647|365|1709|1378|2073|2284|37|25|14|||||||||0.07223|0.01316|0.20503|0.08716|0.09558|0.0845|0.03782|0.01744|0.01357|0.06912|0.04473|0.02617|0.02775||0.03392|0.08136|||||||||-0.02364||-0.32274|-0.1018|-0.10828|-0.08819|-0.06636|-0.04341|-0.03177|-0.08109|-0.05361|-0.03473|-0.10439|-0.03824|-0.03459|-0.03291|7|5|76|114|93|166|191|145|122|176|246|291|27|25|22|30|||||||||||||||||||||||||
2025-08-01 20:06:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-31|26.2644|7|0.46225|7|-0.308642|9|2025-07-31||||||||26.2644|41.1044|39.66652|31.2311|46.89395|44.35353|35.70195|32.3603|||||||||||||||||3|1|2|1|2|1|2|3|||||||||||||||||0.10215|0.07683|0.07756|0.09272|0.07717|0.07733|0.07729|0.07738|||||||||||||||||-0.10772|-0.09772|-0.10838|-0.07713|-0.07734|-0.07738|-0.07725|-0.07737||||||||||130|78|96|45|47|61|59|62|||||||||||||||||||||||||
2025-08-01 20:06:17|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-31|24.47941|3|0.27894|5|-0.417246|3|2025-07-31||28.07919|32.747|24.47941||38.97152|35.12339|37.35883||||||||||||||||||78581|32641|51797||21515|39833|33365||||||||||||||||||0.16869|0.13843|0.13913||0.16263|0.13976|0.13947||||||||||||||||||-0.1468|-0.14767|-0.15956||-0.14461|-0.13949|-0.13931|||||||||||||||||68|92|111|103|60|51|||||||||||||||||||||||||
2025-08-01 20:06:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-31|1.15317|7|0.74017|7|-0.975461|10|2025-07-31||||||||1.15317|2.66716|3.86631|7.60178|5.47679|8.80989|3.75882|1.91268|||||||||||||||||1397|1299|1276|1652|855|831|1304|1940|||||||||||||||||0.0782|0.04038|0.0374|0.07906|0.03917|0.03517|0.05295|0.03705|||||||||||||||||-0.07974|-0.0394|-0.03578|-0.07904|-0.04083|-0.03281|-0.05494|-0.03767||||||||||357|340|338|330|330|330|348|317|||||||||||||||||||||||||
2025-08-01 20:06:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-31|11.51987|15|0.368324|15|-0.458716|15|2025-07-31||||||||27.75649|50.09094|36.47953|68.6342|75.04587|41.27907|68.04396|61.59143|11.51987||||||||||||||||17|42|36|10|27|20|24|33|3||||||||||||||||0.18386|0.09095||0.0916|0.09174|0.09191|0.09166|0.09191|0.23008||||||||||||||||-0.09158|-0.09074|-0.09091|-0.09145|-0.09169||-0.09138|-0.0917|-0.41301|||||||||29|20|11|35|12|17|25|26|27|||||||||||||||||||||||||
2025-08-01 20:06:19|UB.D.IBKR.CASH.IP|13|2025-08-01 19:57:50|2025-08-01 19:59:50|6357|1346.6|0.0266|2025-07-31|14.9862|13|0.211193|13|-0.301978|13|2025-07-31||||||||||||||14.9862|26.37819|29.27295|23.02752|21.34207|30.04596|20.91292||||||||||||||||||2461|1139|1092|700|743|709|2205||||||||||||||||||0.05909|0.03748|0.02878|0.02663|0.02791|0.02854|0.02791||||||||||||||||||-0.06894|-0.04443|-0.03173|-0.02503|-0.0331|-0.027|-0.02668|||||128|213|243|222|235|220|273|||||||||||||||||||||||||
2025-08-01 20:06:19|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-31|12.60047|11|0.455373|7|-0.090171|8|2025-07-31||||||||50.14559|33.43088|50.06157|42.93363|12.60047|50.08019|43.82232|50.06132|80.02675||||||||||||||||117|260|223|207|755|207|259|280|202||||||||||||||||0.16328|0.08985|0.08957|||0.08913|0.08901|0.08925|||||||||||||||||-0.08977|-0.09017|-0.08945|-0.08921||||-0.08897||||||||||18|24|16|7|8|10|16|16|10|||||||||||||||||||||||||
2025-08-01 20:06:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-31|22.35163|9|0.292683|7|-0.097943|15|2025-07-31||||||||36.25442|38.58124|22.35163|58.4061|52.69276|37.59123|35.83254|43.84136|56.30509||||||||||||||||413|275|264|586|624|362|293|701|457||||||||||||||||0.15587|||0.0969|0.09681||0.09709||0.09794||||||||||||||||-0.0969|-0.09737|||-0.09699||-0.09734||-0.09794|||||||||36|13|9|12|19|16|14|16|16|||||||||||||||||||||||||
2025-08-01 20:06:21|UB.D.INTU.CASH.IP|13|2025-08-01 19:57:50|2025-08-01 19:59:50|77602|252.6|7.71887|2025-07-31|23.97679|13|0.184628|13|-0.367395|13|2025-07-31||||||||||||||23.97679|36.31334|42.34304|48.83559|41.59682|58.44173|35.13838||||||||||||||||||1074|393|318|372|307|352|807||||||||||||||||||0.03435|0.03515|0.02153|0.02638|0.02043|0.01814|0.01399||||||||||||||||||-0.06333|-0.04047|-0.0208|-0.03352|-0.03073|-0.02172|-0.02075|||||63|116|149|82|130|125|171|||||||||||||||||||||||||
2025-08-01 20:06:21|UA.D.CRWDUS.CASH.IP|32|2025-08-01 19:57:50|2025-08-01 20:06:00||9949.9|6.33273|2025-07-31|7.9926|14|0.235424|20|-0.574208|12|2025-07-31|||||||||100|100|87.56923|87.53906|53.23994|18.31663|7.9926|14.8298|15.42515|10.02637|15.24676|20.79278|44.99555|52.49873|72.82639|53.93519|||||||||400|27|50|63|114|720|646|278|237|410|331|745|10694|86|75|117|||||||||0.18101||||0.03551|0.07308|0.04217|0.04023|0.03497|0.02694|0.03453|0.02046|0.08214|0.0506|0.22048|0.10955|||||||||-0.18283||-0.31149|-0.04036|-0.24835|-0.08191|-0.04772|-0.0386|-0.04023|-0.02752|-0.03551|-0.031|-0.07364||-0.01377|-0.0022|5|4|8|8|17|149|191|136|111|151|165|217|29|21|22|26|||||||||||||||||||||||||
2025-08-01 20:06:22|SB.D.CRM.CASH.IP|16|2025-08-01 19:58:00|2025-08-01 20:02:10|25010|43330.8|18.80517|2025-07-31|7.09986|13|0.30303|11|-0.239929|20|2025-07-31|||||||||88.7739|95.02348|86.73226|81.88705|72.87781|7.09986|7.39186|22.99273|32.20402|13.44576|22.16909|7.98077|76.23425|90.91403|69.29045|80.04112|||||||||14|13|23|55|71|2787|1591|856|808|953|909|2400|32603|49|52|61|||||||||0.08572|0.03788|0.03788|0.17677|0.03275|0.038|0.02558|0.01787|0.01462|0.01806|0.01604|0.01948|0.07758|0.01164|||||||||||-0.09078|-0.04165|-0.05674|-0.03786|-0.11197|-0.05308|-0.03319|-0.02173|-0.01827|-0.01904|-0.01977|-0.0197|-0.07434|-0.02327|-0.04265|-0.03684|53|20|15|11|22|186|273|244|230|261|244|302|21|11|13|10|||||||||||||||||||||||||
2025-08-01 20:06:23|UC.D.PCLN.CASH.IP|11|2025-08-01 19:58:00|2025-08-01 19:59:50||9.1|27.32902|2025-07-31|46.92483|18|0.558199|13|-0.569183|13|2025-07-31||||||||||||||62.09288|67.46191|64.35241|64.65721|85.32377|46.92483|55.44748||||||||||||||||||23|19|15|11|36|13|37||||||||||||||||||0.19236|0.10397|0.12864|0.04968|0.0505|0.03852|0.05877||||||||||||||||||-0.28331|-0.17595|-0.16316|-0.06107|-0.08036|-0.02582|-0.11312|||||60|119|106|76|61|30|94|||||||||||||||||||||||||
2025-08-01 20:06:24|UA.D.COINUS.CASH.IP|51|2025-08-01 19:58:00|2025-08-01 20:06:20|31403|34697.5|4.05159|2025-07-31|2.75204|18|0.947398|20|-2.540274|20|2025-07-31|||||||||54.32423|62.3473|66.04807|42.01527|35.74659|8.57353|5.37557|6.47182|8.70592|6.82809|2.75204|3.14564|7.39061|22.04583|25.51002|24.62194|||||||||220|182|143|396|350|2017|1666|1336|1157|1204|1283|2542|3883|923|591|386|||||||||0.03892|0.04555|0.02998|0.0501|0.05972|0.07451|0.04398|0.04852|0.0461|0.044|0.04439|0.03892|0.13716|0.06626|0.04408|0.04101|||||||||-0.04605|-0.03296|-0.03553|-0.04848|-0.04427|-0.08993|-0.07022|-0.06123|-0.05755|-0.05955|-0.05727|-0.04985|-0.22479|-0.07779|-0.03209|-0.03551|129|61|100|136|101|249|304|267|267|268|302|327|308|210|173|163|||||||||||||||||||||||||
2025-08-01 20:06:25|SG.D.TSM.CASH.IP|24|2025-08-01 19:58:00|2025-08-01 20:05:20||24241.6|4.20481|2025-07-31|1.84324|18|0.325468|13|-0.239604|13|2025-07-31|||||||||48.43262|69.28223|68.45585|59.62428|46.98141|13.30646|3.89793|3.20841|5.36575|5.61904|1.84324|2.3864|54.91374|63.07148|81.0063|70.02519|||||||||588|201|281|486|772|5771|3530|2919|2251|2729|3793|4393|1199|196|75|187|||||||||0.04165|0.01664|0.0112|0.02327|0.03946|0.04152|0.02584|0.02326|0.01813|0.01912|0.02235|0.02083|0.09541|0.06907||0.03332|||||||||-0.05993|-0.02969|-0.03849|-0.028|-0.02346|-0.0466|-0.02731|-0.02023|-0.01714|-0.01931|-0.02223|-0.02402|-0.03138|-0.04901|-0.03432|-0.03224|91|65|38|99|49|249|337|315|281|322|331|339|31|27|21|40|||||||||||||||||||||||||
2025-08-01 20:06:26|UA.D.ASML.CASH.IP|22|2025-08-01 19:58:00|2025-08-01 20:05:30||217.8|27.31536|2025-07-31|1.26513|9|0.354933|13|-0.212492|13|2025-07-31|||||||||5.30341|1.26513|2.92404|6.2699|10.02015|1.89713|1.88836|8.95551|18.8218|11.35062|13.75474|8.62061|63.4682|77.82743|88.90652|83.3878|||||||||14|28|40|66|104|377|275|323|278|308|536|706|153|71|41|42|||||||||0.03472|0.0295|0.02225|0.02103|0.02114|0.03438|0.02321|0.02453|0.02444|0.03776|0.02726|0.02359|0.03949|0.06853|||||||||||-0.02522|-0.02389|-0.01803|-0.01818|-0.02243|-0.03692|-0.02632|-0.03608|-0.0332|-0.03101|-0.03977|-0.03285|-0.04191|||-0.04265|344|335|315|306|291|328|326|236|80|142|161|199|30|9|9|12|||||||||||||||||||||||||
2025-08-01 20:06:28|UC.D.MRVL.CASH.IP|29|2025-08-01 19:58:00|2025-08-01 20:06:00|7450|50230.7|41.50744|2025-07-31|0.601|14|0.500188|20|-0.876644|21|2025-07-31|||||||||62.09634|65.05318|92.02113|57.02408|50.11001|6.32057|0.601|2.38633|3.43533|1.18999|1.22388|1.41752|50.2915|39.68999|43.04741|59.674|||||||||459|424|166|808|558|8908|5069|3178|2881|2531|2994|6268|93520|916|680|175|||||||||0.09762|0.15874|0.10507|0.12429|0.06431|0.0843|0.05138|0.04681|0.02905|0.03735|0.03504|0.03604|0.35996|0.12446|0.29059|0.15198|||||||||-0.09819|-0.06866|-0.06004|-0.07932|-0.0714|-0.08611|-0.05455|-0.04325|-0.02728|-0.04091|-0.03795|-0.03627|-0.21692|-0.27312|-0.12128|-0.14954|50|40|50|58|50|241|356|342|323|346|336|358|32|33|42|47|||||||||||||||||||||||||
2025-08-01 20:06:28|SA.D.BRKB.CASH.IP|22|2025-08-01 19:58:00|2025-08-01 20:05:50|47260|28660.7|22.7697|2025-07-31|15.24128|17|0.541742|13|-0.152259|13|2025-07-31|||||||||90.02129|83.37127|100|70.41708|70.41399|17.79893|23.50898|34.76966|26.60398|15.24128|20.37177|30.59562|60.07362|77.80029|33.41536|88.90414|||||||||290|334|122|126|203|1918|1150|800|833|600|629|3120|1658|206|266|52|||||||||0.07461|0.03161||0.04278|0.00212|0.03503|0.01769|0.01874|0.01462|0.0118|0.00899|0.01229|0.07519||0.0908|0.06229|||||||||-0.05683|-0.02106|-0.05064|-0.04096|-0.02911|-0.02825|-0.02141|-0.01522|-0.01401|-0.01562|-0.01603|-0.01634|-0.06366|||-0.01731|10|6|7|27|54|175|260|167|143|125|177|301|45|9|6|18|||||||||||||||||||||||||
2025-08-01 20:06:29|UB.D.FSLR.CASH.IP|21|2025-08-01 19:58:00|2025-08-01 20:05:10||459.6|0.06769|2025-07-31|17.74052|17|1.136364|20|-2.088403|20|2025-07-31|||||||||41.3767|85.62132|77.7824|58.65272|62.74889|24.45949|19.52648|23.77141|18.89935|17.74052|26.54949|19.4734|41.94034|75.16116|58.98459|81.4384|||||||||15|10|24|159|83|581|569|678|598|875|792|1597|796|76|124|50|||||||||0.42224|0.04426|0.11087|0.11442||0.11965|0.05284|0.0585|0.05067|0.04719|0.05082|0.04566|0.4641||0.55072|0.00551|||||||||-0.91993|-0.44355|-0.03762|-0.24271|-0.06968|-0.13998|-0.06542|-0.05554|-0.03698|-0.05217|-0.0547|-0.04532|-0.50671|-0.35159|-0.07685|-0.18348|15|34|40|12|8|91|134|131|117|153|155|232|90|20|17|16|||||||||||||||||||||||||
2025-08-01 20:06:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-31|15.19828|15|0.242365|7|-0.19333|7|2025-07-31||||||||25.17286|23.91862|32.3982|31.91178|34.9222|22.04508|21.71184|24.92188|15.19828||||||||||||||||312|136|249|126|119|213|257|186|278||||||||||||||||0.0687|0.06037|0.06928|0.05535|0.04863|0.05888|0.05169|0.05781|0.04901||||||||||||||||-0.07612|-0.05291|-0.05428|-0.05378|-0.05405|-0.0597|-0.04886|-0.05895|-0.04897|||||||||219|155|136|91|86|100|120|193|66|||||||||||||||||||||||||
2025-08-01 20:06:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-31|5.7314|7|1.760047|7|-0.346121|7|2025-07-31||||||||5.7314|16.29994|15.03796|22.90987|16.20449|22.44729|11.8023|21.16686|17.27317||||||||||||||||96|37|38|32|82|61|94|60|65||||||||||||||||0.08172|0.04108|0.03745|0.03544|0.04183|0.03391|0.03994|0.03898|0.03062||||||||||||||||-0.05913|-0.03925|-0.03594|-0.03314|-0.03128|-0.03238|-0.04022|-0.0362|-0.03005|||||||||317|246|200|153|167|174|204|194|87|||||||||||||||||||||||||
2025-08-01 20:06:31|SA.D.ABBVWUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|19516|779.4|9.12444|2025-07-31|9.27708|19|0.71158|13|-0.507718|13|2025-07-31||||||||||||||11.24648|13.88123|20.43212|34.98594|18.30082|24.36534|9.27708||||||||||||||||||5011|1788|2083|1952|2991|2413|2967||||||||||||||||||0.09163|0.03794|0.05666|0.04203|0.05792|0.04008|0.03183||||||||||||||||||-0.10756|-0.06363|-0.04839|-0.04599|-0.06689|-0.04683|-0.04148|||||173|270|251|192|220|272|315|||||||||||||||||||||||||
2025-08-01 20:06:32|SA.D.AMTUS.CASH.IP|12|2025-08-01 19:58:00|2025-08-01 19:59:50|21206|579.3|0.03967|2025-07-31|13.56825|18|0.325496|13|-0.372936|13|2025-07-31||||||||||||||48.82833|26.47436|23.66121|33.38459|19.46167|13.56825|20.61128||||||||||||||||||1332|814|916|823|677|1259|2057||||||||||||||||||0.08108|0.03388|0.02843|0.01879|0.01413|0.02513|0.01944||||||||||||||||||-0.06754|-0.0475|-0.03983|-0.03188|-0.02383|-0.02203|-0.01876|||||76|144|106|87|134|111|209|||||||||||||||||||||||||
2025-08-01 20:06:33|SB.D.DLRUS.CASH.IP|12|2025-08-01 19:58:00|2025-08-01 19:59:50|17211|362.4|0.04309|2025-07-31|21.87498|13|0.495388|13|-0.274525|13|2025-07-31||||||||||||||21.87498|28.03051|24.13596|38.1545|40.1931|36.3621|24.24989||||||||||||||||||1251|555|865|548|292|313|1171||||||||||||||||||0.07339|0.02156|0.02867|0.02447|0.02125|0.02784|0.01815||||||||||||||||||-0.07461|-0.04965|-0.04788|-0.02342|-0.02749|-0.02924|-0.02576|||||60|111|104|105|142|135|157|||||||||||||||||||||||||
2025-08-01 20:06:34|SG.D.SPG.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|16066|412.9|0.05262|2025-07-31|16.23754|14|0.225417|13|-0.292237|13|2025-07-31||||||||||||||16.88594|16.23754|25.56703|32.19645|28.30632|22.57525|22.74787||||||||||||||||||696|408|496|294|288|486|932||||||||||||||||||0.06279|0.03735|0.01847|0.02008|0.02011|0.02822|0.0223||||||||||||||||||-0.07681|-0.04068|-0.04482|-0.02422|-0.03085|-0.03218|-0.02338|||||72|124|102|84|85|120|207|||||||||||||||||||||||||
2025-08-01 20:06:34|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-31|25.03489|14|0.109529|9|-0.109769|14|2025-07-31||||||||35.70082|42.29588|54.46919|50.02671|53.08587|46.54138|39.16273|25.03489|36.02792||||||||||||||||313|554|373|392|490|231|516|413|882||||||||||||||||0.03846|0.04056|0.04136|0.03655|0.03662|0.03657|0.04467|0.03665|0.03672||||||||||||||||-0.04087|-0.03647|-0.03832|-0.04019|-0.03662|-0.03653|-0.04057|-0.04475|-0.03675|||||||||129|97|90|52|49|43|69|84|50|||||||||||||||||||||||||
2025-08-01 20:06:35|UA.D.AVGO.CASH.IP|35|2025-08-01 19:58:10|2025-08-01 20:06:30||81458.6|11.56358|2025-07-31|1.2337|14|0.515803|13|-0.510839|13|2025-07-31|||||||||65.87427|67.42084|68.62866|69.27551|57.64124|5.58456|1.2337|5.05381|6.30195|3.15087|4.5288|3.59703|39.31264|55.62244|34.80807|55.4444|||||||||265|404|342|231|394|5657|2405|2506|1737|2629|2063|4156|1412|235|271|268|||||||||0.03035|0.03971|0.04958|0.05572|0.03609|0.07376|0.03459|0.0286|0.01901|0.0229|0.02977|0.02854|0.02053|0.0433|0.10266|0.02787|||||||||-0.03|-0.10107|-0.0682|-0.04987|-0.06417|-0.0718|-0.04169|-0.03702|-0.02975|-0.02985|-0.02934|-0.02941|-0.0585|-0.04299|-0.07308|-0.09849|79|46|35|78|99|237|344|341|288|323|335|338|51|45|49|56|||||||||||||||||||||||||
2025-08-01 20:06:36|UA.D.APPUS.CASH.IP|39|2025-08-01 19:58:10|2025-08-01 20:06:20|37970|7836.4|5.29348|2025-07-31|8.49135|17|0.859043|13|-1.000527|13|2025-07-31|||||||||83.3903|88.04684|90.50576|66.7585|88.48847|13.54627|9.82676|12.86157|16.39253|8.49135|9.01436|9.59543|71.07853|60.95877|63.84708|68.08575|||||||||139|91|47|250|176|3235|1922|1300|716|1104|1035|1541|222|68|117|31|||||||||0.06502||0.08043|0.20879|0.10117|0.16316|0.06332|0.06556|0.04181|0.04455|0.06809|0.05054|0.17351|0.12739|0.30864|0.12081|||||||||-0.14868|-0.12703|-0.05834|-0.1256|-0.11455|-0.15645|-0.1101|-0.08415|-0.0749|-0.05462|-0.07587|-0.05036|-0.19573|-0.02595|-0.17029|-0.02661|36|25|21|39|26|210|280|228|215|203|180|242|31|23|22|25|||||||||||||||||||||||||
2025-08-01 20:06:37|UC.D.MU.CASH.IP|27|2025-08-01 19:58:10|2025-08-01 20:05:20|10467|368|29.68731|2025-07-31|0.31893|18|0.389442|8|-1.765178|13|2025-07-31|||||||||42.96517|57.18254|56.15461|57.47698|25.25627|9.21569|1.14305|0.60021|3.10493|0.91937|0.31893|0.57942|54.48199|55.09272|59.44799|40.13823|||||||||535|152|642|601|1476|9085|4188|5127|2050|2569|3320|6573|43936|304|174|473|||||||||0.11784|0.03448|0.03194|0.03244|0.03844|0.0745|0.04057|0.03646|0.02416|0.0332|0.03595|0.03494|0.12887||0.04617|0.06038|||||||||-0.05499|-0.03345|-0.06181|-0.05547|-0.04715|-0.09971|-0.04305|-0.03525|-0.02494|-0.03517|-0.0357|-0.0312|-0.0796|-0.04934|-0.12394|-0.06637|77|63|82|155|131|273|360|352|325|338|349|359|57|40|32|55|||||||||||||||||||||||||
2025-08-01 20:06:37|SE.D.NOWUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|91339|522.6|0.05293|2025-07-31|32.04282|19|0.487306|13|-0.514781|13|2025-07-31||||||||||||||54.02566|59.71477|62.03501|65.58624|46.81857|55.06824|32.04282||||||||||||||||||410|75|50|41|81|37|218||||||||||||||||||0.15377|0.09159|0.08311|0.11447|0.03007|0.05487|0.06363||||||||||||||||||-0.16424|-0.13265|-0.08434|-0.08453|-0.07192|-0.11953|-0.08292|||||69|126|97|81|90|102|138|||||||||||||||||||||||||
2025-08-01 20:06:38|UC.D.MELI.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|238110|62.3|9.1224|2025-07-31|40.48893|13|0.190272|19|-0.613166|13|2025-07-31||||||||||||||40.48893|51.98659|76.29163|87.22077|64.83298|83.05811|67.35958||||||||||||||||||499|74|81|64|61|36|146||||||||||||||||||0.0584|0.05527|0.01858|0.07983|0.04813|0.019|0.03941||||||||||||||||||-0.27373|-0.08156|-0.0659|-0.06279|-0.0417|-0.0281|-0.11265|||||15|58|21|39|34|47|55|||||||||||||||||||||||||
2025-08-01 20:06:39|SG.D.SPOTUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|62721|513.3|0.06056|2025-07-31|14.69747|13|0.655133|13|-0.752226|13|2025-07-31||||||||||||||14.69747|28.03193|17.16869|27.50865|30.21841|26.88576|22.71252||||||||||||||||||2282|1608|1864|624|683|792|1365||||||||||||||||||0.10476|0.05117|0.03603|0.02804|0.02184|0.03075|0.02527||||||||||||||||||-0.1538|-0.06965|-0.0756|-0.06505|-0.04857|-0.041|-0.04548|||||125|258|182|157|166|194|212|||||||||||||||||||||||||
2025-08-01 20:06:39|SH.D.VSTUS.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|20785|1086.6|0.06596|2025-07-31|8.8902|19|0.487992|13|-0.653844|13|2025-07-31||||||||||||||12.11021|17.46656|11.90266|20.96495|20.31944|14.7972|8.8902||||||||||||||||||3449|2370|2664|1483|933|1092|1962||||||||||||||||||0.08476|0.05906|0.06322|0.03223|0.03914|0.04312|0.02863||||||||||||||||||-0.11565|-0.07992|-0.07947|-0.06773|-0.04829|-0.0456|-0.03534|||||143|254|221|139|173|170|238|||||||||||||||||||||||||
2025-08-01 20:06:40|SE.D.NRG.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|16762|462.7|0.04931|2025-07-31|11.31497|19|0.280681|13|-0.47824|13|2025-07-31||||||||||||||30.54094|14.33599|16.99133|26.22712|16.61994|17.10003|11.31497||||||||||||||||||2799|1124|1685|676|1026|632|1661||||||||||||||||||0.06314|0.04419|0.04826|0.0318|0.0285|0.02966|0.02759||||||||||||||||||-0.13483|-0.09256|-0.0537|-0.03808|-0.05072|-0.03944|-0.03347|||||89|162|154|130|133|135|213|||||||||||||||||||||||||
2025-08-01 20:06:41|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-31|15.62556|9|0.129116|7|-0.103413|7|2025-07-31||||||||21.8109|25.2581|15.62556|21.67078|31.92998|28.83916|18.00953|15.75786|19.33118||||||||||||||||1855|1906|1729|1424|1179|1574|2077|2653|4084||||||||||||||||0.02389|0.01859|0.01771|0.01792|0.01442|0.01788|0.02511|0.0184|0.01453||||||||||||||||-0.02345|-0.01935|-0.01994|-0.01602|-0.01621|-0.01458|-0.0179|-0.01746|-0.01381|||||||||257|206|205|157|141|170|239|216|88|||||||||||||||||||||||||
2025-08-01 20:06:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-31|13.89907|7|0.152827|8|-0.178299|7|2025-07-31||||||||13.89907|16.8167|17.23197|32.28292|26.34318|29.25576|25.02421|24.78568|34.80199||||||||||||||||283|278|163|130|164|179|280|300|591||||||||||||||||0.03997|0.04177|0.02548|0.04239|0.02793|0.03174|0.02965|0.02548|0.02547||||||||||||||||-0.04221|-0.02614|-0.02912|-0.02542|-0.02538|-0.02538|-0.02713|-0.02995|-0.02547|||||||||166|143|93|93|76|65|124|105|46|||||||||||||||||||||||||
2025-08-01 20:06:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-31|6.7768|14|0.080506|7|-0.137836|7|2025-07-31||||||||10.46337|17.21553|12.11148|17.14789|18.19754|15.60003|12.96439|6.7768|18.86582||||||||||||||||25|19|28|20|17|16|22|30|32||||||||||||||||0.01959|0.01786|0.01396|0.0163|0.01423|0.014|0.01559|0.0188|0.01436||||||||||||||||-0.02718|-0.01708|-0.01534|-0.01699|-0.01478|-0.01449|-0.01576|-0.01731|-0.01475|||||||||297|250|248|251|209|231|278|281|122|||||||||||||||||||||||||
2025-08-01 20:06:43|SG.D.SHW.CASH.IP|11|2025-08-01 19:58:10|2025-08-01 19:59:50|34326|586.7|0.05504|2025-07-31|19.58455|19|0.444661|13|-0.157195|13|2025-07-31||||||||||||||33.47499|27.94706|22.2963|35.39446|25.06321|33.60232|19.58455||||||||||||||||||927|552|645|794|701|319|951||||||||||||||||||0.07358|0.02854|0.02553|0.01921|0.01469|0.01761|0.01509||||||||||||||||||-0.05764|-0.04189|-0.03773|-0.032|-0.03085|-0.02293|-0.02434|||||60|122|90|116|124|152|174|||||||||||||||||||||||||
2025-08-01 20:06:44|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-31|15.20363|14|0.26455|13|-0.159067|13|2025-07-31||||||||20.47183|26.81651|38.08685|36.51342|37.67584|27.63761|16.10458|15.20363|22.39632||||||||||||||||425|394|1430|1633|105|306|357|238|303||||||||||||||||0.04386|0.0331|0.0266|0.03987|0.03415|0.041|0.05356|0.03231|0.02634||||||||||||||||-0.04603|-0.03783|-0.03608|-0.03837|-0.03541|-0.03743|-0.04181|-0.03807|-0.0407|||||||||201|127|92|85|93|116|187|198|85|||||||||||||||||||||||||
2025-08-01 20:06:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-08-01 20:06:51|SB.D.ECL.CASH.IP|10|2025-08-01 19:58:20|2025-08-01 19:59:50|26090|519.8|10.04371|2025-07-31|24.63953|19|0.406224|13|-0.376784|13|2025-07-31||||||||||||||58.49687|44.41885|49.40825|42.09017|40.92182|51.57604|24.63953||||||||||||||||||439|564|482|1594|218|166|1064||||||||||||||||||0.10839|0.02169|0.04801|0.04194|0.02759|0.01924|0.02136||||||||||||||||||-0.09655|-0.04051|-0.04599|-0.04083|-0.04016|-0.03372|-0.02433|||||48|79|75|69|71|99|122|||||||||||||||||||||||||
2025-08-01 20:06:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-31|29.53525|7|0.143761|7|-0.086281|7|2025-07-31||||||||29.53525|31.53166|40.67147|43.20213|41.27271|51.83653|44.80666|29.5546|47.0779||||||||||||||||104|62|94|45|80|71|95|111|95||||||||||||||||0.04157|0.03318|0.02881|0.02882|0.02884|0.02884|0.02988|0.03137|0.02882||||||||||||||||-0.03324|-0.02974|-0.0288|-0.02883|-0.02883|-0.02883|-0.03066|-0.03311|-0.02882|||||||||183|146|123|88|80|110|163|149|68|||||||||||||||||||||||||
2025-08-01 20:06:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-31|2.3463|7|0.395812|15|-0.771664|15|2025-07-31||||||||2.3463|4.04935|7.72427|15.45951|14.9467|9.92154|8.36555|6.72602|3.99736||||||||||||||||644|282|347|238|165|166|325|315|995||||||||||||||||0.05431|0.03554|0.02672|0.03095|0.02611|0.02621|0.04129|0.03343|0.05135||||||||||||||||-0.0574|-0.03401|-0.02697|-0.03391|-0.02535|-0.02338|-0.03582|-0.03298|-0.06631|||||||||352|326|313|305|282|304|325|330|178|||||||||||||||||||||||||
2025-08-01 20:06:53|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-31|11.90494|15|0.087771|13|-0.144676|8|2025-07-31||||||||14.48242|12.97695|13.30161|27.7637|32.08868|46.18205|38.71865|34.48914|11.90494||||||||||||||||4|3|3|3|2|2|4|4|2||||||||||||||||0.041|0.03441|0.03637|0.0291|0.02917|0.03148|0.03394|0.03253|0.0293||||||||||||||||-0.04107|-0.03527|-0.031|-0.03983|-0.02918|-0.03076|-0.03152|-0.03144|-0.03452|||||||||173|139|113|101|78|117|168|148|76|||||||||||||||||||||||||
2025-08-01 20:06:54|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-31|17.4941|8|0.140812|7|-0.186872|7|2025-07-31||||||||20.7723|17.4941|21.54206|25.71667|30.45509|31.11145|23.74022|23.58739|37.89719||||||||||||||||199|186|217|223|151|240|317|374|492||||||||||||||||0.033|0.02572|0.02336|0.0249|0.02337|0.02566|0.02873|0.02582|0.02596||||||||||||||||-0.03269|-0.02857|-0.02628|-0.02426|-0.02458|-0.02535|-0.02572|-0.02558|-0.02336|||||||||217|166|158|144|115|119|156|174|66|||||||||||||||||||||||||
2025-08-01 20:06:55|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-31|11.22678|15|0.137822|7|-0.118064|7|2025-07-31||||||||21.52338|21.14205|19.10047|31.67323|34.07712|24.09629|15.20376|14.65703|11.22678||||||||||||||||83|71|117|81|79|143|175|167|183||||||||||||||||0.03511|0.0235|0.02212|0.02125|0.023|0.02367|0.02855|0.02808|0.02651||||||||||||||||-0.03609|-0.02393|-0.02141|-0.02239|-0.02081|-0.02093|-0.02599|-0.02605|-0.02227|||||||||242|161|152|139|138|162|224|246|116|||||||||||||||||||||||||
2025-08-01 20:06:56|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-31|1.19868|7|0.540022|7|-0.512943|7|2025-07-31||||||||1.19868|5.16908|5.35111|11.30879|12.72698|7.07552|2.31139|1.9842|2.28127||||||||||||||||156|65|82|74|62|91|241|185|228||||||||||||||||0.05462|0.02571|0.02794|0.02374|0.02664|0.02324|0.05925|0.03919|0.03331||||||||||||||||-0.06667|-0.03271|-0.02881|-0.02824|-0.02721|-0.0321|-0.05816|-0.03923|-0.04188|||||||||344|311|319|310|299|326|351|357|177|||||||||||||||||||||||||
2025-08-01 20:06:57|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-31|10.41627|15|0.222408|7|-0.305895|7|2025-07-31||||||||16.07698|21.11602|28.5016|41.34676|30.31559|26.79415|24.42488|25.8327|10.41627||||||||||||||||597|814|646|702|572|394|878|809|1098||||||||||||||||0.04751|0.03279|0.03571|0.03424|0.03555|0.0292|0.03285|0.03063|0.03203||||||||||||||||-0.05583|-0.03938|-0.03174|-0.03729|-0.02896|-0.03101|-0.03328|-0.02966|-0.02775|||||||||281|223|144|121|142|142|205|155|77|||||||||||||||||||||||||
2025-08-01 20:06:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-31|0.96479|2|0.279851|1|-0.186047|3|2025-07-31||1.22119|0.96479|3.70901||3.50388|2.47729|1.98615||||||||||||||||||290213|275238|185375||190900|229944|220453||||||||||||||||||0.11173|0.09381|0.09343||0.09381|0.09416|0.09411||||||||||||||||||-0.10391|-0.09349|-0.09742||-0.09361|-0.09412|-0.09394|||||||||||||||||89|115|83|88|42|53|||||||||||||||||||||||||
2025-08-01 20:06:58|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-31|7.11194|5|0.458716|1|-0.363967|1|2025-07-31||7.78504|10.71029|8.97976||7.11194|9.67725|15.23945||||||||||||||||||26553|28059|16518||19448|16270|16376||||||||||||||||||0.11567|0.09515|0.09741||0.09599|0.09069|0.09077||||||||||||||||||-0.11042|-0.10196|-0.08987||-0.0954|-0.09061|-0.09059|||||||||||||||||104|113|90|114|73|66|||||||||||||||||||||||||