2025-07-30 06:04:20|IX.D.SPTRD.IFE.IP|16854|2025-07-28 00:00:00|2025-07-28 23:59:40|6394.41|118.5|0.00912|2025-07-29|0.00782|14|0.067227|13|-0.07572|17|2025-07-29|0.01095|0.01095|0.01095|0.01094|0.01094|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01093|0.01093|0.00931|0.00782|0.00784|0.00784|0.00784|0.00784|0.00785|0.01103|0.02354|0.01098|0.01098|17|15|12|11|11|8|16|32|24|37|26|34|41|375|388|560|284|316|216|523|113|0|17|11|0.00275|0.00243|0.00286|0.00288|0.00231|0.00227|0.00253|0.00305|0.00316|0.00296|0.00302|0.00283|0.00325|0.0056|0.00538|0.00701|0.00537|0.00563|0.00469|0.00527|0.00399|0.00196|0.0034|0.00237|-0.00282|-0.00233|-0.0025|-0.00242|-0.00268|-0.00212|-0.00269|-0.00276|-0.00325|-0.00311|-0.00297|-0.00259|-0.00306|-0.00574|-0.00651|-0.00693|-0.00587|-0.00545|-0.00481|-0.00534|-0.00415|-0.00137|-0.00345|-0.00273|245|223|229|203|215|221|277|329|296|278|296|293|320|346|360|360|360|358|356|358|315|78|252|204|||||||||||||||||||||||||
2025-07-30 06:04:21|IX.D.RUSSELL.IEN.IP|14526|2025-07-28 00:00:00|2025-07-28 23:59:50|2247.7|19.9|0.01274|2025-07-29|0.0132|12|0.092507|13|-0.093387|17|2025-07-29|0.01327|0.01326|0.01326|0.01326|0.01325|0.01325|0.01325|0.01324|0.01323|0.01323|0.01321|0.01322|0.0132|0.01321|0.01326|0.01334|0.01336|0.01334|0.01334|0.01335|0.01347|0.0445|0.01334|0.01335|2|4|1|1|1|1|2|4|3|6|6|6|15|68|45|68|33|37|20|75|29|0|2|2|0.00567|0.00534|0.00593|0.00502|0.00498|0.00505|0.00554|0.00685|0.00685|0.00825|0.00711|0.00827|0.00849|0.01466|0.01502|0.01484|0.01153|0.01198|0.0098|0.01121|0.00623|0.00445|0.00715|0.00512|-0.00659|-0.00603|-0.0052|-0.00481|-0.00499|-0.00468|-0.0057|-0.00578|-0.00622|-0.00808|-0.00635|-0.00628|-0.00789|-0.01595|-0.01522|-0.01534|-0.01167|-0.01124|-0.00932|-0.01059|-0.00681|-0.00445|-0.00651|-0.00572|235|213|220|189|149|159|229|278|237|249|277|269|306|345|360|360|360|360|359|359|285|40|221|172|||||||||||||||||||||||||
2025-07-30 06:04:22|IX.D.DOW.IFE.IP|17298|2025-07-28 00:00:00|2025-07-28 23:59:50|44630.2|8.5|0.00847|2025-07-29|0.00536|14|0.130611|9|-0.135561|9|2025-07-29|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00669|0.00536|0.00537|0.00538|0.00537|0.00538|0.00538|0.0108|0.02197|0.01076|0.01075|2|1|1|1|2|1|2|6|11|19|12|12|8|27|24|28|15|19|10|22|12|0|1|1|0.00251|0.002|0.00209|0.00201|0.00219|0.00199|0.00238|0.00384|0.00358|0.00543|0.00614|0.00573|0.00443|0.00831|0.0083|0.0072|0.00552|0.00622|0.00517|0.00569|0.00479|0.00199|0.00303|0.00198|-0.00241|-0.00196|-0.00214|-0.00166|-0.00181|-0.00186|-0.00275|-0.00364|-0.00364|-0.00529|-0.00684|-0.00467|-0.00466|-0.00853|-0.00844|-0.0079|-0.00605|-0.00678|-0.00528|-0.00587|-0.00555|-0.00083|-0.00241|-0.00218|328|325|327|270|250|278|337|354|348|338|358|358|356|360|360|360|360|360|360|360|299|92|293|269|||||||||||||||||||||||||
2025-07-30 06:04:23|IX.D.FANG.IFM.IP|18450|2025-07-28 00:00:00|2025-07-28 23:59:50|15219.1|0|0.02325|2025-07-29|0.01181|14|0.236354|13|-0.10515|13|2025-07-29|0.03285|0.03284|0.03285|0.03284|0.03283|0.03283|0.03282|0.0328|0.0197|0.01964|0.01965|0.01965|0.01965|0.01571|0.01181|0.01187|0.01187|0.01186|0.01186|0.01187|0.0198|0.0198|0.0198|0.01984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00233|0.00234|0.0018|0.00167|0.0016|0.00241|0.00354|0.00326|0.00216|0.00267|0.00276|0.00241|0.01185|0.01004|0.01063|0.00824|0.00602|0.00507|0.00677|0.00432|0.00166|0.00205|0.00158|-0.0028|-0.00212|-0.00231|-0.00181|-0.00151|-0.00159|-0.00265|-0.0032|-0.0036|-0.00201|-0.00269|-0.00232|-0.00266|-0.01234|-0.01041|-0.01059|-0.00839|-0.00634|-0.00491|-0.00614|-0.00413|-0.00201|-0.00261|-0.00195|355|354|355|342|338|343|355|358|347|352|345|356|351|360|360|360|360|360|360|360|333|282|273|268|||||||||||||||||||||||||
2025-07-30 06:04:24|IX.D.NASDAQ.IFE.IP|18993|2025-07-28 00:00:00|2025-07-28 23:59:50|23390|50.4|0.00844|2025-07-29|0.0047|14|0.084929|13|-0.052673|17|2025-07-29|0.00941|0.0094|0.0094|0.0094|0.0094|0.0094|0.0094|0.00939|0.00938|0.00938|0.00938|0.00938|0.00938|0.00703|0.0047|0.00471|0.00471|0.00471|0.00471|0.00472|0.00947|0.02145|0.00943|0.00943|9|8|6|6|5|3|8|20|13|14|15|18|24|222|226|255|146|136|102|184|40|0|9|7|0.00255|0.00222|0.00215|0.00167|0.00164|0.00166|0.00246|0.00386|0.00306|0.00321|0.0031|0.00323|0.00357|0.00899|0.00898|0.00966|0.00756|0.00682|0.00565|0.00636|0.00349|0.0015|0.00312|0.00207|-0.00255|-0.00229|-0.00224|-0.00172|-0.00153|-0.00158|-0.0025|-0.00336|-0.00292|-0.00272|-0.00318|-0.00309|-0.00354|-0.00809|-0.00956|-0.01012|-0.00774|-0.00687|-0.00561|-0.00718|-0.00352|-0.00162|-0.00272|-0.00216|359|360|358|353|353|355|359|360|359|360|360|360|360|360|360|360|360|360|360|360|352|138|355|354|||||||||||||||||||||||||
2025-07-30 06:04:25|IX.D.ASX.IFD.IP|12252|2025-07-28 00:00:00|2025-07-28 23:59:50|8661.6|6|0.0228|2025-07-29|0.01148|5|0.045968|17|-0.05738|23|2025-07-29|0.01157|0.01151|0.01152|0.01152|0.0115|0.01148|0.03675|0.03703|0.03444|0.03443|0.03437|0.03439|0.03438|0.03439|0.0344|0.03446|0.03448|0.03446|0.03446|0.03447|0.03459|0.04595|0.04594|0.04006|10|11|10|11|13|22|18|3|3|3|3|4|7|5|3|4|1|1|1|3|1|0|0|4|0.00802|0.01009|0.00695|0.00745|0.01041|0.01079|0.00373|0.00525|0.00657|0.00689|0.00662|0.00672|0.00722|0.00868|0.00793|0.00726|0.00675|0.00829|0.0064|0.00759|0.00737|0.00164|0.00204|0.00342|-0.00843|-0.00767|-0.00702|-0.00858|-0.00719|-0.01024|-0.00518|-0.00517|-0.00741|-0.00738|-0.00558|-0.00683|-0.00625|-0.00811|-0.00755|-0.00837|-0.00644|-0.00711|-0.00727|-0.00763|-0.01051|-0.00115|-0.00203|-0.00633|285|240|171|113|128|136|223|236|131|147|167|200|125|212|258|286|244|214|199|220|101|67|206|176|||||||||||||||||||||||||
2025-07-30 06:04:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:28|IX.D.CAC.IFM.IP|12270|2025-07-28 00:00:00|2025-07-28 23:59:40|7817.6|5.8|0.0236|2025-07-29|0.01264|10|0.090736|6|-0.068562|16|2025-07-29|0.04541|0.03837|0.03836|0.03836|0.03837|0.03834|0.02562|0.01274|0.01269|0.01267|0.01264|0.01266|0.01266|0.01266|0.01271|0.01908|0.02542|0.02543|0.02544|0.02546|0.05093|0.05093|0.05091|0.0509|0|0|0|0|0|0|4|18|11|9|9|7|6|8|8|19|4|2|1|2|0|0|0|0|0.00539|0.00703|0.00895|0.00512|0.00607|0.00447|0.00852|0.0109|0.00844|0.00778|0.00712|0.00805|0.00705|0.00815|0.00725|0.00981|0.00649|0.00642|0.00424|0.00492|0.00364|0.00202|0.00302|0.00207|-0.00693|-0.00618|-0.00792|-0.00991|-0.00698|-0.01001|-0.00808|-0.01229|-0.00851|-0.00714|-0.00623|-0.00958|-0.00713|-0.00789|-0.00852|-0.00827|-0.00747|-0.00684|-0.00557|-0.00558|-0.00409|-0.00127|-0.00291|-0.00271|133|83|90|58|51|55|289|360|356|354|347|358|354|356|359|360|339|301|299|299|281|62|196|163|||||||||||||||||||||||||
2025-07-30 06:04:29|IX.D.XINHUA.IFM.IP|13455|2025-07-28 00:00:00|2025-07-28 23:59:40|13912.5|85|5.3064|2025-07-29|0.07144|6|0.100459|1|-0.07178|1|2025-07-29|0.17252|0.0717|0.07163|0.0716|0.07165|0.07153|0.07144|14.86966|12.38493|38.60423|25.77371|32.48586|14.35397|35.22573|40.57493|31.41661|43.88112|57.72655|32.58175|0.07157|0.07158|0.16374|0.17179|0.17177|0|237|162|111|134|120|143|39|28|45|44|17|45|20|34|33|30|13|15|27|26|0|0|0|0.00145|0.02201|0.01702|0.01307|0.00919|0.01194|0.01241|0.00799|0.00392|0.01001|0.00715|0.00715|0.00835|0.00894|0.00787|0.01222|0.0081|0.00817|0.00578|0.00597|0.00644|0.00242|0.00173|0.00128|-0.00148|-0.02052|-0.01624|-0.0117|-0.01007|-0.01384|-0.01418|-0.00836|-0.00307|-0.00953|-0.00715|-0.00715|-0.00746|-0.00755|-0.00784|-0.00821|-0.0076|-0.00715|-0.00659|-0.00568|-0.00573|-0.00277|-0.00166|-0.00145|224|339|360|295|174|349|348|250|212|83|35|74|70|145|190|169|146|104|83|75|39|62|198|163|||||||||||||||||||||||||
2025-07-30 06:04:31|IX.D.HSCHIN.IFU.IP|14296|2025-07-28 00:00:00|2025-07-28 23:59:40|9109.4|33.4|0.09309|2025-07-29|0.06566|13|0.098878|15|-0.099216|2|2025-07-29|0.19763|0.08813|0.0662|0.06622|0.19873|0.06624|0.06605|0.06579|0.12082|0.09548|0.06573|0.06574|0.06569|0.06566|0.06584|0.06596|0.06604|0.06609|0.06719|0.1987|0.19873|0.19878|0.19873|0.1987|0|99|69|34|0|34|34|63|193|5|8|2|4|8|7|11|9|6|3|0|0|0|0|0|0.00176|0.02204|0.0179|0.01437|0.00139|0.01517|0.0146|0.01419|0.00842|0.00676|0.00767|0.00725|0.00708|0.01163|0.012|0.01848|0.01206|0.01478|0.01246|0.00328|0.00266|0.00147|0.00205|0.00145|-0.00195|-0.02143|-0.02026|-0.01523|-0.00141|-0.01535|-0.01433|-0.01572|-0.00844|-0.00694|-0.0075|-0.00716|-0.00691|-0.01125|-0.01265|-0.01397|-0.01503|-0.01346|-0.01964|-0.00308|-0.00265|-0.00129|-0.00206|-0.00159|225|321|357|310|136|314|302|326|272|181|179|190|198|303|341|235|208|168|124|297|278|58|199|167|||||||||||||||||||||||||
2025-07-30 06:04:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:32|IX.D.EMGMKT.IFE.IP|9796|2025-07-28 00:00:00|2025-07-28 23:59:40|1251.2|16.7|0.08571|2025-07-29|0.03986|14|0.048112|2|-0.047843|13|2025-07-29|0.16|0.15999|0.16026|0.16028|0.1603|0.16033|0.16013|0.15998|0.15965|0.15962|0.15958|0.15964|0.15961|0.09306|0.03986|0.03992|0.03993|0.03992|0.03993|0.03994|0.15987|0.16013|0.15978|0.15973|3|4|5|4|3|4|5|15|10|12|10|12|13|35|28|35|12|19|17|86|21|5|0|0|0.008|0.00872|0.01718|0.00962||0.00802|0.00961|0.00989|0.00871|0.00988|0.01026|0.00931|0.00868|0.01099|0.01059|0.01026|0.00875|0.00905|0.00878|0.01045|0.0112||0.00799|0.00799|-0.01333|-0.01143|-0.0109|-0.00802|-0.00802|-0.00902|-0.00881|-0.01005|-0.00898|-0.01174|-0.00957|-0.00978|-0.0085|-0.01055|-0.01076|-0.01094|-0.00917|-0.00915|-0.00921|-0.01093|-0.00799||-0.00846|-0.00799|79|93|136|64|55|70|149|212|173|124|98|184|196|270|263|279|216|192|163|193|45|2|104|72|||||||||||||||||||||||||
2025-07-30 06:04:33|IX.D.STXE.IFM.IP|12228|2025-07-28 00:00:00|2025-07-28 23:59:40|5345|84.9|0.01875|2025-07-29|0.02776|10|0.046451|17|-0.05583|15|2025-07-29|0.04778|0.0374|0.0374|0.0374|0.03741|0.03738|0.02799|0.02796|0.02788|0.02784|0.02776|0.02779|0.0278|0.02778|0.02785|0.02788|0.02786|0.02786|0.02787|0.02789|0.0558|0.0558|0.05578|0.05577|11|9|2|3|7|11|82|189|169|203|289|225|168|212|215|534|114|60|42|59|0|0|0|0|0.00634|0.01002|0.01029|0.00935|0.00935|0.00934|0.01711|0.01697|0.01549|0.01495|0.01489|0.01451|0.01512|0.01593|0.01591|0.01714|0.01327|0.01238|0.0158|0.01122|0.00453|0.00223|0.00333|0.00235|-0.00818|-0.01247|-0.01227|-0.00935|-0.01069|-0.01308|-0.01326|-0.0161|-0.0164|-0.01416|-0.0162|-0.01627|-0.01603|-0.01525|-0.0169|-0.01674|-0.01311|-0.01273|-0.01267|-0.01195|-0.00454|-0.00186|-0.00336|-0.00274|123|60|71|41|39|44|113|201|129|110|123|170|113|111|141|195|130|124|64|103|278|61|197|160|||||||||||||||||||||||||
2025-07-30 06:04:34|IX.D.FTSE.CFD.IP|15265|2025-07-28 00:00:00|2025-07-28 23:59:40|9084.3|8.1|0.02233|2025-07-29|0.01093|13|0.04291|7|-0.040696|7|2025-07-29|0.03353|0.03303|0.03303|0.03302|0.03301|0.033|0.02199|0.011|0.01098|0.01097|0.01094|0.01094|0.01095|0.01093|0.01093|0.01641|0.02187|0.02186|0.02187|0.02195|0.04377|0.04376|0.04375|0.04375|1|1|0|0|0|1|9|20|11|13|17|16|10|18|17|36|5|3|2|6|0|0|0|0|0.00408|0.00417|0.00395|0.0037|0.00327|0.00353|0.00695|0.007|0.00577|0.00518|0.00548|0.0055|0.00505|0.00658|0.00709|0.00683|0.00454|0.00448|0.00373|0.00457|0.00191|0.00158|0.00191|0.00124|-0.00484|-0.00379|-0.00365|-0.00336|-0.00347|-0.00414|-0.00493|-0.00732|-0.00571|-0.00493|-0.00482|-0.00607|-0.00499|-0.00671|-0.00672|-0.00684|-0.00507|-0.00472|-0.0043|-0.0055|-0.00178|-0.00137|-0.00169|-0.00175|241|246|272|193|202|203|305|358|349|348|342|355|349|355|360|356|333|321|285|312|280|60|194|161|||||||||||||||||||||||||
2025-07-30 06:04:35|KB.D.MID250.CASH.IP|5786|2025-07-28 07:20:10|2025-07-28 15:29:50|21949.72|0|0|2025-07-29|0|7|0.008902|13|-0.019851|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00139|0.00134|0.00133|0.00113|0.00125|0.00169|0.00145|0.0016||||||||||||||||-0.00238|-0.00211|-0.00125|-0.0015|-0.00141|-0.00123|-0.00239|-0.00232|-0.00206|||||||||267|355|353|351|357|355|358|360|180||||||||||||||||0|||||||||
2025-07-30 06:04:36|IX.D.DAX.IFMM.IP|15975|2025-07-28 00:00:00|2025-07-28 23:59:40|23986.6|4.2|0.01361|2025-07-29|0.00577|10|0.053608|17|-0.049908|6|2025-07-29|0.02312|0.02084|0.02083|0.02083|0.02084|0.02083|0.01163|0.0058|0.00579|0.00578|0.00577|0.00577|0.00577|0.00577|0.00578|0.00867|0.01155|0.01155|0.01156|0.01157|0.02891|0.02891|0.0289|0.02889|1|0|0|0|0|1|6|15|7|7|8|7|4|6|5|11|3|2|1|2|0|0|0|0|0.00446|0.00461|0.00421|0.00324|0.00341|0.00591|0.00795|0.01123|0.00761|0.00667|0.00646|0.00811|0.00624|0.00684|0.00713|0.00922|0.0053|0.0056|0.00342|0.00393|0.00422|0.00186|0.00328|0.00232|-0.00555|-0.00446|-0.00386|-0.00335|-0.00346|-0.00411|-0.00768|-0.00879|-0.00701|-0.0067|-0.00646|-0.00817|-0.00614|-0.00767|-0.00798|-0.00876|-0.00596|-0.0055|-0.0038|-0.00429|-0.0043|-0.00111|-0.00322|-0.00248|247|251|251|194|221|294|358|360|360|359|359|360|360|360|360|360|360|356|351|358|284|85|209|173|||||||||||||||||||||||||
2025-07-30 06:04:37|TM.D.MDAX.IFM.IP|4599|2025-07-28 07:07:10|2025-07-28 19:59:50|30675|0.5|25.10645|2025-07-29|0.32494|6|1.374346|11|-1.502423|11|2025-07-29|||||||0.32494|43.35487|45.65678|22.67467|22.73622|31.31696|27.21953|22.74986|28.95745|19.80359|36.10313|100|50.85324|67.13553|||||||||||1|0|2|0|0|0|0|1|1|1|0|0|0|1|||||||||||0.11351|0.03231|0.02634|0.01608|0.01612|0.10852|0.01689|0.01965|0.01832|0.02636||||0.03258||||||||||||-0.01933|-0.02243|-0.01608|-0.01969|-0.07282|-0.01664|-0.01683|-0.02746|-0.07015||||-0.25905|||||2|211|198|67|98|174|141|138|115|78|3|2|2|6|||||||||||||||||||||||||
2025-07-30 06:04:37|TM.D.TECDAX.IFM.IP|2009|2025-07-28 07:10:20|2025-07-28 19:58:30|3796.6|0|32.72303|2025-07-29|3.05084|6|0.717622|14|-0.922174|11|2025-07-29|||||||3.05084|66.89105|64.80153|69.04889|83.76507|48.2062|66.76253|65.09735|64.97564|59.98601|67.71447|39.47029|100|75.7836|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18551|0.0603|0.01879|0.013|0.0169|0.04604|0.01392|0.01368|0.07235|0.08885||||||||||||||||-0.01304|-0.01301|-0.04329|-0.01299|-0.10784|-0.0156|-0.0162|-0.01555|-0.06709||-0.0526|||||||7|48|34|29|43|75|45|80|91|94|6|8|3|4|||||||||||||||||||||||||
2025-07-30 06:04:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:39|IX.D.HANGSENG.IFU.IP|16125|2025-07-28 00:00:00|2025-07-28 23:59:40|25380|21|0.04677|2025-07-29|0.01963|7|0.096451|1|-0.081382|2|2025-07-29|0.11822|0.03563|0.01978|0.01975|0.11853|0.01976|0.01971|0.01963|0.0534|0.04085|0.03137|0.03137|0.03136|0.03134|0.0314|0.03146|0.03149|0.0315|0.03184|0.11834|0.1184|0.11841|0.11837|0.11834|0|73|46|20|0|24|24|30|75|4|2|2|2|4|3|5|4|3|2|0|0|0|0|0|0.00168|0.01783|0.01305|0.00921|0.0014|0.00929|0.00946|0.01046|0.00669|0.00626|0.00482|0.00533|0.00451|0.00826|0.00879|0.00888|0.00706|0.00605|0.00394|0.00249|0.00297|0.00115|0.00215|0.00161|-0.00182|-0.0178|-0.01413|-0.00867|-0.00119|-0.0091|-0.00877|-0.00928|-0.00616|-0.00541|-0.00498|-0.00433|-0.00414|-0.00766|-0.00918|-0.00933|-0.00902|-0.0056|-0.00552|-0.00261|-0.00375|-0.00082|-0.00207|-0.00183|215|322|360|359|127|360|360|360|270|273|309|328|319|352|360|360|350|305|274|351|281|76|202|174|||||||||||||||||||||||||
2025-07-30 06:04:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:40|IX.D.MIB.IFM.IP|11918|2025-07-28 00:00:00|2025-07-28 23:59:40|40777.7|1.9|3.58435|2025-07-29|0.04839|13|0.055104|7|-0.060654|15|2025-07-29|0.09812|0.09808|0.09806|0.09804|0.09806|0.09802|0.04895|0.04886|0.04874|0.04875|0.04851|0.04849|0.04846|0.04839|0.04843|2.75175|40.5271|50.87136|27.00448|0.04849|0.09704|0.09703|0.097|0.09698|0|0|0|0|0|0|1|5|3|4|4|3|2|3|2|5|1|1|0|1|0|0|0|0|0.00561|0.00538|0.00514|0.00398|0.00252|0.00884|0.00928|0.0121|0.00925|0.00897|0.00928|0.01041|0.00803|0.00964|0.00835|0.01125|0.01243|0.01407|0.00788|0.00746|0.00313|0.00222|0.00311|0.00227|-0.00594|-0.00608|-0.0052|-0.00466|-0.00495|-0.00659|-0.00779|-0.01244|-0.00969|-0.00925|-0.00861|-0.01139|-0.00892|-0.00907|-0.00988|-0.01142|-0.01327|-0.01312|-0.00877|-0.0077|-0.00301|-0.00204|-0.00264|-0.00262|172|133|150|96|95|79|205|357|335|322|314|343|320|326|316|333|205|179|178|230|279|64|196|162|||||||||||||||||||||||||
2025-07-30 06:04:41|IX.D.NIKKEI.IFD.IP|16212|2025-07-28 00:00:00|2025-07-28 23:59:50|40809.4|5.3|0.01819|2025-07-29|0.01711|9|0.096437|0|-0.081485|0|2025-07-29|0.01719|0.0172|0.01721|0.01721|0.01723|0.01724|0.0172|0.01713|0.01713|0.01711|0.01711|0.01713|0.01713|0.01713|0.01719|0.01722|0.01721|0.01722|0.01722|0.01723|0.01722|0.07317|0.04332|0.02314|7|2|3|2|2|2|8|4|3|1|2|1|1|3|5|3|1|2|2|3|2|0|1|29|0.01541|0.01055|0.008|0.00811|0.00672|0.00656|0.01024|0.00766|0.00695|0.00564|0.0063|0.00624|0.00625|0.00808|0.00832|0.00952|0.0076|0.00731|0.00661|0.00711|0.00624|0.00132|0.00632|0.00987|-0.01661|-0.01004|-0.00749|-0.00771|-0.00748|-0.0058|-0.00845|-0.00689|-0.00828|-0.00583|-0.00635|-0.00545|-0.00642|-0.00899|-0.00965|-0.00873|-0.00755|-0.00729|-0.00721|-0.00761|-0.0077|-0.00142|-0.00565|-0.00854|360|357|340|308|338|335|346|333|312|299|290|283|265|324|353|352|320|318|235|277|176|92|160|225|||||||||||||||||||||||||
2025-07-30 06:04:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:43|IX.D.AEX.IFM.IP|8716|2025-07-28 00:00:00|2025-07-28 23:59:10|908.28|1.7|0.02233|2025-07-29|0.01094|13|0.076925|7|-0.054844|6|2025-07-29|0.05507|0.05504|0.05503|0.05502|0.05504|0.055|0.03293|0.01098|0.01097|0.01097|0.01095|0.01095|0.01095|0.01094|0.01096|0.02179|0.03298|0.03296|0.03294|0.03314|0.05495|0.05495|0.05493|0.05492|0|0|0|0|0|0|0|4|2|2|3|2|2|3|2|4|0|0|0|0|0|0|0|0|0.01259|0.01201|0.01211|0.01101|0.01101|0.01099|0.01788|0.0143|0.01158|0.01097|0.01182|0.01161|0.01143|0.01261|0.01267|0.01371|0.01419|0.01373|0.01186|0.0175|0.01164||0.01343|0.01099|-0.0136|-0.01467|-0.01192|-0.011|-0.01321|-0.01099|-0.01717|-0.01315|-0.01137|-0.01186|-0.01181|-0.01237|-0.01165|-0.01195|-0.01233|-0.01263|-0.01319|-0.01355|-0.01255|-0.01477|-0.01138|-0.01099|-0.01099|-0.01098|79|57|59|31|38|40|149|295|248|229|213|255|231|287|287|289|240|213|127|119|114|19|69|44|||||||||||||||||||||||||
2025-07-30 06:04:43|IX.D.OBX.IFM.IP|951|2025-07-28 11:43:20|2025-07-28 14:19:50|1539.95|0|65.42816|2025-07-29|55.22364|14|0.016213|12|-0.032315|10|2025-07-29||||||||78.2843|71.45751|75.83119|80.02301|80.57803|73.00186|75.75279|55.22364|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01617|0.01617|0.01615|0.01615|0.01617|0.01621|0.01616|0.01616|||||||||||||||||-0.01616|-0.01616|-0.01615|-0.02421|-0.01619|-0.01619|-0.01617|-0.01614||||||||||69|91|62|80|72|74|103|29|||||||||||||||||||||||||
2025-07-30 06:04:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:44|IX.D.SINGAPORE.IFM.IP|9504|2025-07-28 00:14:50|2025-07-28 23:59:10|432.16|14.3|17.72481|2025-07-29|0.13937|23|0.081416|17|-0.092569|0|2025-07-29|21.55552|19.92111|6.4555|10.55824|3.26024|33.35807|18.89686|12.31206|27.18771|17.50508|41.69023|41.27319|35.02396|14.74067|20.73893|29.7748|46.7622|38.76732|44.14362|39.24521|55.02966|66.71314|0.13938|0.13937|48|22|34|22|23|19|19|21|24|16|2|3|5|5|3|3|2|1|1|1|1|0|0|0|0.02185|0.0169|0.01162|0.01419|0.01326|0.01306|0.01162|0.0142|0.01371|0.01658|0.01352|0.0116|0.01624|0.01606|0.01546|0.01349|0.01253|0.01835|0.01251|0.01213|0.01163||0.02323|0.02323|-0.01911|-0.01611|-0.01439|-0.01161||-0.01239|-0.01161|-0.01326|-0.0116|-0.01392|-0.01158|-0.01159|-0.01265|-0.01511|-0.01333|-0.01391|-0.01194|-0.01367|-0.01307|-0.01268|-0.01163||-0.02323|-0.02323|93|181|109|76|31|69|53|57|81|63|60|80|60|136|198|195|184|111|102|102|20|3|19|23|||||||||||||||||||||||||
2025-07-30 06:04:45|IX.D.SAF.IFMMX.IP|13000|2025-07-28 00:00:00|2025-07-28 23:59:40|91241|1.5|5.36164|2025-07-29|0.10918|17|0.090674|7|-0.242062|6|2025-07-29|0.10962|0.1096|0.10967|0.10966|0.10967|0.10965|2.34261|6.83563|5.57387|13.74261|17.32479|17.34656|12.78366|13.24692|9.06465|9.94679|0.10919|0.10918|0.10923|0.10927|0.10929|0.10927|0.10924|0.10923|0|0|0|0|0|0|1|7|4|3|3|2|4|6|7|3|0|0|0|0|0|0|0|0|0.00308|0.00312|0.00386|0.00354|0.0021|0.00323|0.00922|0.01473|0.01016|0.00618|0.00558|0.00533|0.00692|0.01047|0.00887|0.00738|0.00424|0.00418|0.00277|0.00336|0.00223|0.00164|0.00236|0.00145|-0.00322|-0.00406|-0.004|-0.00318|-0.00264|-0.00346|-0.01542|-0.01544|-0.00831|-0.00998|-0.0093|-0.00904|-0.00841|-0.01216|-0.01359|-0.00902|-0.00455|-0.00458|-0.00312|-0.00352|-0.00221|-0.00149|-0.00194|-0.00183|197|186|203|135|129|113|221|265|199|197|214|231|204|265|288|324|352|345|338|347|280|65|196|163|||||||||||||||||||||||||
2025-07-30 06:04:46|IX.D.IBEX.IFM.IP|10517|2025-07-28 00:00:00|2025-07-28 23:59:40|14219.7|1.4|1.69573|2025-07-29|0.03483|11|0.084443|7|-0.087856|7|2025-07-29|0.08441|0.08437|0.08436|0.08436|0.08437|0.08434|0.03804|0.03506|0.03504|0.03499|0.03485|0.03483|0.03483|0.03483|0.03485|2.38677|30.17591|24.67636|0.08363|0.08367|0.08367|0.08367|0.08364|0.08363|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00413|0.00621|0.00741|0.00808|0.0045|0.00576|0.0098|0.01255|0.00832|0.0071|0.00752|0.0089|0.00722|0.00843|0.00676|0.00926|0.00929|0.0114|0.0054|0.00588|0.00317|0.00256|0.00265|0.00183|-0.00626|-0.00791|-0.00864|-0.00281|-0.00672|-0.00667|-0.01421|-0.01193|-0.00791|-0.00815|-0.00722|-0.00988|-0.00756|-0.00768|-0.00809|-0.00897|-0.01021|-0.01676|-0.00833|-0.00618|-0.0031|-0.00139|-0.00242|-0.00237|133|73|101|53|53|59|152|358|336|336|335|343|323|339|346|341|146|65|105|170|280|62|197|161|||||||||||||||||||||||||
2025-07-30 06:04:47|IX.D.OMX.IFM.IP|11249|2025-07-28 00:00:00|2025-07-28 23:59:40|2592.9|9.9|0.03689|2025-07-29|0.01908|10|0.091359|7|-0.091665|7|2025-07-29|0.05787|0.05784|0.05783|0.05783|0.05784|0.05781|0.05671|0.01922|0.01917|0.01913|0.01908|0.0191|0.01913|0.01911|0.01916|0.03742|0.05767|0.05766|0.05768|0.05771|0.05772|0.05772|0.0577|0.05769|0|0|0|0|0|0|0|26|11|12|12|11|19|15|26|26|0|0|0|0|0|0|0|0|0.00491|0.0062|0.00629|0.00623|0.00386|0.00592|0.01262|0.01156|0.00815|0.00728|0.00783|0.00873|0.00804|0.00836|0.00893|0.01047|0.00775|0.00646|0.00464|0.00561|0.00357|0.00276|0.0027|0.00205|-0.00582|-0.00581|-0.00585|-0.0043|-0.00617|-0.00938|-0.01191|-0.0128|-0.00945|-0.00742|-0.00723|-0.00975|-0.00899|-0.00934|-0.01046|-0.00991|-0.00677|-0.00744|-0.0059|-0.0055|-0.0033|-0.00144|-0.00245|-0.00237|147|96|100|81|64|54|117|356|338|312|307|340|316|333|337|271|250|235|209|218|279|62|196|161|||||||||||||||||||||||||
2025-07-30 06:04:49|IX.D.SMI.IFM.IP|11240|2025-07-28 00:00:00|2025-07-28 23:59:40|11930.6|3.2|0.02488|2025-07-29|0.01668|10|0.100685|7|-0.067808|6|2025-07-29|0.0503|0.05028|0.05028|0.05028|0.05028|0.05026|0.01676|0.01678|0.01674|0.01672|0.01668|0.0167|0.01672|0.01669|0.0167|0.01672|0.01671|0.01671|0.01672|0.01684|0.05021|0.05021|0.0502|0.05019|0|0|0|0|0|0|2|8|3|3|3|5|4|5|4|13|1|0|0|1|0|0|0|0|0.00373|0.00441|0.00559|0.00443|0.00235|0.00586|0.00821|0.01246|0.00818|0.00672|0.00636|0.00983|0.00781|0.00928|0.00926|0.00868|0.00603|0.00679|0.00533|0.00549|0.00268|0.00167|0.00209|0.00144|-0.00501|-0.00353|-0.00622|-0.00299|-0.00361|-0.0061|-0.00937|-0.01208|-0.00818|-0.00706|-0.00696|-0.01159|-0.00765|-0.00952|-0.01039|-0.00843|-0.00655|-0.00638|-0.00575|-0.00618|-0.00284|-0.00084|-0.00206|-0.00184|140|97|82|51|66|50|237|340|299|293|287|335|280|332|311|339|313|288|282|288|280|62|196|160|||||||||||||||||||||||||
2025-07-30 06:04:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:50|CC.D.VSTOXX.UNC.IP|1792|2025-07-28 00:15:00|2025-07-28 19:59:50|18|21.1|0.28122|2025-07-29|0.44044|19|0.445931|4|-0.389105|0|2025-07-29|1.26047|1.39821|1.15936|1.34605|1.13294|0.44722|0.44784|0.44978|0.45283|0.453|0.45314|0.45412|0.45463|0.45583|0.45207|0.44537|0.44508|0.44406|0.44262|0.44044|1.38122||||1|0|3|1|0|1|5|16|25|100|23|48|81|61|34|34|4|2|0|16|0||||0.11167||0.39172||0.25073||0.06399|0.0564|0.05666|0.11337|0.10397|0.11364|0.11383|0.13678|0.11295|0.08906|0.05565|0.06937|0.0738|0.11042|||||-0.38911||-0.0559|-0.08386|-0.27776|-0.11167|-0.09794|-0.08419|-0.07549||-0.06794|-0.11364||-0.09117||-0.10035|-0.05562|-0.06248|-0.08842|-0.07322|||||7|1|8|18|18|6|27|27|12|12|41|15|9|32|17|79|43|45|21|30|1|||||||||||||||||||||||||
2025-07-30 06:04:51|CC.D.VIX.UME.IP|4820|2025-07-28 00:00:00|2025-07-28 23:59:30||13.4|0.20072|2025-07-29|0.86176|20|0.275634|15|-0.279642|12|2025-07-29|0.89161||0.89156|0.89186|||0.89435|0.89513|0.89699|||0.89724|0.89569|0.89326|0.89249|0.87637|0.87861|0.87484|0.87088|0.86469|0.86176||0.86244||13||31|0|||22|15|19|||9|18|105|45|27|14|24|21|47|87||6||0.1394||0.11136||||||0.05602||||0.08397|0.10244|0.11132|0.11464|0.11142|0.1337|0.11285|0.13093|0.16173||||-0.05574||-0.11139||||-0.11167|-0.05594||||-0.11204|-0.27964|-0.16722|-0.11837|-0.11486|-0.09373|-0.09784|-0.10151|-0.12761|-0.16146||-0.05391||6|5|1|1|13|4|4|9|15|59|164|143|126|74|87|9|15|||||||0||||||||||||||||||
2025-07-30 06:04:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:54|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:04:57|CC.D.DX.UME.IP|14856|2025-07-28 00:00:00|2025-07-28 20:59:50|9819.2|2|0.05043|2025-07-29|0.05071|13|0.053851|6|-0.031524|9|2025-07-29|0.05092|0.05092|0.05095|0.05092|0.05089|0.05092|0.05086|0.05075|0.05083|0.05087|0.05088|0.05081|0.05072|0.05071|0.05073|0.05073|0.05077|0.05079|0.05078|0.05081|0.05079||||1|1|0|1|1|1|4|3|2|2|2|2|3|4|6|3|2|3|2|1|1||||0.00269|0.00251|0.00246|0.00227|0.00239|0.00225|0.00508|0.00455|0.00345|0.00324|0.00264|0.00388|0.00438|0.00368|0.00549|0.00321|0.00313|0.00281|0.00273|0.00209|0.00209||||-0.00223|-0.00267|-0.00238|-0.00207|-0.0023|-0.00229|-0.00436|-0.00479|-0.00374|-0.00364|-0.00234|-0.00321|-0.00388|-0.00441|-0.00539|-0.00413|-0.00304|-0.00352|-0.00241|-0.00203|-0.00203||||275|306|283|254|273|277|347|356|349|342|327|342|346|355|359|349|333|340|301|302|202|||||||||||||||||||||||||
2025-07-30 06:04:59|CS.D.BITCOIN.CFE.IP|16173|2025-07-28 00:00:00|2025-07-28 23:59:40|118035|9.7|0.05071|2025-07-29|0.05046|8|0.138439|19|-0.176198|0|2025-07-29|0.05083|0.05082|0.05093|0.05068|0.0506|0.05056|0.05047|0.05048|0.05046|0.05049|0.05061|0.05068|0.05052|0.05051|0.05078|0.05103|0.05111|0.05094|0.05101|0.05104|0.05114|0.05113|0.05101|0.05092|12|7|9|6|7|9|7|8|9|7|8|7|7|9|10|12|12|10|8|10|10|6|7|6|0.01231|0.00728|0.0119|0.01023|0.00971|0.00641|0.00788|0.00915|0.00754|0.00644|0.00835|0.00835|0.01132|0.01287|0.01394|0.01455|0.01348|0.00911|0.00909|0.01062|0.01268|0.00746|0.0086|0.0083|-0.01323|-0.00806|-0.01253|-0.00925|-0.01001|-0.00566|-0.00715|-0.00969|-0.00763|-0.00773|-0.00896|-0.00816|-0.01088|-0.01276|-0.01442|-0.01498|-0.01414|-0.01007|-0.01029|-0.01252|-0.01362|-0.00881|-0.00836|-0.00746|327|237|316|248|240|267|257|289|280|267|307|275|311|322|354|344|345|342|325|317|337|289|226|204|||||||||||||||||||||||||
2025-07-30 06:05:03|CS.D.ETHUSD.CFE.IP|18119|2025-07-28 00:00:00|2025-07-28 23:59:50|3799.2|9|0.04972|2025-07-29|0.04904|8|0.290094|20|-0.236543|0|2025-07-29|0.05005|0.05019|0.05056|0.05021|0.05012|0.05005|0.04974|0.0493|0.04904|0.04904|0.04932|0.04966|0.04941|0.0493|0.04991|0.05044|0.05067|0.0504|0.05043|0.05035|0.05056|0.05042|0.05025|0.0501|13|7|12|7|6|5|6|8|6|5|9|8|8|12|17|16|16|11|8|10|11|6|6|5|0.02271|0.01672|0.02464|0.01746|0.01355|0.01284|0.01936|0.02273|0.0145|0.01157|0.01745|0.01422|0.01926|0.02004|0.02726|0.02644|0.02867|0.02207|0.01628|0.02195|0.0252|0.01609|0.01367|0.01342|-0.03591|-0.01976|-0.03405|-0.02001|-0.01671|-0.01218|-0.01459|-0.01777|-0.01595|-0.01284|-0.01936|-0.02057|-0.01881|-0.02575|-0.03118|-0.02728|-0.02791|-0.0242|-0.01988|-0.02365|-0.02413|-0.01807|-0.01634|-0.01262|350|328|349|327|304|296|318|337|320|295|345|342|344|350|359|357|358|356|345|350|358|308|325|297|||||||||||||||||||||||||
2025-07-30 06:05:05|CS.D.CRYPTOB10.CFD.IP|19467|2025-07-28 00:00:00|2025-07-28 23:59:50|24840.84|9.5|0.31928|2025-07-29|0.3174|8|0.099002|20|-0.119313|19|2025-07-29|0.32136|0.32143|0.32377|0.3217|0.32056|0.3204|0.31892|0.31802|0.3174|0.3178|0.31874|0.31981|0.31876|0.31879|0.32225|0.32457|0.32574|0.32379|0.32382|0.32441|0.32565|0.3253|0.32418|0.32337|10|9|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|10|9|9|9|0.01317|0.00807|0.01153|0.01036|0.00611|0.00663|0.0068|0.00865|0.00718|0.00666|0.00788|0.00877|0.01147|0.0106|0.01342|0.01398|0.0129|0.00935|0.00836|0.00798|0.01167|0.00809|0.00663|0.00663|-0.01577|-0.00954|-0.01344|-0.00794|-0.00708|-0.00539|-0.00619|-0.0065|-0.00697|-0.00615|-0.00966|-0.00974|-0.00974|-0.01182|-0.01594|-0.01298|-0.01365|-0.00845|-0.00859|-0.00944|-0.0103|-0.00652|-0.00738|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||0|||0|||0||0|||0||0||||
2025-07-30 06:05:05|CS.D.USDBRL.MINI.IP|4698|2025-07-28 12:16:10|2025-07-28 19:59:40|56328.5|5.9|0.09174|2025-07-29|0.08899|15|0.046171|12|-0.063866|13|2025-07-29|||||||||||||0.11143|0.09396|0.08993|0.08899|0.08924|0.08918|0.09499|0.08917|||||||||||||||||7|7|8|6|5|4|4|4|||||||||||||||||0.01026|0.0089|0.00952|0.00741|0.00651|0.00598|0.006|0.00417|||||||||||||||||-0.01124|-0.01009|-0.01002|-0.00831|-0.00705|-0.00563|-0.00636|-0.00517|||||283|349|344|327|272|290|293|228|||||||||||||||||||||||||
2025-07-30 06:05:06|CS.D.USDINR.MINI.IP|7346|2025-07-28 02:06:30|2025-07-28 19:58:30|8679.3|3.1|0.22029|2025-07-29|0.1808|5|0.072501|4|-0.075946|6|2025-07-29||0.28747|0.2402|0.24883|0.20364|0.1808|0.19478|0.18165|0.22066|0.20286|0.22766|0.19635|0.23074|0.25461|0.24693|0.21113|0.25512|0.28707|0.2871|0.28714||||||4|2|3|3|3|3|3|3|3|2|2|3|4|3|3|3|3|2|2||||||0.00463|0.0023|0.00913|0.0109|0.00554|0.01044|0.00545|0.00272|0.00354|0.00474|0.00446|0.0071|0.00555|0.00467|0.00409|0.00323|0.00248|0.0023|0.00316||||||-0.00541|-0.00432|-0.01322|-0.01306|-0.00602|-0.00778|-0.01037|-0.00437|-0.0028|-0.00552|-0.00939|-0.00757|-0.00472|-0.00457|-0.0084|-0.00586|-0.00269|-0.00204|-0.00284|||||198|53|183|263|181|260|214|182|190|153|175|109|252|228|223|198|196|68|76|||||||||||||||||||||||||
2025-07-30 06:05:09|CS.D.USDTWD.MINI.IP|6957|2025-07-28 01:08:50|2025-07-28 19:58:40|29573|3|0.08621|2025-07-29|0.06744|16|0.07075|14|-0.121844|14|2025-07-29||0.07725|0.06778|0.06776|0.06797|0.06858|0.06914|0.06844|0.06923|0.06894|0.06757|0.07623|0.07141|0.07599|0.08193|0.06949|0.06744|0.0751|0.07461|0.081||||||3|3|3|3|3|4|4|3|3|2|3|3|3|3|2|3|2|2|2||||||0.00653|0.006|0.00552|0.00596|0.00448|0.00823|0.00711|0.00646|0.00472|0.0035|0.00686|0.00443|0.00595|0.00815|0.00622|0.00267|0.00603|0.00371|0.00293||||||-0.00864|-0.00343|-0.00328|-0.00469|-0.00276|-0.00564|-0.00925|-0.00673|-0.00523|-0.00331|-0.00571|-0.00628|-0.0061|-0.0099|-0.0044|-0.00482|-0.0054|-0.00452|-0.00357|||||236|220|208|80|164|284|292|240|223|143|122|153|176|189|131|85|51|78|85|||||||||||||||||||||||||
2025-07-30 06:05:19|CS.D.EURGBP.MINI.IP|17136|2025-07-28 00:00:00|2025-07-28 23:59:50|8679.8|5.7|0.2408|2025-07-29|0.01037|0|0.038102|14|-0.042704|6|2025-07-29|0.01037|0.01064|0.01039|0.01049|0.01037|0.01242|0.01179|0.01112|0.01085|0.0104|0.01083|0.01047|0.01052|0.01082|0.01222|0.01057|0.01202|0.01066|0.01047|0.01151|1.05143|5.60416|1.71365|0.01133|4|5|3|3|3|4|9|10|7|6|5|7|8|10|13|7|6|6|4|4|4|4|3|2|0.00197|0.00229|0.00191|0.00203|0.00209|0.00204|0.00373|0.0045|0.00313|0.00361|0.00315|0.00289|0.0038|0.00385|0.00495|0.00325|0.00289|0.00266|0.00182|0.00236|0.00263|0.00254|0.00247|0.00183|-0.00202|-0.00215|-0.00171|-0.00226|-0.00221|-0.00268|-0.0048|-0.00422|-0.00315|-0.00327|-0.00312|-0.00355|-0.00412|-0.00383|-0.00488|-0.00308|-0.00268|-0.00247|-0.00215|-0.00259|-0.00218|-0.00258|-0.0022|-0.00175|299|332|297|290|296|290|352|360|354|357|340|352|355|358|359|352|343|344|332|321|290|164|236|196|||||||||||||||||||||||||
2025-07-30 06:05:21|CS.D.EURUSD.MINI.IP|16763|2025-07-28 00:00:00|2025-07-28 23:59:50|11596.3|6.4|0.28666|2025-07-29|0.00523|18|0.064968|14|-0.065795|6|2025-07-29|0.00546|0.00589|0.32488|0.00534|0.00569|0.34716|0.28568|0.00625|0.00563|0.00553|0.00563|0.00592|0.00571|0.00593|0.00642|0.0056|0.00532|0.0053|0.00523|0.96461|0.3835|19.08847|0.59476|3.83177|4|4|3|3|4|3|12|14|8|8|6|10|9|11|17|9|6|7|4|4|3|1|2|2|0.00282|0.00284|0.00254|0.00285|0.00299|0.00233|0.00544|0.00626|0.00425|0.0043|0.00336|0.0043|0.00453|0.00553|0.00734|0.00511|0.0041|0.00438|0.00274|0.00246|0.00208|0.0026|0.00279|0.00204|-0.00334|-0.0031|-0.00261|-0.00312|-0.0031|-0.00269|-0.00681|-0.00633|-0.00399|-0.00405|-0.00315|-0.00474|-0.00535|-0.0044|-0.00742|-0.00461|-0.00384|-0.00378|-0.00276|-0.00237|-0.00205||-0.00223|-0.00158|305|329|314|285|299|293|358|359|356|351|343|354|358|358|360|354|342|348|329|313|266|42|171|183|||||||||||||||||||||||||
2025-07-30 06:05:24|CS.D.GBPUSD.MINI.IP|17042|2025-07-28 00:00:00|2025-07-28 23:59:50|13358.7|6.6|0.25058|2025-07-29|0.00683|15|0.031494|17|-0.028495|12|2025-07-29|0.0075|0.01002|0.33266|0.00906|0.00979|0.00871|0.57779|0.00734|0.2962|0.00765|0.0082|0.29221|0.0076|0.00741|0.00805|0.00683|0.00782|0.00823|0.00774|0.00833|1.98798|0.08918|4.46102|4.50984|4|5|4|4|4|4|11|11|7|6|6|9|9|11|16|9|7|7|5|5|5|3|3|2|0.00203|0.00269|0.0025|0.00206|0.00244|0.00258|0.00411|0.00431|0.00391|0.00369|0.00353|0.00415|0.00394|0.00417|0.0061|0.00425|0.00326|0.00322|0.00276|0.00332|0.0022|0.00145|0.00354|0.00215|-0.00228|-0.00287|-0.00253|-0.00249|-0.00216|-0.00232|-0.00457|-0.0041|-0.00314|-0.00356|-0.00304|-0.00419|-0.00439|-0.00402|-0.00568|-0.00397|-0.00304|-0.0027|-0.00261|-0.00266|-0.00295|-0.00135|-0.00148|-0.00181|302|330|308|319|306|302|352|360|347|346|339|352|356|359|358|354|344|340|339|312|253|145|225|200|||||||||||||||||||||||||
2025-07-30 06:05:27|CS.D.NZDUSD.MINI.IP|16711|2025-07-28 00:00:00|2025-07-28 23:59:50|5970.6|5|0.0594|2025-07-29|0.03393|9|0.035333|13|-0.03525|6|2025-07-29|0.03743|0.04225|0.04176|0.03894|0.04075|0.03406|0.03791|0.03581|0.0398|0.03393|0.0398|0.03599|0.03789|0.03609|0.03917|0.03851|0.03838|0.04279|0.03758|0.04938|0.5041|0.47876|0.05697|0.04634|4|4|4|3|3|3|7|7|5|5|4|5|5|6|10|8|5|5|4|3|3|4|2|2|0.00502|0.00579|0.00557|0.00554|0.00506|0.00521|0.0068|0.00622|0.00632|0.00534|0.00453|0.00577|0.00592|0.00697|0.00725|0.00673|0.00577|0.00667|0.00491|0.00334|0.00353|0.0033|0.00446|0.0034|-0.00585|-0.00647|-0.00595|-0.00525|-0.00542|-0.00492|-0.00711|-0.00647|-0.00579|-0.00507|-0.00487|-0.00627|-0.00624|-0.00609|-0.00772|-0.00638|-0.00558|-0.00618|-0.00514|-0.00374|-0.00404|-0.00327|-0.00401|-0.00459|305|326|306|286|291|294|349|356|337|335|330|337|347|350|360|351|342|332|318|265|217|262|137|169|||||||||||||||||||||||||
2025-07-30 06:05:28|CS.D.USDCAD.MINI.IP|15648|2025-07-28 00:00:00|2025-07-28 23:59:50|13732.8|4.9|0.50423|2025-07-29|0.00974|15|0.024685|14|-0.032708|14|2025-07-29|0.35524|0.67732|2.16984|0.01142|0.01384|1.14359|0.00999|0.01045|0.63189|0.68165|0.01128|0.01008|0.00987|0.00996|0.01032|0.00974|0.00985|0.01068|1.05937|0.01016|1.62858|0.0603|8.21696|0.94633|5|4|3|3|3|3|5|6|5|4|5|4|6|7|11|7|5|6|4|4|4|2|3|2|0.00205|0.00262|0.00227|0.00209|0.00228|0.00253|0.00265|0.00263|0.00299|0.00269|0.00218|0.00258|0.00331|0.00326|0.00469|0.00348|0.00243|0.00292|0.00252|0.00255|0.00279|0.00171|0.00211|0.00229|-0.00156|-0.00263|-0.00229|-0.00183|-0.00236|-0.00244|-0.00268|-0.0024|-0.00333|-0.00212|-0.00219|-0.00259|-0.00287|-0.00382|-0.00402|-0.00411|-0.0025|-0.00345|-0.00258|-0.00222|-0.00337|-0.00099|-0.00143|-0.00168|290|301|278|253|246|265|321|340|322|298|303|306|337|340|355|342|320|324|286|290|248|135|183|214|||||||||||||||||||||||||
2025-07-30 06:05:29|CS.D.USDCHF.MINI.IP|16074|2025-07-28 00:00:00|2025-07-28 23:59:50|8032.3|5.5|0.1147|2025-07-29|0.02067|9|0.04214|12|-0.064445|15|2025-07-29|0.02936|0.02939|0.02982|0.02989|0.02986|0.02986|0.02546|0.30185|0.02609|0.02067|0.02409|0.02342|0.02395|0.02162|0.02312|0.02601|0.32535|0.02584|0.02275|0.02204|0.46693|0.08068|0.45749|0.02979|5|4|4|4|4|4|8|10|7|6|5|7|8|8|12|8|5|6|4|3|4|3|5|2|0.00314|0.00296|0.00275|0.0028|0.00278|0.00288|0.00668|0.00717|0.00501|0.00472|0.00527|0.00572|0.00685|0.0052|0.00761|0.00581|0.00478|0.00468|0.00349|0.00283|0.00268|0.00194|0.00214|0.00223|-0.00256|-0.00293|-0.00349|-0.00255|-0.00246|-0.00233|-0.00549|-0.0067|-0.00513|-0.00448|-0.00477|-0.00514|-0.0062|-0.00633|-0.00831|-0.00591|-0.0047|-0.00407|-0.00418|-0.00316|-0.00226|-0.00231|-0.00231|-0.00193|306|321|279|265|274|274|348|360|349|341|339|357|356|355|359|352|335|340|302|278|230|157|239|168|||||||||||||||||||||||||
2025-07-30 06:05:31|CS.D.USDCNH.MINI.IP|18664|2025-07-28 00:00:00|2025-07-28 23:59:50|71813.4|8.2|0.3118|2025-07-29|0.00836|18|0.017551|20|-0.014902|22|2025-07-29|0.01466|0.01308|0.0085|0.00866|0.00882|0.00875|0.00845|0.00856|0.01051|0.00936|0.00927|0.01015|0.01001|0.01007|0.00863|0.00859|0.01145|0.00918|0.00836|0.00933|0.36648|7.6263|0.02504|0.01671|9|10|9|6|5|6|11|11|9|7|6|7|7|9|12|9|7|7|6|7|4|4|5|5|0.00146|0.00169|0.00133|0.00077|0.00067|0.00084|0.00131|0.00129|0.00102|0.00115|0.00085|0.00106|0.00105|0.00115|0.00124|0.00101|0.00098|0.00074|0.00056|0.0008|0.00103|0.00042|0.00138|0.00052|-0.00144|-0.00195|-0.00142|-0.00077|-0.00056|-0.00094|-0.00115|-0.00128|-0.00118|-0.00114|-0.00085|-0.00096|-0.00097|-0.00118|-0.00153|-0.00114|-0.00112|-0.00097|-0.00057|-0.00087|-0.00087|-0.00075|-0.00167|-0.00053|359|357|354|337|324|344|359|360|358|350|328|349|353|356|359|357|346|347|342|342|286|238|347|343|||||||||||||||||||||||||
2025-07-30 06:05:35|CS.D.USDDKK.MINI.IP|19112|2025-07-28 00:00:00|2025-07-28 23:59:50|64346.6|12.6|0.34572|2025-07-29|0.02688|10|0.064708|6|-0.045924|7|2025-07-29|0.03107|0.03107|0.03108|0.03106|0.03104|0.03105|0.03097|0.03078|0.02986|0.02991|0.02688|0.02991|0.03043|0.0292|0.02929|0.02948|0.03069|0.03095|0.03092|0.0309|0.03207|10.6901|0.92053|0.03096|9|10|8|7|8|8|21|23|18|18|14|17|20|21|25|19|13|12|10|8|6|4|5|4|0.00258|0.00247|0.0021|0.0023|0.00259|0.00219|0.00637|0.00588|0.00398|0.00368|0.00317|0.00447|0.00532|0.0047|0.00725|0.00452|0.0034|0.00348|0.0025|0.00207|0.00164|0.00074|0.00123|0.001|-0.00223|-0.00268|-0.00223|-0.00175|-0.00221|-0.00195|-0.0055|-0.00607|-0.00421|-0.0039|-0.00296|-0.00395|-0.00405|-0.00497|-0.00704|-0.00515|-0.00349|-0.00407|-0.00245|-0.00205|-0.0018|-0.00145|-0.00101|-0.00095|358|360|354|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|339|245|338|323||||||||||||||||0|||||||||
2025-07-30 06:05:36|CS.D.USDHUF.MINI.IP|18793|2025-07-28 00:00:00|2025-07-28 23:59:50|34246.9|11.4|0.35536|2025-07-29|0.05772|15|0.141191|0|-0.137107|23|2025-07-29|0.75033|0.1469|0.14811|0.14612|0.14582|0.14981|0.06501|0.05839|0.0587|0.058|0.05797|0.05786|0.05816|0.0586|0.05833|0.05772|0.05776|0.05779|0.06779|0.06414|0.15109|0.34708|0.34714|0.59961|16|10|8|11|11|11|17|19|15|15|11|17|15|17|19|17|16|11|10|7|7|3|7|12|0.00625|0.00406|0.00393|0.00354|0.00371|0.00455|0.01003|0.00789|0.00607|0.0053|0.00452|0.00558|0.0066|0.00561|0.0085|0.0056|0.00399|0.00383|0.00442|0.0061|0.00698|0.00306|0.00662|0.00968|-0.00669|-0.00381|-0.00367|-0.00285|-0.00341|-0.00398|-0.0086|-0.0083|-0.00571|-0.00521|-0.00393|-0.00511|-0.00606|-0.00641|-0.0082|-0.0057|-0.00412|-0.00407|-0.00393|-0.00474|-0.00361|-0.00256|-0.00762|-0.00953|360|356|356|356|359|353|359|360|360|359|360|360|360|360|360|360|359|358|355|345|341|177|350|351|||||||||||||||||||||||||
2025-07-30 06:05:38|CS.D.USDJPY.MINI.IP|18020|2025-07-28 00:00:00|2025-07-28 23:59:50|14845|9.1|0.1449|2025-07-29|0.00511|17|0.037035|0|-0.041068|0|2025-07-29|0.28597|0.00648|0.0057|0.00536|0.28961|0.00514|0.00555|0.00535|0.00535|0.00512|0.28424|0.00559|0.00524|0.0052|0.00577|0.00535|0.00546|0.00511|0.00522|0.00618|0.84464|0.04715|3.70226|0.00683|11|10|8|6|6|7|13|15|10|9|7|10|12|13|19|13|8|8|5|4|3|1|2|3|0.00518|0.00461|0.00405|0.003|0.00342|0.00322|0.00585|0.00477|0.00424|0.00382|0.00279|0.00381|0.00462|0.00473|0.00598|0.0049|0.00392|0.00367|0.00253|0.00221|0.00283|0.0064|0.00236|0.00199|-0.00468|-0.00504|-0.00442|-0.00355|-0.00311|-0.00403|-0.00452|-0.00483|-0.00417|-0.004|-0.00318|-0.00355|-0.00499|-0.00498|-0.00627|-0.00518|-0.00354|-0.00348|-0.00274|-0.00232|-0.00227|-0.00337|-0.00331|-0.00242|357|357|349|348|352|353|360|360|358|360|358|359|360|360|360|359|358|355|342|327|239|69|244|298|||||||||||||||||||||||||
2025-07-30 06:05:39|CS.D.USDKRW.MINI.IP|13310|2025-07-28 00:05:30|2025-07-28 19:57:40|138720.2|6.7|0.09062|2025-07-29|0.07199|10|0.144264|0|-0.064891|6|2025-07-29|0.0779|0.07865|0.07203|0.072|0.07201|0.07202|0.09045|0.09123|0.0733|0.10956|0.07199|0.10968|0.12439|0.0853|0.14422|0.14437|0.14425|0.14428|0.14425|0.14425|||||13|12|9|6|6|8|9|5|4|4|3|3|3|4|6|4|3|3|3|3|||||0.00833|0.00631|0.0053|0.00305|0.00333|0.00316|0.00685|0.00539|0.00449|0.00351|0.00271|0.00308|0.00293|0.00375|0.00517|0.0048|0.004|0.0036|0.00224|0.00248|||||-0.00728|-0.00716|-0.00552|-0.00345|-0.00255|-0.00391|-0.00659|-0.00772|-0.00405|-0.00315|-0.00194|-0.00331|-0.00264|-0.00482|-0.00646|-0.00388|-0.00372|-0.00383|-0.00178|-0.00382|||||352|360|356|333|331|347|359|294|281|282|243|204|241|268|342|282|285|264|200|147|||||||||||||||||||||||||
2025-07-30 06:05:50|CS.D.USDMXN.MINI.IP|16129|2025-07-28 00:00:00|2025-07-28 23:59:40|187573.3|7.5|0.05713|2025-07-29|0.02953|19|0.091723|22|-0.105069|21|2025-07-29|0.04796|0.04796|0.04796|0.04795|0.04794|0.04795|0.04794|0.04783|0.04786|0.04791|0.04795|0.04406|0.0395|0.03595|0.03506|0.03139|0.03237|0.0371|0.03872|0.02953|0.04381|1.09858|0.62715|0.04801|14|11|7|8|10|9|10|8|6|7|5|9|11|11|14|10|11|8|6|6|3|1|2|2|0.00201|0.00194|0.00196|0.00181|0.00175|0.00173|0.00413|0.00421|0.00285|0.00246|0.00222|0.00473|0.00596|0.00697|0.00639|0.00444|0.00508|0.00545|0.00347|0.00323|0.0034|0.01231|0.00552|0.00224|-0.00219|-0.00218|-0.00212|-0.00132|-0.00151|-0.00167|-0.00249|-0.00422|-0.00288|-0.00259|-0.00233|-0.00366|-0.00625|-0.00603|-0.00604|-0.0053|-0.00559|-0.00453|-0.00313|-0.00283|-0.00335|-0.03777|-0.00284|-0.00216|331|314|318|305|318|312|323|338|330|315|317|335|354|354|359|356|355|346|332|330|252|107|175|171|||||||||||||||||||||||||
2025-07-30 06:05:54|CS.D.USDNOK.MINI.IP|19017|2025-07-28 00:00:00|2025-07-28 23:59:50|101852.7|24.2|0.05923|2025-07-29|0.03045|12|0.135403|23|-0.133953|23|2025-07-29|0.04906|0.04904|0.04906|0.04903|0.04899|0.04982|0.04653|0.03835|0.03965|0.03569|0.03963|0.0373|0.03045|0.03128|0.03394|0.03894|0.03843|0.0411|0.03986|0.04904|0.35008|0.1961|0.18905|0.11675|16|19|14|10|12|12|30|30|23|21|18|25|27|31|38|29|32|26|19|18|11|10|39|39|0.00404|0.00369|0.00222|0.00247|0.00262|0.00297|0.0085|0.00716|0.00644|0.00553|0.00581|0.00673|0.00721|0.00591|0.0091|0.00569|0.00513|0.00537|0.00464|0.00299|0.00494|0.00877|0.00962|0.02222|-0.00325|-0.00363|-0.00285|-0.00199|-0.00263|-0.00343|-0.00715|-0.00846|-0.00678|-0.00546|-0.00512|-0.00607|-0.00618|-0.00738|-0.00877|-0.0067|-0.00522|-0.00576|-0.0045|-0.00275|-0.00439|-0.00791|-0.01062|-0.01931|359|360|356|355|351|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|281|360|360|||||||||||||||||||||||||
2025-07-30 06:05:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:05:55|CS.D.USDSEK.MINI.IP|18046|2025-07-28 00:00:00|2025-07-28 23:59:50|96021.3|17.4|0.20807|2025-07-29|0.026|9|0.073468|22|-0.086333|16|2025-07-29|2.77887|0.05303|0.68428|0.36135|0.05338|2.6271|0.04354|0.03004|0.02835|0.026|0.02617|0.02831|0.02607|0.02667|0.02708|0.03322|0.03544|0.03727|0.04071|0.05023|0.36978|0.1203|0.11943|0.40748|10|16|11|16|12|9|22|24|18|16|16|17|17|24|32|22|28|20|18|16|11|2|30|9|0.00717|0.00657|0.00537|0.00614|0.00602|0.00883|0.00867|0.00804|0.00548|0.00464|0.00428|0.00545|0.00576|0.00619|0.00979|0.00705|0.00884|0.00724|0.00634|0.00463|0.0053|0.0055|0.01274|0.00473|-0.00765|-0.0053|-0.0045|-0.00427|-0.00531|-0.00786|-0.0088|-0.00773|-0.00593|-0.0054|-0.00495|-0.005|-0.00508|-0.00771|-0.00951|-0.00685|-0.00898|-0.00778|-0.00591|-0.00398|-0.00389|-0.01763|-0.01296|-0.00595|331|351|317|326|323|312|359|360|360|358|357|358|360|360|360|360|359|359|359|347|322|22|360|340|||||||||||||||||||||||||
2025-07-30 06:05:58|CS.D.USDSGD.MINI.IP|17706|2025-07-28 00:00:00|2025-07-28 23:59:50|12862.5|5.2|0.61831|2025-07-29|0.01242|15|0.021748|20|-0.038049|21|2025-07-29|0.01467|0.01516|0.01377|0.01394|0.01548|0.01468|0.01249|0.01352|0.01441|0.01476|0.01514|0.01485|0.01496|0.01469|0.01625|0.01242|0.01646|0.01638|0.01818|0.01546|1.61056|0.12425|7.90286|13.06405|5|6|5|5|4|5|7|7|5|5|4|6|6|6|8|7|5|5|5|4|3|8|4|3|0.00248|0.00247|0.00238|0.00226|0.00229|0.00207|0.00287|0.00253|0.00263|0.00219|0.00219|0.00259|0.00241|0.00234|0.00329|0.00258|0.00204|0.0022|0.00203|0.00177|0.00268|0.00182|0.00252|0.00273|-0.0022|-0.00257|-0.00213|-0.00173|-0.00199|-0.0019|-0.00238|-0.00272|-0.00233|-0.00191|-0.00202|-0.00226|-0.00217|-0.00268|-0.00333|-0.00253|-0.00198|-0.00244|-0.00187|-0.00155|-0.00253|-0.00333|-0.00274|-0.00292|349|347|328|310|328|341|350|355|348|338|328|354|349|353|356|358|343|347|337|313|252|227|280|207|||||||||||||||||||||||||
2025-07-30 06:06:00|CS.D.USDZAR.MINI.IP|15404|2025-07-28 00:00:00|2025-07-28 23:58:40|178978.2|11.4|0.09017|2025-07-29|0.05014|11|0.1282|22|-0.106127|22|2025-07-29|0.07152|0.07267|0.07267|0.07494|0.07262|0.07215|0.05321|0.05104|0.05223|0.05071|0.05157|0.05014|0.051|0.05235|0.05093|0.05255|0.05949|0.05264|0.05133|0.0723|0.08273|0.19135|0.1879|2.38029|3|2|2|2|3|3|17|13|14|13|13|13|16|16|21|17|15|18|15|9|3|1|3|2|0.00417|0.00452|0.00331|0.00487|0.00279|0.00327|0.00609|0.00576|0.00508|0.00432|0.00405|0.00503|0.0047|0.00551|0.00516|0.00599|0.00553|0.00496|0.00386|0.00258|0.00475||0.0235|0.0269|-0.00369|-0.0039|-0.00372|-0.00286|-0.00359|-0.00272|-0.00572|-0.00478|-0.00643|-0.00365|-0.004|-0.00451|-0.00539|-0.00547|-0.00583|-0.00567|-0.00534|-0.00532|-0.00341|-0.00232|-0.0045|-0.00235|-0.02401|-0.01294|200|215|235|203|234|242|357|360|345|349|357|350|354|354|358|356|354|360|360|350|214|3|186|177|||||||||||||||||||||||||
2025-07-30 06:06:02|CS.D.ALUMINIUM.MINI.IP|5523|2025-07-28 00:14:20|2025-07-28 17:59:10|2621|2.4|0.23246|2025-07-29|0.22877|2|0.160287|1|-0.20192|1|2025-07-29|0.24307|0.23815|0.22877|0.23781|0.22884|0.24192|0.2291|0.22998|0.23005|0.22999|0.22992|0.22992|0.23013|0.22979|0.22988|0.23033|0.23042|0.24997|||||||1|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.00989|0.01406|0.01287|0.01242|0.01144|0.0112|0.01394|0.015|0.01269|0.01181|0.01136|0.01382|0.01534|0.01583|0.01453|0.01516|0.01117|0.01793|||||||-0.01086|-0.01786|-0.00997|-0.01187|-0.01106|-0.01179|-0.01316|-0.01844|-0.01473|-0.01366|-0.01405|-0.01552|-0.01322|-0.01426|-0.0127|-0.0176|-0.01897|-0.01257|||||||46|216|149|112|39|105|163|170|162|100|118|147|111|224|149|166|73|76|||||||||||||||||||||||||
2025-07-30 06:06:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:03|CC.D.W.UME.IP|6288|2025-07-28 00:00:00|2025-07-28 18:19:50||10.1|0.07054|2025-07-29|0.1093|6|0.111297|14|-0.129798|13|2025-07-29|0.10945|0.10957|0.10953|0.10944|0.10933|0.10933|0.1093|0.10993|0.10998|0.11015|0.1105|0.11066|0.11075|0.11126|0.11098|0.11097|0.11117|0.11105|0.11108||||||10|2|1|2|1|3|3|6|3|6|8|14|15|44|32|17|13|31|42||||||0.02736|0.01826|0.01826|0.07299|0.01821|0.01821|0.0255|0.02396|0.02398|0.02002|0.02073|0.02305|0.02885|0.03497|0.03233|0.02582|0.02538|0.02689|0.02248||||||-0.02604|-0.02435|-0.01825|-0.03649||-0.02276|-0.02506|-0.02093|-0.01833|-0.02272|-0.02762|-0.01997|-0.01954|-0.03619|-0.02833|-0.02541|-0.02149|-0.02443|-0.02468||||||81|37|28|34|29|29|47|95|79|88|99|58|81|148|233|203|126|122|62|||||||||||||||||||||||||
2025-07-30 06:06:04|CC.D.KC.UME.IP|4744|2025-07-28 08:16:30|2025-07-28 17:29:50|29652.7|4.1|0.11342|2025-07-29|0.08242|16|0.214888|8|-0.381233|8|2025-07-29|||||||||0.74546|0.12038|0.14795|0.12911|0.1036|0.08387|0.08816|0.09413|0.08242|0.08439|||||||||||||||3|1|1|1|4|9|6|4|7|4|||||||||||||||0.04131|0.02527|0.03405|0.03196|0.032|0.02616|0.03371|0.03567|0.02931|0.02264|||||||||||||||-0.05841|-0.03381|-0.02082|-0.03014|-0.04082|-0.03858|-0.03074|-0.03174|-0.02744|-0.0184|||||||168|180|156|158|250|292|313|298|249|115|||||||||||||||||||||||||
2025-07-30 06:06:04|CS.D.COPPER.MINI.IP|11857|2025-07-28 00:08:10|2025-07-28 17:58:40|9751.6|4.9|0.15257|2025-07-29|0.10204|14|0.071726|8|-0.068521|9|2025-07-29|0.20486|0.20477|0.20472|0.20457|0.20464|0.20483|0.19792|0.10476|0.10653|0.10269|0.10299|0.1023|0.10239|0.10218|0.10204|0.10208|0.11084|0.20462|||||||3|6|5|4|2|4|5|5|4|3|3|4|4|7|6|5|4|4|||||||0.006|0.00628|0.00676|0.0048|0.00386|0.00598|0.006|0.00877|0.00846|0.00589|0.00605|0.00769|0.0061|0.00912|0.00607|0.0066|0.00639|0.00714|||||||-0.00495|-0.00742|-0.00608|-0.00634|-0.00592|-0.00641|-0.00688|-0.00855|-0.00872|-0.00874|-0.00685|-0.00778|-0.00635|-0.0075|-0.00618|-0.00637|-0.00562|-0.00761|||||||205|338|311|249|172|231|341|314|294|277|269|292|317|347|353|338|245|205|||||||||||||||||||||||||
2025-07-30 06:06:05|CC.D.C.UME.IP|5198|2025-07-28 00:03:30|2025-07-28 18:19:50||30.8|0.04702|2025-07-29|0.14822|8|0.075094|14|-0.099478|13|2025-07-29|0.14868|0.14861|0.14858|0.14847|0.14839|0.14829|0.14823|0.1484|0.14822|0.14822|0.14827|0.1484|0.14868|0.14914|0.14992|0.15004|0.14985|0.14958|0.14963||||||40|8|13|6|150|10|6|10|4|4|4|21|23|139|149|123|86|60|76||||||0.0279|0.02477|0.02477||||0.02471|0.03298|0.0247|0.02471|0.02471||0.02478|0.03728|0.03498|0.02918|0.03996|0.03048|0.07487||||||-0.03307|-0.02477|-0.02476|||-0.02472|-0.0247|-0.03462|-0.03706|-0.02472|-0.0412|-0.03957|-0.03185|-0.04588|-0.04717|-0.02858|-0.0281|-0.04354|-0.02494||||||38|13|16|4|2|8|28|25|42|36|25|25|49|75|83|78|59|52|24|||||||||||||||||||||||||
2025-07-30 06:06:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:09|CS.D.CFEGOLD.CFE.IP|18515|2025-07-28 00:00:00|2025-07-28 23:59:50|3312.52|15.9|0.01608|2025-07-29|0.00905|19|0.104699|14|-0.078223|1|2025-07-29|0.29011|0.01106|0.01085|0.01071|0.01106|0.0117|0.01018|0.01149|0.01002|0.01075|0.01091|0.01095|0.01012|0.00975|0.00953|0.00925|0.00933|0.00989|0.00935|0.00905|0.00965||0.01194|0.01338|10|13|9|10|8|11|20|19|19|20|12|20|23|32|32|30|16|16|13|19|7||4|3|0.00631|0.00836|0.00514|0.00582|0.00485|0.00567|0.00784|0.00795|0.00838|0.00791|0.0045|0.00738|0.00771|0.01119|0.01178|0.00902|0.00604|0.00568|0.00364|0.00395|0.0029||0.00359|0.00383|-0.00728|-0.00787|-0.00517|-0.00571|-0.005|-0.00553|-0.0087|-0.00808|-0.00756|-0.00828|-0.00487|-0.00775|-0.008|-0.01169|-0.01069|-0.00875|-0.00596|-0.0045|-0.00391|-0.00418|-0.00334||-0.00426|-0.00333|359|360|360|360|358|355|360|360|360|360|358|360|360|360|360|360|358|359|360|360|353|323|306|||||||||||||||||||||||||
2025-07-30 06:06:10|CC.D.HO.UME.IP|13541|2025-07-28 00:00:00|2025-07-28 23:57:10|24067|3.2|0.08174|2025-07-29|0.08153|19|0.212731|18|-0.220246|18|2025-07-29|0.08324|0.08337|0.08344|0.08352|0.08371|0.0837|0.0835|0.08344|0.08319|0.08305|0.08348|0.08376|0.08337|0.08335|0.08326|0.08343|0.08373|0.08317|0.0817|0.08153|0.08171||0.08193|0.08201|0|0|0|1|1|0|1|2|2|1|3|2|5|11|8|10|7|13|15|2|6||1|1|0.00808|0.00874|0.008|0.0072|0.00791|0.00774|0.01183|0.01669|0.01927|0.01079|0.0118|0.01458|0.01517|0.01813|0.01684|0.01952|0.01204|0.03109|0.023|0.01044|0.01375||0.01014|0.01268|-0.00909|-0.00834|-0.00804|-0.01044|-0.00728|-0.00791|-0.01188|-0.0143|-0.0138|-0.01342|-0.01209|-0.01248|-0.01416|-0.0174|-0.01749|-0.02021|-0.01142|-0.02224|-0.0244|-0.01029|-0.01451||-0.01162|-0.01267|167|221|196|171|102|144|229|293|319|304|291|280|334|353|353|352|341|347|358|288|300|110|45|||||||||||||||||||||||||
2025-07-30 06:06:11|CC.D.HG.UME.IP|13076|2025-07-28 00:00:00|2025-07-28 23:59:20|56485.2|4|0.0335|2025-07-29|0.03508|20|0.197752|13|-0.148531|8|2025-07-29|0.03543|0.03541|0.03546|0.03549|0.03555|0.03554|0.03553|0.0356|0.03552|0.03546|0.03537|0.03538|0.03529|0.0352|0.03518|0.03533|0.03538|0.03525|0.03516|0.03517|0.03508||0.03511|0.03515|2|1|1|1|1|1|3|3|2|2|6|3|5|7|6|5|9|8|2|1|3||1|1|0.00981|0.00856|0.00976|0.00618|0.00849|0.01018|0.01279|0.01591|0.01344|0.00998|0.01136|0.01189|0.01294|0.01682|0.01069|0.01409|0.01144|0.02423|0.0098|0.00792|0.01104||0.00624|0.00506|-0.00917|-0.0109|-0.00849|-0.00836|-0.0092|-0.00988|-0.01444|-0.01509|-0.0139|-0.01248|-0.01056|-0.01137|-0.01288|-0.01648|-0.01568|-0.01334|-0.01034|-0.01614|-0.01069|-0.00767|-0.00928||-0.00636|-0.00378|187|287|278|222|172|205|294|296|270|263|243|257|300|323|304|299|276|260|181|173|182|106|122|||||||||||||||||||||||||
2025-07-30 06:06:11|CC.D.IRON.UME.IP|5154|2025-07-28 01:00:00|2025-07-28 14:59:50|767.7|181.4|0.35753|2025-07-29|0.57352|14|0.244751|13|-0.191988|13|2025-07-29||0.58639|0.58591|0.58217||0.58172|0.58058|||||||0.57553|0.57352|||||||||||155|193|234||335|147|||||||373|190|||||||||||0.03344|0.03591|0.02663||0.04576|0.03309|||||||0.04639|0.03824|||||||||||-0.03372|-0.03457|-0.03731||-0.03957|-0.03501|||||||-0.03902|-0.02585||||||||||236|195|138|107|179|227|146|||||||||||||||||||||||||
2025-07-30 06:06:12|CS.D.LEAD.MINI.IP|3660|2025-07-28 00:12:00|2025-07-28 17:59:00|2009.3|2.2|0.2988|2025-07-29|0.29703|0|0.074683|13|-0.103981|1|2025-07-29|0.29703|0.29728|0.29724|0.29724|0.29731|0.29736|0.29761|0.29819|0.29896|0.29847|0.29827|0.29832|0.29857|0.29861|0.2991|0.29844|0.29784|0.33442|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02475|0.01363|0.00908|0.00877|0.00496|0.01619|0.01626|0.01504|0.01233|0.01185|0.01808|0.0152|0.01598|0.01783|0.01513|0.02306|0.01059|0.01128|||||||-0.03629|-0.01763|-0.01775|-0.01415|-0.00743|-0.01817|-0.01253|-0.01838|-0.01797|-0.01658|-0.02426|-0.02144|-0.01653|-0.0172|-0.01528|-0.02107|-0.00765|-0.00992|||||||33|118|70|31|7|60|96|114|125|95|59|76|84|140|100|128|57|52|||||||||||||||||||||||||
2025-07-30 06:06:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:23|CC.D.LC.UME.IP|3089|2025-07-28 13:34:50|2025-07-28 18:04:50|22460.3|8|0.04995|2025-07-29|0.05305|18|0.094569|13|-0.106132|13|2025-07-29||||||||||||||0.05355|0.05349|0.05334|0.05321|0.05314|0.05305|||||||||||||||||||14|7|6|6|12|32|||||||||||||||||||0.02123|0.01585|0.01709|0.01573|0.01509|0.01216|||||||||||||||||||-0.01854|-0.0143|-0.01526|-0.01421|-0.01378|-0.01254||||||175|326|311|302|315|26|||||||||||||||||||||||||
2025-07-30 06:06:24|EN.D.LGO.FWM1.IP|9341|2025-07-28 00:00:00|2025-07-28 21:59:10|709.8|9.4|0.12587|2025-07-29|0.13789|19|0.222531|17|-0.165723|18|2025-07-29|0.14485|0.14107|0.14124|0.14149|0.14177|0.14167|0.14134|0.1412|0.14081|0.14062|0.14152|0.14207|0.14128|0.14116|0.14096|0.14136|0.14192|0.14079|0.13827|0.13789|0.13822|0.28366|||0|1|1|13|4|1|5|9|13|11|22|13|5|13|13|42|9|17|8|4|3|0|||0.0237|0.02301|0.0222|0.01414|0.02127|0.01889|0.02709|0.02446|0.02938|0.02171|0.02282|0.02775|0.02473|0.02744|0.02482|0.03189|0.02416|0.04047|0.03167|0.0176|0.02184|0.01388|||-0.01937|-0.01559|-0.01745|-0.018|-0.01418|-0.01416|-0.01848|-0.02606|-0.02338|-0.02692|-0.02372|-0.02367|-0.02542|-0.02707|-0.02708|-0.03002|-0.02305|-0.03157|-0.0332|-0.02348|-0.0242||||71|118|76|56|31|73|131|239|227|199|155|203|223|302|294|274|206|283|322|157|198|23|||||||||||||||||||||||||
2025-07-30 06:06:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:28|CS.D.CFDSILVER.CFM.IP|15602|2025-07-28 00:00:00|2025-07-28 23:59:50|3817.2|6.8|0.08465|2025-07-29|0.05237|18|0.11306|14|-0.100156|7|2025-07-29|0.07862|0.07873|0.0786|0.07849|0.07873|0.07453|0.06942|0.07614|0.07158|0.07616|0.07443|0.06737|0.0745|0.0767|0.07037|0.06653|0.0579|0.05239|0.05237|0.05242|0.05238||0.07854|0.07856|3|6|4|3|3|4|8|8|7|6|5|7|10|18|15|14|8|7|7|7|4||2|2|0.00757|0.01233|0.00951|0.00825|0.00799|0.01109|0.01052|0.01535|0.00931|0.00874|0.00647|0.00954|0.0104|0.01771|0.01657|0.01538|0.00879|0.00719|0.00559|0.00587|0.0058||0.00882|0.00698|-0.00812|-0.01168|-0.00948|-0.00883|-0.00849|-0.01005|-0.01201|-0.01552|-0.00882|-0.00964|-0.00682|-0.00911|-0.01277|-0.01918|-0.01599|-0.01494|-0.00897|-0.00696|-0.00559|-0.00603|-0.006||-0.0104|-0.00758|282|344|318|297|270|305|347|346|343|338|324|348|346|359|357|359|350|326|343|328|256|112|96|||||||||||||||||||||||||
2025-07-30 06:06:29|CC.D.NG.UME.IP|10646|2025-07-28 00:00:00|2025-07-28 23:58:50|3171|12.3|0.06086|2025-07-29|0.09449|14|0.223928|13|-0.44757|7|2025-07-29|0.09616|0.09609|0.09617|0.09623|0.09599|0.09593|0.09551|0.09605|0.09615|0.0959|0.09532|0.09537|0.09525|0.09497|0.09449|0.09487|0.09483|0.09542|0.09531|0.09481|0.09458||0.09452|0.09457|4|4|4|5|3|3|6|8|5|10|7|9|17|32|24|16|18|22|38|13|8||3|3|0.03945|0.03205|0.03207|0.04125|0.03201|0.03199|0.03648|0.03797|0.03207|0.04477|0.05391|0.04103|0.05741|0.05018|0.04222|0.03395|0.04216|0.04147|0.05011|0.03449|0.0344||0.03438|0.03153|-0.03204|-0.03203|-0.03205|-0.03208|-0.03198|-0.03196|-0.03819|-0.06124|-0.05534|-0.03756|-0.03851|-0.04468|-0.05258|-0.04898|-0.04797|-0.03582|-0.03952|-0.04313|-0.04327|-0.03309|-0.03151||-0.0504|-0.03152|81|47|36|63|54|62|168|151|82|80|154|189|263|303|234|182|140|250|228|103|101|56|29|||||||||||||||||||||||||
2025-07-30 06:06:30|CC.D.CC.UME.IP|4770|2025-07-28 08:50:30|2025-07-28 17:29:50|8027.5|2.7|0.17996|2025-07-29|0.12478|16|1.293965|8|-0.406308|8|2025-07-29|||||||||0.1445|0.14817|0.14794|0.14744|0.14153|0.14406|0.14736|0.13108|0.12478|0.1323|||||||||||||||3|1|1|0|3|6|4|4|2|1|||||||||||||||0.06861|0.03696|0.02306|0.02235|0.03492|0.05616|0.05318|0.04887|0.02653|0.02451|||||||||||||||-0.07063|-0.03694|-0.02598|-0.02328|-0.04626|-0.06541|-0.04785|-0.04773|-0.0292|-0.03167|||||||78|258|208|206|327|343|339|342|269|118|||||||||||||||||||||||||
2025-07-30 06:06:30|CS.D.NICKEL.MINI.IP|895|2025-07-28 07:03:10|2025-07-28 17:58:40|15225|1|0.39479|2025-07-29|0.39292|15|0.066173|13|-0.091611|15|2025-07-29||||||||0.39575|0.39594|0.39593|0.396|0.39586|0.39681|0.39552|0.3947|0.39292|0.39333|0.39293||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.06598|||0.06602||0.0446||0.05896||||||||||||||||||||-0.06606|-0.04632||-0.05926|-0.09161|||||||||38|28|36|36|41|40|74|63|49|25|20|||||||||||||||||||||||||
2025-07-30 06:06:32|CC.D.RB.UME.IP|14654|2025-07-28 00:00:00|2025-07-28 23:55:20|21111|3|0.09577|2025-07-29|0.09175|19|0.148858|17|-0.137709|18|2025-07-29|0.09492|0.09503|0.09504|0.10663|0.09519|0.09514|0.09496|0.095|0.0948|0.09447|0.09473|0.09492|0.09446|0.09396|0.09351|0.09339|0.09319|0.0928|0.0919|0.09175|0.09287||0.12592|0.12938|1|0|0|0|0|0|0|2|3|2|2|2|5|13|12|13|7|12|15|2|2||1|0|0.00866|0.00724|0.00802|0.01582|0.00645|0.00779|0.00847|0.01141|0.01252|0.00969|0.01007|0.01005|0.01359|0.01747|0.01793|0.01685|0.01027|0.02374|0.0194|0.00837|0.01145||0.01429|0.02138|-0.00912|-0.00749|-0.00642|-0.01863|-0.00635|-0.00733|-0.00966|-0.01275|-0.01218|-0.0114|-0.01089|-0.01037|-0.01104|-0.01817|-0.01595|-0.01733|-0.01113|-0.01991|-0.01715|-0.01027|-0.01181||-0.03301|-0.03281|199|268|237|189|138|210|279|337|343|313|320|303|343|359|356|354|342|350|359|330|324|116|103|||||||||||||||||||||||||
2025-07-30 06:06:33|CC.D.CT.UME.IP|6817|2025-07-28 01:08:40|2025-07-28 18:19:50|6857.9|4.1|0.18725|2025-07-29|0.21844|1|0.129707|1|-0.146263|12|2025-07-29||0.21844|0.21883|0.21906|0.21898|0.21895|0.21858|0.21875|0.21899|0.21906|0.21913|0.21932|0.21953|0.22022|0.22054|0.22082|0.2205|0.22075|0.22073|||||||3|1|0|1|1|2|1|2|2|3|3|6|9|12|8|6|6|22|||||||0.01279|0.00983|0.00657|0.0047|0.00839|0.01013|0.00753|0.00722|0.00773|0.00742|0.00872|0.01177|0.01202|0.00894|0.00894|0.00806|0.00842|0.00846|||||||-0.00993|-0.01139|-0.00913|-0.00876|-0.00895|-0.00841|-0.00711|-0.0073|-0.00832|-0.00962|-0.00751|-0.01212|-0.01035|-0.01074|-0.00945|-0.00837|-0.00819|-0.01014||||||193|138|85|45|81|156|101|128|116|103|144|199|263|212|204|185|192|68|||||||||||||||||||||||||
2025-07-30 06:06:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:34|CC.D.SB.UME.IP|4151|2025-07-28 07:30:00|2025-07-28 16:59:50|1663.4|10.1|0.10157|2025-07-29|0.17755|14|0.292695|9|-0.227777|9|2025-07-29||||||||0.18021|0.17978|0.17979|0.18063|0.1806|0.18023|0.17936|0.17755|0.17829|0.17878|||||||||||||||9|6|11|4|4|17|18|30|33|36|||||||||||||||0.03004|0.02677|0.03907|0.02529|0.03935|0.03194|0.02859|0.0359|0.03326|0.03892|||||||||||||||-0.03265|-0.02566|-0.03848|-0.02537|-0.02907|-0.03684|-0.04037|-0.036|-0.04826|-0.03505||||||||80|98|109|124|99|99|163|172|80|89|||||||||||||||||||||||||
2025-07-30 06:06:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:35|CC.D.LCO.UME.IP|14360|2025-07-28 00:00:00|2025-07-28 21:59:10|6959.6|37.5|5.76558|2025-07-29|0.08239|21|0.214806|17|-0.143266|13|2025-07-29|15.556|18.36203|20.70235|25.50505|26.17082|25.03566|27.8113|10.64001|9.22371|9.48081|17.27672|15.85061|17.79611|2.19704|2.58119|4.72829|12.39271|6.7522|1.83853|12.71988|14.25958|0.08239|||11|8|8|8|6|8|15|48|102|45|59|59|53|86|105|114|66|187|134|31|33|16|||0.01218|0.01189|0.01097|0.01484|0.0079|0.01209|0.01457|0.01849|0.01997|0.01564|0.01594|0.01508|0.0184|0.02057|0.02057|0.02237|0.01655|0.0373|0.02729|0.01512|0.01802|0.01951|||-0.0121|-0.0121|-0.01184|-0.01409|-0.01044|-0.01187|-0.01438|-0.02083|-0.01869|-0.01791|-0.01763|-0.01546|-0.01657|-0.02195|-0.02138|-0.02124|-0.01671|-0.02923|-0.02622|-0.01719|-0.01734|-0.02506|||116|191|150|106|88|116|198|283|294|233|232|215|259|325|315|320|259|298|334|205|218|26|||||||||||||||||||||||||
2025-07-30 06:06:36|CC.D.CL.UME.IP|15998|2025-07-28 00:00:00|2025-07-28 23:59:50|6675.3|31|0.42295|2025-07-29|0.04248|19|0.238494|17|-0.164474|17|2025-07-29|1.01265|1.17231|0.44648|0.04635|0.04362|0.04568|0.70328|0.33251|0.04534|0.04431|0.04523|0.04458|0.04496|0.04355|0.04327|0.0433|0.04317|0.04423|0.04327|0.04248|0.0459||0.047|1.1385|10|10|6|6|6|5|6|17|24|15|20|17|34|73|61|75|47|142|139|23|29||7|3|0.01361|0.01134|0.00961|0.00697|0.00661|0.00825|0.01085|0.01593|0.01695|0.0123|0.01279|0.01206|0.01485|0.01973|0.02046|0.02047|0.01346|0.0321|0.02755|0.01139|0.01555||0.00924|0.0047|-0.01108|-0.01003|-0.00704|-0.00801|-0.00753|-0.00738|-0.011|-0.01683|-0.01494|-0.01442|-0.01332|-0.01189|-0.01304|-0.01825|-0.01763|-0.01794|-0.01395|-0.02564|-0.0244|-0.01242|-0.01436||-0.00981|-0.00943|207|266|249|205|124|214|305|349|347|337|338|314|343|359|359|356|341|343|359|342|335|249|184|||||||||||||||||||||||||
2025-07-30 06:06:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:37|CC.D.SM.UME.IP|5641|2025-07-28 00:06:00|2025-07-28 18:19:50|27671.9|10.2|0.09107|2025-07-29|0.14301|8|0.072463|17|-0.072384|17|2025-07-29|0.14348|0.14349|0.14342|0.14333|0.1433|0.14322|0.14306|0.14307|0.14301|0.14313|0.14319|0.14333|0.14356|0.14363|0.14381|0.14392|0.14425|0.14472|0.1447||||||8|7|3|2|2|4|2|3|2|3|3|6|8|20|15|15|24|23|34||||||0.01977|0.01794|0.00622|0.00633|0.01206|0.01553|0.00036|0.01112|0.00911|0.01202|0.01347|0.01194|0.01404|0.01852|0.01116|0.01572|0.01803|0.01657|0.01304||||||-0.0179|-0.02145|-0.01434|-0.00896|-0.02668|-0.01524|-0.01052|-0.01201|-0.01086|-0.01345|-0.0148|-0.00559|-0.01275|-0.01503|-0.01697|-0.0138|-0.01774|-0.01428|-0.0195||||||54|32|30|20|24|54|66|90|56|75|55|76|61|101|168|158|173|176|70|||||||||||||||||||||||||
2025-07-30 06:06:38|CC.D.BO.UME.IP|8752|2025-07-28 00:08:00|2025-07-28 18:19:50|5620.2|6|0.10278|2025-07-29|0.10519|18|0.38471|17|-0.168249|13|2025-07-29|0.10677|0.10695|0.1072|0.10719|0.10712|0.10696|0.10672|0.10702|0.10682|0.1068|0.1068|0.1069|0.10671|0.10614|0.10604|0.10636|0.10646|0.10586|0.10519||||||2|1|2|0|6|1|1|1|0|1|1|1|2|20|6|12|11|22|35||||||0.0241|0.00934|0.01088|0.01284|0.0091|0.0119|0.01002|0.01349|0.01184|0.0121|0.01097|0.00909|0.01405|0.02827|0.01937|0.01678|0.01379|0.02433|0.02196||||||-0.01674|-0.01406|-0.00937|-0.01324|-0.00793|-0.00814|-0.01469|-0.01464|-0.00831|-0.01044|-0.01063|-0.00816|-0.01389|-0.02729|-0.01922|-0.01637|-0.0149|-0.02195|-0.02337||||||139|124|187|132|94|158|191|223|211|171|154|189|159|172|322|301|302|320|110|||||||||||||||||||||||||
2025-07-30 06:06:38|CC.D.S.UME.IP|7858|2025-07-28 00:05:30|2025-07-28 18:19:50|1015.8|19.3|0.07585|2025-07-29|0.118|8|0.098697|15|-0.118087|13|2025-07-29|0.11825|0.11836|0.11847|0.11845|0.11842|0.11829|0.11802|0.11816|0.118|0.11812|0.1182|0.11832|0.11833|0.11807|0.11816|0.11838|0.11867|0.11857|0.11841||||||12|6|5|5|3|12|7|5|4|7|5|10|12|49|28|39|53|37|64||||||0.01923|0.01282|0.01234|0.01152|0.00987|0.01194|0.01129|0.01144|0.01414|0.01439|0.01116|0.01183|0.01372|0.01988|0.01325|0.01621|0.01649|0.0164|0.01539||||||-0.01904|-0.01036|-0.01069|-0.01206|-0.00987|-0.01478|-0.01147|-0.01094|-0.01092|-0.01258|-0.01149|-0.01424|-0.01314|-0.02108|-0.01584|-0.01513|-0.01741|-0.01885|-0.01458||||||93|97|83|51|30|85|131|121|116|87|73|55|98|147|228|211|168|198|74|||||||||||||||||||||||||
2025-07-30 06:06:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:40|CS.D.PLAT.CFM.IP|14758|2025-07-28 00:00:00|2025-07-28 23:59:40|1400.7|4|0.75866|2025-07-29|0.35618|4|0.261704|6|-0.481772|6|2025-07-29|0.35733|0.35689|0.35695|0.35709|0.35618|0.36157|0.36055|0.36618|0.69406|0.36159|0.35908|0.74602|0.35819|0.35751|0.35877|0.35817|0.35807|0.45081|0.63422|2.15346|1.08923||7.19781|4.03707|3|4|3|3|3|4|5|6|4|4|3|4|5|7|6|5|3|3|2|2|2||3|2|0.01711|0.01637|0.01522|0.01894|0.02027|0.02317|0.02651|0.03991|0.03439|0.02513|0.01738|0.02255|0.0265|0.03209|0.02759|0.02848|0.01898|0.0176|0.01446|0.0177|0.01567||0.02813|0.01766|-0.01725|-0.01758|-0.0167|-0.01996|-0.01923|-0.03198|-0.03531|-0.03644|-0.02772|-0.02613|-0.01847|-0.0244|-0.02479|-0.03247|-0.02376|-0.02264|-0.02323|-0.01714|-0.01412|-0.01241|-0.02419||-0.02401|-0.02581|272|302|267|288|269|321|326|351|333|317|291|322|346|352|349|348|304|265|185|194|171|136|169|||||||||||||||||||||||||
2025-07-30 06:06:42|CS.D.ZINC.MINI.IP|6919|2025-07-28 00:10:50|2025-07-28 17:56:00|2797.3|2.7|0.21402|2025-07-29|0.21363|16|0.143082|8|-0.188438|7|2025-07-29|0.21377|0.21374|0.21389|0.21366|0.21383|0.21381|0.21391|0.21441|0.21421|0.21458|0.21413|0.21452|0.21487|0.21458|0.21437|0.21413|0.21363|0.22884|||||||2|3|3|3|1|3|3|3|3|2|2|2|2|3|2|2|2|3|||||||0.01336|0.01392|0.01452|0.0128|0.01527|0.01331|0.01545|0.01997|0.01985|0.0162|0.01324|0.01834|0.01474|0.01576|0.01709|0.01569|0.01006|0.00961|||||||-0.01425|-0.01533|-0.01357|-0.01374|-0.0101|-0.01306|-0.01279|-0.02423|-0.01817|-0.01875|-0.01703|-0.01999|-0.01507|-0.01957|-0.01386|-0.01736|-0.01144|-0.01369|||||||52|257|192|156|50|141|208|212|178|168|108|172|164|244|187|167|102|117|||||||||||||||||||||||||
2025-07-30 06:06:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:43|IX.D.CANNABIS.IFD.IP|1441|2025-07-28 13:43:10|2025-07-28 18:59:50|67.27|0|1.51194|2025-07-29|1.52428|13|0.263443|15|-0.381388|13|2025-07-29||||||||||||||1.52428|1.52803|1.54037|1.54614|1.53928|1.54019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06099|0.03865|0.03924|0.03461|0.03484|0.0238|||||||||||||||||||-0.07489|-0.026|-0.03408|-0.03092|-0.03698|-0.0308||||||115|208|140|110|120|93|||||||||||||||||||||||||
2025-07-30 06:06:43|KB.D.BANKS.CASH.IP|4458|2025-07-28 07:19:20|2025-07-28 15:29:50|6317.39|0|0|2025-07-29|0|7|0.105324|8|-0.090337|11|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01275|0.01136|0.01067|0.01021|0.00863|0.01107|0.00805|0.00735||||||||||||||||-0.01413|-0.01377|-0.00974|-0.00918|-0.00935|-0.00919|-0.01154|-0.00964|-0.00753|||||||||236|262|283|270|286|265|323|331|167|||||||||||||||||||||||||
2025-07-30 06:06:45|KB.D.AERO.CASH.IP|3153|2025-07-28 07:16:00|2025-07-28 15:29:40|18434.21|0|0|2025-07-29|0|7|0.136432|14|-0.117886|13|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.00861|0.01718|0.01479|0.00891|0.01606|0.01636|0.02159|0.00988||||||||||||||||-0.02298|-0.01699|-0.01926|-0.01649|-0.01135|-0.01339|-0.02366|-0.01661|-0.01056|||||||||181|219|198|134|137|155|195|217|119|||||||||||||||||||||||||
2025-07-30 06:06:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:46|KB.D.CHEMS.CASH.IP|1661|2025-07-28 07:25:30|2025-07-28 15:29:50|6983.04|0|0|2025-07-29|0|7|0.257499|7|-0.242602|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05689|0.04923|0.04323|0.04032|0.04203|0.04848|0.02998|0.03426|0.0337||||||||||||||||-0.06076|-0.05009|-0.04248|-0.03492|-0.02717|-0.03282|-0.03531|-0.03378|-0.02354|||||||||133|136|114|123|145|128|143|159|96|||||||||||||||||||||||||
2025-07-30 06:06:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:48|KB.D.FDR.CASH.IP|3195|2025-07-28 07:20:30|2025-07-28 15:29:50|4561.45|0|0|2025-07-29|0|7|0.11028|11|-0.07727|11|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00764|0.00703|0.00492|0.01105|0.00748|0.00933|0.00965|0.0063||||||||||||||||-0.00978|-0.00664|-0.00525|-0.00356|-0.01239|-0.00682|-0.00896|-0.00912|-0.00695|||||||||196|194|185|190|181|168|240|228|140|||||||||||||||||||||||||
2025-07-30 06:06:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:53|KB.D.MINING.CASH.IP|978|2025-07-28 07:15:00|2025-07-28 15:29:50|17515.45|0|0|2025-07-29|0|7|0.273227|9|-0.20211|12|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.0569|0.12402|0.00842|0.10571|0.0366|0.04713|0.03949|0.04804||||||||||||||||-0.0247|-0.02075|-0.03673|-0.02462|-0.01922|-0.08258|-0.03879|-0.0441|-0.03627|||||||||36|44|40|14|37|45|83|91|78|||||||||||||||||||||||||
2025-07-30 06:06:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:54|KB.D.OIL.CASH.IP|3098|2025-07-28 07:17:30|2025-07-28 15:29:50|8415.15|0|0|2025-07-29|0|7|0.098891|13|-0.062034|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0092|0.01699|0.00985|0.00644|0.00797|0.01622|0.01082|0.01||||||||||||||||-0.01037|-0.01119|-0.00938|-0.00856|-0.00944|-0.00805|-0.01409|-0.01204|-0.0094|||||||||169|167|139|154|163|152|246|246|132|||||||||||||||||||||||||
2025-07-30 06:06:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:55|KB.D.REAL.CASH.IP|2412|2025-07-28 07:21:40|2025-07-28 15:29:50|2084.28|0|0|2025-07-29|0|7|0.054545|13|-0.097087|13|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.00724|0.00746|0.00686|0.00721|0.00759|0.00896|0.00822|0.00487||||||||||||||||-0.00975|-0.01144|-0.00595|-0.00463|-0.0068|-0.00968|-0.01256|-0.0075|-0.00362|||||||||138|182|176|148|176|186|190|199|121|||||||||||||||||||||||||
2025-07-30 06:06:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:58|KB.D.HOTELS.CASH.IP|3765|2025-07-28 07:18:50|2025-07-28 15:29:50|9551.84|0|0|2025-07-29|0|7|0.054075|13|-0.20605|10|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.00861|0.0081|0.00935|0.00686|0.0066|0.01062|0.00884|0.0059||||||||||||||||-0.01115|-0.00691|-0.00763|-0.01094|-0.00654|-0.00626|-0.0107|-0.00955|-0.0073|||||||||187|219|200|225|209|226|278|296|154|||||||||||||||||||||||||
2025-07-30 06:06:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:06:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:00|KB.D.OZENER.IFD.IP|2040|2025-07-28 00:18:40|2025-07-28 05:59:40|9138|0|0.40074|2025-07-29|0.40057|1|0||0||2025-07-29|0.40081|0.40057|0.40076|0.40081|0.40065|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|115|120|||||||||||||||||||||||||
2025-07-30 06:07:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:04|KB.D.OZUTILI.IFD.IP|1712|2025-07-28 00:20:10|2025-07-28 05:59:40|9633|0|0.40082|2025-07-29|0.4002|4|0||0||2025-07-29|0.40091|0.40105|0.40085|0.40065|0.4002|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|98|91|100|95|||||||||||||||||||||||||
2025-07-30 06:07:05|SE.D.MMM.CASH.IP|5343|2025-07-28 08:09:20|2025-07-28 23:59:50|15147|654.4|24.75137|2025-07-29|0.8584|23|4.373278|8|-0.896152|20|2025-07-29|||||||||43.08493|84.09008|55.41584|81.65848|71.64316|50.08691|32.13283|37.0418|36.08038|34.35557|26.74762|23.78656|1.06383|33.89369|1.08567|0.8584|||||||||0|0|3|1|3|993|703|509|435|422|553|1465|18158|1|0|0|||||||||0.8557|0.81011|0.72517|0.64962|0.77403|0.07924|0.03081|0.02829|0.0204|0.02143|0.01461|0.01892||||0.05288|||||||||-0.07701|-0.08129|-0.1925|-0.12812|-0.04609|-0.09901|-0.04348|-0.03651|-0.0238|-0.02405|-0.02023|-0.01576|-0.89615|-0.00662||-0.11246|132|124|64|113|28|144|265|246|233|236|247|303|1|3|2|12|||||||||||||||||||||0||||
2025-07-30 06:07:06|SA.D.AXP.CASH.IP|3803|2025-07-28 08:00:00|2025-07-28 23:59:20||429.8|15.38526|2025-07-29|0.40128|12|0.128135|13|-0.333841|20|2025-07-29|||||||||50.97735|||100|0.40128|40.46579|30.56475|27.51072|41.71493|36.71718|37.80687|25.43526|0.55285|100|||||||||||0|||80|0|756|535|663|649|377|444|1110|18024|179|||||||||||0.00324|||||0.03426|0.03041|0.02277|0.03126|0.02308|0.02037|0.01753||||||||||||||||-0.13816||-0.06752|-0.03357|-0.02702|-0.02931|-0.03287|-0.03286|-0.01827|-0.33384|-0.02601|||2|1|1|114|141|153|132|120|143|189|1|1||||||||||||0|||||||||0|0|||
2025-07-30 06:07:06|UA.D.AAPL.CASH.IP|9107|2025-07-28 08:06:50|2025-07-28 23:59:50||3176.4|7.46245|2025-07-29|0.00916|14|0.21325|20|-0.188617|17|2025-07-29|||||||||74.05414|62.08355|61.17433|63.22731|47.58035|8.20603|0.00916|0.28606|0.57337|0.29458|2.08429|1.41516|26.3495|50.02795|76.00587|54.5585|||||||||124|212|128|383|325|11056|7444|4890|4005|4564|2905|8777|1558|285|84|155|||||||||0.01439|0.00584|0.01098|0.01741|0.01603|0.03088|0.02159|0.01549|0.01225|0.0127|0.01069|0.01299|0.04548|0.02366||0.00473|||||||||-0.01489|-0.02044|-0.01203|-0.01151|-0.0088|-0.0345|-0.02075|-0.01457|-0.01297|-0.01405|-0.01085|-0.01311|-0.02193|-0.01853|-0.00473|-0.01183|104|58|121|106|82|232|360|360|354|350|337|355|76|32|25|33|||||||||||||||||||||||||
2025-07-30 06:07:07|SA.D.BA.CASH.IP|7950|2025-07-28 08:09:30|2025-07-28 23:59:50|23664|2289.1|10.9269|2025-07-29|1.80011|14|0.720156|11|-0.930174|13|2025-07-29|||||||||65.45108|72.80273|63.35859|25.92335|33.67937|9.38723|1.80011|3.73839|8.94525|8.17857|10.21367|5.75462|70.50333|74.08699|75.01571|62.11109|||||||||164|129|137|1486|2875|11889|8710|4849|3714|3672|2447|5006|5439|100|90|163|||||||||0.06184|0.08469|0.18297|0.1225|0.05888|0.08817|0.05093|0.03851|0.03684|0.02778|0.01987|0.02247|0.05875|0.07948|0.04411|0.01322|||||||||-0.10397|-0.12118|-0.07497|-0.08575|-0.09072|-0.11809|-0.05582|-0.04153|-0.03865|-0.03694|-0.0258|-0.03064|-0.08323|-0.01545|-0.00441|-0.03526|52|44|68|163|155|270|346|326|270|295|275|332|44|27|16|29|||||||||||||||||||||||||
2025-07-30 06:07:08|SB.D.CAT.CASH.IP|4275|2025-07-28 09:12:00|2025-07-28 23:57:00|42953|519.6|15.38057|2025-07-29|9.49291|23|0.284528|8|-0.965015|9|2025-07-29|||||||||80.45488|51.13721|100|66.96117|85.83859|34.83534|19.01913|27.36052|46.09288|35.99559|38.85345|27.96546|83.58456|66.77229|57.32426|9.49291|||||||||3|145|10|26|36|791|1049|777|291|407|485|1271|2254|18|21|0|||||||||0.28453|||0.1386|0.14659|0.03692|0.0236|0.03277|0.01528|0.01672|0.01573|0.01125||||0.02501||||||||||-0.48367|-0.87598||-0.18719|-0.03897|-0.03299|-0.03025|-0.03284|-0.02527|-0.01701|-0.01216|-0.20248|-0.04812|-0.02272|-0.13501|5|2|1|3|14|95|211|165|139|153|152|247|6|6|7|22||||||||||0|0||||||||||||||
2025-07-30 06:07:09|SB.D.CVX.CASH.IP|5884|2025-07-28 08:10:10|2025-07-28 23:59:30||1233.3|10.14799|2025-07-29|3.25093|19|0.522749|8|-0.338464|13|2025-07-29|||||||||76.26287|58.08455|93.89977|62.61408|84.67479|21.31979|9.8399|11.8674|13.86014|13.70223|10.54509|3.25093|77.85082|60.0555|100|100|||||||||7|41|1|120|110|1808|1224|908|851|995|950|2942|4009|88|0|0|||||||||0.30395|0.09168|0.03276|0.07694|0.02992|0.0341|0.01883|0.01547|0.01239|0.01863|0.01273|0.01402|0.14673|0.05104|0.31969||||||||||-0.07065|-0.06392|-0.02753|-0.07164|-0.09068|-0.04231|-0.01825|-0.01582|-0.01267|-0.01453|-0.01362|-0.0126|-0.27375|-0.08283|||46|19|49|16|26|174|316|304|289|307|304|309|9|10|10|1|||||||||||||||||||||||||
2025-07-30 06:07:10|UA.D.CSCO.CASH.IP|4443|2025-07-28 08:25:30|2025-07-28 23:59:40|6785|3918.8|5.65933|2025-07-29|0.29479|23|0.455414|13|-0.160842|13|2025-07-29|||||||||90.07388|90.01179|100|40.11797|57.18491|11.50962|1.05598|2.0974|3.43255|3.09064|3.04423|5.64758|57.17438|50.03677|100|0.29479|||||||||4|9|5|44|275|4829|4391|3315|2587|4239|3550|12752|330833|75|53|0|||||||||0.11834|0.02949|0.1032||0.01471|0.04256|0.02018|0.01711|0.01971|0.01595|0.01616|0.02454|||||||||||||-0.02953|||-0.07368|-0.02576|-0.0287|-0.019|-0.01633|-0.01736|-0.0168|-0.01466|-0.01539|-0.10288||-0.05882|-0.13257|10|10|4|5|14|174|192|192|117|130|99|142|7|2|4|2|||||||||||||||||||||||||
2025-07-30 06:07:11|SD.D.KO.CASH.IP|8005|2025-07-28 08:08:20|2025-07-28 23:59:50||2378.1|2.60501|2025-07-29|0.01437|18|0.1321|8|-0.129739|20|2025-07-29|||||||||80.01954|69.26007|52.98428|60.03618|60.75883|11.82378|0.39175|0.01442|1.06142|0.01448|0.01437|0.01445|71.46981|100|50.01442|100|||||||||106|152|142|894|184|5461|4372|4594|4494|3383|4740|16622|7833|50|80|87|||||||||0.08803||||0.03913|0.03179|0.01912|0.01823|0.01641|0.01616|0.0156|0.02295|0.10102||||||||||||-0.02931|-0.03905|-0.0293|-0.0176|-0.03667|-0.02746|-0.02119|-0.01965|-0.01621|-0.01793|-0.01909|-0.01783|-0.05048|-0.01442|-0.01442|-0.01442|15|13|17|15|28|195|265|281|191|156|128|139|14|1|4|3||||||||||||||||||||||0|||
2025-07-30 06:07:12|SB.D.DOWWUS.CASH.IP|3558|2025-07-28 13:31:10|2025-07-28 19:59:50|2570|1115.5|5.51678|2025-07-29|5.02394|14|0.393546|13|-0.274187|13|2025-07-29||||||||||||||7.33045|5.02394|10.12575|14.96198|11.38595|10.67563|7.229||||||||||||||||||1593|1270|1003|802|1226|931|1106||||||||||||||||||0.08304|0.05154|0.05067|0.0456|0.04784|0.04984|0.04611||||||||||||||||||-0.07994|-0.05535|-0.05226|-0.04209|-0.04528|-0.05537|-0.05071|||||152|281|228|201|141|141|251|||||||||||||||||||||||||
2025-07-30 06:07:12|SH.D.XOM.CASH.IP|5904|2025-07-28 08:14:20|2025-07-28 23:59:30||2658.4|4.12616|2025-07-29|0.00994|15|0.29615|13|-0.805952|20|2025-07-29|||||||||75.12812|100|50.14668|100|88.90684|4.62216|0.01|0.00994|1.28878|1.56484|0.59285|1.56718|57.34268|62.54658|92.31452|87.52441|||||||||40|0|61|6|188|5880|3781|3782|2394|2466|4101|6757|2257|409|98|75||||||||||0.03593|0.03593|0.02695||0.03616|0.01743|0.01621|0.01284|0.01859|0.01448|0.01401|0.25748||0.12422|0.11541||||||||||-0.05385|-0.03592||-0.04484|-0.03457|-0.01726|-0.0167|-0.01451|-0.01719|-0.0152|-0.01513|-0.80595|-0.08865|||8|17|6|5|9|196|350|337|313|322|344|321|7|8|13|8|||||||||||||||||||||||||
2025-07-30 06:07:13|SC.D.GS.CASH.IP|4089|2025-07-28 08:00:00|2025-07-28 23:59:00||317|18.3256|2025-07-29|11.87721|19|1.097376|8|-0.354019|22|2025-07-29|||||||||66.85382|100||100|100|33.43362|32.80375|29.64288|38.69213|27.27949|37.10041|11.87721|50.48146||100||||||||||15|0||3|50|912|551|430|463|504|321|689|25657||10||||||||||1.09738|||||0.03925|0.02342|0.01911|0.01861|0.01825|0.01611|0.0137|||||||||||||-0.21027|||-0.02208|-0.23393|-0.05094|-0.03486|-0.02897|-0.02394|-0.02709|-0.019|-0.01499|||-0.31449||3|1|4|2|105|168|169|119|213|232|228|2|2|||||||||0||||||||||||||0||
2025-07-30 06:07:14|SC.D.HD.CASH.IP|4508|2025-07-28 10:49:30|2025-07-28 23:57:20|37710|763.6|13.31336|2025-07-29|1.39714|8|1.237285|8|-0.919522|20|2025-07-29|||||||||1.39714|80.17444||100|66.71937|21.15186|17.02536|31.00715|42.54494|35.07493|42.69162|21.05718|87.65044|100|100|100|||||||||0|15||19|95|1476|823|622|593|673|521|1623|5114|10|27|0|||||||||1.23728|||0.1609||0.03629|0.02267|0.02092|0.01435|0.01273|0.01055|0.01522|0.42077|||||||||||||-0.04757|||-0.07421|-0.04148|-0.02912|-0.02193|-0.01847|-0.01906|-0.01429|-0.01628|-0.6988|-0.17763|-0.09817|-0.06105|1|10|8|9|114|171|197|167|137|150|214|8|1|3|1|||||||||0|||||||||||||0||0|
2025-07-30 06:07:14|SD.D.IBM.CASH.IP|6009|2025-07-28 08:02:20|2025-07-28 23:58:00||830.6|13.73511|2025-07-29|16.96965|13|0.274725|8|-0.331463|13|2025-07-29|||||||||74.4347|96.55827|93.11995|72.28238|94.45077|16.96965|20.37641|20.81581|21.64814|22.85074|19.50073|17.20418|33.46186|100|57.19468|100|||||||||37|23|20|44|110|2329|1179|1054|1215|714|944|2066|3840|2|117|9|||||||||0.11075|0.06685|0.04405||0.00759|0.04416|0.02109|0.01735|0.02432|0.01394|0.01455|0.01455|||0.04575||||||||||-0.0329|-0.01517|-0.04745|-0.02595|-0.05815|-0.0553|-0.03251|-0.0282|-0.02587|-0.01659|-0.01862|-0.01424|-0.01143|-0.15642|-0.08964|-0.01906|39|29|29|18|18|154|246|207|162|149|190|227|6|6|7|3|||||||||||||||||||||||||
2025-07-30 06:07:15|UB.D.INTC.CASH.IP|7813|2025-07-28 08:02:10|2025-07-28 23:59:50||8182.3|3.19673|2025-07-29|2.94489|15|0.288878|13|-0.288323|13|2025-07-29|||||||||29.7753|32.17553|25.03613|14.85413|27.30782|5.96987|10.10917|2.94489|17.32262|3.22122|6.86383|3.27265|44.87328|24.04514|15.42611|38.50679|||||||||1627|1546|1997|2690|2368|39634|17471|19342|21059|13551|22633|42113|249519|834|1500|561|||||||||0.06741|0.04818||0.04826|0.04827|0.09174|0.05232|0.05637|0.07354|0.04897|0.0653|0.05511|0.06135|0.04904|0.04907||||||||||-0.06879|-0.06014|-0.04814|-0.04824|-0.04819|-0.08525|-0.05298|-0.05322|-0.04896|-0.06526||-0.04897|-0.05724|-0.04904|-0.04902||37|28|12|27|22|152|149|138|81|63|44|93|29|25|13|13|||||||||||||||||||||||||
2025-07-30 06:07:16|SD.D.JNJ.CASH.IP|5739|2025-07-28 08:12:00|2025-07-28 23:51:50||1118.5|8.85434|2025-07-29|0.54293|20|0.76461|8|-0.303355|20|2025-07-29|||||||||63.02528|84.67435|71.35999|76.75366|82.66486|15.88578|2.53228|5.02325|4.77898|5.3419|7.60357|6.48181|0.54293|100|50.53892|66.76587|||||||||3|8|2|14|73|3374|1821|1046|978|1059|905|2269|65518|35|28|76|||||||||0.60235|0.42093|0.18265|0.04222|0.07792|0.03225|0.019|0.01762|0.01292|0.01471|0.01229|0.01292|||||||||||||-0.03763|-0.04577|-0.07159|-0.06623|-0.10258|-0.04609|-0.0194|-0.01788|-0.01391|-0.01554|-0.0119|-0.01254|-0.30335|-0.17867|-0.22026||35|65|73|30|23|196|319|300|294|263|290|340|1|1|2|3|||||||||||||||||||||0|0|||
2025-07-30 06:07:17|SD.D.JPM.CASH.IP|5753|2025-07-28 08:04:30|2025-07-28 23:59:50|29684|1047.7|14.89881|2025-07-29|9.24376|15|0.387989|8|-0.531629|20|2025-07-29|||||||||77.26776|98.55549|100|89.15231|96.49805|17.32184|14.71449|9.24376|22.49803|24.74581|22.42782|16.62411|63.80775|85.73019|75.04216|100|||||||||3|1|3|37|16|3148|2531|1438|1154|914|898|2030|3158|26|72|0|||||||||0.10596|0.06947|0.02013|0.01678|0.06327|0.02929|0.02163|0.01445|0.01193|0.0148|0.00822|0.01171|0.18636|0.04387|||||||||||-0.06447|-0.06117|-0.0258|-0.02026|-0.0469|-0.05105|-0.02177|-0.0149|-0.01347|-0.01173|-0.01198|-0.00943|-0.19663|-0.01012|-0.04216|-0.05893|35|69|44|46|57|145|225|228|178|178|183|277|11|7|4|6|||||||||||||||||||||||||
2025-07-30 06:07:17|SE.D.MCD.CASH.IP|4719|2025-07-28 08:32:00|2025-07-28 23:58:10||631.4|23.6091|2025-07-29|15.56948|19|0.464962|21|-0.855944|20|2025-07-29|||||||||66.88519|75.17435|100|34.00377|50.38576|32.31527|46.87639|45.83121|48.44929|42.50258|39.48089|15.56948|50.35152|66.6832|100|66.71515|||||||||17|41|32|64|32|1310|519|642|514|336|430|2183|3756|83|1|0|||||||||0.30349|||||0.02855|0.01382|0.01333|0.01543|0.0072|0.01289|0.01221||0.46496||0.16556|||||||||-0.43268||-0.48947|-0.50572|-0.54781|-0.08212|-0.02157|-0.02228|-0.01536|-0.02531|-0.01691|-0.01346|-0.72783||||3|4|2|6|2|90|205|214|190|146|147|238|6|3|3|3|||||||||||||0||||||||||||
2025-07-30 06:07:18|SE.D.MRK.CASH.IP|6510|2025-07-28 08:02:40|2025-07-28 23:59:50|8265|3883.2|8.32667|2025-07-29|0.89552|14|0.37332|14|-0.692608|13|2025-07-29|||||||||62.21768|91.93709|47.70238|56.57022|43.67722|11.93968|0.89552|6.09969|8.3135|13.41226|5.30896|2.07972|75.13237|58.39819|91.31276|66.68683|||||||||98|42|221|749|1445|21319|10417|5597|3718|2173|3163|8575|2271|152|33|101|||||||||0.16571|0.11681|0.16987|0.11473|0.10647|0.09655|0.0622|0.04437|0.03165|0.03185|0.02913|0.02973|||0.0927||||||||||-0.15205|-0.19752|-0.23809|-0.09441|-0.08647|-0.12513|-0.06086|-0.04045|-0.03345|-0.03046|-0.02577|-0.03231|-0.25123|-0.27904|-0.03628|-0.47256|29|37|76|108|85|245|357|347|326|299|322|340|16|12|23|3|||||||||||||||||||||||||
2025-07-30 06:07:19|UC.D.MSFT.CASH.IP|8428|2025-07-28 08:04:10|2025-07-28 23:59:40|51337|1445.3|12.63625|2025-07-29|0.29191|19|0.140181|11|-0.210662|20|2025-07-29|||||||||71.36603|60.95701|90.00746|69.07816|61.56915|7.2698|1.44991|0.59109|3.35597|3.51541|4.7707|0.29191|28.62373|58.34356|57.17763|67.77183|||||||||59|42|40|234|122|2630|1841|1244|969|796|924|3355|53037|1399|228|101|||||||||0.01314|0.0074|0.01149|0.02142|0.05458|0.01992|0.00994|0.00981|0.00894|0.00659|0.00668|0.00766|0.05234|0.00584|0.08374|0.08571|||||||||-0.01242|-0.01044|-0.01125|-0.01988|-0.02629|-0.02598|-0.01088|-0.00924|-0.00882|-0.00809|-0.00645|-0.00793|-0.0525|-0.01481|-0.02385|-0.03141|157|87|210|126|52|221|348|346|329|314|336|351|56|12|14|31|||||||||||||||||||||||||
2025-07-30 06:07:20|SE.D.NKE.CASH.IP|7598|2025-07-28 08:00:00|2025-07-28 23:59:50|7810|2841.9|6.18248|2025-07-29|2.87143|19|0.442142|8|-0.51053|20|2025-07-29|||||||||60.10814|54.65533|61.20483|31.98672|48.63536|6.00829|3.29046|5.5475|5.76155|6.47033|8.13749|2.87143|66.90186|100|75.06386|88.93294|||||||||410|268|217|2919|618|6106|3970|2939|2096|2422|1696|4714|96795|3|46|1|||||||||0.23364|0.09229|0.10701|0.1184|0.04799|0.05172|0.02796|0.02979|0.02359|0.02387|0.01987|0.01998||0.02558|0.06392|0.32031|||||||||-0.07032|-0.04401|-0.02938|-0.09132|-0.04421|-0.05486|-0.02409|-0.0305|-0.02055|-0.02197|-0.01876|-0.01938|-0.51053|-0.21734|-0.0639|-0.03834|15|22|18|66|35|185|306|308|244|217|234|245|3|6|4|9|||||||||||||||||||||||||
2025-07-30 06:07:23|SE.D.PFE.CASH.IP|7393|2025-07-28 08:30:00|2025-07-28 23:59:50|2429|7016.1|2.80771|2025-07-29|0.04118|18|0.205339|8|-0.412712|13|2025-07-29|||||||||33.38113|40.03276|31.61557|40.90141|45.18656|6.06912|0.71198|0.98433|3.37323|0.04127|0.04118|4.29474|66.72391|60.03292|66.70095|100|||||||||1154|1584|600|738|2845|42272|15505|20083|13308|22314|27350|55700|91532|1013|95|0|||||||||0.12311|0.04095||0.06475|0.10318|0.05645|0.04437|0.04653||0.05504|0.04117|0.06179|0.0412||0.0823||||||||||-0.05461|-0.04093|-0.04089|-0.04475|-0.05887|-0.0796|-0.04139|-0.04129|-0.04125|-0.04125|-0.04118|-0.04116|-0.07648||-0.05483||12|5|19|93|31|166|149|106|60|63|32|47|18|5|6|6|||||||||||||||||||||||||
2025-07-30 06:07:24|SE.D.PG.CASH.IP|5872|2025-07-28 08:00:00|2025-07-28 23:59:40|15675|1665.9|7.23135|2025-07-29|4.83849|19|1.428936|11|-0.747403|13|2025-07-29|||||||||84.28066|81.55571|22.61411|29.02713|37.6365|4.88126|6.53618|7.9265|8.66162|10.03078|8.20899|4.83849|72.92034|100|70.08303|80.04725|||||||||65|113|206|823|1113|10161|2472|1811|1079|1880|2163|2542|2880|0|629|0|||||||||0.10179|0.04779|0.14699|0.20471|0.08437|0.058|0.0316|0.02699|0.01995|0.02388|0.01736|0.02031|||0.09271||||||||||-0.0363|-0.04795|-0.08937|-0.15793|-0.0636|-0.09658|-0.03877|-0.03184|-0.02427|-0.02476|-0.016|-0.01843|-0.18683||-0.04475|-0.07656|19|27|9|66|56|211|293|279|255|280|281|332|11|1|10|5|||||||||||0||||||||||||||
2025-07-30 06:07:25|SH.D.UTX.CASH.IP|4976|2025-07-28 08:08:10|2025-07-28 23:57:40|15614|786.5|13.80696|2025-07-29|0.64537|20|0.375796|13|-0.636821|23|2025-07-29|||||||||82.48723|100|85.79461|66.77316|100|17.96631|16.77633|21.08856|28.92364|23.14866|23.58432|13.65298|0.64537|60.39155|100|100|||||||||5|7|130|300|21|2010|1015|1963|619|2344|602|1468|20858|553|36|13|||||||||0.09068|0.07276|0.19031|||0.06842|0.02149|0.026|0.01391|0.01704|0.0133|0.01433|||||||||||||-0.05768||-0.07683|-0.19133|-0.04471|-0.08199|-0.02467|-0.02373|-0.01404|-0.01996|-0.01449|-0.01367|-0.3629|-0.19236|-0.00641|-0.63682|17|21|7|3|2|112|257|209|173|186|208|264|1|5|1|2|||||||||||||||||||||0||0||
2025-07-30 06:07:25|SG.D.TRVUS.CASH.IP|2726|2025-07-28 13:30:00|2025-07-28 19:59:50|25483|394.2|19.55042|2025-07-29|22.93466|17|0.223066|13|-0.251441|13|2025-07-29||||||||||||||35.15252|28.33564|31.47858|39.6042|22.93466|30.93819|23.58677||||||||||||||||||1339|543|382|373|649|485|331||||||||||||||||||0.06786|0.03918|0.02221|0.02702|0.03807|0.02078|0.01258||||||||||||||||||-0.07107|-0.05866|-0.03635|-0.0313|-0.03452|-0.02513|-0.02751|||||80|124|86|86|70|81|119|||||||||||||||||||||||||
2025-07-30 06:07:26|SH.D.UNH.CASH.IP|10807|2025-07-28 08:02:40|2025-07-28 23:59:50|28412|3551.5|12.42411|2025-07-29|1.49789|14|1.986426|9|-5.101826|9|2025-07-29|||||||||67.03279|40.2821|9.29465|15.99955|9.99867|3.02984|1.49789|3.06949|10.43|15.27943|6.58347|2.90741|43.86247|61.97433|61.67919|58.35647|||||||||300|1477|2622|2102|6295|23224|12689|6928|4327|3236|6360|12276|1957|477|300|266|||||||||0.0977|0.29848|0.11582|0.07929|0.07226|0.09577|0.06361|0.04062|0.03369|0.02523|0.02613|0.02832|0.02213|0.02056|0.03306|0.01691|||||||||-0.04242|-0.29582|-0.16454|-0.06793|-0.09744|-0.11182|-0.07361|-0.04781|-0.0387|-0.03298|-0.02966|-0.03357|-0.02745|-0.02036|-0.02323|-0.02527|103|115|330|315|325|344|352|333|318|302|336|348|162|92|60|96|||||||||||||||||||||||||
2025-07-30 06:07:27|SH.D.VZ.CASH.IP|5562|2025-07-28 08:01:40|2025-07-28 23:59:40|4235|3574.8|1.94942|2025-07-29|0.0234|16|0.570613|8|-0.328253|20|2025-07-29|||||||||66.71392||80.03781|57.1631|66.67979|7.58312|0.64844|1.25762|0.0234|0.02342|0.02346|1.35646|50.15656|50.15262|83.34113|100|||||||||78||388|989|984|7735|5123|6022|3777|6009|6825|18888|73494|335|274|0|||||||||0.32073||||0.02364|0.04822|0.02833|0.02639|0.02765|0.02342|0.02347|0.02678|0.37603||0.1095||||||||||-0.0236||-0.02362|-0.03933|-0.04721|-0.03336|-0.0293|-0.02528|-0.02535|-0.02341|-0.02345|-0.02343|-0.17967|-0.23425|||6|5|7|9|159|160|162|112|88|57|75|6|2|6|2|||||||||||||||||||||||||
2025-07-30 06:07:28|SH.D.VUS.CASH.IP|6282|2025-07-28 08:56:00|2025-07-28 23:58:40||1087.7|15.74034|2025-07-29|14.54361|19|0.584879|20|-1.392274|20|2025-07-29|||||||||83.41035|75.1035|100|87.55246|66.80704|19.82952|20.42452|22.93475|33.53675|29.22541|28.48275|14.54361|20.00514|32.90569|76.27783|60.40568|||||||||31|104|4|88|217|2635|2763|1783|1080|1421|1683|3231|2089|1031|128|59|||||||||0.28823||0.01597|||0.03316|0.01513|0.02047|0.01634|0.01021|0.01071|0.01408|0.06326|0.08592|0.0356|0.01207|||||||||-0.23882||-0.10969|-0.14336|-0.0169|-0.04693|-0.02396|-0.02143|-0.01524|-0.01599|-0.01633|-0.01568|-0.13556|-0.0636|-0.02516|-0.0225|6|4|16|8|6|152|216|166|197|161|239|310|257|186|80|58|||||||||||||||||||||||||
2025-07-30 06:07:29|SH.D.WAG.CASH.IP|3318|2025-07-28 13:48:10|2025-07-28 19:59:50||2525.2|0.00049|2025-07-29|0.08598|14|0.086133|13|0||2025-07-29||||||||||||||0.08605|0.08598|0.08606|0.08606|||||||||||||||||||||12112|26195|52332|100830|||||||||||||||||||||0.08613|||0.08613||||||||||||||||||||||||||||||||7|1|1|1|||||||||||||||||0||||||||
2025-07-30 06:07:30|SH.D.WMT.CASH.IP|6084|2025-07-28 08:13:30|2025-07-28 23:58:10|9827|2403.8|5.4007|2025-07-29|1.24014|19|0.462773|8|-0.326964|13|2025-07-29|||||||||85.43648|82.65867|71.4858|83.3573|90.91748|9.66592|3.15033|3.07453|3.79516|5.29843|7.41847|1.24014|85.74556|50.00509|69.24878|66.69211|||||||||29|3|100|81|231|4389|2584|2877|3209|3638|3136|7580|5541|491|106|1|||||||||0.12972|0.09877|0.03077||0.041|0.04|0.01718|0.01514|0.01527|0.01602|0.01443|0.01678|||0.02546||||||||||-0.02053|-0.04103|-0.0308|-0.01027|-0.02051|-0.0376|-0.01791|-0.01473|-0.01548|-0.01538|-0.01487|-0.01539|-0.08544||-0.01696|-0.01018|41|46|7|6|11|187|287|294|238|227|189|244|14|2|13|6|||||||||||||||||||||||||
2025-07-30 06:07:31|UB.D.GOOGUS.CASH.IP|8088|2025-07-28 08:08:50|2025-07-28 23:51:40|19590|3070.5|8.32016|2025-07-29|0.00826|19|0.475969|13|-0.123578|13|2025-07-29|||||||||45.9294|59.86937|53.97757|31.81533|29.81297|8.03837|0.01328|0.28916|0.01142|0.57661|0.57124|0.00826|34.13211|54.87412|41.71219|65.23337|||||||||106|204|61|343|252|7136|4045|4537|4054|2281|2022|6449|42535|164|224|121|||||||||0.01034|0.01268|0.01093|0.01145|0.01505|0.03824|0.02009|0.01983|0.0191|0.01417|0.01306|0.01636|0.03159||0.01532|0.01276|||||||||-0.01251|-0.01241|-0.01124|-0.01603|-0.01801|-0.03407|-0.02173|-0.01911|-0.01917|-0.01481|-0.01227|-0.01597|-0.02311|-0.02234|-0.01822|-0.00766|122|132|139|129|94|262|360|360|360|354|356|360|44|31|12|23|||||||||||||||||||||||||
2025-07-30 06:07:31|UC.D.NFLX.CASH.IP|4789|2025-07-28 08:00:10|2025-07-28 23:58:40|116800|391.9|20.01791|2025-07-29|15.01876|16|0.393162|10|-0.419896|8|2025-07-29|||||||||89.62024|95.84888|55.18017|72.79607|72.26407|19.7421|15.64276|19.24578|15.01876|24.33374|41.16338|17.46811|30.8592|100|100|100|||||||||35|5|127|125|91|545|540|380|351|495|363|646|110|72|0|0|||||||||0.06577|0.0257|0.10738|0.04575|0.00127|0.03898|0.02167|0.02301|0.02743|0.02161|0.02475|0.01184|||||||||||||-0.08491|-0.02819|-0.10649|-0.05217|-0.0204|-0.06806|-0.03573|-0.03014|-0.03107|-0.04569|-0.02835|-0.0245|-0.02798||||48|72|51|22|18|163|167|146|87|103|107|155|13|3|7|3|||||||||||||||||||||||||
2025-07-30 06:07:32|UB.D.FB.CASH.IP|8822|2025-07-28 08:01:00|2025-07-28 23:59:50|70598|756.5|16.06233|2025-07-29|2.67933|19|0.202913|13|-0.348849|13|2025-07-29|||||||||89.83994|91.81742|69.54699|46.95465|56.70044|19.20218|11.27158|5.16837|7.85791|11.64212|17.5212|2.67933|39.28367|36.87591|62.02469|66.29004|||||||||64|28|37|126|175|2025|1260|1182|876|1149|1018|3867|547|271|89|76|||||||||0.00631|0.00804|0.00767|0.01403|0.0259|0.03061|0.01484|0.01617|0.01805|0.01607|0.00946|0.01377|0.02718|0.03122|0.00142|0.01622|||||||||-0.00762|-0.00635|-0.01127|-0.01897|-0.0153|-0.04092|-0.02406|-0.02284|-0.02043|-0.0201|-0.01383|-0.01958|-0.02804|-0.00385|-0.01419|-0.02008|118|232|82|113|90|256|294|312|294|267|280|339|107|38|50|83|||||||||||||||||||||||||
2025-07-30 06:07:33|UA.D.AMZN.CASH.IP|8526|2025-07-28 08:00:00|2025-07-28 23:59:50||2557.9|9.66324|2025-07-29|0.00618|19|0.230621|13|-0.158018|13|2025-07-29|||||||||58.29629|80.62395|75.77042|58.35558|52.41094|6.65824|0.00988|0.00959|0.29138|1.41814|1.16406|0.00618|35.33182|62.52598|35.33357|65.01384|||||||||113|58|103|560|514|10803|4528|3365|2350|2020|2127|6358|556|685|235|37|||||||||0.01373|0.01459|0.02113|0.01844|0.0306|0.03063|0.01924|0.01543|0.01214|0.0107|0.01018|0.01043|0.03683|0.10389|0.04112||||||||||-0.01235|-0.01085|-0.01506|-0.02228|-0.01392|-0.03156|-0.02031|-0.01627|-0.01263|-0.01075|-0.00988|-0.01121|-0.02381|-0.01818|-0.02163|-0.00433|206|165|99|96|63|226|360|359|355|355|346|351|34|16|17|20|||||||||||||||||||||||||
2025-07-30 06:07:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:35|EC.D.ACCP.CASH.IP|3099|2025-07-28 07:14:50|2025-07-28 15:29:50|4947|23.3|23.93019|2025-07-29|24.8915|7|0.081218|15|-0.121065|7|2025-07-29||||||||24.8915|49.69174|44.95521|55.31713|53.25387|28.96985|41.23862|40.01863|33.35989||||||||||||||||25|18|15|23|11|17|14|20|46||||||||||||||||0.03168|0.02481|0.02184|0.02277|0.02315|0.02649|0.02131|0.02244|0.02583||||||||||||||||-0.0311|-0.02199|-0.02652|-0.02484|-0.02341|-0.02241|-0.0242|-0.02271|-0.02341|||||||||173|153|158|132|139|114|131|175|81|||||||||||||||||||||||||
2025-07-30 06:07:36|SA.D.BABA.CASH.IP|7785|2025-07-28 08:03:30|2025-07-28 23:59:50|12226|2182.8|11.16578|2025-07-29|2.33686|15|0.163425|13|-0.268119|20|2025-07-29|||||||||45.28583|54.93527|60.22571|61.24834|60.04212|12.87064|2.52098|2.33686|5.631|10.66853|8.95948|5.41942|62.12858|87.18659|78.28129|72.75393|||||||||665|3610|1759|385|842|4211|2720|4525|3314|2797|2365|7075|1446|78|66|125|||||||||0.05525|0.03693|0.03274|0.02534|0.04163|0.03698|0.02415|0.02427|0.02285|0.01853|0.01713|0.01782|0.06293|0.06155|0.03774|0.02011|||||||||-0.0422|-0.02682|-0.04839|-0.02801|-0.0629|-0.03505|-0.02386|-0.02475|-0.02544|-0.01704|-0.01465|-0.01821|-0.06345|-0.01258||-0.05191|42|51|108|49|70|234|321|346|321|263|246|296|29|39|23|33|||||||||||||||||||||||||
2025-07-30 06:07:36|SA.D.ACBUS.CASH.IP|1025|2025-07-28 13:47:30|2025-07-28 19:59:50|478|1154|1.26146|2025-07-29|0.21982|15|0.225734|19|-0.449438|19|2025-07-29||||||||||||||16.36544|3.08821|0.21982|0.22238|0.22173|12.69426|0.43394||||||||||||||||||2832|3158|2160|4843|2557|1704|742||||||||||||||||||0.21645||0.21978||||0.22527||||||||||||||||||-0.24144|-0.21802|-0.43573||||-0.23352|||||31|35|17|13|12|8|112|||||||||||||||||||||||||
2025-07-30 06:07:37|UA.D.CARUS.CASH.IP|2014|2025-07-28 13:48:00|2025-07-28 19:59:50|20576|313.5|17.89537|2025-07-29|26.41052|15|0.421321|14|-0.961813|13|2025-07-29||||||||||||||36.39219|36.66302|26.41052|43.02149|45.03306|47.23416|42.92157||||||||||||||||||758|822|576|335|437|422|367||||||||||||||||||0.10683|0.11362|0.07621|0.06539|0.06698|0.04256|0.02857||||||||||||||||||-0.31424|-0.1222|-0.08442|-0.08056|-0.08015|-0.0791|-0.036|||||53|85|84|56|49|70|147|||||||||||||||||||||||||
2025-07-30 06:07:37|ED.D.BAS.CASH.IP|3974|2025-07-28 07:05:20|2025-07-28 15:29:50|4479|329.9|17.15862|2025-07-29|18.84264|7|0.15667|7|-0.334971|7|2025-07-29||||||||18.84264|26.139|27.65482|23.29895|19.38406|32.13064|24.65139|29.51123|20.45708||||||||||||||||268|363|555|358|314|373|292|371|502||||||||||||||||0.03604|0.03176|0.03536|0.02516|0.02492|0.02468|0.02804|0.02517|0.02377||||||||||||||||-0.04401|-0.03176|-0.02699|-0.02991|-0.02662|-0.02418|-0.02757|-0.02492|-0.0228|||||||||250|180|152|159|155|109|134|156|93|||||||||||||||||||||||||
2025-07-30 06:07:38|ED.D.BMW.CASH.IP|4428|2025-07-28 07:06:50|2025-07-28 15:29:50|8584|131|13.21864|2025-07-29|12.48038|13|0.324299|7|-0.208575|7|2025-07-29||||||||12.63225|21.0251|26.16893|26.82444|23.42361|25.50569|12.48038|19.10358|21.03112||||||||||||||||124|80|83|188|52|71|79|91|156||||||||||||||||0.03917|0.03102|0.02546|0.02822|0.02405|0.02746|0.03158|0.02759|0.02547||||||||||||||||-0.04242|-0.02998|-0.02404|-0.02443|-0.02474|-0.02876|-0.03603|-0.03263|-0.03154|||||||||286|181|153|153|171|157|225|194|100|||||||||||||||||||||||||
2025-07-30 06:07:39|UA.D.BNTXUS.CASH.IP|2560|2025-07-28 08:02:20|2025-07-28 23:03:30|10900|292.3|24.45255|2025-07-29|0.47623|20|1.663653|11|-2.065527|11|2025-07-29|||||||||65.57819|53.73657|83.42062|45.39859|63.49224|22.91481|27.62067|50.93924|32.51354|46.5653|50.12991|24.77943|0.47623|2.6422|||||||||||0|0|0|7|5|1258|452|291|328|261|425|915|94925|1|||||||||||0.0193|0.02502|0.05782|0.1371|0.02672|0.0561|0.09145|0.05261|0.07184|0.04628|0.03498|0.06172|||||||||||||-0.03842|-0.02951|-0.03762|-0.33714|-0.05349|-0.15356|-0.09957|-0.07958|-0.07252|-0.09165|-0.00905|-0.07769|-0.05388||||75|86|78|89|30|62|62|61|34|56|26|77|1|1|||||||||||||||||||||0||||
2025-07-30 06:07:39|SB.D.CCL.CASH.IP|5801|2025-07-28 08:35:40|2025-07-28 23:59:40|2978|4384.2|5.29799|2025-07-29|0.03357|17|0.581793|13|-1.559322|10|2025-07-29|||||||||66.74144|75.04884|38.21437|54.12277|48.19015|11.47619|0.6568|0.74774|0.03394|0.03357|0.63199|0.03368|86.7501|90.90909|100|100|||||||||145|80|795|687|1114|17406|9619|6755|4677|6643|4511|12231|1876|132|0|957|||||||||0.06738|0.08425|0.16225|0.09044|0.09294|0.11061|0.05897|0.04702|0.04137|0.04386|0.0415|0.03609|0.12666|0.0578||0.06757||||||||||-0.04935|-0.20631|-0.09485|-0.04475|-0.08709|-0.05197|-0.05253|-0.03939|-0.04937|-0.03516|-0.03367|-0.40431||||18|20|108|111|106|219|321|280|190|200|167|139|15|11|1|5|||||||||||||||||||||||||
2025-07-30 06:07:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-07-29|10000||0||0||2025-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:07:40|ED.D.DCX.CASH.IP|4935|2025-07-28 07:07:20|2025-07-28 15:29:50|5372|260|12.67095|2025-07-29|7.06749|7|0.148038|7|-0.16738|7|2025-07-29||||||||7.06749|19.94541|18.41333|21.25508|15.96149|32.74507|13.44183|18.35137|17.77708||||||||||||||||229|103|155|161|245|130|190|201|344||||||||||||||||0.03688|0.02831|0.02155|0.02051|0.02278|0.02491|0.0331|0.02424|0.02553||||||||||||||||-0.0409|-0.02301|-0.02189|-0.0233|-0.02056|-0.02553|-0.02984|-0.0239|-0.02701|||||||||299|231|223|212|226|217|261|262|124|||||||||||||||||||||||||
2025-07-30 06:07:41|ED.D.DHERGY.CASH.IP|1663|2025-07-28 07:00:30|2025-07-28 15:29:50|2707|95.9|25.43171|2025-07-29|23.91899|7|0.258876|11|-0.296296|12|2025-07-29||||||||23.91899|28.50004|27.33928|38.28535|29.34594|41.91733|25.71379|32.36328|42.29236||||||||||||||||116|72|92|89|133|50|109|95|203||||||||||||||||0.0851|0.05885|0.07419|0.05555|0.09254|0.05825|0.0627|0.05162|0.05562||||||||||||||||-0.07178|-0.05187|-0.06486|-0.06658|-0.08821|-0.07935|-0.05524|-0.05063|-0.07717|||||||||84|95|44|34|41|43|78|65|45|||||||||||||||||||||||||
2025-07-30 06:07:42|SB.D.DAL.CASH.IP|5089|2025-07-28 08:36:00|2025-07-28 23:59:00|5570|1448.6|9.16712|2025-07-29|7.46324|19|0.629496|9|-0.330882|23|2025-07-29|||||||||43.26119|83.34227|83.45095|75.08625|76.96856|12.69026|13.88199|18.1317|21.70013|17.14211|10.07601|7.46324|70.10482|75.00917|80.01834|54.07433|||||||||253|93|263|89|93|3583|1380|1210|817|1079|2262|3267|2227|173|43|31||||||||||0.6295|0.11913||0.01791|0.06271|0.03727|0.03248|0.02709|0.02917|0.03201|0.02936|0.21167||0.47926|0.0736|||||||||-0.11698||-0.01786|-0.07747|-0.04348|-0.06644|-0.03247|-0.02944|-0.02575|-0.02513|-0.0282|-0.02696|-0.33034|||-0.2206|7|6|12|16|13|151|282|293|240|228|249|269|10|4|5|13|||||||||||||||||||||||||
2025-07-30 06:07:42|ED.D.DBK.CASH.IP|4565|2025-07-28 07:05:10|2025-07-28 15:29:50|2802|386.1|12.42182|2025-07-29|7.28634|7|0.105263|8|-0.088199|7|2025-07-29||||||||7.28634|18.39463|18.5073|17.67206|13.97025|15.97834|14.44879|21.71998|15.65395||||||||||||||||400|278|304|400|319|406|434|482|719||||||||||||||||0.03141|0.02485|0.02474|0.02471|0.02464|0.02304|0.02772|0.0231|0.02076||||||||||||||||-0.02607|-0.02456|-0.02214|-0.02079|-0.02116|-0.02154|-0.02163|-0.01983|-0.02184|||||||||276|245|211|204|208|163|208|212|96|||||||||||||||||||||||||
2025-07-30 06:07:43|ED.D.LHAG.CASH.IP|2479|2025-07-28 07:00:10|2025-07-28 15:29:50|760.8|612.8|26.21007|2025-07-29|21.58818|15|0.339337|7|-0.078186|13|2025-07-29||||||||37.83261|35.092|39.73765|48.91809|46.94349|47.0903|31.71983|24.52955|21.58818||||||||||||||||1037|660|377|162|297|245|324|640|1091||||||||||||||||0.06267|0.03589|0.03647|0.03092|0.03094|0.02611|0.03375|0.02907|0.03797||||||||||||||||-0.0346|-0.02969|-0.03532|-0.03123|-0.02605|-0.02827|-0.0343|-0.02922|-0.03212|||||||||135|97|68|90|81|68|101|98|65|||||||||||||||||||||||||
2025-07-30 06:07:43|SB.D.D.CASH.IP|3778|2025-07-28 13:31:40|2025-07-28 19:59:50|5802|698.9|7.80188|2025-07-29|6.36169|15|0.224641|13|-0.172058|13|2025-07-29||||||||||||||26.05674|11.1427|6.36169|7.98582|12.69287|11.70151|11.91613||||||||||||||||||1370|1191|624|416|731|799|599||||||||||||||||||0.05167|0.02445|0.02472|0.02048|0.01803|0.01888|0.02064||||||||||||||||||-0.0516|-0.02788|-0.02219|-0.0205|-0.01888|-0.01848|-0.01943|||||77|252|237|176|150|137|185|||||||||||||||||||||||||
2025-07-30 06:07:44|EJ.D.DUFNSW.CASH.IP|1023|2025-07-28 07:00:30|2025-07-28 15:19:20|4230|132.2|17.13068|2025-07-29|5.66972|15|0.188947|7|-0.281558|12|2025-07-29||||||||39.11391|54.8843|31.29132|60.03771|52.97169|29.2333|40.0471|52.41917|5.66972||||||||||||||||335|162|142|101|117|288|232|134|67||||||||||||||||0.12254||0.0473||0.07082|0.06466|0.07063|0.04718|0.05905||||||||||||||||-0.06271|-0.07529|-0.04721|-0.0471|-0.04719|-0.12919|-0.23485|-0.09434|-0.06139|||||||||41|31|16|5|17|24|30|21|36|||||||||||||||||||||||||
2025-07-30 06:07:44|SB.D.EQR.CASH.IP|2583|2025-07-28 13:32:00|2025-07-28 19:59:50|6617|529.4|11.36959|2025-07-29|12.80695|19|0.484995|13|-0.165663|13|2025-07-29||||||||||||||38.69289|15.76502|15.17204|25.97895|14.74788|18.68213|12.80695||||||||||||||||||1029|343|1384|617|531|593|798||||||||||||||||||0.07919|0.02206|0.0255|0.03569|0.02083|0.02173|0.03197||||||||||||||||||-0.03261|-0.03443|-0.03414|-0.03231|-0.02603|-0.01716|-0.02837|||||57|121|119|81|68|59|141|||||||||||||||||||||||||
2025-07-30 06:07:45|UB.D.EXPE.CASH.IP|2613|2025-07-28 13:36:10|2025-07-28 19:59:50|18717|416.2|17.83226|2025-07-29|31.93025|19|1.709448|13|-0.330825|13|2025-07-29||||||||||||||48.97091|45.13921|40.10408|49.07962|51.01271|44.49969|31.93025||||||||||||||||||687|578|551|644|392|379|428||||||||||||||||||0.27099|0.03615|0.06682|0.03251|0.03419|0.0154|0.01547||||||||||||||||||-0.12937|-0.06053|-0.04533|-0.03857|-0.05889|-0.02676|-0.02275|||||39|111|95|51|106|99|160|||||||||||||||||||||||||
2025-07-30 06:07:45|SC.D.FRT.CASH.IP|2066|2025-07-28 13:39:50|2025-07-28 19:59:50|9317|322.3|26.21581|2025-07-29|37.26562|19|0.128493|14|-0.139261|13|2025-07-29||||||||||||||51.29025|51.31231|60.21435|55.3131|58.78975|53.71333|37.26562||||||||||||||||||478|395|369|397|312|230|461||||||||||||||||||0.05351|0.03322|0.02586|0.03111|0.01371|0.01357|0.02022||||||||||||||||||-0.0825|-0.03886|-0.02768|-0.02924|-0.02487|-0.01834|-0.02467|||||43|121|118|76|80|95|137|||||||||||||||||||||||||
2025-07-30 06:07:46|SC.D.F.CASH.IP|7056|2025-07-28 08:49:30|2025-07-28 23:59:50|1107|10944.4|0.62791|2025-07-29|0.08857|9|0.090416|20|-0.177305|8|2025-07-29|||||||||12.6441|0.08857|0.08865|60.03541|60.05319|7.05964|7.97723|0.08984|0.08999|0.08996|0.09014|0.09025|60.04216||0.09033|66.69681|||||||||2092|8318|2329|738|751|48854|103319|86157|142236|104141|94065|225724|8563||171|1874|||||||||0.08877|0.08865||0.08865||0.08907|0.08929|0.08985||0.09006||0.09025|0.09042||||||||||||-0.1773||||-0.08857|-0.089|-0.08937|-0.08977||||-0.09017|-0.09033||||8|1|1|5|5|43|38|22|11|19|7|17|15|1|3||||||||||0|||||||||||||||
2025-07-30 06:07:48|SC.D.GMUS.CASH.IP|4768|2025-07-28 08:12:50|2025-07-28 23:59:50||1871.3|7.69372|2025-07-29|3.33017|19|1.335878|8|-0.26134|12|2025-07-29|||||||||78.10489|100|100|100|100|15.74381|8.22036|7.22514|9.76639|10.08365|3.86584|3.33017|50.1442|||100|||||||||2|0|0|5|1|4032|2716|1674|2518|2557|4143|7034|3005|||0|||||||||0.4359|0.26556|0.18815|||0.06923|0.0355|0.02898|0.02273|0.02708|0.02579|0.02397|0.07683||||||||||||-0.11295|-0.05643|-0.09386|-0.24272|-0.24316|-0.05445|-0.03519|-0.02741|-0.02457|-0.02289|-0.02696|-0.02683|-0.09598||||27|35|69|2|3|153|293|250|195|159|104|151|8|1|||||||||||||||||||||||||
2025-07-30 06:07:49|UB.D.GILD.CASH.IP|4680|2025-07-28 08:00:00|2025-07-28 23:36:10||1109.1|12.17117|2025-07-29|0.66105|20|0.346236|8|-0.283587|8|2025-07-29|||||||||43.69625|33.72251|70.26424|50.0177|50.12641|9.04449|9.15955|9.09401|16.42611|8.87251|9.70427|12.76824|0.66105|100|||||||||||9|0|0|1571|455|1201|902|1346|789|1012|830|2728|379794|0|||||||||||0.08107||0.09522|||0.04016|0.02892|0.03017|0.02503|0.03046|0.02153|0.02179|||||||||||||-0.06578||-0.05911||-0.08865|-0.05187|-0.03173|-0.02903|-0.02605|-0.02699|-0.01832|-0.01985|-0.08755||||174|3|30|2|4|145|274|265|177|181|186|251|2|1|||||||||||||||||||||||||
2025-07-30 06:07:49|SC.D.HLTUS.CASH.IP|3080|2025-07-28 13:40:30|2025-07-28 19:59:50|27053|494.7|26.06559|2025-07-29|32.80301|13|0.439504|13|-0.433887|13|2025-07-29||||||||||||||32.80301|39.24635|45.19559|43.45032|43.6197|40.94798|34.47857||||||||||||||||||2184|803|629|341|519|1067|471||||||||||||||||||0.07022|0.04274|0.02431|0.01123|0.0119|0.01769|0.01086||||||||||||||||||-0.10291|-0.05578|-0.0329|-0.01501|-0.02114|-0.01873|-0.01392|||||46|115|113|106|101|88|180|||||||||||||||||||||||||
2025-07-30 06:07:50|SD.D.JKSUS.CASH.IP|1100|2025-07-28 13:47:40|2025-07-28 19:59:50|2313|443|17.44263|2025-07-29|23.78665|13|0.437254|14|-0.988397|13|2025-07-29||||||||||||||23.78665|36.62799|50.18552|57.68926|56.9149|53.30655|24.85666||||||||||||||||||787|723|714|1922|368|597|848||||||||||||||||||0.2017|0.13135|0.089|0.07642|0.04466|0.05583|0.08676||||||||||||||||||-0.41941|-0.22819|-0.14676|-0.18426|-0.14998|-0.13732|-0.09329|||||13|33|50|33|37|47|81|||||||||||||||||||||||||
2025-07-30 06:07:50|SD.D.JMIAUS.CASH.IP|2161|2025-07-28 13:38:30|2025-07-28 19:59:50|460|2539.7|0.39141|2025-07-29|0.21427|18|0.659341|19|-0.666667|15|2025-07-29||||||||||||||8.94651|1.70491|0.22191|0.21949|0.21546|0.21427|0.43193||||||||||||||||||7323|7838|13620|3837|7890|5043|1072||||||||||||||||||0.24055|0.21667|0.22203|0.22026|0.21552||0.2512||||||||||||||||||-0.29873|-0.25588|-0.31072|-0.2187|-0.21459||-0.22621|||||46|67|58|20|22|17|131|||||||||||||||||||||||||
2025-07-30 06:07:51|EG.D.KPN.CASH.IP|2073|2025-07-28 07:01:50|2025-07-28 15:29:50|391.4|620.9|16.80162|2025-07-29|20.03113|15|0.102696|7|-0.076982|7|2025-07-29||||||||22.97528|37.70708|30.5332|43.26609|41.04466|26.49319|22.97219|32.7477|20.03113||||||||||||||||576|469|592|679|374|508|808|467|1016||||||||||||||||0.04275|0.02554|0.0341|0.02561|0.02558|0.02563|0.02841|0.03064|0.02548||||||||||||||||-0.03587|-0.02786|-0.02985|-0.0256|-0.02557|-0.02561|-0.02558|-0.02551|-0.02549|||||||||109|69|59|37|39|34|61|55|45|||||||||||||||||||||||||
2025-07-30 06:07:52|SD.D.LMT.CASH.IP|5021|2025-07-28 08:08:20|2025-07-28 23:59:40|41909|398.2|18.10825|2025-07-29|36.65946|13|0.196088|22|-0.688095|20|2025-07-29|||||||||100|100|50.07085|84.64454|70.10181|36.65946|42.67364|58.53419|62.14614|51.87444|61.27215|51.11779|81.34903|100|88.91646|87.55095|||||||||27|1|217|110|327|753|586|451|570|693|373|1128|1233|7|23|0||||||||||||0.05786||0.03407|0.01661|0.0187|0.01228|0.0178|0.0106|0.01288|0.03228|0.07891|0.19609|0.09544|||||||||-0.3122|-0.36112|-0.21827|-0.07197|-0.0821|-0.06848|-0.03903|-0.05349|-0.03674|-0.0439|-0.0231|-0.01977|-0.39738|-0.15907|-0.02624|-0.06913|11|2|2|13|20|104|162|118|95|110|129|184|16|8|9|8|||||||||||0||||||||||||||
2025-07-30 06:07:52|EC.D.MCA.CASH.IP|5765|2025-07-28 07:00:30|2025-07-28 15:29:50|47590|21.5|6.88079|2025-07-29|2.06844|7|0.165752|7|-0.195876|7|2025-07-29||||||||2.06844|8.01255|17.04067|19.50489|10.52037|14.29887|5.97896|8.57398|7.35021||||||||||||||||29|20|15|13|17|16|26|26|48||||||||||||||||0.02962|0.02057|0.01702|0.01398|0.01952|0.02257|0.02348|0.02055|0.01694||||||||||||||||-0.03437|-0.01925|-0.0193|-0.01462|-0.02435|-0.02244|-0.02656|-0.02478|-0.01937|||||||||341|300|276|277|295|273|285|292|150|||||||||||||||||||||||||
2025-07-30 06:07:53|UC.D.MRNAUS.CASH.IP|4475|2025-07-28 08:07:20|2025-07-28 23:55:00|3230|1259.2|7.71152|2025-07-29|1.08061|23|0.363306|13|-1.176471|8|2025-07-29|||||||||81.98563|100|100|70.09133|55.63416|6.24381|2.26544|4.06216|8.8433|10.65257|8.59267|2.87236|30.45742|100|50.20111|1.08061|||||||||41|2|71|982|177|3001|1728|1693|1346|692|917|3868|594|14|442|0|||||||||0.10819|||||0.09594|0.06024|0.05563|0.0482|0.05108|0.03923|0.04556|0.09212||||||||||||-1.17647|||-0.103|-0.05889|-0.1103|-0.05552|-0.05169|-0.04478|-0.04394|-0.03981|-0.03696|-0.38719||-0.15432|-0.03093|11|8|6|10|9|180|316|274|216|198|152|176|10|2|2|11|||||||||||||||||||||||||
2025-07-30 06:07:55|EJ.D.NESN.CASH.IP|5028|2025-07-28 07:00:30|2025-07-28 15:19:50|7262|390.2|14.96856|2025-07-29|5.304|15|0.096832|8|-0.08269|10|2025-07-29||||||||12.75877|24.41779|33.54569|34.17598|27.28795|19.90179|22.39039|19.12692|5.304||||||||||||||||512|603|400|308|503|442|444|426|244||||||||||||||||0.02218|0.02467|0.0166|0.01525|0.01907|0.01701|0.02124|0.01699|0.02094||||||||||||||||-0.0224|-0.01862|-0.01729|-0.01696|-0.01578|-0.01524|-0.01714|-0.01902|-0.02089|||||||||267|209|167|161|176|176|219|225|95|||||||||||||||||||||||||
2025-07-30 06:07:56|SE.D.NIOUS.CASH.IP|6296|2025-07-28 08:11:50|2025-07-28 23:59:50|469|9372.5|1.25184|2025-07-29|0.21097|14|0.417537|13|-0.422833|12|2025-07-29|||||||||50.10215|100|33.46995|27.42176|27.83316|10.83773|0.21097|10.191|0.21191|0.21186|11.2983|0.21164|41.80844|100|100|0.54225|||||||||13439|3450|17925|12379|19973|48782|87465|95679|82247|115976|79864|71528|2589|4380|0|0|||||||||0.20534||0.41152|0.20534|0.21164|0.31294|0.21186|0.21186|||||0.21277|0.21277||0.21322|||||||||-0.20436|-0.20408|-0.2045|-0.20429|-0.30225|-0.20771|-0.21008||||-0.21031||-0.21231|||-0.21277|12|2|6|11|47|47|19|20|10|4|9|4|12|2|1|33|||||||||||||||||||||||||
2025-07-30 06:07:56|EJ.D.NOV.CASH.IP|4821|2025-07-28 07:01:50|2025-07-28 15:19:50|9346|249.9|13.30828|2025-07-29|9.59096|13|0.202732|7|-0.148889|11|2025-07-29||||||||12.02199|17.40395|24.4906|38.18183|10.32801|15.29734|9.59096|12.60012|16.69192||||||||||||||||304|206|204|173|224|310|334|359|230||||||||||||||||0.02476|0.01458|0.01178|0.01382|0.0226|0.01585|0.01985|0.01756|0.01558||||||||||||||||-0.02051|-0.015|-0.01489|-0.01251|-0.02185|-0.01713|-0.02106|-0.01858|-0.01312|||||||||250|207|192|186|291|229|282|294|90|||||||||||||||||||||||||
2025-07-30 06:07:57|KA.D.OCDO.CASH.IP|2467|2025-07-28 07:00:20|2025-07-28 15:29:50|313.9|1486.6|15.49586|2025-07-29|20.61222|9|0.721003|7|-0.280899|7|2025-07-29||||||||29.77059|31.36541|20.61222|26.17792|42.70662|28.94882|49.41361|39.77517|32.64277||||||||||||||||2343|1021|991|3759|458|723|838|462|483||||||||||||||||0.10918|0.07498|0.0797|0.08378|0.04601|0.07724|0.05401|0.06139|0.04149||||||||||||||||-0.1147|-0.06811|-0.05671|-0.06047|-0.05861|-0.05051|-0.05316|-0.07443|-0.06383|||||||||71|64|78|92|61|59|77|68|43|||||||||||||||||||||||||
2025-07-30 06:07:58|UC.D.ORLY.CASH.IP|4015|2025-07-28 13:36:30|2025-07-28 19:59:50|9733|990.2|15.36827|2025-07-29|12.28526|13|0.826446|13|-0.190993|14|2025-07-29||||||||||||||12.28526|17.79561|22.08435|22.9113|19.20626|23.66243|23.87692||||||||||||||||||3219|2176|1393|1454|1297|883|876||||||||||||||||||0.08749|0.02642|0.0257|0.01956|0.02857|0.02266|0.01722||||||||||||||||||-0.0413|-0.03318|-0.02459|-0.02562|-0.0261|-0.01964|-0.0187|||||82|248|254|153|167|182|218|||||||||||||||||||||||||
2025-07-30 06:07:58|SE.D.PLTRUS.CASH.IP|10406|2025-07-28 08:01:00|2025-07-28 23:59:50|15604|3870.2|8.2791|2025-07-29|0.0199|15|0.460103|13|-0.246648|14|2025-07-29|||||||||45.0427|69.35133|54.34841|52.96246|32.83892|7.08935|0.02044|0.0199|0.30633|1.44684|1.17931|0.57587|43.69625|70.59803|52.74451|27.41889|||||||||433|392|333|512|854|15632|8351|8516|3228|2368|2176|5744|502|160|415|89|||||||||0.03005|0.02902|0.01388|0.02013|0.01781|0.06047|0.03645|0.03693|0.02578|0.02046|0.01498|0.02148|0.0423|0.0064|0.01281|0.00854|||||||||-0.03095|-0.0206|-0.01448|-0.0148|-0.02376|-0.0503|-0.03758|-0.03719|-0.02917|-0.02108|-0.01879|-0.02365|-0.03233|-0.02135|-0.01317|-0.0097|120|75|81|119|125|255|360|360|351|350|344|356|71|34|55|106|||||||||||||||||||||||||
2025-07-30 06:07:59|UC.D.PYPLVUS.CASH.IP|7314|2025-07-28 08:13:10|2025-07-28 23:59:30|7822|3656.7|9.20251|2025-07-29|0.01515|15|1.586667|11|-3.225806|11|2025-07-29|||||||||69.97069|71.00212|45.13989|16.97297|16.9086|5.48093|0.29953|0.01515|0.66165|0.97903|0.76024|1.37446|55.98923|32.46974|53.36953|21.79181|||||||||231|87|376|2395|3177|15014|10869|6169|6157|3974|3529|9768|55933|423|210|118|||||||||0.03412|0.04642|0.08944|0.19677|0.13927|0.12945|0.04656|0.03442|0.03839|0.03256|0.02578|0.03016|0.04205|0.18115|0.02784|0.0696|||||||||-0.04422|-0.05218|-0.10284|-0.2456|-0.18284|-0.14501|-0.05214|-0.03531|-0.03552|-0.03241|-0.02506|-0.03857|-0.08555|-0.0383|-0.04174|-0.01393|113|117|160|288|240|316|354|327|309|311|268|294|34|34|15|23|||||||||||||||||||||||||
2025-07-30 06:08:01|UC.D.PTONUS.CASH.IP|2207|2025-07-28 08:03:50|2025-07-28 23:59:30||3407.1|3.15041|2025-07-29|0.16146|18|0.490998|15|-1.857585|10|2025-07-29|||||||||7.66773|7.0345|41.79464|71.69833|17.05693|14.26802|6.96616|4.41077|10.67121|4.1477|0.16146|5.02872|0.54449|75.2447|0.48622||||||||||50|50|433|75|435|3983|6239|11912|9372|11105|11856|19247|5763|500|701||||||||||||0.15723|0.15723||0.21412|0.19118|0.32715|0.16214|0.16064|0.16181|0.16247||||||||||||||-1.10759|-1.85759|-0.15625||-0.23438|-0.15854|-0.16213|-0.21558|-0.21402|-0.1609|-0.16218|-0.1634|-0.80906|||1|2|5|7|6|71|44|47|38|25|19|41|3|4|1|||||||||||||||||||||||||
2025-07-30 06:08:02|KA.D.RIO.CASH.IP|4729|2025-07-28 07:05:40|2025-07-28 15:29:50|4626.5|196.4|16.59164|2025-07-29|15.01866|13|0.128686|7|-0.183052|7|2025-07-29||||||||18.81005|30.84234|21.35694|20.66668|22.18139|22.23839|15.01866|22.3168|22.67543||||||||||||||||203|155|159|285|156|133|369|380|218||||||||||||||||0.02529|0.018|0.01865|0.01629|0.01423|0.0128|0.02277|0.01665|0.01464||||||||||||||||-0.02854|-0.01721|-0.01524|-0.01532|-0.01745|-0.02113|-0.02175|-0.01682|-0.01408|||||||||197|133|164|184|194|162|260|278|128|||||||||||||||||||||||||
2025-07-30 06:08:03|EJ.D.ROG.CASH.IP|3573|2025-07-28 07:03:30|2025-07-28 15:19:50|26070|97.8|16.16694|2025-07-29|20.66052|11|0.115607|11|-0.153433|11|2025-07-29||||||||25.75529|28.31382|31.19675|34.69522|20.66052|30.58648|31.52715|40.53265|25.05236||||||||||||||||71|73|122|84|139|99|94|128|110||||||||||||||||0.04241|0.03835|0.03837|0.05359|0.05036|0.03841|0.0384|0.04046|0.0386||||||||||||||||-0.04349|-0.04088|-0.04478|-0.0382|-0.04818|-0.0384|-0.04241|-0.03848|-0.03857|||||||||175|99|77|75|194|108|181|158|28|||||||||||||||||||||||||
2025-07-30 06:08:04|KA.D.RR.CASH.IP|5670|2025-07-28 07:04:00|2025-07-28 15:29:50||2549.4|11.42765|2025-07-29|17.98385|7|0.1997|14|-0.181892|7|2025-07-29||||||||17.98385|35.51075|22.53258|27.85335|36.5326|22.5663|25.7137|36.39889|20.05863||||||||||||||||1732|1563|1783|1234|1264|1316|22634|2746|2410||||||||||||||||0.04083|0.02919|0.0324|0.02379|0.02657|0.03468|0.05145|0.08147|0.04989||||||||||||||||-0.04066|-0.02959|-0.03644|-0.02709|-0.02557|-0.03011|-0.04997|-0.04383|-0.04985|||||||||223|155|160|115|126|142|148|110|40|||||||||||||||||||||||||
2025-07-30 06:08:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:05|ED.D.SAPG.CASH.IP|4299|2025-07-28 07:06:00|2025-07-28 15:29:50|24375|313.6|10.95196|2025-07-29|8.02994|15|0.102166|7|-0.102062|7|2025-07-29||||||||12.10979|17.75514|17.79866|13.50521|13.56459|19.78822|9.79024|11.60167|8.02994||||||||||||||||293|229|175|321|222|270|537|514|405||||||||||||||||0.02975|0.0212|0.02194|0.02215|0.02181|0.02308|0.02732|0.02448|0.02254||||||||||||||||-0.02797|-0.0243|-0.02133|-0.0227|-0.02362|-0.02186|-0.02596|-0.02751|-0.02156|||||||||240|203|180|178|192|172|215|285|125|||||||||||||||||||||||||
2025-07-30 06:08:06|SG.D.SAP.CASH.IP|2634|2025-07-28 13:30:50|2025-07-28 19:59:50|28231|49|13.94189|2025-07-29|3.49828|13|0.241919|13|-0.230697|19|2025-07-29||||||||||||||3.49828|4.83194|10.84327|72.5662|67.80915|69.00986|37.55661||||||||||||||||||96|18|44|18|44|23|114||||||||||||||||||0.02813|0.01805|0.02159|0.05414|0.06714|0.03688|0.03002||||||||||||||||||-0.01661|-0.01975|-0.02341|-0.10006|-0.05303|-0.04019|-0.04187|||||175|356|232|40|62|87|120|||||||||||||||||||||||||
2025-07-30 06:08:07|ED.D.SIEGn.CASH.IP|4309|2025-07-28 07:08:10|2025-07-28 15:29:50|22510|152.7|16.96224|2025-07-29|14.54866|13|0.088261|7|-0.110302|7|2025-07-29||||||||16.5109|34.32106|27.98095|25.48907|23.1436|40.02005|14.54866|14.70374|14.63697||||||||||||||||171|132|143|184|120|102|247|179|221||||||||||||||||0.03123|0.02987|0.02449|0.02286|0.02466|0.0232|0.02682|0.02434|0.02678||||||||||||||||-0.03289|-0.02563|-0.0249|-0.02243|-0.02434|-0.0227|-0.02533|-0.02531|-0.0252|||||||||261|207|186|161|186|165|179|218|89|||||||||||||||||||||||||
2025-07-30 06:08:08|EC.D.GLEFP.CASH.IP|3176|2025-07-28 07:10:40|2025-07-28 15:29:50||99|24.17272|2025-07-29|11.42976|13|0.156801|7|-0.078401|7|2025-07-29||||||||24.91801|45.70024|46.64362|48.67478|45.1674|47.89627|11.42976|33.00717|13.93148||||||||||||||||85|85|134|83|107|70|201|144|206||||||||||||||||0.05301|0.03889|0.04225|0.03866|0.04303|0.03879|0.03881|0.03878|0.05824||||||||||||||||-0.0479|-0.04323|-0.03871|-0.0408|-0.04017|-0.03876|-0.03881|-0.04426|-0.0388|||||||||189|127|133|111|144|94|79|94|36|||||||||||||||||||||||||
2025-07-30 06:08:10|UD.D.TSLA.CASH.IP|11176|2025-07-28 08:00:00|2025-07-28 23:59:50|32050|5993.7|8.52537|2025-07-29|0.01514|19|0.230472|19|-0.331685|13|2025-07-29|||||||||29.78197|30.08636|30.16222|24.72944|17.67538|7.9286|0.01942|0.02052|0.29643|0.29681|0.01655|0.01514|36.70414|46.93009|25.02213|40.58101|||||||||715|513|338|789|995|14298|14560|13139|9020|6459|9464|9231|2223|441|533|179|||||||||0.01745|0.01203|0.01233|0.01398|0.01605|0.0465|0.03932|0.03287|0.02626|0.02242|0.0235|0.02275|0.01291|0.03533|0.01247|0.00832|||||||||-0.01818|-0.0164|-0.01039|-0.01638|-0.01977|-0.05442|-0.03934|-0.03841|-0.02763|-0.02149|-0.0228|-0.02458|-0.01571|-0.01125|-0.01459|-0.0076|242|163|146|255|272|329|360|360|360|359|360|360|169|81|104|106|||||||||||||||||||||||||
2025-07-30 06:08:10|EC.D.FP.CASH.IP|4645|2025-07-28 07:02:40|2025-07-28 15:29:50|5241|173.6|7.76233|2025-07-29|6.471|13|0.076118|7|-0.094805|15|2025-07-29||||||||10.79721|17.44177|7.45711|10.5866|12.83815|21.1846|6.471|14.15425|11.65507||||||||||||||||221|169|203|263|153|189|222|241|324||||||||||||||||0.02699|0.02258|0.02185|0.02181|0.01893|0.02475|0.0275|0.02102|0.02245||||||||||||||||-0.02513|-0.02042|-0.02011|-0.02643|-0.01893|-0.02057|-0.02589|-0.02182|-0.02298|||||||||232|132|121|123|117|137|155|191|86|||||||||||||||||||||||||
2025-07-30 06:08:11|SH.D.UBERUS.CASH.IP|7511|2025-07-28 08:09:50|2025-07-28 23:59:40|8700|3219.7|8.15406|2025-07-29|1.15132|14|0.290698|8|-0.78125|8|2025-07-29|||||||||53.63572|51.82758|70.40924|58.25916|51.51938|18.37509|1.15132|2.38919|2.38566|4.49671|2.46594|1.90134|73.13223|68.76652|90.01034|32.72389|||||||||267|274|596|853|932|13668|12067|8524|4467|3353|2494|7794|2135|363|127|22|||||||||0.09165|0.02589|0.08802|0.06285|0.0971|0.05991|0.03745|0.03209|0.02717|0.02268|0.01888|0.0188|0.07285|0.06896|0.08046|0.01916|||||||||-0.13447|-0.07778|-0.04764|-0.0959|-0.0582|-0.07733|-0.03738|-0.03165|-0.02122|-0.02078|-0.01717|-0.01875|-0.10536|-0.01149|-0.03446|-0.02209|73|29|54|122|105|273|354|338|296|268|245|265|26|16|20|46|||||||||||||||||||||||||
2025-07-30 06:08:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-07-29|10000||0||0||2025-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:12|KA.D.ULVR.CASH.IP|3487|2025-07-28 07:09:00|2025-07-28 15:29:50|4428|475.2|11.62474|2025-07-29|7.52545|9|0.158658|7|-0.11274|13|2025-07-29||||||||15.85946|36.12904|7.52545|19.249|21.61271|24.34443|28.40644|14.07068|9.46679||||||||||||||||277|680|683|327|309|397|563|476|338||||||||||||||||0.0374|0.02265|0.02262|0.02256|0.02779|0.02252|0.02451|0.02259|0.02259||||||||||||||||-0.0321|-0.02438|-0.02262|-0.02257|-0.03386|-0.02254|-0.03156|-0.02485|-0.02581|||||||||139|72|40|52|88|74|155|121|53|||||||||||||||||||||||||
2025-07-30 06:08:13|SH.D.UPS.CASH.IP|4585|2025-07-28 13:30:00|2025-07-28 19:59:50|10155|4224.1|6.11187|2025-07-29|1.15545|14|0.271654|13|-0.718686|13|2025-07-29||||||||||||||1.23593|1.15545|2.92615|5.95006|6.22394|4.91381|3.81483||||||||||||||||||16033|12231|6747|4303|3959|3946|6028||||||||||||||||||0.06386|0.03939|0.03797|0.02821|0.02896|0.02903|0.0259||||||||||||||||||-0.10451|-0.04444|-0.03522|-0.02727|-0.02545|-0.0297|-0.02638|||||175|357|346|321|323|287|290|||||||||||||||||||||||||
2025-07-30 06:08:13|UD.D.VRMUS.CASH.IP|203|2025-07-28 13:30:00|2025-07-28 19:59:50|2711|3.5|38.70801|2025-07-29|5.21101|13|0.368324|14|-1.490367|15|2025-07-29||||||||||||||5.21101|100|91.42215|100||81.62995|20.16003||||||||||||||||||0|0|0|0||0|5|||||||||||||||||||0.36832|0.36832||||0.08127||||||||||||||||||||-0.76487|-0.33088||-0.45871|-0.07902|||||1|3|11|4|21|21|||||||||||||||||||||||||
2025-07-30 06:08:14|SB.D.DIS.CASH.IP|5611|2025-07-28 08:44:20|2025-07-28 23:59:40|12037|1180.5|10.94373|2025-07-29|6.62502|19|0.501044|8|-0.508715|20|2025-07-29|||||||||66.83799|65.74532|95.0104|20.17261|60.06891|13.52209|11.88956|6.63871|11.22988|15.62737|15.6206|6.62502|90.05868|100|83.35837|80.09193|||||||||2|5|7|256|55|2483|1532|1237|937|1090|1171|2936|61402|0|52|46|||||||||0.26649|0.22664|0.17593||0.01245|0.0355|0.01916|0.01601|0.01231|0.01515|0.01445|0.01485|0.08033||0.03346|0.13796|||||||||-0.0852|-0.07902|||-0.02489|-0.03241|-0.01618|-0.01439|-0.0119|-0.01176|-0.0128|-0.01286|-0.26147||-0.02503|-0.06682|78|32|20|5|10|141|295|272|223|205|173|242|10|1|6|5|||||||||||||||||||||||||
2025-07-30 06:08:14|SH.D.WFC.CASH.IP|5008|2025-07-28 08:00:10|2025-07-28 23:57:00||2598.2|4.84498|2025-07-29|0.21829|21|0.288046|13|-0.448539|22|2025-07-29|||||||||97.83035|100||75.11003|62.62481|6.70653|0.92011|1.58953|3.12318|2.40479|2.71493|1.38202|83.39599|0.21829|100||||||||||0|0||281|598|4647|2840|5490|2177|2474|1759|6797|7520|22|60||||||||||0.16718|||||0.03602|0.01968|0.02002|0.01642|0.01854|0.01383|0.01801|||||||||||||-0.22394|||-0.14449|-0.20415|-0.03769|-0.01925|-0.01968|-0.01716|-0.01507|-0.01686|-0.01672|-0.09685|-0.02425|-0.44854||91|1|8|8|165|331|317|225|209|185|219|6|1|2||||||||||||||||||||||0|||
2025-07-30 06:08:15|UD.D.WYNN.CASH.IP|2807|2025-07-28 13:47:20|2025-07-28 19:59:50|11127|431.8|15.64641|2025-07-29|25.43695|19|0.286996|13|-0.456131|13|2025-07-29||||||||||||||33.54548|38.42404|28.93543|43.84927|42.65228|37.75114|25.43695||||||||||||||||||956|486|687|275|318|739|386||||||||||||||||||0.1182|0.01949|0.04859|0.06542|0.03255|0.02869|0.02357||||||||||||||||||-0.111|-0.04649|-0.03495|-0.03802|-0.03451|-0.04411|-0.02953|||||63|94|111|64|108|138|197|||||||||||||||||||||||||
2025-07-30 06:08:15|UD.D.ZMUS.CASH.IP|2706|2025-07-28 09:19:00|2025-07-28 23:46:30|7399|655.6|15.3295|2025-07-29|2.28394|23|0.851351|20|-0.354983|13|2025-07-29|||||||||100|3.81327||100||7.643|17.43028|16.61144|26.02467|31.08834|28.27303|20.59366|83.63514|||2.28394|||||||||0|86||1||1051|314|406|300|286|292|967|122|||0||||||||||||||0.04943|0.02977|0.02087|0.02566|0.02504|0.02013|0.01611|0.85135|||||||||||||||||-0.06636|-0.02879|-0.02764|-0.02501|-0.02276|-0.01936|-0.02061|||||4|1|3|93|184|181|177|132|131|175|6|2|||||||||||||||||||||||||
2025-07-30 06:08:16|EJ.D.ZURZ.CASH.IP|2468|2025-07-28 07:09:50|2025-07-28 15:19:50|55360|29.3|22.25467|2025-07-29|2.73874|9|0.108342|7|-0.072176|7|2025-07-29||||||||19.82738|17.97832|2.73874|76.67865|53.3525|68.76274|54.85778|59.48128|25.07944||||||||||||||||22|20|33|12|25|27|34|36|25||||||||||||||||0.06019|0.0361|0.036|0.03596|0.03597|0.03602|0.04779|0.03592|||||||||||||||||-0.03969|-0.03607||-0.03594|-0.03594|-0.03593|-0.03582|-0.03586||||||||||96|39|37|30|45|48|62|74|12|||||||||||||||||||||||||
2025-07-30 06:08:17|CS.D.XRPUSD.CFD.IP|19260|2025-07-28 00:00:00|2025-07-28 23:59:50|311.47|15.7|0.56671|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 06:08:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 06:08:20|CS.D.BCHUSD.CFD.IP|19161|2025-07-28 00:00:00|2025-07-28 23:59:50|571.18|12.7|0.46987|2025-07-29|0.46346|4|0.373174|21|-0.39719|19|2025-07-29|0.47|0.46506|0.46811|0.4656|0.46346|0.46618|0.46919|0.46852|0.47266|0.47333|0.4748|0.47727|0.47715|0.47386|0.47833|0.48172|0.47914|0.4775|0.47913|0.47835|0.48138|0.48054|0.4807|0.48039|15|12|15|14|13|14|14|13|13|12|13|11|14|14|15|15|13|12|9|8|13|15|10|12|0.03836|0.02752|0.0277|0.02816|0.02301|0.01717|0.02294|0.0247|0.01761|0.01675|0.01634|0.01502|0.02163|0.02447|0.02707|0.02208|0.02898|0.0208|0.01435|0.0159|0.02549|0.0224|0.01449|0.01461|-0.03796|-0.02317|-0.02706|-0.01918|-0.01973|-0.01703|-0.02277|-0.02352|-0.0208|-0.02087|-0.02092|-0.01793|-0.02211|-0.02795|-0.02743|-0.02211|-0.02618|-0.01969|-0.01456|-0.01716|-0.02377|-0.02154|-0.01827|-0.0157|358|351|358|357|358|356|358|360|357|349|357|358|359|360|360|358|357|355|345|335|356|347|344|353|||||||||||||||||||||||||
2025-07-30 06:08:20|IR.D.FLG.FWM2.IP|5687|2025-07-28 07:07:40|2025-07-28 16:59:50|9169|34.6|0.01291|2025-07-29|0.02181|15|0.021919|7|-0.03276|16|2025-07-29||||||||0.02191|0.02192|0.0219|0.02187|0.02184|0.02184|0.02186|0.02182|0.02181|0.02182|||||||||||||||55|61|64|33|41|43|38|59|52|21|||||||||||||||0.00895|0.00959|0.00838|0.00856|0.00801|0.00761|0.00787|0.00926|0.00811|0.00727|||||||||||||||-0.00874|-0.00909|-0.0085|-0.0077|-0.0078|-0.00844|-0.00842|-0.01011|-0.00832|-0.00869||||||||193|145|132|120|99|160|208|223|162|132|||||||||||||||||||||||||
2025-07-30 06:08:23|IR.D.ULTRA100.FWM.IP|8590|2025-07-28 00:00:00|2025-07-28 23:56:30|11590.2|34.2|0.01328|2025-07-29|0.03398|20|0.053992|14|-0.054021|14|2025-07-29|0.03451|0.03449|0.03448|0.03448|0.03447|0.03448|0.0345|0.03454|0.03454|0.03451|0.03445|0.03439|0.03434|0.03436|0.03421|0.03414|0.03413|0.03403|0.03405|0.034|0.03398||0.03398|0.03399|15|20|48|24|28|35|18|23|23|47|38|65|73|101|121|107|79|111|140|165|99||13|24|0.01541|0.02372|0.02673|0.01293|0.02327|0.01293|0.02101|0.01986|0.01929|0.01672|0.02197|0.02391|0.02182|0.02106|0.02172|0.02166|0.02485|0.02308|0.02479|0.02486|0.0207||0.01359|0.0238|-0.01604|-0.01724|-0.01982|-0.02004|-0.01781|-0.02671|-0.02016|-0.01886|-0.01673|-0.02027|-0.02245|-0.02155|-0.02198|-0.02303|-0.02412|-0.02535|-0.0218|-0.02312|-0.02199|-0.02465|-0.02634||-0.01331|-0.01997|37|25|19|26|21|12|77|92|65|48|58|74|118|140|189|126|97|128|47|53|42|22|21|||||||||||||||||||||||||
2025-07-30 06:08:24|IR.D.BOND100.FWM.IP|8051|2025-07-28 00:00:00|2025-07-28 23:58:40|11327.7|41.8|0.01035|2025-07-29|0.0349|20|0.055175|16|-0.028226|2|2025-07-29|0.03531|0.0353|0.03529|0.03529|0.03529|0.03529|0.03531|0.03534|0.03534|0.03532|0.03528|0.03523|0.03518|0.0352|0.03508|0.03502|0.03502|0.03493|0.03494|0.03491|0.0349||0.03491|0.03491|18|17|43|31|17|31|27|54|49|44|90|92|107|153|176|166|154|160|147|177|232||18|40||0.01642|0.02117||0.01411||0.02251|0.02663|0.02562|0.02384|0.02383|0.02025|0.0274|0.02622|0.02458|0.02634|0.02422|0.02399|0.0273|0.02723|0.02327||0.01309|||-0.01824|-0.02823|-0.01411|-0.02823||-0.02405|-0.02384|-0.02297|-0.02737|-0.02733|-0.02589|-0.02462|-0.02558|-0.02592|-0.02568|-0.02721|-0.02585|-0.02707|-0.02477|-0.02792||-0.01396||13|36|12|9|17|10|52|65|28|39|20|41|81|94|137|99|85|101|39|32|20|19|9|||||||||||||||||||||||||
2025-07-30 06:08:26|IR.D.10YEAR100.FWM.IP|11342|2025-07-28 00:00:00|2025-07-28 23:59:00||95.9|0.00611|2025-07-29|0.03592|20|0.027849|17|-0.014444|7|2025-07-29|0.03609|0.03609|0.03608|0.03609|0.03609|0.03609|0.03609|0.03611|0.03611|0.03611|0.03608|0.03607|0.03605|0.03606|0.03601|0.03599|0.03598|0.03594|0.03594|0.03593|0.03592||0.03592|0.03592|139|117|133|54|26|119|145|269|137|281|181|166|446|494|520|517|285|666|267|323|712||111|424|0.01414||0.01443|0.01353||0.01353|0.01353|0.01429|0.01241|0.01445|0.01376|0.01202|0.01442|0.01436|0.01372|0.01357|0.01439|0.01521|0.01348|0.01347|0.01414||0.00629|0.01033|-0.01353|||-0.01353|||-0.01413|-0.01384|-0.00963|-0.01444|-0.01443|-0.01363|-0.01397|-0.01409|-0.01409|-0.01431|-0.01377|-0.01312|-0.01407|-0.01407|-0.01377||-0.01437||11|9|11|18|8|11|38|38|28|24|32|41|63|73|120|84|57|80|30|30|28|10|9|||||||||||||||||||||||||
2025-07-30 06:08:27|IR.D.05YEAR100.FWM.IP|9752|2025-07-28 00:00:00|2025-07-28 23:59:00|10844.7|95.2|0.00454|2025-07-29|0.01844|19|0.021215|17|-0.014758|17|2025-07-29|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01848|0.01848|0.01848|0.01847|0.01846|0.01846|0.01845|0.01845|0.01844|0.01844||0.01844|0.01844|66|83|39|41|118|83|110|121|68|123|123|184|221|247|377|321|269|363|414|381|352||58|59|0.0037|0.00739||0.00647||0.0074|0.0061|0.00542|0.00694|0.00647|0.0074|0.00555|0.00798|0.00713|0.0069|0.00692|0.00708|0.00876|0.00646|0.00707|0.00738||0.00645||-0.00647|-0.00739|-0.00493|-0.00739|||-0.00555|-0.00594|-0.00709|-0.00666|-0.00647|-0.00634|-0.00739|-0.00686|-0.00702|-0.00706|-0.00665|-0.00777|-0.00553|-0.0083|||-0.00369||20|17|24|10|3|12|52|67|42|47|41|35|92|94|135|93|103|90|44|32|31|24|18|||||||||||||||||||||||||
2025-07-30 06:08:27|CO.D.LH.FWM1.IP|2464|2025-07-28 13:36:50|2025-07-28 18:04:50|10829|4.4|0.11269|2025-07-29|0.13903|13|0.111566|13|-0.13903|13|2025-07-29||||||||||||||0.13903|0.13924|0.13952|0.1396|0.13975|0.14008|||||||||||||||||||11|3|4|3|7|20|||||||||||||||||||0.0254|0.01695|0.01601|0.01682|0.01389|0.01661|||||||||||||||||||-0.02089|-0.01755|-0.01571|-0.01581|-0.01524|-0.01528||||||140|253|226|168|196|27|||||||||||||||||||||||||
2025-07-30 06:08:28|IR.D.FOAT.FWM1.IP|7009|2025-07-28 00:15:00|2025-07-28 18:59:50|12312|35.8|11.99131|2025-07-29|6.00279|7|0.032483|17|-0.032481|7|2025-07-29|45.48112|72.73982|40.02436|50.0203|63.65113|41.69103|20.42824|6.00279|13.70029|15.65977|9.2044|19.85329|18.34414|13.01716|11.34936|15.94457|28.71857|50.02196|70.3833||||||5|5|4|2|4|6|17|42|57|63|69|61|39|68|57|47|16|11|12|||||||0.00812||||0.00812|0.00947|0.0087|0.00862|0.00868|0.00811|0.00811|0.00812|0.00833|0.00839|0.00812|0.00813|0.01421|0.00812|||||||-0.00812|-0.00812|||-0.00812|-0.00993|-0.0091|-0.00813|-0.00964|-0.00811|-0.00811|-0.00843|-0.00863|-0.00869|-0.00849|-0.00813|-0.00885|-0.00812||||||11|11|5|6|11|24|152|218|161|128|120|111|142|208|221|176|122|68|27|||||||||||||||||||||||||
2025-07-30 06:08:29|IR.D.FBTP.FWM1.IP|6165|2025-07-28 06:04:40|2025-07-28 16:59:50|12065|56.8|4.59713|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-29|||||||13.72693|8.33109|8.92734|6.24595|5.68436|5.2479|2.8186|6.49088|9.35174|8.60966|20.37294||||||||||||||20|75|81|79|117|116|105|100|92|51|26||||||||||||||0.00979|0.00847|0.00868|0.00861|0.00924|0.00828|0.00887|0.00861|0.00865|0.00862|0.0083||||||||||||||-0.00967|-0.00986|-0.00854|-0.00925|-0.00828|-0.00883|-0.00883|-0.00887|-0.00876|-0.0087|-0.00968||||||||168|205|180|145|124|96|144|217|204|140|118|||||||||||||||||||||||||
2025-07-30 06:08:29|IR.D.FGBM.FWM1.IP|6544|2025-07-28 00:15:40|2025-07-28 19:59:50||129.7|3.67397|2025-07-29|0.02557|9|0.00853|14|-0.025569|9|2025-07-29|50.01363|75.00681|42.87174|80.00511|50.01278|31.26757|8.16312|1.12419|4.7864|0.02557|3.59608|3.47296|2.72758|1.81083|2.46398|4.57|10.54936|20.53402|33.35085|21.44866|||||14|7|48|19|23|24|115|278|321|767|556|509|316|381|323|353|133|78|33|65|||||0.00852|0.00852|0.00852||||0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00852|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852|||||-0.00852|-0.00852|||||-0.00983|-0.009|-0.00853|-0.01705|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00853|-0.00852|||||||10|20|7|5|4|16|86|91|63|35|28|29|37|56|82|66|57|39|18|14|||||||||||||||||||||||||
2025-07-30 06:08:30|IR.D.JGB.FWM1.IP|2491|2025-07-28 00:00:00|2025-07-28 23:59:40|13777|0.6|1.47239|2025-07-29|0.02898|19|0.021768|3|-0.014517|0|2025-07-29|0.02903|0.02903||0.02902|0.02901|0.02901|0.02901|0.02902|0.02903|0.02902|0.02902|0.02901|0.02901|0.02901|0.029|0.02938|22.39341|9.46021|8.02666|0.02898|27.2971|||0.02899|1|0||1|1|1|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00726|0.00726||0.00829|0.00725|0.00725|0.00725|0.00791|0.00726|0.00726|0.00725|0.00725|0.00816|0.00725|0.00846|0.00725|0.00906|0.00932|0.00906|0.01449|0.00966|||0.01015|-0.00792|-0.00726||-0.00726|-0.00725|-0.00725|-0.00725|-0.00725|-0.00726|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00886|-0.00725|-0.00846|-0.00724|-0.00724||-0.00724|||-0.00725|78|76|63|74|68|20|94|31|26|40|21|51|54|88|74|76|53|25|24|22|28|||||||||||||||||||||||||
2025-07-30 06:08:31|IR.D.FGBL.FWM1.IP|9551|2025-07-28 00:19:10|2025-07-28 19:59:50|12966|92.1|3.92481|2025-07-29|0.02325|13|0.038586|17|-0.03858|9|2025-07-29|39.30086|35.49954|46.679|35.73026|55.01118|24.01789|2.67189|0.57863|5.81898|0.95752|2.15031|6.19464|1.9095|0.02325|0.02329|1.64879|1.89189|21.44767|33.34943|28.8638|||||14|12|11|6|4|33|78|194|225|222|220|229|210|269|235|192|85|72|18|32|||||0.00771|0.00771|0.00771|0.00771||0.00771|0.00802|0.00772|0.00797|0.00772|0.00772|0.00771|0.00771|0.00772|0.00845|0.0081|0.00772|0.01029|0.00771|0.00771|||||-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00835|-0.00917|-0.00772|-0.00992|-0.00772|-0.00771|-0.0081|-0.00893|-0.00849|-0.00916|-0.00824|-0.00771|-0.00771|-0.00771|||||28|31|15|14|20|25|151|180|138|107|94|81|106|166|174|123|107|84|57|52|||||||||||||||||||||||||
2025-07-30 06:08:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:40|SE.D.PANWUS.CASH.IP|3841|2025-07-28 08:01:10|2025-07-28 23:43:20|19407|1289.5|10.57276|2025-07-29|4.03692|16|0.722806|16|-1.460784|16|2025-07-29|||||||||100|100||100|75.07107|23.98133|15.6747|17.20773|4.03692|6.40667|11.19288|7.51903|55.06005|70.03736|54.58671|85.73675|||||||||51|27||358|79|1983|817|553|5851|1840|1581|3562|199|62|233|3|||||||||0.08824||||0.00489|0.06349|0.02816|0.02631|0.12692|0.04824|0.0447|0.03737|0.02577|0.05155|0.05155|0.04122||||||||||-0.1615||-0.1221|-0.06367|-0.07266|-0.04736|-0.03582|-0.14861|-0.06114|-0.04118|-0.04484|-0.04382|-0.03091|-0.04294|-0.03607|5|1|3|4|155|186|175|284|238|234|282|20|20|11|14||||||||||0|||||||||||||||
2025-07-30 06:08:40|UA.D.ABNBUS.CASH.IP|4278|2025-07-28 08:01:00|2025-07-28 23:42:40|13534|642.9|22.62077|2025-07-29|5.93405|19|0.338839|8|-1.135099|21|2025-07-29|||||||||66.23541|76.2112|70.79731|61.95017|83.72555|29.89127|13.33132|10.71854|14.1511|17.21926|11.01755|5.93405|54.54855|78.37409|80.18283|36.6444|||||||||0|1|8|4|5|525|590|764|649|660|697|1600|18422|396|61|9|||||||||0.0889|0.04577|0.06336|0.05256|0.02815|0.0537|0.03841|0.03003|0.03378|0.02365|0.01851|0.01832|0.02961|0.01487||0.00739|||||||||-0.05362|-0.07037|-0.04214|-0.04925|-0.0469|-0.06144|-0.04164|-0.03696|-0.02999|-0.0333|-0.02143|-0.02056|-0.13505|-0.30473||-0.02957|135|25|17|60|61|111|166|169|149|134|164|271|26|23|5|11|||||||||||||||||||||||||
2025-07-30 06:08:41|UA.D.BIDU.CASH.IP|3560|2025-07-28 08:06:00|2025-07-28 23:57:10|8925|789.4|12.89553|2025-07-29|7.47337|15|0.214423|8|-0.449438|8|2025-07-29|||||||||64.08979|88.90135|33.48311|100|64.31537|12.22159|12.90623|7.47337|8.1654|11.75955|20.02364|12.73194|62.54329|58.99841|75.06912|50.14396|||||||||189|145|470|100|706|1676|619|1121|1742|737|739|1527|234|1156|60|92|||||||||0.09582|0.07301|||0.01123|0.04076|0.02477|0.02561|0.02602|0.02168|0.02114|0.02187||0.06912|0.09204|0.06912|||||||||-0.26108|-0.15706|-0.20179|-0.02244|-0.03589|-0.04438|-0.02515|-0.02876|-0.03088|-0.02035|-0.02166|-0.02041||-0.1524|-0.03455|-0.09203|25|9|3|8|14|140|202|242|197|162|165|236|8|17|4|8|||||||||||||||||||||||||
2025-07-30 06:08:42|UC.D.NVDA.CASH.IP|11116|2025-07-28 08:00:00|2025-07-28 23:59:50|17715|12189.8|7.45493|2025-07-29|0.00554|18|0.174099|13|-0.156889|13|2025-07-29|||||||||16.61973|17.14247|16.86978|12.68444|6.60746|2.83952|0.00593|0.0057|0.28346|0.00575|0.00554|0.00573|21.87628|41.43252|38.54635|53.13361|||||||||2135|1801|1569|2665|3138|34692|27089|30751|10870|10168|8306|23438|52100|1431|663|484|||||||||0.01155|0.0126|0.0107|0.01006|0.01104|0.03452|0.02509|0.02773|0.01762|0.0143|0.01215|0.01722|0.01553|0.03185|0.01307|0.00909|||||||||-0.01322|-0.01305|-0.01109|-0.01144|-0.01324|-0.02652|-0.02548|-0.02881|-0.01927|-0.01446|-0.01242|-0.01765|-0.01493|-0.01353|-0.01292|-0.00909|277|251|261|292|288|318|360|360|360|360|359|359|183|99|109|64|||||||||||||||||||||||||
2025-07-30 06:08:43|EZ.D.ROBINGREY.Month2.IP|7770|2025-07-28 08:02:30|2025-07-28 23:59:30|89.17|0|0|2025-07-29|0|8|0.472069|8|-0.268938|13|2025-07-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03884|0.02935|0.02659|0.02384|0.02527|0.04404|0.03828|0.03891|0.02823|0.02242|0.02086|0.0251|0.04422|0.04834|0.04774|0.05483|||||||||-0.03088|-0.02236|-0.02686|-0.03268|-0.0261|-0.05661|-0.03735|-0.03941|-0.02892|-0.02684|-0.02318|-0.02557|-0.03753|-0.03354|-0.0553|-0.04796|169|114|128|186|207|311|350|357|344|333|330|329|218|171|192|164|||||||||||||||||||||||||
2025-07-30 06:08:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-07-29|10000||0||0||2025-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:44|SE.D.NETUS.CASH.IP|3756|2025-07-28 13:30:00|2025-07-28 19:59:50|19936|935.5|19.32321|2025-07-29|17.4878|19|0.304467|13|-0.422465|13|2025-07-29||||||||||||||35.78949|37.21613|29.14829|37.22968|44.08225|37.98471|17.4878||||||||||||||||||1956|1621|1327|947|636|1180|543||||||||||||||||||0.06678|0.0454|0.04593|0.03264|0.01589|0.01533|0.01653||||||||||||||||||-0.10365|-0.07522|-0.06611|-0.04424|-0.05339|-0.03577|-0.02831|||||87|194|155|132|100|116|218|||||||||||||||||||||||||
2025-07-30 06:08:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-29|10000||0||0||2025-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:45|SI.D.ARKKUS.CASH.IP|4592|2025-07-28 13:34:00|2025-07-28 19:59:50|7681|335.9|2.54849|2025-07-29|0.02482|15|0.195695|13|-0.27255|13|2025-07-29||||||||||||||0.04348|0.02878|0.02482|1.44092|3.12903|1.20564|2.9907||||||||||||||||||545|354|475|476|277|154|302||||||||||||||||||0.04093|0.02733|0.02971|0.02071|0.0218|0.019|0.0199||||||||||||||||||-0.04523|-0.02911|-0.02932|-0.02392|-0.0196|-0.01828|-0.02023|||||180|358|360|352|354|338|337|||||||||||||||||||||||||
2025-07-30 06:08:46|SI.D.ARKGUS.CASH.IP|4185|2025-07-28 13:30:00|2025-07-28 19:59:50|2567|105.2|11.32846|2025-07-29|1.81794|13|0.235479|13|-0.274617|13|2025-07-29||||||||||||||1.81794|2.4768|4.55373|13.44891|13.53927|23.92834|17.69633||||||||||||||||||161|412|152|76|62|51|70||||||||||||||||||0.06923|0.05413|0.05378|0.04581|0.04218|0.04362|0.04231||||||||||||||||||-0.08653|-0.0533|-0.05339|-0.04423|-0.04488|-0.04225|-0.0415|||||176|331|311|276|252|226|204|||||||||||||||||||||||||
2025-07-30 06:08:46|SI.D.ARKQUS.CASH.IP|3810|2025-07-28 13:32:40|2025-07-28 19:59:50|9795|7.7|35.76945|2025-07-29|15.69807|13|0.142726|13|-0.111891|13|2025-07-29||||||||||||||15.69807|37.67469|44.49682|63.83076|57.61177|70.15966|36.24354||||||||||||||||||32|5|26|15|8|3|4||||||||||||||||||0.02825|0.01965|0.01918|0.01685|0.01455|0.0148|0.01448||||||||||||||||||-0.0312|-0.02251|-0.02109|-0.01465|-0.01542|-0.01365|-0.01589|||||167|319|306|221|198|221|268|||||||||||||||||||||||||
2025-07-30 06:08:47|SI.D.ARKFUS.CASH.IP|2205|2025-07-28 13:31:00|2025-07-28 19:59:50||56.9|39.23653|2025-07-29|24.3499|19|0.110844|13|-0.129151|13|2025-07-29||||||||||||||37.61013|29.2742|33.16682|46.65135|47.4451|53.08681|24.3499||||||||||||||||||128|138|62|28|11|33|11||||||||||||||||||0.05533|0.0257|0.04045|0.02222|0.02999|0.02435|0.02753||||||||||||||||||-0.04688|-0.04331|-0.04106|-0.05453|-0.04323|-0.02812|-0.03495|||||88|120|124|73|76|66|95|||||||||||||||||||||||||
2025-07-30 06:08:47|SI.D.ARKWUS.CASH.IP|2851|2025-07-28 13:30:00|2025-07-28 19:59:50|15659|10.3|22.97623|2025-07-29|16.43506|13|1.08766|17|-0.870283|14|2025-07-29||||||||||||||16.43506|19.79692|30.2831|43.46091|39.1087|61.50995|39.75245||||||||||||||||||7|14|23|12|8|20|33||||||||||||||||||0.06867|0.09388|0.07199|0.04924|0.12|0.12377|0.08341||||||||||||||||||-0.06189|-0.06509|-0.07347|-0.04981|-0.0452|-0.13422|-0.1067|||||123|193|199|166|118|96|116|||||||||||||||||||||||||
2025-07-30 06:08:48|SI.D.PRNTUS.CASH.IP|107|2025-07-28 15:27:50|2025-07-28 19:59:50|2221|16.8|31.35207|2025-07-29|0.81893|16|0.453926|13|-0.090827|15|2025-07-29||||||||||||||82.0031|40.51615|0.82672|0.81893|66.9552|0.86442|11.25348||||||||||||||||||0|0|0|0|0|0|14||||||||||||||||||0.18775|0.12467|0.18197|0.1824|0.18257||0.17347||||||||||||||||||||-0.09083||||-0.0459|||||22|5|5|3|3|1|21||||||||||||||||0|||||||||
2025-07-30 06:08:48|SI.D.IZRLUS.CASH.IP|107|2025-07-28 13:34:10|2025-07-28 19:59:50|2807|20.4|23.16649|2025-07-29|5.90409|19|0.322234|18|-0.429492|15|2025-07-29||||||||||||||28.29688|75.06243|34.05366|50.5754|100|100|5.90409||||||||||||||||||0|0|268|0|0|0|15||||||||||||||||||0.05349||0.03602|0.07194||0.32223|0.05034||||||||||||||||||||-0.42949||||-0.03591|||||11|4|3|6|1|3|27|||||||||||||||||||||||||
2025-07-30 06:08:49|UA.D.CANUS.CASH.IP|4096|2025-07-28 13:30:00|2025-07-28 19:59:50|74.1|16245.4|16.46097|2025-07-29|23.62169|19|0.607317|18|-0.739645|18|2025-07-29||||||||||||||34.35717|28.29917|26.17237|36.08065|29.11583|29.40495|23.62169||||||||||||||||||31664|37537|26065|12622|13108|27496|17009||||||||||||||||||0.10727|0.05603|0.06464|0.06785|0.05075|0.12084|0.07337||||||||||||||||||-0.20289|-0.12536|-0.09199|-0.11532|-0.06913|-0.13477|-0.1072|||||120|188|161|139|124|123|213|||||||||||||||||||||||||
2025-07-30 06:08:50|UC.D.RIOTUS.CASH.IP|4571|2025-07-28 08:01:00|2025-07-28 23:58:10|1445|5672.5|4.74743|2025-07-29|1.33742|15|0.763889|13|-1.086957|20|2025-07-29|||||||||33.3923|16.7239|43.80603|58.58706|10.82054|6.17549|2.13002|1.33742|2.86351|5.17867|1.97497|2.48969|35.94291|58.40054|66.76449|71.53331|||||||||878|578|595|389|2136|6589|8592|10896|7240|6307|4552|11203|2564|138|584|371|||||||||0.06882|0.06875|0.10354|0.0986|0.10392|0.13888|0.0964|0.08469|0.07733|0.10833|0.07762|0.11259|0.16423||||||||||||-0.13765||-0.09195|-0.06899|-0.24213|-0.11729|-0.08791|-0.08573|-0.08425|-0.08436|-0.07957|-0.08407|-0.22597|-0.14641|-0.0977|-0.07326|21|6|16|41|28|164|194|237|179|137|105|124|42|12|6|7|||||||||||||||||||||||||
2025-07-30 06:08:50|KN.D.HIVECN.CASH.IP|1185|2025-07-28 13:30:00|2025-07-28 19:59:50|295|872.8|21.11658|2025-07-29|17.1667|19|0.342466|16|-0.341297|16|2025-07-29||||||||||||||44.1751|51.19676|34.52645|53.51455|59.10217|50.20386|17.1667||||||||||||||||||1224|831|1060|953|484|286|596||||||||||||||||||0.32805|0.33223|0.33784|0.3413|0.33648|0.33445|0.33912||||||||||||||||||-0.32855|-0.33085|-0.33333|-0.33883|-0.33486|-0.33333|-0.33606|||||41|49|35|30|56|36|48|||||||||||||||||||||||||
2025-07-30 06:08:51|SI.D.IWNUS.CASH.IP|4574|2025-07-28 13:36:00|2025-07-28 19:59:50|16529|29.7|4.83455|2025-07-29|0.5841|15|0.11461|13|-0.097442|17|2025-07-29||||||||||||||5.29007|6.18394|0.5841|3.2954|5.17424|5.12751|2.37961||||||||||||||||||8|14|22|13|15|4|29||||||||||||||||||0.02339|0.01421|0.01474|0.01085|0.01223|0.01014|0.01182||||||||||||||||||-0.01839|-0.01556|-0.01394|-0.01168|-0.01199|-0.00966|-0.01284|||||173|358|357|336|330|333|339|||||||||||||||||||||||||
2025-07-30 06:08:51|SI.D.IWO.CASH.IP|4422|2025-07-28 13:32:00|2025-07-28 19:59:50|29392|80.7|11.20182|2025-07-29|0.64857|13|0.163165|14|-0.112597|17|2025-07-29||||||||||||||0.64857|3.98654|4.93069|13.27873|8.48565|16.33941|12.64608||||||||||||||||||388|50|45|47|47|235|52||||||||||||||||||0.02265|0.01711|0.01667|0.01292|0.0123|0.01125|0.01264||||||||||||||||||-0.02113|-0.01612|-0.01538|-0.01437|-0.01313|-0.01203|-0.0138|||||175|306|329|295|285|258|286|||||||||||||||||||||||||
2025-07-30 06:08:52|SI.D.IWDUS.CASH.IP|4513|2025-07-28 13:36:00|2025-07-28 19:59:50|19820|576.3|0.20508|2025-07-29|0.00506|15|0.06049|13|-0.070693|17|2025-07-29||||||||||||||0.01215|0.00569|0.00506|0.28998|0.86278|0.58479|0.2917||||||||||||||||||1176|539|487|453|261|550|312||||||||||||||||||0.01347|0.00932|0.00867|0.00747|0.00794|0.00688|0.00773||||||||||||||||||-0.01311|-0.00986|-0.00869|-0.0076|-0.00757|-0.00793|-0.00728|||||178|358|360|351|350|345|352|||||||||||||||||||||||||
2025-07-30 06:08:53|SI.D.IWFUS.CASH.IP|4636|2025-07-28 13:32:40|2025-07-28 19:59:50|44151|33.6|3.38206|2025-07-29|0.01872|15|0.085994|13|-0.087979|13|2025-07-29||||||||||||||1.14534|0.86067|0.01872|0.57485|1.47342|5.50634|2.8912||||||||||||||||||133|32|117|19|14|17|26||||||||||||||||||0.01813|0.01222|0.01289|0.00802|0.00719|0.00758|0.00758||||||||||||||||||-0.01513|-0.01242|-0.01206|-0.00923|-0.0078|-0.00784|-0.00789|||||180|359|358|358|343|346|348|||||||||||||||||||||||||
2025-07-30 06:08:53|KA.D.IWVLLN.CASH.IP|2919|2025-07-28 07:07:20|2025-07-28 15:29:50|5053|12|17.62616|2025-07-29|11.28181|15|0.79984|14|-0.059359|13|2025-07-29||||||||56.61311|40.04691|69.25435|87.68151|59.55439|70.61383|49.44854|54.1544|11.28181||||||||||||||||1|0|0|0|43|2|41|25|0||||||||||||||||0.02355|0.0242|0.02142|0.02469|0.01976|0.01979|0.02391|0.06318|0.02247||||||||||||||||-0.01982|-0.02262|-0.01977|-0.01974|-0.02304||-0.02435|-0.02283|-0.02118|||||||||76|65|52|73|42|17|85|109|107|||||||||||||||||||||||||
2025-07-30 06:08:54|CS.D.LTCUSD.CFE.IP|17882|2025-07-28 00:00:00|2025-07-28 23:59:50|108.7|6.4|0.63526|2025-07-29|0.63626|7|0.524862|19|-0.423222|19|2025-07-29|0.64289|0.64368|0.64838|0.6451|0.64166|0.64229|0.63793|0.63626|0.63744|0.63733|0.64315|0.64501|0.63962|0.63862|0.64626|0.65084|0.65085|0.64153|0.64287|0.64697|0.65071|0.65047|0.64797|0.64607|9|5|8|7|6|5|5|5|4|4|5|5|4|6|11|9|9|6|5|5|7|5|4|4|0.03442|0.01904|0.03133|0.02498|0.01848|0.01985|0.01842|0.02092|0.01745|0.01849|0.0199|0.0196|0.0261|0.02732|0.04061|0.03871|0.03983|0.02672|0.02325|0.02863|0.03266|0.02523|0.01923|0.01676|-0.03792|-0.02101|-0.03705|-0.02507|-0.02058|-0.01914|-0.01562|-0.01948|-0.02113|-0.01956|-0.02561|-0.02155|-0.02098|-0.02897|-0.04518|-0.0361|-0.0364|-0.02525|-0.02613|-0.03086|-0.03349|-0.02528|-0.02575|-0.02003|349|327|352|339|333|308|300|318|308|307|328|314|333|340|359|359|353|339|336|326|348|294|309|291|||||||||||||||||||||||||
2025-07-30 06:08:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:08:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:03|OP.D.SPX5.4000P.IP|9915|2025-07-28 00:22:00|2025-07-28 23:59:40|20.62|0|11.46188|2025-07-29|10.73989|19|8.748188|13|-0.526064|13|2025-07-29|12.42766|11.4617|11.48202|11.5118|11.55946|11.55899|11.57895|11.62233|11.6754|11.69124|11.70446|11.66101|11.60638|11.82053|11.46918|11.17678|11.15472|11.12057|10.93417|10.73989|10.898|13.48029|13.53562|13.56507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.07242|0.05875|0.08861|0.06961|0.06829|0.06721|0.06673|0.06541|0.0724|0.05925|0.09584|0.07436|0.19021|0.0973|0.09603|0.07823|0.07967|0.07783|0.0895|0.07045|0.04492|0.05265|0.04521|-0.05585|-0.05968|-0.07969|-0.04795|-0.07778|-0.0481|-0.07014|-0.05971|-0.06563|-0.07652|-0.07228|-0.06765|-0.07637|-0.10226|-0.08645|-0.09468|-0.07455|-0.07397|-0.07431|-0.08647|-0.06555|-0.04492|-0.05293|-0.04522|157|122|126|89|103|68|143|203|176|139|157|174|194|275|339|348|337|314|307|320|220|36|138|108|||||||||||||||||||||||||
2025-07-30 06:09:03|OP.D.SPX2.4000P.IP|1848|2025-07-28 02:00:00|2025-07-28 23:49:20|0.85|0|92.16926|2025-07-29|75.33075|20|6.315789|6|-3.676471|19|2025-07-29|108.67677|95.09091|95.54328|99.14087|98.36906|102.25471|100.52666|100.70357|103.74821|104.60074|104.63659|104.6146|102.05321|107.66352|99.45879|87.99726|88.77037|89.22742|84.77858|76.82268|75.33075|122.16629|124.37647|125.58392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05759|0.95238|0.95238|||1.05263|3.65789|1|1.05263|1.04178|2.12766|1.05263|1.03652|1.09337|1.04388|1.00571|0.88836|0.89426|0.85145|0.91928|0.94652|0.87719|0.89286|0.9009|-1.42417|-0.9434|-0.9434|||||-1.19208|-1.01799|-2.0202||-1.03093|-1.0101|-1.03943|-1.08267|-0.94576|-0.96301|-0.96744|-0.84047|-1.08813|-0.7393||-0.88237|-0.89286|21|11|23|8|3|7|20|27|10|13|7|10|33|82|93|105|86|79|58|127|53|5|23|27|||||||||||||||||||||||||
2025-07-30 06:09:06|OP.D.SPX3.4000P.IP|9469|2025-07-28 00:25:40|2025-07-28 23:59:40|10.14|0|26.12619|2025-07-29|20.37954|15|0.862895|17|-4.540967|4|2025-07-29|25.43362|36.16742|40.64804|66.78127|27.02485|35.41634|38.61966|36.56242|37.37134|53.75173|47.85149|52.0135|57.40024|22.50887|23.26893|20.37954|21.9451|24.84865|28.18161|26.29655|35.48054|51.13352|37.93821|57.39378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10828|0.14265|0.13737|0.09904|0.09921|0.0996|0.12126|0.11352|0.10689|0.1211|0.11106|0.15136|0.12269|0.12339|0.14028|0.13352|0.12628|0.14397|0.12167|0.1461|0.10904|0.08873|0.08929|0.08947|-0.10403|-0.11168|-0.11573|-0.13196|-0.97101|-0.0994|-0.11883|-0.1249|-0.14013|-0.13091|-0.12728|-0.11316|-0.14336|-0.15484|-0.14472|-0.13708|-0.12973|-0.12896|-0.11808|-0.11759|-0.0891|-0.08881|-0.10532|-0.08942|100|63|72|58|62|48|86|140|107|96|98|103|118|213|285|302|278|262|238|266|174|12|81|59|||||||||||||||||||||||||
2025-07-30 06:09:11|OP.D.SPX5.4250P.IP|11491|2025-07-28 00:25:00|2025-07-28 23:59:40|25.5|0|9.30827|2025-07-29|8.70957|19|6.126406|13|-3.19439|4|2025-07-29|10.00136|9.30285|9.30815|9.34451|9.37099|9.3691|9.38405|9.42061|9.49055|9.50959|9.51413|9.47552|9.42724|9.57223|9.31686|9.07785|9.05646|9.03198|8.87035|8.70957|8.86112|10.91401|10.95893|10.98396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.05128|0.05591|0.04867|0.0699|0.04555|0.05819|0.05887|0.06055|0.07358|0.05656|0.06621|0.06396|0.14909|0.08872|0.0886|0.08092|0.07399|0.06693|0.07319|0.05243|0.03639|0.04415|0.04271|-0.04748|-0.04721|-0.05127|-0.05735|-0.30062|-0.04518|-0.05804|-0.05261|-0.07143|-0.1283|-0.05529|-0.05489|-0.05846|-0.09262|-0.08615|-0.09318|-0.07282|-0.072|-0.06534|-0.07848|-0.04765|-0.05456|-0.05476|-0.0366|187|167|170|136|126|105|182|239|200|170|211|194|210|298|352|355|344|342|329|343|281|38|157|123|||||||||||||||||||||||||
2025-07-30 06:09:13|OP.D.SPX2.4250P.IP|3085|2025-07-28 00:20:40|2025-07-28 23:49:20|1.38|0|60.71198|2025-07-29|50.9026|20|2.684564|13|-3.225806|14|2025-07-29|68.10536|61.73321|62.66727|63.55994|63.42678|64.22089|64.2964|63.84593|65.02481|65.55074|65.462|65.5661|65.67003|67.04574|63.72644|57.86476|58.57306|58.46984|55.99026|51.52286|50.9026|75.67684|76.73429|77.21327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09284|0.61728|0.62633||0.63694|0.64103|0.64581|0.63694|0.65315|0.65789|0.65789|0.74122|0.65979|0.84114|0.77013|0.63688|0.61323|0.68004|0.59059|0.54639|0.50262||0.54845||-0.71429|-0.6135|-1.24328|-0.63291|-0.63291|-0.63291|-1.27195|-0.74587|-0.63587|-0.75563|-0.65359|-0.65289|-0.65577|-0.65|-0.81365|-0.68347|-0.70389|-0.74408|-0.58991|-0.61655|-0.49832||-0.54548|-0.54945|26|16|23|26|12|8|41|42|59|52|47|77|52|110|142|170|133|108|125|154|48|19|31|22|||||||||||||||||||||||||
2025-07-30 06:09:15|OP.D.SPX3.4250P.IP|9178|2025-07-28 00:24:40|2025-07-28 23:59:40|12.64|0|17.05642|2025-07-29|14.35567|19|18.672566|13|-9.880478|13|2025-07-29|22.80436|15.72051|15.72648|15.8791|15.93615|15.95377|15.95536|16.03261|16.15533|16.81136|28.08306|19.55775|16.06668|15.94334|15.76928|15.17806|15.1743|15.15328|14.77958|14.35567|14.38082|74.86783|34.99504|49.96322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10168|0.08332|0.08789|0.09002|0.11966|0.10645|0.09213|0.11445|0.17243|0.09861|0.09878|0.11332|0.35881|0.4341|0.12574|0.14413|0.13584|0.13169|0.128|0.13157|0.1016|0.07174|0.07759|0.07937|-0.08161|-0.08564|-0.09158|-0.08927|-0.07967|-0.07962|-0.11732|-0.09435|-0.11187|-0.15176|-0.09411|-0.10188|-0.32883|-0.38196|-0.13494|-0.12687|-0.11022|-0.10867|-0.09345|-0.12221|-0.08572|-0.07161|-0.07992|-0.07218|132|114|109|81|78|64|123|186|151|132|134|148|172|255|318|336|308|291|297|294|213|30|116|72|||||||||||||||||||||||||
2025-07-30 06:09:18|OP.D.SPX5.4500P.IP|12493|2025-07-28 00:24:20|2025-07-28 23:59:40|31.93|0|7.46712|2025-07-29|6.9725|19|0.664347|9|-1.337481|4|2025-07-29|7.9957|7.43107|7.43229|7.46691|7.48955|7.4972|7.51243|7.53741|7.60442|7.62392|7.64389|7.60819|7.56326|7.69013|7.47258|7.27524|7.25623|7.23524|7.10114|6.9725|7.09287|8.7218|8.75773|8.77648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04152|0.04368|0.04175|0.04357|0.05108|0.04018|0.05438|0.05349|0.05749|0.05542|0.05645|0.04866|0.05134|0.08482|0.07984|0.0948|0.08437|0.07824|0.06492|0.06837|0.05788|0.02908|0.03991|0.03958|-0.04129|-0.04023|-0.04681|-0.0449|-0.10332|-0.04218|-0.05513|-0.05689|-0.06145|-0.06186|-0.056|-0.05325|-0.05041|-0.08924|-0.08423|-0.0825|-0.07169|-0.07193|-0.06667|-0.07885|-0.04958|-0.0436|-0.04595|-0.03097|209|177|191|166|151|116|213|258|227|196|225|250|250|310|356|360|354|346|345|347|290|41|173|138|||||||||||||||||||||||||
2025-07-30 06:09:19|OP.D.SPX2.4500P.IP|4270|2025-07-28 01:03:20|2025-07-28 23:59:10|2.17|0|41.08818|2025-07-29|34.79841|20|3.11284|15|-1.953125|16|2025-07-29|51.29906|41.78177|42.44138|42.04074|42.40922|42.956|43.6572|43.55349|44.51307|45.04051|44.8991|44.83139|44.5034|46.89622|43.0401|39.41658|39.71281|39.78853|38.2405|35.00926|34.79841|51.20418|51.92644|52.44026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69726|0.41742|0.4329|0.43478|0.42194|0.42918|0.43724|0.53652|0.44604|0.90012|0.45046|0.90396|0.44769|0.5709|0.47994|0.53533|0.51634|0.45321|0.57077|0.43699|0.3616|0.3663|0.3721|0.37524|-0.5829|-0.4165|-0.41495|-0.41841||-0.42735|-0.4348|-0.43316|-0.49881|-0.51058|-0.44536|-0.44716|-0.55557|-0.65162|-0.50462|-0.45037|-0.51877|-0.45444|-0.53302|-0.42906|-0.49974||-0.3696|-0.37397|53|43|48|33|17|40|74|52|69|56|52|64|59|134|188|222|163|165|136|186|105|12|47|38|||||||||||||||||||||||||
2025-07-30 06:09:20|OP.D.SPX3.4500P.IP|10497|2025-07-28 00:24:40|2025-07-28 23:59:40|15.92|0|12.69248|2025-07-29|11.28561|19|6.042497|13|-1.693852|13|2025-07-29|14.51767|12.31635|12.33443|12.36749|12.39595|12.40764|12.42305|12.52557|12.6943|12.70604|12.70931|12.6834|12.61572|14.08678|12.38128|11.92845|11.9331|11.9098|11.61293|11.28561|11.53018|14.81194|14.90004|14.9477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07054|0.06696|0.07292|0.07532|0.34876|0.07241|0.09018|0.09246|0.10088|0.09088|0.08781|0.08766|0.08141|0.18251|0.12026|0.11486|0.11114|0.10464|0.10275|0.1019|0.08729|0.05708|0.06482|0.05749|-0.06919|-0.07338|-0.07632|-0.09551|-0.08132|-0.10334|-0.09846|-0.09869|-0.09513|-0.12693|-0.09013|-0.08553|-0.07565|-0.13684|-0.12277|-0.12961|-0.11333|-0.10043|-0.08757|-0.12205|-0.07341|-0.05701|-0.06969|-0.05745|161|136|140|110|114|90|176|221|171|152|173|176|199|274|334|350|334|334|320|323|268|38|149|92|||||||||||||||||||||||||
2025-07-30 06:09:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:21|OP.D.SPX4.4250P.IP|264|2025-07-28 14:21:30|2025-07-28 20:55:00|4.8|0|24.45485|2025-07-29|21.63363|19|2.173913|9|-2.12766|8|2025-07-29|24.4898||25|||25.26596|25.33849|25.67357|25.63704|25.80944||25.90194|25.87348|25.538|25.0763|23.55987|23.81176|23.33549|22.78934|21.63363|21.87172|25.22727|25.45455||0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||2.17391||||2.12766|2.1055|||1.96078||1.81818|||||||||||-2.08333||-2.1055|-2.12766||-2.12766|-2.12027|-2.08333|-2.07536|-1.90493|-1.96078|-1.91401|-1.88679|-1.77318|-1.78571||||1|1|2|11|24|11|10|9|13|19|40|25|5|7|6|19|9|4|1|||||||||||||||||||||||||
2025-07-30 06:09:22|IR.D.02YEAR100.FWM.IP|7257|2025-07-28 00:00:00|2025-07-28 23:58:50|10364.8|77.9|0.00427|2025-07-29|0.0193|16|0.003863|9|-0.003863|9|2025-07-29|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|78|58|68|105|57|88|84|131|49|94|68|88|285|169|288|285|519|287|355|180|214||98|120|0.0029||0.00193|0.00193|0.00193|0.00348|0.0029|0.00333|0.00276|0.00299|0.00338|0.00386|0.00367|0.00322|0.0033|0.00317|0.00338|0.00227|0.00303|0.00289|0.00241|||0.00193|-0.0029||-0.00386|-0.00193|-0.00193||-0.0035|-0.00345|-0.0029|-0.00386|-0.00314|-0.00338|-0.00338|-0.00354|-0.00323|-0.00359|-0.00316|-0.00317|-0.00367|-0.00322|-0.00193||-0.00289||12|6|15|5|6|14|30|49|31|38|28|44|56|82|104|62|43|82|46|25|30|14|5|||||||||||||||||||||||||
2025-07-30 06:09:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:24|UB.D.HOODUS.CASH.IP|8827|2025-07-28 08:08:30|2025-07-28 23:59:50|10360|2771|7.42175|2025-07-29|0.3172|15|0.403946|13|-0.289476|13|2025-07-29|||||||||63.50583|64.03553|76.94635|62.37803|37.55215|7.25559|0.5916|0.3172|0.89343|1.22735|1.21939|0.59742|26.17092|36.30495|45.14242|25.10171|||||||||347|257|182|623|636|8149|5460|6318|3478|2681|2593|5548|1059|450|532|164|||||||||0.02653|0.01869|0.03371|0.03878|0.01882|0.07281|0.04716|0.05146|0.03364|0.02639|0.02244|0.02668|0.05275|0.03222|0.05394|0.02821|||||||||-0.03333|-0.02056|-0.04676|-0.04958|-0.03582|-0.07005|-0.04894|-0.05004|-0.0345|-0.02861|-0.02433|-0.02858|-0.04522|-0.04122|-0.06514|-0.02209|52|25|39|77|96|236|357|358|347|333|335|348|92|69|71|104|||||||||||||||||||||||||
2025-07-30 06:09:25|CS.D.EOSUSD.CFD.IP|18053|2025-07-28 00:00:00|2025-07-28 23:59:50|54.4|4.3|0.7232|2025-07-29|0.72463|7|1.536444|15|-0.758978|19|2025-07-29|0.73524|0.737|0.74222|0.7375|0.73394|0.73286|0.7274|0.72463|0.72486|0.7277|0.73299|0.73479|0.73042|0.731|0.74217|0.74758|0.74582|0.74036|0.74174|0.74391|0.74744|0.74603|0.74299|0.73886|4|4|4|4|4|4|4|7|6|4|7|4|4|4|5|5|4|4|4|4|5|4|4|4|0.04|0.0382|0.04543|0.04336|0.04242|0.04129|0.03679|0.03978|0.05691|0.04104|0.04|0.04395|0.03961|0.04576|0.04664|0.05699|0.0464|0.0464|0.0438|0.03996|0.04603|0.03898|0.04355|0.03974|-0.05143|-0.03396|-0.04584|-0.03686|-0.03982|-0.03789|-0.03416|-0.031|-0.03625|-0.0359|-0.04641|-0.03906|-0.04177|-0.04167|-0.05387|-0.05347|-0.05085|-0.03542|-0.0347|-0.04071|-0.04755|-0.04083|-0.03339|-0.03529|337|355|349|348|358|338|333|280|230|264|303|353|356|359|348|355|347|355|357|356|351|357|350|345|||||||||||||||||||||||||
2025-07-30 06:09:27|CS.D.ADAUSD.CFE.IP|19036|2025-07-28 00:00:00|2025-07-28 23:59:50|79.1|9.8|0.62532|2025-07-29|0.62256|8|0.454309|20|-0.435897|19|2025-07-29|0.63166|0.6318|0.639|0.63537|0.63263|0.63255|0.62702|0.62287|0.62256|0.62544|0.62998|0.63158|0.62659|0.62728|0.63848|0.64296|0.64556|0.64007|0.64203|0.64355|0.6479|0.64625|0.64256|0.64085|10|10|10|10|9|9|9|8|10|8|9|7|10|10|12|16|13|12|10|11|11|6|11|9|0.03942|0.02869|0.03979|0.03795|0.02531|0.02376|0.02673|0.02841|0.0257|0.0257|0.03262|0.02824|0.02938|0.035|0.04976|0.05341|0.04044|0.0322|0.02945|0.03351|0.03904|0.03001|0.0296|0.02443|-0.0448|-0.02805|-0.04454|-0.0361|-0.02699|-0.02354|-0.02695|-0.02535|-0.03085|-0.02537|-0.032|-0.03169|-0.03011|-0.03829|-0.04607|-0.04526|-0.04102|-0.03017|-0.0299|-0.0329|-0.03688|-0.03508|-0.03291|-0.02773|355|349|356|355|347|342|333|343|350|340|355|352|357|358|360|360|358|360|357|355|354|326|345|346|||||||||||||||||||||||||
2025-07-30 06:09:28|CS.D.XLMUSD.CFD.IP|16936|2025-07-28 00:00:00|2025-07-28 23:59:50|41.79|4|0.58655|2025-07-29|0.57892|8|0.454328|19|-0.287081|0|2025-07-29|0.59777|0.59804|0.60045|0.5967|0.59287|0.59098|0.58637|0.58084|0.57892|0.58257|0.58764|0.58981|0.58538|0.58732|0.59766|0.60047|0.60362|0.59744|0.59728|0.60012|0.60422|0.60308|0.59937|0.59587|5|4|5|4|3|3|3|3|4|4|6|4|3|4|5|5|5|3|3|3|4|4|3|3|0.04851|0.03349|0.04593|0.03777|0.03083|0.03324|0.02941|0.03529|0.03316|0.03323|0.04209|0.03506|0.03336|0.03999|0.04767|0.05318|0.04278|0.0317|0.03483|0.03985|0.04761|0.03802|0.0342|0.03228|-0.04463|-0.03514|-0.0401|-0.03988|-0.03325|-0.02887|-0.03305|-0.03466|-0.03289|-0.03307|-0.04316|-0.03962|-0.0406|-0.04609|-0.0549|-0.04787|-0.04514|-0.03325|-0.03734|-0.03924|-0.04051|-0.04199|-0.04195|-0.03495|328|315|334|307|296|282|265|305|313|313|344|301|310|334|342|347|337|306|301|263|333|272|240|277|||||||||||||||||||||||||
2025-07-30 06:09:28|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:29|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:30|IX.D.HSTECH.IFU.IP|13993|2025-07-28 00:00:00|2025-07-28 23:59:40|5619.8|29.3|3.4754|2025-07-29|0.07105|7|0.125403|15|-0.115885|14|2025-07-29|0.16018|0.08638|0.07183|0.07181|0.16172|0.0718|0.07143|0.07105|0.10985|29.46538|53.58016|72.08007|43.50675|0.10644|0.10709|0.10748|0.10777|0.10783|0.10813|0.16204|0.16208|0.16207|0.16202|0.16198|0|85|83|20|0|41|41|47|85|7|3|3|6|6|10|5|10|4|2|0|0|0|0|0|0.00263|0.02566|0.02293|0.0165|0.00216|0.01774|0.01457|0.01977|0.01069|0.01237|0.01776|0.01777|0.01775|0.0143|0.01469|0.01616|0.01405|0.01148|0.01027|0.00511|0.00358|0.0024|0.00291|0.00205|-0.00285|-0.02904|-0.02166|-0.01516|-0.002|-0.01713|-0.0164|-0.01798|-0.01016|-0.00866|-0.01887|-0.01777|-0.0204|-0.0173|-0.01689|-0.01368|-0.01624|-0.01331|-0.01138|-0.00494|-0.00353|-0.0018|-0.0029|-0.00238|212|320|355|330|133|348|346|338|256|126|71|93|99|257|291|298|260|202|189|274|280|60|198|159|||||||||||||||||||||||||
2025-07-30 06:09:31|IX.D.TOPIX.IFU.IP|11010|2025-07-28 00:00:00|2025-07-28 23:59:50|2913|9.4|0.03077|2025-07-29|0.02751|0|0.134478|23|-0.137066|8|2025-07-29|0.02751|0.02753|0.03322|0.03142|0.02754|0.02755|0.04514|0.06855|0.0412|0.04115|0.04114|0.04119|0.04122|0.04123|0.04134|0.04141|0.04138|0.04138|0.04138|0.0414|0.04699|0.069|0.06896|0.05597|24|14|11|14|15|15|26|0|13|8|6|7|8|11|10|4|2|3|2|5|2|0|0|10|0.01759|0.01345|0.01164|0.01275|0.01222|0.01273|0.01141|0.00665|0.01193|0.012|0.00952|0.01068|0.01124|0.01363|0.01319|0.0121|0.01084|0.01187|0.01079|0.01167|0.00713|0.00345|0.00456|0.013|-0.01758|-0.01055|-0.01096|-0.01103|-0.00902|-0.00831|-0.00817|-0.00689|-0.01686|-0.00993|-0.00896|-0.01005|-0.01177|-0.01334|-0.01263|-0.00941|-0.00923|-0.00909|-0.00843|-0.00973|-0.01035|-0.00345|-0.00542|-0.00991|316|216|143|131|122|127|224|262|147|86|102|87|91|141|190|232|207|185|111|139|79|29|127|149|||||||||||||||||||||||||
2025-07-30 06:09:32|CS.D.UNIUSD.CFE.IP|19471|2025-07-28 00:00:00|2025-07-28 23:59:50|1042.03|23.8|0.79261|2025-07-29|0.78646|8|0.519732|19|-0.49396|19|2025-07-29|0.79388|0.79587|0.80965|0.80589|0.80371|0.80358|0.79708|0.79191|0.78646|0.79134|0.80304|0.81061|0.80122|0.80022|0.81769|0.82437|0.8252|0.81313|0.81438|0.81587|0.82111|0.81795|0.81403|0.81229|28|24|28|22|20|21|19|23|22|22|22|21|26|28|30|27|25|27|21|22|26|18|18|17|0.05557|0.03713|0.051|0.04086|0.0305|0.03309|0.03367|0.04129|0.03311|0.02668|0.03563|0.0327|0.04484|0.04877|0.05391|0.05626|0.04398|0.03924|0.03252|0.03628|0.04382|0.02763|0.02978|0.02665|-0.05827|-0.03349|-0.05787|-0.04289|-0.03014|-0.02953|-0.03027|-0.03701|-0.03572|-0.03293|-0.03686|-0.0323|-0.03749|-0.0456|-0.05716|-0.0484|-0.0451|-0.04128|-0.03231|-0.03709|-0.04188|-0.03489|-0.03528|-0.0277|360|359|360|359|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|352|358|359|||||||||||||||||||||||||
2025-07-30 06:09:34|CS.D.LNKUSD.CFE.IP|19439|2025-07-28 00:00:00|2025-07-28 23:59:50|1806.75|24.9|0.54148|2025-07-29|0.53677|8|0.483081|19|-0.620554|19|2025-07-29|0.54703|0.54692|0.55183|0.54785|0.54267|0.54539|0.54186|0.5379|0.53677|0.54018|0.546|0.54865|0.54454|0.5447|0.55522|0.56038|0.56356|0.55692|0.55836|0.56038|0.56209|0.56034|0.55789|0.55706|28|22|29|26|22|23|23|23|24|21|24|27|28|31|33|32|30|26|25|25|27|18|23|23|0.03666|0.02306|0.03969|0.03368|0.02274|0.02372|0.024|0.02808|0.02654|0.02256|0.02834|0.02433|0.03401|0.03978|0.04536|0.04809|0.04118|0.02826|0.02561|0.03459|0.03306|0.02702|0.02541|0.02306|-0.03657|-0.02623|-0.04502|-0.03397|-0.02654|-0.02378|-0.02419|-0.02523|-0.02881|-0.02311|-0.02912|-0.02716|-0.03139|-0.04181|-0.05016|-0.04372|-0.04057|-0.02834|-0.0269|-0.03563|-0.0308|-0.02961|-0.02924|-0.02377|360|357|359|359|359|359|359|359|360|359|359|360|360|360|360|360|359|360|359|359|360|351|359|359|||||||||||||||||||||||||
2025-07-30 06:09:35|CS.D.DOTUSD.CFE.IP|19235|2025-07-28 00:00:00|2025-07-28 23:59:50|395.34|16.3|0.57222|2025-07-29|0.56807|7|0.540401|19|-0.600863|19|2025-07-29|0.58172|0.58174|0.58567|0.58169|0.57842|0.57622|0.57021|0.56807|0.56882|0.5721|0.57715|0.57843|0.57428|0.57406|0.58394|0.5885|0.59391|0.59147|0.59251|0.59453|0.59939|0.59712|0.59323|0.59188|19|17|21|22|20|19|16|19|18|17|22|19|20|23|24|24|22|17|21|17|14|11|13|13|0.04129|0.02823|0.0399|0.04014|0.02976|0.0324|0.02685|0.02965|0.02652|0.02842|0.03201|0.02986|0.03142|0.03535|0.04349|0.04792|0.04323|0.03456|0.0381|0.03491|0.03806|0.02887|0.02985|0.02711|-0.04427|-0.02744|-0.04179|-0.03177|-0.02817|-0.02569|-0.0243|-0.02635|-0.02808|-0.02518|-0.02946|-0.027|-0.02673|-0.03443|-0.04433|-0.04772|-0.04601|-0.03507|-0.03531|-0.03798|-0.03637|-0.02961|-0.03188|-0.02575|357|357|359|359|360|359|355|359|359|360|356|359|360|360|360|360|360|358|359|358|356|343|352|357|||||||||||||||||||||||||
2025-07-30 06:09:36|CS.D.DOGUSD.CFE.IP|15272|2025-07-28 00:00:00|2025-07-28 23:59:50|22.54|3.4|0.60899|2025-07-29|0.60835|7|0.40965|20|-0.404676|19|2025-07-29|0.62015|0.62071|0.62644|0.6224|0.61854|0.61779|0.61241|0.60835|0.60842|0.61186|0.61725|0.61913|0.6129|0.61272|0.62429|0.63114|0.63624|0.62981|0.63032|0.63216|0.63545|0.63436|0.6304|0.62775|4|3|4|3|3|3|2|3|4|3|3|2|3|3|5|4|3|3|3|3|3|2|3|2|0.05761|0.05148|0.05788|0.05341|0.05183|0.05388|0.0484|0.05227|0.04545|0.04599|0.05041|0.0515|0.048|0.05465|0.06332|0.06268|0.06083|0.05279|0.0498|0.05541|0.0609|0.05033|0.04822|0.04806|-0.07139|-0.05105|-0.06493|-0.05621|-0.04705|-0.04638|-0.05275|-0.04788|-0.05147|-0.04681|-0.05398|-0.04959|-0.05293|-0.05899|-0.06683|-0.06232|-0.06847|-0.0545|-0.05084|-0.05884|-0.05595|-0.05273|-0.05452|-0.04731|321|283|314|292|257|236|214|270|258|229|275|241|236|280|339|329|317|289|271|284|299|212|249|244|||||||||||||||||||||||||
2025-07-30 06:09:36|CO.D.CFI.FWM1.IP|6265|2025-07-28 06:00:00|2025-07-28 15:59:50|7076.5|5|0.07712|2025-07-29|0.08227|14|0.223933|9|-0.31146|6|2025-07-29|||||||0.08577|0.08472|0.08468|0.08395|0.08357|0.08324|0.083|0.08283|0.08227|0.08229|||||||||||||||3|3|7|7|6|6|7|6|8|7|||||||||||||||0.02371|0.02359|0.02046|0.0233|0.02202|0.01415|0.0201|0.01691|0.02227|0.01687|||||||||||||||-0.0212|-0.02327|-0.02169|-0.01893|-0.01616|-0.01724|-0.01837|-0.018|-0.02185|-0.01729|||||||||298|290|316|275|277|235|285|303|301|269|||||||||||||||||||||||||
2025-07-30 06:09:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:38|OP.D.SPX3.5000C.IP|15229|2025-07-28 00:20:20|2025-07-28 23:59:40|1486.84|0|0.13727|2025-07-29|0.13353|10|0.31197|15|-0.363748|15|2025-07-29|0.1445|0.13445|0.13448|0.13432|0.13419|0.13414|0.13413|0.13407|0.13373|0.1337|0.13353|0.13366|0.13377|0.13712|0.13454|0.13584|0.13604|0.13583|0.13615|0.13643|0.13986|0.17746|0.17717|0.17704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01591|0.01286|0.01338|0.01177|0.01164|0.01019|0.01376|0.01752|0.01669|0.01433|0.01453|0.01392|0.01763|0.02754|0.03065|0.03378|0.02729|0.02935|0.02231|0.02752|0.01848|0.00829|0.01457|0.01109|-0.01442|-0.01303|-0.01231|-0.01198|-0.01233|-0.00932|-0.01674|-0.01582|-0.0155|-0.02212|-0.01356|-0.01322|-0.0175|-0.0261|-0.03245|-0.04194|-0.02579|-0.03025|-0.0222|-0.02583|-0.02652|-0.00572|-0.01567|-0.0132|274|269|263|244|237|242|280|313|296|285|301|314|322|334|359|358|357|357|355|355|314|79|182|154|||||||||||||||||||||||||
2025-07-30 06:09:41|OP.D.SPX3.4750P.IP|12295|2025-07-28 00:31:00|2025-07-28 23:59:40|20.72|0|9.55297|2025-07-29|8.71786|19|2.729885|4|-2.853067|12|2025-07-29|10.39595|9.50541|9.5272|9.57679|9.61461|9.61625|9.637|9.69038|9.80237|9.83792|9.84496|9.79334|9.74561|9.92303|9.57861|9.22111|9.21539|9.2032|8.96403|8.71786|8.89456|11.38008|11.44751|11.48326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06496|0.06585|0.06055|0.06819|0.23977|0.07222|0.07754|0.08345|0.06718|0.06427|0.06632|0.07355|0.06174|0.09781|0.11073|0.11609|0.09948|0.09583|0.09268|0.09835|0.07444|0.04375|0.05803|0.05518|-0.06036|-0.06824|-0.06345|-0.0661|-0.08167|-0.0755|-0.07161|-0.08014|-0.06734|-0.08192|-0.06396|-0.0725|-0.10417|-0.11289|-0.11276|-0.12049|-0.10294|-0.08905|-0.08037|-0.10336|-0.06463|-0.0584|-0.06535|-0.04878|207|171|179|148|153|118|206|251|224|193|226|232|256|310|354|358|357|348|344|347|289|46|164|129|||||||||||||||||||||||||
2025-07-30 06:09:42|OP.D.SPX3.5000P.IP|13031|2025-07-28 00:26:30|2025-07-28 23:59:40|27.65|0|7.19321|2025-07-29|6.56662|19|1.879145|12|-3.644728|12|2025-07-29|7.75146|7.14162|7.14941|7.18653|7.22848|7.23563|7.25369|7.27796|7.36596|7.39826|7.41651|7.38299|7.34277|7.48797|7.21858|6.93958|6.93201|6.92368|6.73778|6.56662|6.70408|8.57154|8.62333|8.64897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.0609|0.05362|0.07189|0.06712|0.05227|0.07728|0.06364|0.06447|0.06478|0.05845|0.07115|0.09221|0.09606|0.10224|0.1146|0.08724|0.08765|0.08739|0.08893|0.07481|0.03297|0.05592|0.0478|-0.05573|-0.05491|-0.06212|-0.05333|-0.06932|-0.05821|-0.05997|-0.07522|-0.06623|-0.06363|-0.06714|-0.06516|-0.11443|-0.11338|-0.10425|-0.11048|-0.09421|-0.08573|-0.07698|-0.0983|-0.06231|-0.04396|-0.0529|-0.04064|231|197|201|172|165|145|234|278|244|215|239|257|277|314|356|359|357|348|343|353|302|44|178|130|||||||||||||||||||||||||
2025-07-30 06:09:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:47|OP.D.SPX5.5000C.IP|15174|2025-07-28 00:19:50|2025-07-28 23:59:40|1553.53|0|0.15708|2025-07-29|0.15343|10|0.30185|20|-0.297278|19|2025-07-29|0.1635|0.15441|0.15449|0.15433|0.15413|0.1541|0.15408|0.15406|0.15364|0.15359|0.15343|0.15354|0.15364|0.15688|0.15449|0.15586|0.15608|0.15584|0.15618|0.15647|0.15981|0.19568|0.19538|0.19525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01689|0.01336|0.01239|0.01032|0.01323|0.0085|0.01263|0.01348|0.01509|0.01566|0.01429|0.01391|0.01535|0.02852|0.02537|0.02955|0.02315|0.02253|0.01886|0.02607|0.02238|0.00767|0.01355|0.01037|-0.01332|-0.01232|-0.01274|-0.01135|-0.01152|-0.00843|-0.01884|-0.01718|-0.01378|-0.0143|-0.01408|-0.01395|-0.01713|-0.02594|-0.02427|-0.02875|-0.02373|-0.02385|-0.02007|-0.02151|-0.01875|-0.00517|-0.01395|-0.01193|278|269|260|250|236|231|286|326|301|289|302|316|292|335|358|359|356|357|355|355|310|77|184|153|||||||||||||||||||||||||
2025-07-30 06:09:48|OP.D.SPX5.4750P.IP|13029|2025-07-28 00:26:40|2025-07-28 23:59:40|40.64|0|5.88548|2025-07-29|5.48677|19|0.594248|17|-0.769613|9|2025-07-29|6.2615|5.85417|5.84995|5.8806|5.89666|5.90511|5.91829|5.93606|5.98609|6.00578|6.01816|5.99679|5.96477|6.05793|5.88456|5.72286|5.70676|5.69369|5.58559|5.48677|5.59025|6.87715|6.90579|6.92071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03786|0.04209|0.04243|0.04727|0.04917|0.03325|0.0497|0.05119|0.04513|0.05487|0.04641|0.04419|0.04336|0.07816|0.07661|0.09141|0.08039|0.07|0.06455|0.06412|0.05703|0.02292|0.03734|0.03355|-0.03929|-0.04564|-0.03936|-0.0521|-0.05009|-0.04423|-0.04324|-0.04488|-0.05123|-0.06808|-0.05128|-0.04733|-0.04437|-0.08004|-0.08304|-0.08135|-0.06775|-0.06695|-0.05805|-0.07038|-0.05133|-0.03055|-0.03982|-0.03145|222|195|219|174|163|145|225|282|238|217|230|255|267|320|355|359|355|350|345|348|294|51|175|141|||||||||||||||||||||||||
2025-07-30 06:09:50|OP.D.SPX5.5000P.IP|13644|2025-07-28 00:19:50|2025-07-28 23:59:40|52.5|0|4.56927|2025-07-29|4.25751|19|0.58856|17|-0.590027|13|2025-07-29|4.85271|4.54375|4.54781|4.56598|4.57643|4.5817|4.58934|4.6052|4.64099|4.65437|4.66173|4.64792|4.62653|4.69448|4.55839|4.42901|4.4176|4.40849|4.32783|4.25751|4.33962|5.32564|5.34864|5.35993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04108|0.03347|0.03919|0.03755|0.04103|0.04687|0.04639|0.04496|0.04211|0.04669|0.04191|0.04376|0.0745|0.07703|0.08616|0.06936|0.07042|0.06184|0.0701|0.05145|0.01776|0.03521|0.02977|-0.04252|-0.03855|-0.03871|-0.03494|-0.0474|-0.04497|-0.04005|-0.04246|-0.04478|-0.06058|-0.04828|-0.04559|-0.04186|-0.07293|-0.07581|-0.07754|-0.06433|-0.07174|-0.05896|-0.06806|-0.04867|-0.02485|-0.03621|-0.02587|236|224|234|187|184|162|236|296|248|225|245|271|284|321|356|358|356|349|350|351|299|62|183|153|||||||||||||||||||||||||
2025-07-30 06:09:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:51|OP.D.SPX2.5000C.IP|15047|2025-07-28 00:19:50|2025-07-28 23:59:40|1423.3|0|0.12942|2025-07-29|0.12552|10|0.271794|14|-0.254822|15|2025-07-29|0.13672|0.12643|0.12648|0.12632|0.12616|0.12609|0.12609|0.12602|0.12567|0.12564|0.12552|0.12562|0.12574|0.12922|0.12647|0.12782|0.12804|0.12782|0.12821|0.12851|0.1321|0.17145|0.17114|0.171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01576|0.01492|0.01452|0.01216|0.01262|0.01104|0.01747|0.01851|0.01655|0.02753|0.02848|0.01917|0.01857|0.03357|0.03283|0.0351|0.028|0.0253|0.025|0.02652|0.02058|0.00902|0.01643|0.01241|-0.01693|-0.01518|-0.01543|-0.01426|-0.01356|-0.01033|-0.01717|-0.01904|-0.01729|-0.02809|-0.03498|-0.01754|-0.01944|-0.03291|-0.03273|-0.03758|-0.02848|-0.02756|-0.02375|-0.02589|-0.02059|-0.00626|-0.01668|-0.01419|267|270|251|240|229|237|280|313|293|264|248|313|307|332|358|358|356|353|350|355|315|77|182|153|||||||||||||||||||||||||
2025-07-30 06:09:52|OP.D.SPX2.4750P.IP|5919|2025-07-28 00:27:00|2025-07-28 23:59:40|3.21|0|28.69668|2025-07-29|24.51557|19|1.744186|14|-2.994012|13|2025-07-29|34.34107|29.25157|29.17033|29.95963|29.95306|30.04169|30.40127|30.41494|31.06278|31.32904|31.18961|31.1183|30.76172|32.12137|29.76009|27.49176|27.63885|27.54699|26.53247|24.51557|24.62957|35.04194|35.47582|35.76638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3012|0.29197|0.29144|0.3003|0.29985|0.30183|0.30465|0.33396|0.31307|0.4098|0.31273|0.4672|0.49025|0.42115|0.36988|0.39016|0.34794|0.38078|0.36833|0.3709|0.25843|0.25063|0.25325|0.25576|-0.37679|-0.34286|-0.29042|-0.3003|-0.29851|-0.2994|-0.32867|-0.32507|-0.41084|-0.36394|-0.31106|-0.31001|-0.30579|-0.47472|-0.37195|-0.35323|-0.3641|-0.37488|-0.32256|-0.41447|-0.38232|-0.25|-0.26932|-0.25494|76|41|74|42|35|41|77|108|72|66|77|73|75|192|244|297|268|219|187|237|125|21|78|51|||||||||||||||||||||||||
2025-07-30 06:09:54|OP.D.SPX2.5000P.IP|7962|2025-07-28 00:32:10|2025-07-28 23:59:40|4.65|0|20.09405|2025-07-29|17.26111|19|2.357564|15|-2.448211|17|2025-07-29|22.79901|20.39924|20.49107|20.79167|20.78874|20.84027|21.00718|21.16888|21.52997|21.78604|21.77014|21.47847|21.34072|22.0002|20.74612|19.22286|19.31312|19.34991|18.56953|17.26111|17.29703|24.53372|24.82172|24.99521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26942|0.20411|0.22425|0.20812|0.24991|0.20841|0.23145|0.26385|0.2155|0.31918|0.24108|0.26092|0.22452|0.29749|0.31827|0.3279|0.28033|0.32612|0.29328|0.28911|0.21368|0.17483|0.21302|0.17844|-0.22378|-0.24047|-0.2783|-0.20747|-0.20747|-0.20841|-0.242|-0.28196|-0.26149|-0.3249|-0.2947|-0.24501|-0.2719|-0.38149|-0.2621|-0.29361|-0.27774|-0.29444|-0.24914|-0.29292|-0.21999||-0.20489|-0.17857|98|82|101|81|65|52|104|143|127|101|101|133|128|230|312|336|301|286|283|294|191|17|104|63|||||||||||||||||||||||||
2025-07-30 06:09:55|IR.D.FBTP.FWM1.IP|8|2025-07-30 06:08:30|2025-07-30 06:09:40|12084|28|37.51552|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-29|||||||13.72693|8.33109|8.92734|6.24595|5.68436|5.2479|2.8186|6.49088|9.35174|8.60966|20.37294||||||||||||||20|75|81|79|117|116|105|100|92|51|26||||||||||||||0.00979|0.00847|0.00868|0.00861|0.00924|0.00828|0.00887|0.00861|0.00865|0.00862|0.0083||||||||||||||-0.00967|-0.00986|-0.00854|-0.00925|-0.00828|-0.00883|-0.00883|-0.00887|-0.00876|-0.0087|-0.00968||||||||168|205|180|145|124|96|144|217|204|140|118|||||||||||||||||||||||||
2025-07-30 06:09:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:09:56|IX.D.OMX20.IFM.IP|3660|2025-07-28 07:07:30|2025-07-28 14:19:50|1476.96|0.1|0.03373|2025-07-29|0.03366|14|0.054078|7|-0.037011|10|2025-07-29||||||||0.03372|0.0337|0.03368|0.03367|0.03374|0.03376|0.0337|0.03366|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00834|0.00546|0.00469|0.00518|0.00508|0.00459|0.00562|0.00728|||||||||||||||||-0.00691|-0.00631|-0.00501|-0.00647|-0.00503|-0.00473|-0.00552|-0.0058||||||||||202|268|230|241|242|231|254|99|||||||||||||||||||||||||
2025-07-30 06:09:57|IX.D.SUNNAS.IFE.IP|18998|2025-07-28 00:00:00|2025-07-28 23:59:50|23378.3|0|0.10698|2025-07-29|0.10662|10|0.084117|13|-0.058029|13|2025-07-29|0.10694|0.1069|0.10693|0.10689|0.10687|0.10685|0.10684|0.10677|0.10668|0.10667|0.10662|0.10664|0.10664|0.10662|0.10679|0.1071|0.10715|0.10708|0.10713|0.10725|0.1073|0.10728|0.10723|0.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00209|0.00211|0.00163|0.00151|0.00159|0.00238|0.00359|0.00295|0.0028|0.00278|0.00295|0.00314|0.00816|0.00875|0.00956|0.00736|0.00643|0.00535|0.00641|0.0034|0.0015|0.00273|0.00191|-0.0025|-0.00209|-0.0021|-0.00173|-0.00149|-0.00147|-0.00239|-0.00322|-0.00251|-0.00256|-0.00302|-0.00288|-0.00338|-0.00767|-0.00868|-0.00892|-0.00735|-0.00641|-0.00534|-0.00618|-0.00328|-0.00162|-0.00276|-0.00215|359|360|359|353|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|138|355|355|||||||||||||||||||||||||
2025-07-30 06:09:59|IX.D.SUNDOW.IFE.IP|17255|2025-07-28 00:00:00|2025-07-28 23:59:40|44829.5|0|0.10709|2025-07-29|0.10694|9|0.106327|9|-0.141428|9|2025-07-29|0.10711|0.10707|0.10705|0.10704|0.10697|0.10695|0.10696|0.107|0.10696|0.10694|0.10704|0.10697|0.10699|0.10711|0.10727|0.10754|0.10756|0.10749|0.10764|0.10764|0.10766|0.10766|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00189|0.00208|0.00184|0.00218|0.00194|0.00234|0.00406|0.00335|0.005|0.00575|0.00531|0.00432|0.00835|0.00808|0.00711|0.00567|0.00569|0.00507|0.00582|0.00445|0.00213|0.00283|0.00194|-0.00235|-0.00196|-0.00199|-0.00159|-0.00169|-0.00187|-0.00271|-0.00375|-0.00359|-0.00535|-0.0065|-0.00482|-0.00446|-0.0086|-0.0081|-0.00738|-0.0054|-0.00625|-0.00494|-0.00516|-0.00518|-0.00076|-0.00234|-0.00211|328|324|330|270|253|280|337|357|349|338|358|358|356|360|360|360|360|360|360|360|301|92|296|272|||||||||||||||||||||||||
2025-07-30 06:10:00|IX.D.SUNFUN.IFE.IP|15115|2025-07-28 00:00:00|2025-07-28 23:59:40|9081.3|0|0.10967|2025-07-29|0.10935|14|0.036336|6|-0.044017|7|2025-07-29|0.11012|0.11013|0.11015|0.11012|0.11007|0.11005|0.11001|0.11003|0.10988|0.10972|0.10947|0.1095|0.10953|0.10937|0.10935|0.10946|0.1094|0.10937|0.10939|0.10943|0.10945|0.10944|0.10942|0.10941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00406|0.00403|0.00388|0.0037|0.00333|0.0034|0.00658|0.00654|0.00563|0.00493|0.00534|0.00568|0.00538|0.0071|0.00695|0.00663|0.0044|0.00431|0.00364|0.00457|0.00203|0.00164|0.00193|0.0013|-0.0049|-0.00379|-0.00363|-0.00352|-0.00349|-0.00416|-0.00508|-0.00744|-0.00559|-0.00483|-0.00475|-0.00598|-0.00491|-0.00653|-0.00654|-0.00649|-0.00506|-0.00457|-0.00433|-0.00533|-0.00185|-0.00137|-0.00168|-0.00182|243|246|274|194|202|205|306|358|348|348|343|356|349|355|360|356|332|323|286|314|286|61|198|164|||||||||||||||||||||||||
2025-07-30 06:10:01|IX.D.SUNDAX.IFMM.IP|16076|2025-07-28 00:00:00|2025-07-28 23:59:40|23977.6|0|0.10339|2025-07-29|0.103|10|0.057745|15|-0.043415|15|2025-07-29|0.1043|0.10427|0.1042|0.1042|0.10423|0.10418|0.10392|0.10365|0.10336|0.10318|0.103|0.10314|0.10314|0.10303|0.10319|0.10328|0.10318|0.10316|0.10324|0.10331|0.1033|0.10329|0.10324|0.10322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00419|0.00409|0.00333|0.00331|0.006|0.00784|0.01026|0.00685|0.00616|0.00635|0.00818|0.00562|0.0071|0.00692|0.00936|0.00518|0.00513|0.00352|0.00394|0.00457|0.00197|0.00332|0.00229|-0.00562|-0.00463|-0.00404|-0.00341|-0.00331|-0.0041|-0.00712|-0.00888|-0.00711|-0.00675|-0.00621|-0.00748|-0.00569|-0.00683|-0.00775|-0.00807|-0.00553|-0.00539|-0.00349|-0.00436|-0.00428|-0.00111|-0.00309|-0.00252|247|258|260|200|222|297|359|360|360|359|359|360|360|360|360|360|360|357|351|358|285|85|211|174|||||||||||||||||||||||||
2025-07-30 06:10:02|CS.D.AVXUSD.CFD.IP|16411|2025-07-28 00:00:00|2025-07-28 23:59:50|25.14|6.3|0.51502|2025-07-29|0.51364|7|0.459674|20|-0.440176|0|2025-07-29|0.51978|0.52295|0.52957|0.52446|0.52194|0.52156|0.51712|0.51364|0.51429|0.51869|0.5262|0.52828|0.5235|0.52081|0.52855|0.53286|0.53771|0.53412|0.53669|0.53917|0.5416|0.53935|0.53659|0.53499|9|8|7|6|6|5|7|7|7|7|7|6|7|7|8|8|8|6|6|6|7|3|5|3|0.06062|0.04396|0.05178|0.0504|0.04393|0.0423|0.04364|0.04519|0.04482|0.04299|0.0498|0.04798|0.04715|0.05846|0.06304|0.06918|0.0626|0.05208|0.04787|0.05289|0.05716|0.0495|0.0471|0.04444|-0.06836|-0.05003|-0.06031|-0.05191|-0.05479|-0.04448|-0.04579|-0.04737|-0.05176|-0.0512|-0.05576|-0.04838|-0.04746|-0.0584|-0.07391|-0.06414|-0.06186|-0.05219|-0.0458|-0.05694|-0.04734|-0.05014|-0.05131|-0.04516|325|287|311|319|247|253|282|277|271|275|309|294|326|346|357|352|336|322|309|311|320|238|282|231|||||||||||||||||||||||||
2025-07-30 06:10:03|UC.D.MSTR.CASH.IP|8471|2025-07-28 08:03:20|2025-07-28 23:59:50|39512|756.9|12.604|2025-07-29|5.1347|15|0.46626|19|-0.270709|13|2025-07-29|||||||||71.07515|84.46753|63.32783|55.43171|41.15778|13.74876|6.8871|5.1347|5.77479|11.621|9.08515|9.53737|57.93751|75.04935|59.62071|72.78202|||||||||142|47|90|137|194|1523|1222|1561|1454|853|1004|2329|6645|117|169|22|||||||||0.03327|0.03716|0.0222|0.02191|0.0255|0.04548|0.03135|0.03581|0.03332|0.03371|0.03455|0.0324|0.02706|0.09883|0.02118|0.07435|||||||||-0.0368|-0.01603|-0.03483|-0.02207|-0.02681|-0.05286|-0.04399|-0.03955|-0.03968|-0.03777|-0.03168|-0.037|-0.04501|-0.0718|-0.05677|-0.08043|107|45|98|121|129|227|323|336|298|251|255|285|140|44|47|44|||||||||||||||||||||||||
2025-07-30 06:10:06|CS.D.SOLUSD.CFD.IP|17864|2025-07-28 00:00:00|2025-07-28 23:59:50|182.71|9.1|0.54067|2025-07-29|0.53988|8|0.292285|19|-0.335774|19|2025-07-29|0.54666|0.54688|0.5511|0.54593|0.5445|0.54422|0.54141|0.53991|0.53988|0.54247|0.54591|0.54793|0.54584|0.54503|0.55302|0.55549|0.55787|0.55372|0.55215|0.55247|0.55528|0.55651|0.5531|0.55214|11|7|11|8|5|5|5|6|6|7|11|6|9|12|18|15|14|7|6|7|10|6|7|5|0.02787|0.01753|0.02945|0.02186|0.01519|0.0158|0.01629|0.02089|0.01724|0.01503|0.02077|0.01652|0.02039|0.02939|0.03362|0.03613|0.03152|0.02017|0.01765|0.01978|0.02869|0.02085|0.0171|0.01514|-0.03277|-0.02164|-0.03418|-0.0246|-0.01767|-0.01551|-0.01942|-0.01897|-0.02088|-0.02114|-0.02335|-0.01686|-0.0238|-0.03448|-0.0389|-0.03686|-0.03255|-0.02054|-0.02053|-0.02796|-0.02676|-0.02243|-0.02199|-0.01738|352|328|347|337|296|298|269|317|317|319|342|316|336|350|359|356|354|339|318|319|340|287|296|285|||||||||||||||||||||||||
2025-07-30 06:10:07|IX.D.AIIDX.IFD.IP|4598|2025-07-28 13:33:30|2025-07-28 19:59:50|2755.83|0|0.10861|2025-07-29|0.1069|13|0.117395|13|-0.10525|15|2025-07-29||||||||||||||0.1069|0.10715|0.10832|0.10847|0.10805|0.10792|0.1081||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02445|0.01121|0.01188|0.0087|0.00622|0.00531|0.0072||||||||||||||||||-0.02153|-0.01304|-0.0156|-0.00887|-0.00642|-0.00603|-0.00826|||||162|360|351|359|360|359|360|||||||||||||||||||||||||
2025-07-30 06:10:08|CS.D.XRPUSD.CFD.IP|10|2025-07-30 06:08:30|2025-07-30 06:10:00|312.98|4.4|0.57155|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 06:10:09|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:10:10|IR.D.FGBX.FWM1.IP|7860|2025-07-28 00:18:00|2025-07-28 19:59:50|11711|13.4|13.02339|2025-07-29|6.89641|13|0.102801|17|-0.085682|7|2025-07-29|54.78393|42.88526|38.12457|62.51605|12.54173|33.36107|15.76675|11.69816|7.9159|9.97041|13.07416|18.36258|16.69757|6.89641|7.62835|14.24683|23.10621|37.63096|63.80636|45.18138|||||2|1|1|1|2|5|9|16|21|22|21|21|15|32|25|20|11|7|4|11|||||0.01712|0.01711|||||0.02057|0.0178|0.02124|0.01831|0.01886|0.01712|0.01714|0.01846|0.01815|0.01752|0.01716|0.02315|0.01709|0.01707|||||-0.01712|-0.01711|-0.01711|-0.01712|-0.01711|-0.01713|-0.023|-0.02095|-0.01719|-0.01888|-0.01714|-0.01793|-0.01951|-0.02076|-0.01948|-0.02006|-0.02029|-0.01859|-0.01709|-0.01707|||||42|42|21|16|16|21|197|240|203|161|138|120|168|204|237|204|143|117|58|62|||||||||||||||||||||||||
2025-07-30 06:10:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:10:11|CC.D.LXR.UME.IP|613|2025-07-28 14:04:30|2025-07-28 20:03:40|68153.3|1.3|0.62571|2025-07-29|0.72871|20|0.078712|14|-0.117833|14|2025-07-29|||||||||||||||0.73177|0.73196|0.73184|0.7319|0.73121|0.7297|0.72871||||||||||||||||||2|1|0|1|1|2|0||||||||||||||||||0.03005|0.01691|0.01823|0.02088|0.0196|0.02091|0.01302||||||||||||||||||-0.03285|-0.02184||-0.0281|-0.02675|-0.0303|-0.04377||||75|38|19|33|17|42|10|||||||||||||||||||||||||
2025-07-30 06:10:12|CO.D.OJ.FWM1.IP|1016|2025-07-28 12:04:30|2025-07-28 17:59:50|32232.5|0.7|0.75118|2025-07-29|0.65558|16|0.548431|14|-1.015425|12|2025-07-29|||||||||||||0.83103|0.87964|0.78766|0.65646|0.65558||||||||||||||||||||1|0|1|2|8||||||||||||||||||||0.12035|0.11032|0.10805|0.01641|0.09414||||||||||||||||||||-0.16395|-0.09569|-0.17066||-0.16748||||||||117|128|121|3|5|||||||||||||||||||||||||
2025-07-30 06:10:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:10:14|CO.D.O.FWM1.IP|1152|2025-07-28 00:00:00|2025-07-28 18:18:40|366.5|0.3|1.04828|2025-07-29|0.27047|2|1.015646|5|-1.299756|4|2025-07-29|1.32952|0.72634|0.27047|1.22009|1.02483|1.13489|0.27067||0.27067|0.27065|1.36552|1.36761|0.27211|0.91042|1.36307|1.32227|1.23189|1.18805|1.13064||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|1|0|1||||||0.09139|0.04074|0.04507|0.14932|0.05102|0.38957||||0.02707|0.04102|||0.3459|0.08322|0.18197|0.15624|0.05133|0.16809||||||-0.04791|-0.17643|-0.04056|-0.29469|-0.46681|-0.35984||||-0.02706|-0.04095|-0.05467||-0.24778|-0.0999|-0.26173|-0.30855|-0.13069|-0.21089||||||27|12|22|66|29|19|4|2|85|10|1|1|71|47|18|44|43|42||||||||||||0|||||||||||||
2025-07-30 06:10:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:10:19|CO.D.RR.FWM1.IP|758|2025-07-28 00:00:10|2025-07-28 18:19:50|12377.5|1.1|0.40433|2025-07-29|0.32208|1|0.688677|0|-0.763973|0|2025-07-29|0.45183|0.32208||||||||||||0.37357|0.32289|0.32317|0.32287|0.51897|0.32367||||||0|0||||||||||||1|0|1|2|1|2||||||0.20743|0.02012||||||||||||0.0729|0.02774|0.02468|0.02017|0.04052|0.04452||||||-0.19115|-0.02684||||||||||||-0.04177|-0.02019|-0.03607|-0.0353|-0.02022|-0.02021||||||50|12|77|67|44|17|40|23|||||||||||||||||||||||||
2025-07-30 06:10:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:10:25|KA.D.SHELLN.CASH.IP|4474|2025-07-28 07:07:50|2025-07-28 15:29:50|2682.5|447.6|15.2543|2025-07-29|8.1791|15|0.055412|13|-0.111503|7|2025-07-29||||||||10.02487|28.27622|42.86906|21.80214|29.31033|35.5303|22.48091|24.90869|8.1791||||||||||||||||466|365|851|461|475|695|654|711|277||||||||||||||||0.02237|0.01858|0.01854|0.02056|0.01852|0.01853|0.02366|0.0198|0.02096||||||||||||||||-0.02618|-0.01858|-0.02267|-0.02259|-0.01961|-0.02058|-0.02379|-0.01968|-0.02229|||||||||170|92|70|101|99|107|187|229|135|||||||||||||||||||||||||
2025-07-30 06:10:29|EC.D.URWFP.CASH.IP|2272|2025-07-28 07:00:10|2025-07-28 15:29:50|8274|16.4|20.39999|2025-07-29|7.36746|15|0.084125|15|-0.096688|7|2025-07-29||||||||24.82437|29.66037|43.70119|54.36194|51.91825|47.71157|43.49994|44.72313|7.36746||||||||||||||||19|17|13|10|11|12|9|15|40||||||||||||||||0.03025|0.02604|0.03623|0.02404|0.03099|0.04017|0.02404|0.02885|0.05555||||||||||||||||-0.03173|-0.04592|-0.02873|-0.02704|-0.02648|-0.02648|-0.02956|-0.02403|-0.04958|||||||||113|81|87|92|79|65|92|85|96|||||||||||||||||||||||||
2025-07-30 06:10:31|SD.D.LLY.CASH.IP|6711|2025-07-28 08:01:00|2025-07-28 23:56:30|76666|652.9|16.15129|2025-07-29|14.5402|14|0.512821|12|-0.770981|11|2025-07-29|||||||||95.483|95.02938||43.55867|39.10362|16.59305|14.5402|17.34656|22.96|29.99361|26.88674|20.59084|81.31537|89.49451|95.2468|81.82766|||||||||5|2||405|684|3521|1587|1133|900|884|1247|2439|864|68|27|341|||||||||0.07991|0.1406||0.11577|0.16022|0.0645|0.04045|0.03302|0.02856|0.0341|0.02736|0.02186|0.142|0.00261|0.03437|0.10436|||||||||-0.03395|-0.00426||-0.18399|-0.08228|-0.09889|-0.05319|-0.04284|-0.02966|-0.03033|-0.03256|-0.03046|-0.14451|-0.08874|-0.03913|-0.09643|132|40|201|126|249|284|226|166|127|138|268|32|19|21|11|||||||||||||||||||||||||
2025-07-30 06:10:31|EP.D.MAERA.CASH.IP|1490|2025-07-28 07:10:00|2025-07-28 14:54:40|1335000|2.3|18.84955|2025-07-29|21.36834|7|0.228311|14|-0.223048|7|2025-07-29||||||||21.36834|45.52879|57.19238|28.65634|25.11473|31.35787|46.94977|31.27878|||||||||||||||||3|3|2|5|3|3|3|5|||||||||||||||||0.0895|0.09285|0.07452|0.07429|0.09132||0.09973|0.08966|||||||||||||||||-0.10896|-0.07424|-0.07437||-0.10266|-0.075|-0.07474|-0.07561||||||||||80|22|21|7|84|48|64|93|||||||||||||||||||||||||
2025-07-30 06:10:32|AC.D.1919HK.CASH.IP|4114|2025-07-28 01:30:00|2025-07-28 07:59:50||18119.1|6.75992|2025-07-29|16.2345|1|0.270636|5|-0.402145|2|2025-07-29||16.2345|57.82638|37.60183||31.37706|68.47794|46.75209||||||||||||||||||62859|39530|34563||62844|28521|39692||||||||||||||||||0.13423|0.13538|||0.16938||0.13495||||||||||||||||||-0.1651|-0.15078|||-0.13544|-0.1438|-0.13477|||||||||||||||||56|71|8|16|38|30|||||||||||||||||||||||||
2025-07-30 06:10:33|EP.D.NOVOB.CASH.IP|5296|2025-07-28 07:05:30|2025-07-28 14:55:00|35030|794.1|9.16963|2025-07-29|0.05546|13|1.909049|11|-3.015152|11|2025-07-29||||||||8.81813|15.7584|27.61802|22.4563|1.08513|0.06444|0.05546|1.24448|||||||||||||||||416|241|176|404|2790|1867|2008|2414|||||||||||||||||0.04566|0.02389|0.02036|0.01399|0.32362|0.14022|0.11779|0.06059|||||||||||||||||-0.04616|-0.02776|-0.01777|-0.02027|-0.38605|-0.15195|-0.10788|-0.05671||||||||||330|286|250|205|314|360|360|329|||||||||||||||||||||||||
2025-07-30 06:10:35|EJ.D.SQNSW.CASH.IP|724|2025-07-28 07:27:10|2025-07-28 15:19:50|52600|15.3|16.06329|2025-07-29|5.72805|8|0.379867|15|-0.285714|12|2025-07-29||||||||27.08846|5.72805|42.93284|58.38805|31.36201|33.45561|22.86061|41.73756|22.63309||||||||||||||||17|33|18|17|31|19|18|19|4||||||||||||||||0.11212|0.0939||||0.09488|||0.23728||||||||||||||||-0.1242|-0.09394|-0.09341|-0.09369|-0.09488|-0.28571|-0.09457|-0.09443|-0.09497|||||||||26|18|21|12|16|21|22|12|9|||||||||||||||||||||||||
2025-07-30 06:10:36|UB.D.IBKR.CASH.IP|3930|2025-07-28 13:30:00|2025-07-28 19:59:50|6538|1171.6|13.92786|2025-07-29|8.85684|19|0.229568|13|-0.320073|13|2025-07-29||||||||||||||23.83995|18.62618|22.71494|29.84193|38.57808|28.60716|8.85684||||||||||||||||||1714|1550|2673|1258|1049|1089|1057||||||||||||||||||0.05317|0.03709|0.03791|0.03098|0.0248|0.0206|0.02319||||||||||||||||||-0.0569|-0.03963|-0.04375|-0.03119|-0.02475|-0.03119|-0.02068|||||97|237|256|198|192|147|204|||||||||||||||||||||||||
2025-07-30 06:10:36|KA.D.IGG.CASH.IP|1332|2025-07-28 07:13:30|2025-07-28 15:29:40|1106|683.6|17.74723|2025-07-29|10.33632|15|0.362319|7|-0.270027|7|2025-07-29||||||||42.9818|26.61795|38.19946|76.50805|57.18822|58.88206|70.41391|60.05879|10.33632||||||||||||||||610|247|437|90|238|258|1411|362|46||||||||||||||||0.13584|0.10422|0.09127|0.09099|||0.0905|0.09046|0.09033||||||||||||||||-0.13504|-0.12146|-0.11378|-0.13636||-0.09044|-0.09038|-0.13562|-0.09028|||||||||42|34|21|17|14|17|27|20|59|||||||||||||||||||||||||
2025-07-30 06:10:37|KA.D.WISELN.CASH.IP|1510|2025-07-28 07:01:40|2025-07-28 15:29:50|1012|282.4|6.3234|2025-07-29|3.86321|15|0.772947|7|-0.483559|7|2025-07-29||||||||18.39718|42.22385|44.5424|47.73044|40.09724|25.12162|50.08411|31.34182|3.86321||||||||||||||||730|359|265|252|298|270|442|540|57||||||||||||||||0.31462||||||0.09737||0.03954||||||||||||||||-0.15478|-0.0978||-0.12956|-0.09714|-0.09728|-0.09728||-0.0789|||||||||44|19|9|21|10|4|22|16|54|||||||||||||||||||||||||
2025-07-30 06:10:37|UB.D.INTU.CASH.IP|2783|2025-07-28 13:39:50|2025-07-28 19:59:50|79891|354|18.9348|2025-07-29|26.3572|15|0.122719|15|-0.188728|13|2025-07-29||||||||||||||39.1833|32.61576|26.3572|31.89048|39.40761|48.01802|29.24224||||||||||||||||||559|866|775|229|213|227|224||||||||||||||||||0.02853|0.02344|0.0332|0.01625|0.00471|0.01228|0.01123||||||||||||||||||-0.05101|-0.03926|-0.02786|-0.03425|-0.03132|-0.02136|-0.01051|||||64|123|137|66|61|123|137|||||||||||||||||||||||||
2025-07-30 06:10:38|UA.D.CRWDUS.CASH.IP|3459|2025-07-28 08:01:00|2025-07-28 23:58:40||434.4|11.6815|2025-07-29|7.46089|15|0.702128|8|-0.356661|16|2025-07-29|||||||||91.7002|50.32564|50.47419|75.10933|62.64963|10.68809|15.41529|7.46089|12.95019|23.09961|21.29847|15.88336|76.97893|100|61.68792|27.51506|||||||||39|129|124|81|292|915|638|646|786|406|338|340|13460|200|96|3|||||||||0.35319||0.14148|0.13703||0.06655|0.03682|0.03245|0.0619|0.02943|0.02925|0.01943|||0.00324||||||||||-0.17058|-0.00423||-0.3083||-0.08571|-0.05036|-0.0532|-0.07721|-0.02923|-0.03575|-0.02228|-0.03079||-0.10851|-0.01508|12|2|4|12|8|133|157|191|172|100|99|177|13|1|13|22|||||||||||||||||||||||||
2025-07-30 06:10:38|SB.D.CRM.CASH.IP|5454|2025-07-28 08:13:40|2025-07-28 23:59:30||965.5|12.14254|2025-07-29|13.91955|14|0.173093|13|-0.453891|8|2025-07-29|||||||||87.17534|100|91.71296|54.70435|75.02219|22.58269|13.91955|22.72486|29.81328|23.23667|23.23362|16.81282|50.12303|77.80352|100|75.01682|||||||||31|1|1|77|67|2184|1709|945|771|766|854|1928|1735|37|22|32|||||||||0.08897|0.08897|0.08897|0.08897|0.0111|0.04193|0.02499|0.02127|0.01981|0.00799|0.01126|0.01042|0.09914||0.04486||||||||||-0.32683|-0.08889||-0.07457|-0.07394|-0.05232|-0.03197|-0.02308|-0.01959|-0.01704|-0.01408|-0.01268|||-0.00748|-0.02617|31|27|12|11|8|169|238|216|225|181|181|268|12|9|4|4|||||||||||||||||||||||||
2025-07-30 06:10:39|UC.D.PCLN.CASH.IP|1533|2025-07-28 13:45:30|2025-07-28 19:59:50|567432|50.8|27.28705|2025-07-29|35.96224|17|0.917497|13|-1.04551|13|2025-07-29||||||||||||||61.15446|45.71389|40.28887|47.67718|35.96224|68.16258|59.78167||||||||||||||||||71|60|55|35|54|39|53||||||||||||||||||0.19833|0.05618|0.12317|0.03604|0.04019|0.01788|0.02882||||||||||||||||||-0.2505|-0.10003|-0.10864|-0.10543|-0.13301|-0.01211|-0.04918|||||51|55|110|40|28|47|129|||||||||||||||||||||||||
2025-07-30 06:10:41|UA.D.COINUS.CASH.IP|8636|2025-07-28 08:04:10|2025-07-28 23:59:50|37700|860.8|14.62461|2025-07-29|3.75006|15|0.512982|13|-0.370148|13|2025-07-29|||||||||71.711|68.86981|75.40714|53.66483|46.48086|12.38165|8.62485|3.75006|8.03733|16.0187|15.4966|9.08163|58.80799|59.37938|61.82598|56.67235|||||||||94|115|102|278|356|1416|1427|2297|1302|1034|739|1755|7328|137|80|51|||||||||0.02882|0.0276|0.0165|0.03339|0.03019|0.06085|0.03715|0.04293|0.03237|0.03679|0.03017|0.02925|0.00927|0.03083|0.0036|0.01348|||||||||-0.02638|-0.02582|-0.03107|-0.03213|-0.03027|-0.06771|-0.0504|-0.05576|-0.04492|-0.0395|-0.03925|-0.03441|-0.04639|-0.04145|-0.04972|-0.01512|180|93|69|125|112|269|293|328|264|232|201|233|63|59|34|83|||||||||||||||||||||||||
2025-07-30 06:10:42|SG.D.TSM.CASH.IP|8886|2025-07-28 08:07:30|2025-07-28 23:59:40|24260|1433.3|11.35846|2025-07-29|2.67958|15|0.236201|13|-0.182232|8|2025-07-29|||||||||59.81926|64.72881|60.02528|69.83902|60.26882|14.06864|9.20272|2.67958|18.36735|16.76154|13.4077|5.90564|90.33677|40.04981|95.24303|61.93382|||||||||361|372|380|340|525|5548|2665|3783|1330|1252|1451|2617|421|307|23|116|||||||||0.03285|0.00415|0.03071|0.02592|0.02238|0.04315|0.0204|0.02219|0.01495|0.01538|0.01425|0.0141|0.00415||0.00415|0.0235|||||||||-0.0577|-0.0348|-0.01784|-0.03375|-0.02409|-0.03809|-0.02122|-0.02289|-0.01427|-0.01418|-0.01321|-0.01673|-0.07049|-0.02628|-0.0166||92|51|55|53|83|221|338|340|289|239|254|306|31|5|21|21|||||||||||||||||||||||||
2025-07-30 06:10:43|UA.D.ASML.CASH.IP|6981|2025-07-28 08:06:30|2025-07-28 23:59:50|71780|176.8|11.27864|2025-07-29|2.49502|8|0.293191|10|-0.304974|11|2025-07-29|||||||||2.49502|3.9994|11.14286|3.28427|5.65512|5.67538|10.08529|16.79513|39.26409|33.41322|44.26456|40.15836|30.45873|100|60.14935|88.28122|||||||||18|22|11|33|44|338|207|286|249|246|203|419|15|36|16|3|||||||||0.03578|0.03505|0.05798|0.02468|0.01992|0.04504|0.01682|0.02254|0.02666|0.01397|0.01475|0.01413|0.00587|||0.0324|||||||||-0.02451|-0.02892|-0.02818|-0.018|-0.01764|-0.04059|-0.02583|-0.02627|-0.03983|-0.04846|-0.02947|-0.02654||-0.00139||-0.01951|330|331|325|310|250|321|309|257|74|93|95|187|10|6|5|17|||||||||||||||||||||||||
2025-07-30 06:10:43|UC.D.MRVL.CASH.IP|6184|2025-07-28 08:01:00|2025-07-28 23:59:40|7609|1939|8.15943|2025-07-29|0.59271|14|0.418629|13|-0.480832|13|2025-07-29|||||||||80.05094|61.61594|83.38086|64.50339|78.59056|4.14862|0.59271|0.88653|6.2899|4.23199|7.48355|2.43335|50.14104|44.54049|75.09499|75.05727|||||||||428|326|134|299|431|4265|4147|2588|1110|957|1416|3434|387|624|43|115|||||||||0.12067|0.01307|0.04442|0.01306|0.07411|0.0796|0.04649|0.04649|0.0305|0.02792|0.02919|0.02478|0.09207|||0.02617|||||||||-0.0567|-0.07841|-0.07468|-0.04635|-0.05549|-0.06179|-0.05319|-0.046|-0.0312|-0.03026|-0.02554|-0.03071|-0.118|-0.0131|-0.01309|-0.18992|35|13|60|45|28|196|357|352|304|286|295|332|16|9|8|16|||||||||||||||||||||||||
2025-07-30 06:10:44|SA.D.BRKB.CASH.IP|7328|2025-07-28 08:06:40|2025-07-28 23:57:20|47580|493.6|21.27463|2025-07-29|13.18566|19|0.128898|12|-0.213339|8|2025-07-29|||||||||94.52655|92.1253|100|89.48745|59.31444|30.60049|26.1701|28.60857|27.61889|35.49173|20.13047|13.18566|64.32065|83.3456|100|68.77811|||||||||22|26|24|56|313|1265|1132|660|584|753|782|2438|743|128|54|35|||||||||0.0483|0.01867||0.01314|0.11642|0.02099|0.01233|0.00803|0.0108|0.00887|0.00848|0.01075|0.01051||0.01471|0.01261|||||||||-0.04374|-0.03917|-0.03593|-0.03215|-0.02201|-0.02926|-0.02041|-0.01561|-0.01477|-0.01288|-0.00996|-0.01195|-0.03597|-0.00901|||164|38|13|38|27|131|222|175|145|172|199|266|42|18|10|16|||||||||||||||||||||||||
2025-07-30 06:10:45|UB.D.FSLR.CASH.IP|3084|2025-07-28 08:01:00|2025-07-28 23:59:50||508.9|14.4673|2025-07-29|1.10803|21|0.8502|13|-0.975342|20|2025-07-29|||||||||85.58474|66.7666|29.2189|50.30949|85.76258|13.51646|12.29455|21.60234|19.28767|33.40509|30.07071|21.58074|80.29199|1.10803|100||||||||||5|37|119|80|3|1507|349|511|435|281|277|719|17472|30|9||||||||||0.10432||0.04905|0.10899|0.0601|0.15234|0.05632|0.05452|0.04225|0.02308|0.03503|0.02289|||||||||||||-0.14354|-0.0817|-0.07077|-0.42782||-0.12982|-0.06137|-0.06963|-0.05265|-0.03919|-0.03577|-0.03307|-0.77103|-0.30929|-0.43027||55|3|7|10|7|83|107|107|73|102|80|158|10|1|8||||||||||||||||||||||0|||
2025-07-30 06:10:45|ED.D.ENRGY.CASH.IP|4099|2025-07-28 07:02:30|2025-07-28 15:29:50|9534|125.3|16.32189|2025-07-29|5.69713|15|0.165221|7|-0.226711|7|2025-07-29||||||||10.19261|18.74622|32.80353|31.99522|22.59122|29.09246|11.61881|22.53815|5.69713||||||||||||||||177|125|71|143|201|174|212|220|172||||||||||||||||0.05386|0.03266|0.02334|0.02625|0.02942|0.02966|0.03107|0.03613|0.0205||||||||||||||||-0.05048|-0.02755|-0.03013|-0.02673|-0.02542|-0.03326|-0.0333|-0.03082|-0.0199|||||||||266|187|180|147|195|172|233|191|106|||||||||||||||||||||||||
2025-07-30 06:10:46|ED.D.RHM.CASH.IP|4669|2025-07-28 07:01:50|2025-07-28 15:29:50|167200|80.6|10.84864|2025-07-29|3.33138|15|0.265018|7|-0.2658|7|2025-07-29||||||||8.10463|17.26362|14.01004|13.45292|23.06301|24.14728|17.84325|12.36596|3.33138||||||||||||||||98|83|111|76|54|62|69|111|40||||||||||||||||0.05911|0.0437|0.04596|0.04118|0.04084|0.03355|0.04295|0.04698|0.03874||||||||||||||||-0.05399|-0.03744|-0.0365|-0.04058|-0.03713|-0.03919|-0.0358|-0.03918|-0.03624|||||||||298|238|229|164|165|141|146|219|122|||||||||||||||||||||||||
2025-07-30 06:10:47|SA.D.ABBVWUS.CASH.IP|3921|2025-07-28 13:30:00|2025-07-28 19:59:50|18849|869.2|10.63918|2025-07-29|3.77862|19|0.318894|13|-0.201602|13|2025-07-29||||||||||||||6.78031|21.08022|17.08742|13.11052|27.92456|13.70481|3.77862||||||||||||||||||2604|1670|884|1187|1459|1155|1180||||||||||||||||||0.05212|0.02959|0.01798|0.0141|0.02056|0.01433|0.01541||||||||||||||||||-0.07474|-0.0424|-0.02227|-0.02241|-0.02591|-0.01771|-0.01954|||||106|219|182|153|165|139|240|||||||||||||||||||||||||
2025-07-30 06:10:47|SA.D.AMTUS.CASH.IP|3428|2025-07-28 13:33:20|2025-07-28 19:59:50|22417|767.7|18.22254|2025-07-29|20.47155|19|2.108663|13|-0.75463|13|2025-07-29||||||||||||||25.79922|26.47972|41.83723|30.68333|33.14241|36.05728|20.47155||||||||||||||||||3588|1820|853|813|956|1142|689||||||||||||||||||0.16058|0.06307|0.02616|0.03702|0.03058|0.02088|0.02277||||||||||||||||||-0.12345|-0.0602|-0.05399|-0.04058|-0.04505|-0.04333|-0.03375|||||137|186|127|85|130|100|196|||||||||||||||||||||||||
2025-07-30 06:10:48|SB.D.DLRUS.CASH.IP|2834|2025-07-28 13:35:40|2025-07-28 19:59:50|17577|440.1|18.52046|2025-07-29|32.62024|19|0.376068|13|-0.267501|13|2025-07-29||||||||||||||38.82589|41.90511|48.26457|60.91044|42.10929|57.45887|32.62024||||||||||||||||||655|336|1290|746|397|322|332||||||||||||||||||0.0795|0.03674|0.0278|0.01961|0.03049|0.01572|0.0201||||||||||||||||||-0.08199|-0.04803|-0.04154|-0.02284|-0.02821|-0.01516|-0.01728|||||44|110|112|92|107|101|178|||||||||||||||||||||||||
2025-07-30 06:10:49|SG.D.SPG.CASH.IP|2572|2025-07-28 13:36:00|2025-07-28 19:59:50|16525|315|16.00469|2025-07-29|18.22023|19|0.387034|13|-0.222102|13|2025-07-29||||||||||||||32.06113|38.13335|44.49333|43.99226|36.41299|33.37354|18.22023||||||||||||||||||784|440|305|293|630|422|332||||||||||||||||||0.08146|0.03688|0.01347|0.02565|0.02329|0.01534|0.01665||||||||||||||||||-0.09328|-0.04792|-0.03173|-0.02493|-0.04302|-0.02245|-0.01588|||||47|92|99|66|44|54|143|||||||||||||||||||||||||
2025-07-30 06:10:50|ED.D.ANNGY.CASH.IP|2010|2025-07-28 07:07:10|2025-07-28 15:29:40|2773|362.9|25.09728|2025-07-29|6.03584|15|0.108814|7|-0.144665|7|2025-07-29||||||||34.00294|45.36044|44.47063|53.50944|29.12264|36.56503|28.94841|45.14577|6.03584||||||||||||||||518|277|423|323|641|413|528|317|479||||||||||||||||0.05235|0.03632|0.03625|0.03625|0.03638|0.03636|0.03623|0.03919|0.03885||||||||||||||||-0.05097|-0.03625|-0.03625|-0.03624|-0.04037|-0.03639|-0.03925|-0.03946|-0.03847|||||||||106|75|54|43|55|52|83|82|67|||||||||||||||||||||||||
2025-07-30 06:10:51|UA.D.AVGO.CASH.IP|7207|2025-07-28 08:01:50|2025-07-28 23:59:30|29634|1531.5|10.46097|2025-07-29|3.40567|15|0.528442|13|-0.319715|20|2025-07-29|||||||||80.05244|79.09984|95.13167|72.74613|42.27798|6.52408|4.32393|3.40567|13.38107|15.3051|9.59701|7.92745|35.77973|55.62978|61.16884|70.41574|||||||||120|176|55|449|746|6961|2318|2067|997|1145|1888|4342|79856|98|180|26|||||||||0.03619|0.05145|0.03715|0.04388|0.04825|0.06558|0.02676|0.02902|0.02049|0.01813|0.01498|0.02309|0.0473||0.0776||||||||||-0.07755|-0.04422|-0.0637|-0.03245|-0.03506|-0.05772|-0.03006|-0.02938|-0.02496|-0.02025|-0.02118|-0.02306|-0.07582|-0.0725|-0.00843|-0.07787|40|43|41|44|45|217|328|328|255|262|251|304|28|9|18|27|||||||||||||||||||||||||
2025-07-30 06:10:51|UA.D.APPUS.CASH.IP|4738|2025-07-28 08:01:00|2025-07-28 23:59:20|36180|429.7|11.60861|2025-07-29|6.16471|14|0.771084|13|-0.46813|13|2025-07-29|||||||||90.93844|83.37815|96.5611|73.39661|66.7617|14.89577|6.16471|8.21587|15.36956|17.65831|20.10036|22.29356|50.1108|100|83.37396|23.84572|||||||||48|110|12|225|266|1598|997|807|686|479|348|845|35462|0|34|4|||||||||||0.03495|0.08049|0.08147|0.1034|0.03619|0.04499|0.05127|0.03882|0.03213|0.0245|0.00277|||0.00276|||||||||-0.14952|-0.11012|-0.07917|-0.02681|-0.04456|-0.12616|-0.07082|-0.07622|-0.05784|-0.05032|-0.04259|-0.04214|||-0.036|-0.00967|11|6|29|15|30|157|200|174|138|97|80|180|4|7|6|21|||||||||||||||||||||||||
2025-07-30 06:10:53|UC.D.MU.CASH.IP|6570|2025-07-28 08:05:00|2025-07-28 23:58:40||1894.8|8.90976|2025-07-29|0.31843|14|0.375637|13|-0.32883|13|2025-07-29|||||||||71.50151|85.74402|60.0849|48.95669|51.42551|6.87083|0.31843|1.763|4.91433|8.41396|3.9286|1.16647|61.81152|83.33854|75.03309|72.24754|||||||||84|122|369|768|1345|4958|4208|2700|1005|1280|1505|3509|50265|158|102|102|||||||||0.08898|0.04827|0.07023|0.08905|0.02849|0.05403|0.03946|0.031|0.0213|0.01969|0.01928|0.02436|0.08945||0.04471|0.08937|||||||||-0.04657|-0.02904|-0.0705|-0.03863|-0.05843|-0.05672|-0.03654|-0.03373|-0.02258|-0.02066|-0.01853|-0.02617|-0.04022|-0.00893|-0.03278|-0.06253|63|49|40|45|37|205|348|347|307|298|307|349|34|12|20|18|||||||||||||||||||||||||
2025-07-30 06:10:54|SE.D.NOWUS.CASH.IP|1953|2025-07-28 13:34:20|2025-07-28 19:59:50|98510|72.1|26.55513|2025-07-29|27.26748|19|0.768453|13|-1.053338|13|2025-07-29||||||||||||||57.22205|54.71667|48.4239|71.57633|61.84061|53.5078|27.26748||||||||||||||||||578|82|28|39|35|50|129||||||||||||||||||0.15084|0.07901|0.11545|0.03052|0.02096|0.02433|0.01856||||||||||||||||||-0.46738|-0.21747|-0.0834|-0.03963|-0.1071|-0.19501|-0.0525|||||65|55|54|28|47|45|103|||||||||||||||||||||||||
2025-07-30 06:10:54|UC.D.MELI.CASH.IP|1173|2025-07-28 13:30:00|2025-07-28 19:59:50|235090|103.6|30.06605|2025-07-29|17.25549|13|0.433546|13|-0.754035|13|2025-07-29||||||||||||||17.25549|79.75092|81.59079|52.44365|81.88038|49.1688|85.32522||||||||||||||||||834|37|50|108|178|122|47||||||||||||||||||0.29306|0.05649|0.03173|0.03039|0.04602|0.05188|0.03999||||||||||||||||||-0.19151|-0.05983|-0.08463|-0.17252|-0.04553|-0.0363|-0.09031|||||24|54|27|23|11|51|102|||||||||||||||||||||||||
2025-07-30 06:10:55|SG.D.SPOTUS.CASH.IP|3907|2025-07-28 13:30:00|2025-07-28 19:59:50|70111|1800.9|12.52223|2025-07-29|0.7994|13|2.148208|13|-1.041389|13|2025-07-29||||||||||||||0.7994|7.96498|18.54206|14.34817|16.08299|19.52971|12.19893||||||||||||||||||8199|4558|2786|2346|2649|2656|1449||||||||||||||||||0.14847|0.07852|0.05554|0.06081|0.06745|0.04733|0.03194||||||||||||||||||-0.21471|-0.11598|-0.09293|-0.06694|-0.07391|-0.07099|-0.05815|||||178|308|277|246|213|211|256|||||||||||||||||||||||||
2025-07-30 06:10:55|SH.D.VSTUS.CASH.IP|3863|2025-07-28 13:37:40|2025-07-28 19:59:50|19592|1065.3|14.62729|2025-07-29|14.61329|15|0.42925|13|-0.358532|13|2025-07-29||||||||||||||17.58262|20.40522|14.61329|31.90077|28.64974|26.66677|17.74849||||||||||||||||||2479|2113|2386|979|947|1634|1174||||||||||||||||||0.08751|0.03276|0.04094|0.02071|0.0283|0.03761|0.02842||||||||||||||||||-0.11138|-0.0554|-0.06794|-0.05335|-0.05157|-0.0456|-0.0402|||||138|202|200|154|133|143|181|||||||||||||||||||||||||
2025-07-30 06:10:56|SE.D.NRG.CASH.IP|3076|2025-07-28 13:39:40|2025-07-28 19:59:50|15850|483.7|15.15992|2025-07-29|20.92165|15|0.826238|13|-0.362112|15|2025-07-29||||||||||||||27.97665|31.52099|20.92165|27.0432|29.6079|25.71037|31.11171||||||||||||||||||719|590|801|685|982|661|353||||||||||||||||||0.08157|0.03638|0.03789|0.03215|0.02295|0.02747|0.02186||||||||||||||||||-0.08351|-0.06081|-0.07675|-0.0539|-0.04865|-0.02679|-0.02162|||||72|140|125|89|88|113|177|||||||||||||||||||||||||
2025-07-30 06:10:57|EF.D.ENEL.CASH.IP|5136|2025-07-28 07:07:00|2025-07-28 15:29:50|769|1615.3|15.29399|2025-07-29|18.77252|7|0.104018|7|-0.090956|7|2025-07-29||||||||18.77252|25.89762|20.61876|34.40327|19.90634|32.551|23.99409|30.73526|25.7155||||||||||||||||2278|1656|2495|1968|1453|1879|2352|2137|2207||||||||||||||||0.021|0.0146|0.01495|0.01582|0.01779|0.01701|0.01887|0.01437|0.01368||||||||||||||||-0.02238|-0.01879|-0.01618|-0.01506|-0.01585|-0.01666|-0.02034|-0.01414|-0.01462|||||||||240|170|165|189|181|126|196|166|109|||||||||||||||||||||||||
2025-07-30 06:10:57|EC.D.GSZFP.CASH.IP|2399|2025-07-28 07:08:00|2025-07-28 15:29:50|1961|163.6|15.26945|2025-07-29|16.58827|7|0.076668|7|-0.152983|7|2025-07-29||||||||16.58827|27.86806|32.37352|37.37965|31.78529|43.76525|33.35209|38.90531|34.23669||||||||||||||||166|98|96|141|256|90|132|173|202||||||||||||||||0.03494|0.02543|0.02543|0.02537|0.02766|0.03561|0.02865|0.02548|0.0255||||||||||||||||-0.03592|-0.02905|-0.02776|-0.03045|-0.02958|-0.02542|-0.0274|-0.02549|-0.0255|||||||||157|79|68|91|85|80|114|90|38|||||||||||||||||||||||||
2025-07-30 06:10:58|EC.D.AI.CASH.IP|5205|2025-07-28 07:03:50|2025-07-28 15:29:50|17533|27.5|9.29288|2025-07-29|2.39683|7|0.358299|7|-0.238555|7|2025-07-29||||||||2.39683|7.73875|11.93625|8.74203|14.51753|14.95833|16.39805|20.31994|23.79087||||||||||||||||66|41|29|31|24|28|23|22|30||||||||||||||||0.05684|0.02754|0.0206|0.02163|0.01845|0.0181|0.02032|0.01908|0.01466||||||||||||||||-0.04734|-0.02945|-0.02079|-0.0219|-0.01901|-0.02207|-0.01898|-0.01525|-0.0169|||||||||338|298|302|275|262|261|293|261|122|||||||||||||||||||||||||
2025-07-30 06:10:59|SG.D.SHW.CASH.IP|3255|2025-07-28 13:37:10|2025-07-28 19:59:50|33618|423.1|24.02408|2025-07-29|26.81661|19|0.667448|13|-0.214337|13|2025-07-29||||||||||||||38.58423|49.09023|46.76694|46.76246|44.72728|37.76838|26.81661||||||||||||||||||762|301|392|243|356|604|456||||||||||||||||||0.06507|0.02061|0.02316|0.02094|0.01651|0.01559|0.01639||||||||||||||||||-0.07361|-0.04769|-0.03466|-0.02809|-0.03514|-0.03016|-0.02047|||||65|155|137|122|141|114|183|||||||||||||||||||||||||
2025-07-30 06:10:59|KA.D.BLT.CASH.IP|2634|2025-07-28 07:02:00|2025-07-28 15:29:50|1945|245.4|20.07163|2025-07-29|12.0188|7|0.102093|13|-0.328449|7|2025-07-29||||||||12.0188|27.62934|27.69982|26.81945|45.48011|31.37458|34.41271|27.95677|31.18491||||||||||||||||338|197|266|586|197|312|945|216|129||||||||||||||||0.03819|0.03404|0.02556|0.03281|0.03582|0.03411|0.0425|0.02844|0.01673||||||||||||||||-0.05479|-0.03192|-0.046|-0.02553|-0.02841|-0.02556|-0.03592|-0.03006|-0.0243|||||||||92|58|47|56|66|67|96|154|61|||||||||||||||||||||||||
2025-07-30 06:11:06|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 06:11:07|SB.D.ECL.CASH.IP|2803|2025-07-28 13:35:30|2025-07-28 19:59:50|27006|574.7|17.23529|2025-07-29|17.18743|13|0.665753|13|-2.003878|13|2025-07-29||||||||||||||17.18743|39.40203|43.3458|38.39462|55.63867|51.25192|39.77573||||||||||||||||||2217|1266|550|1352|655|504|259||||||||||||||||||0.14427|0.05919|0.03312|0.02539|0.04103|0.04452|0.01947||||||||||||||||||-0.23335|-0.07101|-0.05512|-0.04204|-0.05604|-0.03865|-0.0251|||||95|140|74|94|90|84|146|||||||||||||||||||||||||
2025-07-30 06:11:08|ED.D.ALVGY.CASH.IP|3122|2025-07-28 07:00:20|2025-07-28 15:29:50||85.6|20.61172|2025-07-29|29.61551|13|0.117925|7|-0.058668|7|2025-07-29||||||||29.88588|51.50976|41.13085|41.24846|40.02071|33.35447|29.61551|36.65579|38.66112||||||||||||||||69|69|86|88|74|80|65|118|110||||||||||||||||0.03534|0.0305|0.02913|0.02905|0.03391|0.02906|0.03143|0.03387|0.02682||||||||||||||||-0.03196|-0.03045|-0.02912|-0.02905|-0.03025|-0.02907|-0.0319|-0.029|-0.02324|||||||||211|134|90|114|115|66|98|101|44|||||||||||||||||||||||||
2025-07-30 06:11:08|EC.D.STLAFP.CASH.IP|5833|2025-07-28 07:01:20|2025-07-28 15:29:50|825.2|403.5|5.54845|2025-07-29|0.38424|7|0.50202|7|-0.734394|7|2025-07-29||||||||0.38424|6.65785|11.02839|12.73414|15.12894|12.53389|3.86574|7.79236|10.71166||||||||||||||||1334|410|188|168|102|334|847|380|443||||||||||||||||0.07813|0.04063|0.03719|0.0307|0.03353|0.04098|0.07848|0.04874|0.06413||||||||||||||||-0.10236|-0.05037|-0.03457|-0.02991|-0.03944|-0.04286|-0.0804|-0.05143|-0.06767|||||||||355|319|310|284|312|313|344|337|170|||||||||||||||||||||||||
2025-07-30 06:11:09|EJ.D.GIVN.CASH.IP|2636|2025-07-28 07:08:00|2025-07-28 15:19:50|349400|5.4|22.59169|2025-07-29|1.88218|15|0.114253|13|-0.085592|7|2025-07-29||||||||29.13902|42.75869|38.8028|47.16764|51.16035|51.63223|44.09078|31.73133|1.88218||||||||||||||||18|5|4|4|3|4|4|6|2||||||||||||||||0.03472|0.03604|0.03104|0.02846|0.02856|0.02854|0.0336|0.02854|0.02862||||||||||||||||-0.04174|-0.03002|-0.03284|-0.02843|-0.02977|-0.03032|-0.03044|-0.02854|-0.0327|||||||||134|117|98|70|88|93|118|82|55|||||||||||||||||||||||||
2025-07-30 06:11:10|EC.D.CS.CASH.IP|3419|2025-07-28 07:00:10|2025-07-28 15:29:50|4249.5|166.7|15.22435|2025-07-29|14.31345|15|0.070922|7|-0.189215|7|2025-07-29||||||||15.13236|25.91268|18.50859|25.24344|34.07653|40.38336|27.07054|22.0207|14.31345||||||||||||||||148|157|135|185|171|112|180|235|329||||||||||||||||0.02666|0.02657|0.02721|0.02351|0.02463|0.0235|0.02562|0.02353|0.02356||||||||||||||||-0.03574|-0.02626|-0.02786|-0.02936|-0.02685|-0.0248|-0.02552|-0.02549|-0.02354|||||||||192|112|119|111|138|109|122|100|28|||||||||||||||||||||||||
2025-07-30 06:11:11|EG.D.PRXNA.CASH.IP|3382|2025-07-28 07:09:20|2025-07-28 15:29:50|5098|90.5|16.75065|2025-07-29|1.57497|15|0.097656|7|-0.117348|7|2025-07-29||||||||16.19458|19.42205|21.25757|27.98361|26.58989|18.03519|11.44815|15.90148|1.57497||||||||||||||||85|104|74|94|104|99|141|126|132||||||||||||||||0.03317|0.02508|0.0234|0.02165|0.0237|0.01946|0.02779|0.02057|0.02315||||||||||||||||-0.03277|-0.02373|-0.02154|-0.0226|-0.0217|-0.01945|-0.02187|-0.02559|-0.02498|||||||||167|134|113|118|143|111|140|170|130|||||||||||||||||||||||||
2025-07-30 06:11:11|EC.D.SASY.CASH.IP|5284|2025-07-28 07:08:10|2025-07-28 15:29:50|8543|55.9|11.08486|2025-07-29|4.24993|11|0.093534|11|-0.152065|7|2025-07-29||||||||7.94123|18.96478|15.01278|21.46835|4.24993|15.51947|12.40057|15.44893|23.79178||||||||||||||||58|42|48|57|73|33|66|80|108||||||||||||||||0.02219|0.01649|0.0192|0.01664|0.02503|0.01877|0.02063|0.01864|0.01507||||||||||||||||-0.02334|-0.01609|-0.01575|-0.0164|-0.02968|-0.01511|-0.02204|-0.01738|-0.01506|||||||||303|248|240|261|331|258|323|311|143|||||||||||||||||||||||||
2025-07-30 06:11:12|KA.D.BA.CASH.IP|4794|2025-07-28 07:00:00|2025-07-28 15:29:50||510.4|13.63786|2025-07-29|15.74533|7|0.083011|7|-0.165062|7|2025-07-29||||||||15.74533|22.86788|28.08883|41.40241|45.11838|48.99829|24.51382|23.59708|20.02579||||||||||||||||604|432|511|324|334|380|596|746|495||||||||||||||||0.04035|0.02936|0.03759|0.03588|0.02731|0.02736|0.03423|0.03256|0.02743||||||||||||||||-0.04396|-0.02741|-0.03602|-0.02885|-0.02731|-0.0301|-0.02949|-0.02854|-0.03201|||||||||223|127|139|116|102|98|98|140|50|||||||||||||||||||||||||
2025-07-30 06:11:13|AC.D.1810HK.CASH.IP|5237|2025-07-28 01:38:10|2025-07-28 07:59:50|5485|76779.1|0.91703|2025-07-29|0.09479|3|0.179211|1|-0.544959|2|2025-07-29||1.26836|6.01936|0.09479||6.14649|2.31124|3.7254||||||||||||||||||422624|444179|461831||335264|329194|287387||||||||||||||||||0.10478|0.09106|0.09155||0.09142|0.09095|0.0907||||||||||||||||||-0.11176|-0.13026|-0.09141||-0.09137|-0.09089|-0.09056|||||||||||||||||85|118|28|33|45|55|||||||||||||||||||||||||
2025-07-30 06:11:14|AC.D.700HK.CASH.IP|5203|2025-07-28 01:34:50|2025-07-28 07:59:50|55500|7161|2.07512|2025-07-29|1.71137|2|0.182315|2|-0.182482|5|2025-07-29||2.66749|1.71137|3.53937||4.43927|11.41352|9.92481||||||||||||||||||25338|23494|19382||42435|18555|24778||||||||||||||||||0.09063|0.10941|0.09113|||0.09096|0.09029||||||||||||||||||-0.09057|-0.09106|-0.09107||-0.10439|-0.09096|-0.09013|||||||||||||||||78|62|29|23|53|61|||||||||||||||||||||||||
2025-07-30 11:16:09|IX.D.SPTRD.IFE.IP|1688|2025-07-30 06:04:20|2025-07-30 11:16:00||19|0.00996|2025-07-29|0.00782|14|0.067227|13|-0.07572|17|2025-07-29|0.01095|0.01095|0.01095|0.01094|0.01094|0.01094|0.01094|0.01094|0.01093|0.01093|0.01093|0.01093|0.01093|0.00931|0.00782|0.00784|0.00784|0.00784|0.00784|0.00785|0.01103|0.02354|0.01098|0.01098|17|15|12|11|11|8|16|32|24|37|26|34|41|375|388|560|284|316|216|523|113|0|17|11|0.00275|0.00243|0.00286|0.00288|0.00231|0.00227|0.00253|0.00305|0.00316|0.00296|0.00302|0.00283|0.00325|0.0056|0.00538|0.00701|0.00537|0.00563|0.00469|0.00527|0.00399|0.00196|0.0034|0.00237|-0.00282|-0.00233|-0.0025|-0.00242|-0.00268|-0.00212|-0.00269|-0.00276|-0.00325|-0.00311|-0.00297|-0.00259|-0.00306|-0.00574|-0.00651|-0.00693|-0.00587|-0.00545|-0.00481|-0.00534|-0.00415|-0.00137|-0.00345|-0.00273|245|223|229|203|215|221|277|329|296|278|296|293|320|346|360|360|360|358|356|358|315|78|252|204|||||||||||||||||||||||||
2025-07-30 11:16:10|IX.D.RUSSELL.IEN.IP|1490|2025-07-30 06:04:20|2025-07-30 11:16:10|2253.6|4.1|0.01271|2025-07-29|0.0132|12|0.092507|13|-0.093387|17|2025-07-29|0.01327|0.01326|0.01326|0.01326|0.01325|0.01325|0.01325|0.01324|0.01323|0.01323|0.01321|0.01322|0.0132|0.01321|0.01326|0.01334|0.01336|0.01334|0.01334|0.01335|0.01347|0.0445|0.01334|0.01335|2|4|1|1|1|1|2|4|3|6|6|6|15|68|45|68|33|37|20|75|29|0|2|2|0.00567|0.00534|0.00593|0.00502|0.00498|0.00505|0.00554|0.00685|0.00685|0.00825|0.00711|0.00827|0.00849|0.01466|0.01502|0.01484|0.01153|0.01198|0.0098|0.01121|0.00623|0.00445|0.00715|0.00512|-0.00659|-0.00603|-0.0052|-0.00481|-0.00499|-0.00468|-0.0057|-0.00578|-0.00622|-0.00808|-0.00635|-0.00628|-0.00789|-0.01595|-0.01522|-0.01534|-0.01167|-0.01124|-0.00932|-0.01059|-0.00681|-0.00445|-0.00651|-0.00572|235|213|220|189|149|159|229|278|237|249|277|269|306|345|360|360|360|360|359|359|285|40|221|172|||||||||||||||||||||||||
2025-07-30 11:16:12|IX.D.DOW.IFE.IP|1797|2025-07-30 06:04:20|2025-07-30 11:15:50|44664|2.4|0.00806|2025-07-29|0.00536|14|0.130611|9|-0.135561|9|2025-07-29|0.01071|0.0107|0.0107|0.0107|0.01069|0.01069|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00802|0.00669|0.00536|0.00537|0.00538|0.00537|0.00538|0.00538|0.0108|0.02197|0.01076|0.01075|2|1|1|1|2|1|2|6|11|19|12|12|8|27|24|28|15|19|10|22|12|0|1|1|0.00251|0.002|0.00209|0.00201|0.00219|0.00199|0.00238|0.00384|0.00358|0.00543|0.00614|0.00573|0.00443|0.00831|0.0083|0.0072|0.00552|0.00622|0.00517|0.00569|0.00479|0.00199|0.00303|0.00198|-0.00241|-0.00196|-0.00214|-0.00166|-0.00181|-0.00186|-0.00275|-0.00364|-0.00364|-0.00529|-0.00684|-0.00467|-0.00466|-0.00853|-0.00844|-0.0079|-0.00605|-0.00678|-0.00528|-0.00587|-0.00555|-0.00083|-0.00241|-0.00218|328|325|327|270|250|278|337|354|348|338|358|358|356|360|360|360|360|360|360|360|299|92|293|269|||||||||||||||||||||||||
2025-07-30 11:16:13|IX.D.FANG.IFM.IP|1812|2025-07-30 06:04:30|2025-07-30 11:16:10|15186|0|0.02476|2025-07-29|0.01181|14|0.236354|13|-0.10515|13|2025-07-29|0.03285|0.03284|0.03285|0.03284|0.03283|0.03283|0.03282|0.0328|0.0197|0.01964|0.01965|0.01965|0.01965|0.01571|0.01181|0.01187|0.01187|0.01186|0.01186|0.01187|0.0198|0.0198|0.0198|0.01984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00278|0.00233|0.00234|0.0018|0.00167|0.0016|0.00241|0.00354|0.00326|0.00216|0.00267|0.00276|0.00241|0.01185|0.01004|0.01063|0.00824|0.00602|0.00507|0.00677|0.00432|0.00166|0.00205|0.00158|-0.0028|-0.00212|-0.00231|-0.00181|-0.00151|-0.00159|-0.00265|-0.0032|-0.0036|-0.00201|-0.00269|-0.00232|-0.00266|-0.01234|-0.01041|-0.01059|-0.00839|-0.00634|-0.00491|-0.00614|-0.00413|-0.00201|-0.00261|-0.00195|355|354|355|342|338|343|355|358|347|352|345|356|351|360|360|360|360|360|360|360|333|282|273|268|||||||||||||||||||||||||
2025-07-30 11:16:14|IX.D.NASDAQ.IFE.IP|1868|2025-07-30 06:04:30|2025-07-30 11:16:10|23361.4|11.8|0.00941|2025-07-29|0.0047|14|0.084929|13|-0.052673|17|2025-07-29|0.00941|0.0094|0.0094|0.0094|0.0094|0.0094|0.0094|0.00939|0.00938|0.00938|0.00938|0.00938|0.00938|0.00703|0.0047|0.00471|0.00471|0.00471|0.00471|0.00472|0.00947|0.02145|0.00943|0.00943|9|8|6|6|5|3|8|20|13|14|15|18|24|222|226|255|146|136|102|184|40|0|9|7|0.00255|0.00222|0.00215|0.00167|0.00164|0.00166|0.00246|0.00386|0.00306|0.00321|0.0031|0.00323|0.00357|0.00899|0.00898|0.00966|0.00756|0.00682|0.00565|0.00636|0.00349|0.0015|0.00312|0.00207|-0.00255|-0.00229|-0.00224|-0.00172|-0.00153|-0.00158|-0.0025|-0.00336|-0.00292|-0.00272|-0.00318|-0.00309|-0.00354|-0.00809|-0.00956|-0.01012|-0.00774|-0.00687|-0.00561|-0.00718|-0.00352|-0.00162|-0.00272|-0.00216|359|360|358|353|353|355|359|360|359|360|360|360|360|360|360|360|360|360|360|360|352|138|355|354|||||||||||||||||||||||||
2025-07-30 11:16:15|IX.D.ASX.IFD.IP|1069|2025-07-30 06:04:30|2025-07-30 11:15:30|8757.7|6.2|0.03074|2025-07-29|0.01148|5|0.045968|17|-0.05738|23|2025-07-29|0.01157|0.01151|0.01152|0.01152|0.0115|0.01148|0.03675|0.03703|0.03444|0.03443|0.03437|0.03439|0.03438|0.03439|0.0344|0.03446|0.03448|0.03446|0.03446|0.03447|0.03459|0.04595|0.04594|0.04006|10|11|10|11|13|22|18|3|3|3|3|4|7|5|3|4|1|1|1|3|1|0|0|4|0.00802|0.01009|0.00695|0.00745|0.01041|0.01079|0.00373|0.00525|0.00657|0.00689|0.00662|0.00672|0.00722|0.00868|0.00793|0.00726|0.00675|0.00829|0.0064|0.00759|0.00737|0.00164|0.00204|0.00342|-0.00843|-0.00767|-0.00702|-0.00858|-0.00719|-0.01024|-0.00518|-0.00517|-0.00741|-0.00738|-0.00558|-0.00683|-0.00625|-0.00811|-0.00755|-0.00837|-0.00644|-0.00711|-0.00727|-0.00763|-0.01051|-0.00115|-0.00203|-0.00633|285|240|171|113|128|136|223|236|131|147|167|200|125|212|258|286|244|214|199|220|101|67|206|176|||||||||||||||||||||||||
2025-07-30 11:16:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:19|IX.D.CAC.IFM.IP|1795|2025-07-30 06:04:30|2025-07-30 11:16:10|7890.4|7.5|0.01448|2025-07-29|0.01264|10|0.090736|6|-0.068562|16|2025-07-29|0.04541|0.03837|0.03836|0.03836|0.03837|0.03834|0.02562|0.01274|0.01269|0.01267|0.01264|0.01266|0.01266|0.01266|0.01271|0.01908|0.02542|0.02543|0.02544|0.02546|0.05093|0.05093|0.05091|0.0509|0|0|0|0|0|0|4|18|11|9|9|7|6|8|8|19|4|2|1|2|0|0|0|0|0.00539|0.00703|0.00895|0.00512|0.00607|0.00447|0.00852|0.0109|0.00844|0.00778|0.00712|0.00805|0.00705|0.00815|0.00725|0.00981|0.00649|0.00642|0.00424|0.00492|0.00364|0.00202|0.00302|0.00207|-0.00693|-0.00618|-0.00792|-0.00991|-0.00698|-0.01001|-0.00808|-0.01229|-0.00851|-0.00714|-0.00623|-0.00958|-0.00713|-0.00789|-0.00852|-0.00827|-0.00747|-0.00684|-0.00557|-0.00558|-0.00409|-0.00127|-0.00291|-0.00271|133|83|90|58|51|55|289|360|356|354|347|358|354|356|359|360|339|301|299|299|281|62|196|163|||||||||||||||||||||||||
2025-07-30 11:16:20|IX.D.XINHUA.IFM.IP|1473|2025-07-30 06:04:30|2025-07-30 11:16:10||52.3|8.81945|2025-07-29|0.07144|6|0.100459|1|-0.07178|1|2025-07-29|0.17252|0.0717|0.07163|0.0716|0.07165|0.07153|0.07144|14.86966|12.38493|38.60423|25.77371|32.48586|14.35397|35.22573|40.57493|31.41661|43.88112|57.72655|32.58175|0.07157|0.07158|0.16374|0.17179|0.17177|0|237|162|111|134|120|143|39|28|45|44|17|45|20|34|33|30|13|15|27|26|0|0|0|0.00145|0.02201|0.01702|0.01307|0.00919|0.01194|0.01241|0.00799|0.00392|0.01001|0.00715|0.00715|0.00835|0.00894|0.00787|0.01222|0.0081|0.00817|0.00578|0.00597|0.00644|0.00242|0.00173|0.00128|-0.00148|-0.02052|-0.01624|-0.0117|-0.01007|-0.01384|-0.01418|-0.00836|-0.00307|-0.00953|-0.00715|-0.00715|-0.00746|-0.00755|-0.00784|-0.00821|-0.0076|-0.00715|-0.00659|-0.00568|-0.00573|-0.00277|-0.00166|-0.00145|224|339|360|295|174|349|348|250|212|83|35|74|70|145|190|169|146|104|83|75|39|62|198|163|||||||||||||||||||||||||
2025-07-30 11:16:21|IX.D.HSCHIN.IFU.IP|1611|2025-07-30 06:04:40|2025-07-30 11:16:00|9033.4|27.9|0.08053|2025-07-29|0.06566|13|0.098878|15|-0.099216|2|2025-07-29|0.19763|0.08813|0.0662|0.06622|0.19873|0.06624|0.06605|0.06579|0.12082|0.09548|0.06573|0.06574|0.06569|0.06566|0.06584|0.06596|0.06604|0.06609|0.06719|0.1987|0.19873|0.19878|0.19873|0.1987|0|99|69|34|0|34|34|63|193|5|8|2|4|8|7|11|9|6|3|0|0|0|0|0|0.00176|0.02204|0.0179|0.01437|0.00139|0.01517|0.0146|0.01419|0.00842|0.00676|0.00767|0.00725|0.00708|0.01163|0.012|0.01848|0.01206|0.01478|0.01246|0.00328|0.00266|0.00147|0.00205|0.00145|-0.00195|-0.02143|-0.02026|-0.01523|-0.00141|-0.01535|-0.01433|-0.01572|-0.00844|-0.00694|-0.0075|-0.00716|-0.00691|-0.01125|-0.01265|-0.01397|-0.01503|-0.01346|-0.01964|-0.00308|-0.00265|-0.00129|-0.00206|-0.00159|225|321|357|310|136|314|302|326|272|181|179|190|198|303|341|235|208|168|124|297|278|58|199|167|||||||||||||||||||||||||
2025-07-30 11:16:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:23|IX.D.EMGMKT.IFE.IP|1210|2025-07-30 06:04:30|2025-07-30 11:16:10|1252.8|6.5|0.10764|2025-07-29|0.03986|14|0.048112|2|-0.047843|13|2025-07-29|0.16|0.15999|0.16026|0.16028|0.1603|0.16033|0.16013|0.15998|0.15965|0.15962|0.15958|0.15964|0.15961|0.09306|0.03986|0.03992|0.03993|0.03992|0.03993|0.03994|0.15987|0.16013|0.15978|0.15973|3|4|5|4|3|4|5|15|10|12|10|12|13|35|28|35|12|19|17|86|21|5|0|0|0.008|0.00872|0.01718|0.00962||0.00802|0.00961|0.00989|0.00871|0.00988|0.01026|0.00931|0.00868|0.01099|0.01059|0.01026|0.00875|0.00905|0.00878|0.01045|0.0112||0.00799|0.00799|-0.01333|-0.01143|-0.0109|-0.00802|-0.00802|-0.00902|-0.00881|-0.01005|-0.00898|-0.01174|-0.00957|-0.00978|-0.0085|-0.01055|-0.01076|-0.01094|-0.00917|-0.00915|-0.00921|-0.01093|-0.00799||-0.00846|-0.00799|79|93|136|64|55|70|149|212|173|124|98|184|196|270|263|279|216|192|163|193|45|2|104|72|||||||||||||||||||||||||
2025-07-30 11:16:25|IX.D.STXE.IFM.IP|1533|2025-07-30 06:05:00|2025-07-30 11:16:20||92.1|0.01366|2025-07-29|0.02776|10|0.046451|17|-0.05583|15|2025-07-29|0.04778|0.0374|0.0374|0.0374|0.03741|0.03738|0.02799|0.02796|0.02788|0.02784|0.02776|0.02779|0.0278|0.02778|0.02785|0.02788|0.02786|0.02786|0.02787|0.02789|0.0558|0.0558|0.05578|0.05577|11|9|2|3|7|11|82|189|169|203|289|225|168|212|215|534|114|60|42|59|0|0|0|0|0.00634|0.01002|0.01029|0.00935|0.00935|0.00934|0.01711|0.01697|0.01549|0.01495|0.01489|0.01451|0.01512|0.01593|0.01591|0.01714|0.01327|0.01238|0.0158|0.01122|0.00453|0.00223|0.00333|0.00235|-0.00818|-0.01247|-0.01227|-0.00935|-0.01069|-0.01308|-0.01326|-0.0161|-0.0164|-0.01416|-0.0162|-0.01627|-0.01603|-0.01525|-0.0169|-0.01674|-0.01311|-0.01273|-0.01267|-0.01195|-0.00454|-0.00186|-0.00336|-0.00274|123|60|71|41|39|44|113|201|129|110|123|170|113|111|141|195|130|124|64|103|278|61|197|160|||||||||||||||||||||||||
2025-07-30 11:16:26|IX.D.FTSE.CFD.IP|1801|2025-07-30 06:04:40|2025-07-30 11:16:20|9110.4|11.5|0.0125|2025-07-29|0.01093|13|0.04291|7|-0.040696|7|2025-07-29|0.03353|0.03303|0.03303|0.03302|0.03301|0.033|0.02199|0.011|0.01098|0.01097|0.01094|0.01094|0.01095|0.01093|0.01093|0.01641|0.02187|0.02186|0.02187|0.02195|0.04377|0.04376|0.04375|0.04375|1|1|0|0|0|1|9|20|11|13|17|16|10|18|17|36|5|3|2|6|0|0|0|0|0.00408|0.00417|0.00395|0.0037|0.00327|0.00353|0.00695|0.007|0.00577|0.00518|0.00548|0.0055|0.00505|0.00658|0.00709|0.00683|0.00454|0.00448|0.00373|0.00457|0.00191|0.00158|0.00191|0.00124|-0.00484|-0.00379|-0.00365|-0.00336|-0.00347|-0.00414|-0.00493|-0.00732|-0.00571|-0.00493|-0.00482|-0.00607|-0.00499|-0.00671|-0.00672|-0.00684|-0.00507|-0.00472|-0.0043|-0.0055|-0.00178|-0.00137|-0.00169|-0.00175|241|246|272|193|202|203|305|358|349|348|342|355|349|355|360|356|333|321|285|312|280|60|194|161|||||||||||||||||||||||||
2025-07-30 11:16:27|KB.D.MID250.CASH.IP|1404|2025-07-30 07:15:00|2025-07-30 11:16:20|21791.31|0|0|2025-07-29|0|7|0.008902|13|-0.019851|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00199|0.00139|0.00134|0.00133|0.00113|0.00125|0.00169|0.00145|0.0016||||||||||||||||-0.00238|-0.00211|-0.00125|-0.0015|-0.00141|-0.00123|-0.00239|-0.00232|-0.00206|||||||||267|355|353|351|357|355|358|360|180||||||||||||||||0|||||||||
2025-07-30 11:16:28|IX.D.DAX.IFMM.IP|1868|2025-07-30 06:04:40|2025-07-30 11:16:20|24252.8|5.3|0.0068|2025-07-29|0.00577|10|0.053608|17|-0.049908|6|2025-07-29|0.02312|0.02084|0.02083|0.02083|0.02084|0.02083|0.01163|0.0058|0.00579|0.00578|0.00577|0.00577|0.00577|0.00577|0.00578|0.00867|0.01155|0.01155|0.01156|0.01157|0.02891|0.02891|0.0289|0.02889|1|0|0|0|0|1|6|15|7|7|8|7|4|6|5|11|3|2|1|2|0|0|0|0|0.00446|0.00461|0.00421|0.00324|0.00341|0.00591|0.00795|0.01123|0.00761|0.00667|0.00646|0.00811|0.00624|0.00684|0.00713|0.00922|0.0053|0.0056|0.00342|0.00393|0.00422|0.00186|0.00328|0.00232|-0.00555|-0.00446|-0.00386|-0.00335|-0.00346|-0.00411|-0.00768|-0.00879|-0.00701|-0.0067|-0.00646|-0.00817|-0.00614|-0.00767|-0.00798|-0.00876|-0.00596|-0.0055|-0.0038|-0.00429|-0.0043|-0.00111|-0.00322|-0.00248|247|251|251|194|221|294|358|360|360|359|359|360|360|360|360|360|360|356|351|358|284|85|209|173|||||||||||||||||||||||||
2025-07-30 11:16:29|TM.D.MDAX.IFM.IP|955|2025-07-30 06:10:00|2025-07-30 11:16:00||0.1|25.85336|2025-07-29|0.32494|6|1.374346|11|-1.502423|11|2025-07-29|||||||0.32494|43.35487|45.65678|22.67467|22.73622|31.31696|27.21953|22.74986|28.95745|19.80359|36.10313|100|50.85324|67.13553|||||||||||1|0|2|0|0|0|0|1|1|1|0|0|0|1|||||||||||0.11351|0.03231|0.02634|0.01608|0.01612|0.10852|0.01689|0.01965|0.01832|0.02636||||0.03258||||||||||||-0.01933|-0.02243|-0.01608|-0.01969|-0.07282|-0.01664|-0.01683|-0.02746|-0.07015||||-0.25905|||||2|211|198|67|98|174|141|138|115|78|3|2|2|6|||||||||||||||||||||||||
2025-07-30 11:16:29|TM.D.TECDAX.IFM.IP|613|2025-07-30 07:10:20|2025-07-30 11:16:10|3862.5|0|80.63897|2025-07-29|3.05084|6|0.717622|14|-0.922174|11|2025-07-29|||||||3.05084|66.89105|64.80153|69.04889|83.76507|48.2062|66.76253|65.09735|64.97564|59.98601|67.71447|39.47029|100|75.7836|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18551|0.0603|0.01879|0.013|0.0169|0.04604|0.01392|0.01368|0.07235|0.08885||||||||||||||||-0.01304|-0.01301|-0.04329|-0.01299|-0.10784|-0.0156|-0.0162|-0.01555|-0.06709||-0.0526|||||||7|48|34|29|43|75|45|80|91|94|6|8|3|4|||||||||||||||||||||||||
2025-07-30 11:16:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:31|IX.D.HANGSENG.IFU.IP|1742|2025-07-30 06:04:40|2025-07-30 11:16:30|25205.2|21.7|0.03587|2025-07-29|0.01963|7|0.096451|1|-0.081382|2|2025-07-29|0.11822|0.03563|0.01978|0.01975|0.11853|0.01976|0.01971|0.01963|0.0534|0.04085|0.03137|0.03137|0.03136|0.03134|0.0314|0.03146|0.03149|0.0315|0.03184|0.11834|0.1184|0.11841|0.11837|0.11834|0|73|46|20|0|24|24|30|75|4|2|2|2|4|3|5|4|3|2|0|0|0|0|0|0.00168|0.01783|0.01305|0.00921|0.0014|0.00929|0.00946|0.01046|0.00669|0.00626|0.00482|0.00533|0.00451|0.00826|0.00879|0.00888|0.00706|0.00605|0.00394|0.00249|0.00297|0.00115|0.00215|0.00161|-0.00182|-0.0178|-0.01413|-0.00867|-0.00119|-0.0091|-0.00877|-0.00928|-0.00616|-0.00541|-0.00498|-0.00433|-0.00414|-0.00766|-0.00918|-0.00933|-0.00902|-0.0056|-0.00552|-0.00261|-0.00375|-0.00082|-0.00207|-0.00183|215|322|360|359|127|360|360|360|270|273|309|328|319|352|360|360|350|305|274|351|281|76|202|174|||||||||||||||||||||||||
2025-07-30 11:16:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:33|IX.D.MIB.IFM.IP|1670|2025-07-30 06:04:40|2025-07-30 11:16:20|41471.8|3.6|0.04789|2025-07-29|0.04839|13|0.055104|7|-0.060654|15|2025-07-29|0.09812|0.09808|0.09806|0.09804|0.09806|0.09802|0.04895|0.04886|0.04874|0.04875|0.04851|0.04849|0.04846|0.04839|0.04843|2.75175|40.5271|50.87136|27.00448|0.04849|0.09704|0.09703|0.097|0.09698|0|0|0|0|0|0|1|5|3|4|4|3|2|3|2|5|1|1|0|1|0|0|0|0|0.00561|0.00538|0.00514|0.00398|0.00252|0.00884|0.00928|0.0121|0.00925|0.00897|0.00928|0.01041|0.00803|0.00964|0.00835|0.01125|0.01243|0.01407|0.00788|0.00746|0.00313|0.00222|0.00311|0.00227|-0.00594|-0.00608|-0.0052|-0.00466|-0.00495|-0.00659|-0.00779|-0.01244|-0.00969|-0.00925|-0.00861|-0.01139|-0.00892|-0.00907|-0.00988|-0.01142|-0.01327|-0.01312|-0.00877|-0.0077|-0.00301|-0.00204|-0.00264|-0.00262|172|133|150|96|95|79|205|357|335|322|314|343|320|326|316|333|205|179|178|230|279|64|196|162|||||||||||||||||||||||||
2025-07-30 11:16:34|IX.D.NIKKEI.IFD.IP|1452|2025-07-30 06:04:50|2025-07-30 11:16:20|40678.3|2.1|0.01691|2025-07-29|0.01711|9|0.096437|0|-0.081485|0|2025-07-29|0.01719|0.0172|0.01721|0.01721|0.01723|0.01724|0.0172|0.01713|0.01713|0.01711|0.01711|0.01713|0.01713|0.01713|0.01719|0.01722|0.01721|0.01722|0.01722|0.01723|0.01722|0.07317|0.04332|0.02314|7|2|3|2|2|2|8|4|3|1|2|1|1|3|5|3|1|2|2|3|2|0|1|29|0.01541|0.01055|0.008|0.00811|0.00672|0.00656|0.01024|0.00766|0.00695|0.00564|0.0063|0.00624|0.00625|0.00808|0.00832|0.00952|0.0076|0.00731|0.00661|0.00711|0.00624|0.00132|0.00632|0.00987|-0.01661|-0.01004|-0.00749|-0.00771|-0.00748|-0.0058|-0.00845|-0.00689|-0.00828|-0.00583|-0.00635|-0.00545|-0.00642|-0.00899|-0.00965|-0.00873|-0.00755|-0.00729|-0.00721|-0.00761|-0.0077|-0.00142|-0.00565|-0.00854|360|357|340|308|338|335|346|333|312|299|290|283|265|324|353|352|320|318|235|277|176|92|160|225|||||||||||||||||||||||||
2025-07-30 11:16:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:35|IX.D.AEX.IFM.IP|1294|2025-07-30 06:05:10|2025-07-30 11:16:00||1.9|0.01145|2025-07-29|0.01094|13|0.076925|7|-0.054844|6|2025-07-29|0.05507|0.05504|0.05503|0.05502|0.05504|0.055|0.03293|0.01098|0.01097|0.01097|0.01095|0.01095|0.01095|0.01094|0.01096|0.02179|0.03298|0.03296|0.03294|0.03314|0.05495|0.05495|0.05493|0.05492|0|0|0|0|0|0|0|4|2|2|3|2|2|3|2|4|0|0|0|0|0|0|0|0|0.01259|0.01201|0.01211|0.01101|0.01101|0.01099|0.01788|0.0143|0.01158|0.01097|0.01182|0.01161|0.01143|0.01261|0.01267|0.01371|0.01419|0.01373|0.01186|0.0175|0.01164||0.01343|0.01099|-0.0136|-0.01467|-0.01192|-0.011|-0.01321|-0.01099|-0.01717|-0.01315|-0.01137|-0.01186|-0.01181|-0.01237|-0.01165|-0.01195|-0.01233|-0.01263|-0.01319|-0.01355|-0.01255|-0.01477|-0.01138|-0.01099|-0.01099|-0.01098|79|57|59|31|38|40|149|295|248|229|213|255|231|287|287|289|240|213|127|119|114|19|69|44|||||||||||||||||||||||||
2025-07-30 11:16:36|IX.D.OBX.IFM.IP|246|2025-07-30 08:36:30|2025-07-30 11:16:10|1535.29|0|74.40786|2025-07-29|55.22364|14|0.016213|12|-0.032315|10|2025-07-29||||||||78.2843|71.45751|75.83119|80.02301|80.57803|73.00186|75.75279|55.22364|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01617|0.01617|0.01615|0.01615|0.01617|0.01621|0.01616|0.01616|||||||||||||||||-0.01616|-0.01616|-0.01615|-0.02421|-0.01619|-0.01619|-0.01617|-0.01614||||||||||69|91|62|80|72|74|103|29|||||||||||||||||||||||||
2025-07-30 11:16:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:37|IX.D.SINGAPORE.IFM.IP|943|2025-07-30 06:04:40|2025-07-30 11:15:20|428.33|7.5|14.65401|2025-07-29|0.13937|23|0.081416|17|-0.092569|0|2025-07-29|21.55552|19.92111|6.4555|10.55824|3.26024|33.35807|18.89686|12.31206|27.18771|17.50508|41.69023|41.27319|35.02396|14.74067|20.73893|29.7748|46.7622|38.76732|44.14362|39.24521|55.02966|66.71314|0.13938|0.13937|48|22|34|22|23|19|19|21|24|16|2|3|5|5|3|3|2|1|1|1|1|0|0|0|0.02185|0.0169|0.01162|0.01419|0.01326|0.01306|0.01162|0.0142|0.01371|0.01658|0.01352|0.0116|0.01624|0.01606|0.01546|0.01349|0.01253|0.01835|0.01251|0.01213|0.01163||0.02323|0.02323|-0.01911|-0.01611|-0.01439|-0.01161||-0.01239|-0.01161|-0.01326|-0.0116|-0.01392|-0.01158|-0.01159|-0.01265|-0.01511|-0.01333|-0.01391|-0.01194|-0.01367|-0.01307|-0.01268|-0.01163||-0.02323|-0.02323|93|181|109|76|31|69|53|57|81|63|60|80|60|136|198|195|184|111|102|102|20|3|19|23|||||||||||||||||||||||||
2025-07-30 11:16:38|IX.D.SAF.IFMMX.IP|1458|2025-07-30 06:04:40|2025-07-30 11:16:10|91541|1.6|15.87562|2025-07-29|0.10918|17|0.090674|7|-0.242062|6|2025-07-29|0.10962|0.1096|0.10967|0.10966|0.10967|0.10965|2.34261|6.83563|5.57387|13.74261|17.32479|17.34656|12.78366|13.24692|9.06465|9.94679|0.10919|0.10918|0.10923|0.10927|0.10929|0.10927|0.10924|0.10923|0|0|0|0|0|0|1|7|4|3|3|2|4|6|7|3|0|0|0|0|0|0|0|0|0.00308|0.00312|0.00386|0.00354|0.0021|0.00323|0.00922|0.01473|0.01016|0.00618|0.00558|0.00533|0.00692|0.01047|0.00887|0.00738|0.00424|0.00418|0.00277|0.00336|0.00223|0.00164|0.00236|0.00145|-0.00322|-0.00406|-0.004|-0.00318|-0.00264|-0.00346|-0.01542|-0.01544|-0.00831|-0.00998|-0.0093|-0.00904|-0.00841|-0.01216|-0.01359|-0.00902|-0.00455|-0.00458|-0.00312|-0.00352|-0.00221|-0.00149|-0.00194|-0.00183|197|186|203|135|129|113|221|265|199|197|214|231|204|265|288|324|352|345|338|347|280|65|196|163|||||||||||||||||||||||||
2025-07-30 11:16:39|IX.D.IBEX.IFM.IP|1476|2025-07-30 06:04:40|2025-07-30 11:16:30|14309|2.9|0.03461|2025-07-29|0.03483|11|0.084443|7|-0.087856|7|2025-07-29|0.08441|0.08437|0.08436|0.08436|0.08437|0.08434|0.03804|0.03506|0.03504|0.03499|0.03485|0.03483|0.03483|0.03483|0.03485|2.38677|30.17591|24.67636|0.08363|0.08367|0.08367|0.08367|0.08364|0.08363|0|0|0|0|0|0|1|4|2|2|2|1|1|2|2|3|1|0|0|0|0|0|0|0|0.00413|0.00621|0.00741|0.00808|0.0045|0.00576|0.0098|0.01255|0.00832|0.0071|0.00752|0.0089|0.00722|0.00843|0.00676|0.00926|0.00929|0.0114|0.0054|0.00588|0.00317|0.00256|0.00265|0.00183|-0.00626|-0.00791|-0.00864|-0.00281|-0.00672|-0.00667|-0.01421|-0.01193|-0.00791|-0.00815|-0.00722|-0.00988|-0.00756|-0.00768|-0.00809|-0.00897|-0.01021|-0.01676|-0.00833|-0.00618|-0.0031|-0.00139|-0.00242|-0.00237|133|73|101|53|53|59|152|358|336|336|335|343|323|339|346|341|146|65|105|170|280|62|197|161|||||||||||||||||||||||||
2025-07-30 11:16:41|IX.D.OMX.IFM.IP|1578|2025-07-30 06:05:00|2025-07-30 11:16:10|2611.41|11.8|0.02021|2025-07-29|0.01908|10|0.091359|7|-0.091665|7|2025-07-29|0.05787|0.05784|0.05783|0.05783|0.05784|0.05781|0.05671|0.01922|0.01917|0.01913|0.01908|0.0191|0.01913|0.01911|0.01916|0.03742|0.05767|0.05766|0.05768|0.05771|0.05772|0.05772|0.0577|0.05769|0|0|0|0|0|0|0|26|11|12|12|11|19|15|26|26|0|0|0|0|0|0|0|0|0.00491|0.0062|0.00629|0.00623|0.00386|0.00592|0.01262|0.01156|0.00815|0.00728|0.00783|0.00873|0.00804|0.00836|0.00893|0.01047|0.00775|0.00646|0.00464|0.00561|0.00357|0.00276|0.0027|0.00205|-0.00582|-0.00581|-0.00585|-0.0043|-0.00617|-0.00938|-0.01191|-0.0128|-0.00945|-0.00742|-0.00723|-0.00975|-0.00899|-0.00934|-0.01046|-0.00991|-0.00677|-0.00744|-0.0059|-0.0055|-0.0033|-0.00144|-0.00245|-0.00237|147|96|100|81|64|54|117|356|338|312|307|340|316|333|337|271|250|235|209|218|279|62|196|161|||||||||||||||||||||||||
2025-07-30 11:16:42|IX.D.SMI.IFM.IP|1507|2025-07-30 06:05:00|2025-07-30 11:16:30|11999.1|3.6|0.01651|2025-07-29|0.01668|10|0.100685|7|-0.067808|6|2025-07-29|0.0503|0.05028|0.05028|0.05028|0.05028|0.05026|0.01676|0.01678|0.01674|0.01672|0.01668|0.0167|0.01672|0.01669|0.0167|0.01672|0.01671|0.01671|0.01672|0.01684|0.05021|0.05021|0.0502|0.05019|0|0|0|0|0|0|2|8|3|3|3|5|4|5|4|13|1|0|0|1|0|0|0|0|0.00373|0.00441|0.00559|0.00443|0.00235|0.00586|0.00821|0.01246|0.00818|0.00672|0.00636|0.00983|0.00781|0.00928|0.00926|0.00868|0.00603|0.00679|0.00533|0.00549|0.00268|0.00167|0.00209|0.00144|-0.00501|-0.00353|-0.00622|-0.00299|-0.00361|-0.0061|-0.00937|-0.01208|-0.00818|-0.00706|-0.00696|-0.01159|-0.00765|-0.00952|-0.01039|-0.00843|-0.00655|-0.00638|-0.00575|-0.00618|-0.00284|-0.00084|-0.00206|-0.00184|140|97|82|51|66|50|237|340|299|293|287|335|280|332|311|339|313|288|282|288|280|62|196|160|||||||||||||||||||||||||
2025-07-30 11:16:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:43|CC.D.VSTOXX.UNC.IP|208|2025-07-30 06:05:10|2025-07-30 11:15:00||11.6|0.28084|2025-07-29|0.44044|19|0.445931|4|-0.389105|0|2025-07-29|1.26047|1.39821|1.15936|1.34605|1.13294|0.44722|0.44784|0.44978|0.45283|0.453|0.45314|0.45412|0.45463|0.45583|0.45207|0.44537|0.44508|0.44406|0.44262|0.44044|1.38122||||1|0|3|1|0|1|5|16|25|100|23|48|81|61|34|34|4|2|0|16|0||||0.11167||0.39172||0.25073||0.06399|0.0564|0.05666|0.11337|0.10397|0.11364|0.11383|0.13678|0.11295|0.08906|0.05565|0.06937|0.0738|0.11042|||||-0.38911||-0.0559|-0.08386|-0.27776|-0.11167|-0.09794|-0.08419|-0.07549||-0.06794|-0.11364||-0.09117||-0.10035|-0.05562|-0.06248|-0.08842|-0.07322|||||7|1|8|18|18|6|27|27|12|12|41|15|9|32|17|79|43|45|21|30|1|||||||||||||||||||||||||
2025-07-30 11:16:44|CC.D.VIX.UME.IP|162|2025-07-30 06:17:00|2025-07-30 11:14:20||6.7|0.26635|2025-07-29|0.86176|20|0.275634|15|-0.279642|12|2025-07-29|0.89161||0.89156|0.89186|||0.89435|0.89513|0.89699|||0.89724|0.89569|0.89326|0.89249|0.87637|0.87861|0.87484|0.87088|0.86469|0.86176||0.86244||13||31|0|||22|15|19|||9|18|105|45|27|14|24|21|47|87||6||0.1394||0.11136||||||0.05602||||0.08397|0.10244|0.11132|0.11464|0.11142|0.1337|0.11285|0.13093|0.16173||||-0.05574||-0.11139||||-0.11167|-0.05594||||-0.11204|-0.27964|-0.16722|-0.11837|-0.11486|-0.09373|-0.09784|-0.10151|-0.12761|-0.16146||-0.05391||6|5|1|1|13|4|4|9|15|59|164|143|126|74|87|9|15|||||||0||||||||||||||||||
2025-07-30 11:16:44|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:16:51|CC.D.DX.UME.IP|1745|2025-07-30 06:05:00|2025-07-30 11:16:40|9849.7|1.4|0.05056|2025-07-29|0.05071|13|0.053851|6|-0.031524|9|2025-07-29|0.05092|0.05092|0.05095|0.05092|0.05089|0.05092|0.05086|0.05075|0.05083|0.05087|0.05088|0.05081|0.05072|0.05071|0.05073|0.05073|0.05077|0.05079|0.05078|0.05081|0.05079||||1|1|0|1|1|1|4|3|2|2|2|2|3|4|6|3|2|3|2|1|1||||0.00269|0.00251|0.00246|0.00227|0.00239|0.00225|0.00508|0.00455|0.00345|0.00324|0.00264|0.00388|0.00438|0.00368|0.00549|0.00321|0.00313|0.00281|0.00273|0.00209|0.00209||||-0.00223|-0.00267|-0.00238|-0.00207|-0.0023|-0.00229|-0.00436|-0.00479|-0.00374|-0.00364|-0.00234|-0.00321|-0.00388|-0.00441|-0.00539|-0.00413|-0.00304|-0.00352|-0.00241|-0.00203|-0.00203||||275|306|283|254|273|277|347|356|349|342|327|342|346|355|359|349|333|340|301|302|202|||||||||||||||||||||||||
2025-07-30 11:16:52|CS.D.BITCOIN.CFE.IP|1391|2025-07-30 06:05:00|2025-07-30 11:16:50|117993|9.2|0.05077|2025-07-29|0.05046|8|0.138439|19|-0.176198|0|2025-07-29|0.05083|0.05082|0.05093|0.05068|0.0506|0.05056|0.05047|0.05048|0.05046|0.05049|0.05061|0.05068|0.05052|0.05051|0.05078|0.05103|0.05111|0.05094|0.05101|0.05104|0.05114|0.05113|0.05101|0.05092|12|7|9|6|7|9|7|8|9|7|8|7|7|9|10|12|12|10|8|10|10|6|7|6|0.01231|0.00728|0.0119|0.01023|0.00971|0.00641|0.00788|0.00915|0.00754|0.00644|0.00835|0.00835|0.01132|0.01287|0.01394|0.01455|0.01348|0.00911|0.00909|0.01062|0.01268|0.00746|0.0086|0.0083|-0.01323|-0.00806|-0.01253|-0.00925|-0.01001|-0.00566|-0.00715|-0.00969|-0.00763|-0.00773|-0.00896|-0.00816|-0.01088|-0.01276|-0.01442|-0.01498|-0.01414|-0.01007|-0.01029|-0.01252|-0.01362|-0.00881|-0.00836|-0.00746|327|237|316|248|240|267|257|289|280|267|307|275|311|322|354|344|345|342|325|317|337|289|226|204|||||||||||||||||||||||||
2025-07-30 11:16:53|CS.D.ETHUSD.CFE.IP|1690|2025-07-30 06:05:10|2025-07-30 11:16:50|3779.4|6.6|0.04989|2025-07-29|0.04904|8|0.290094|20|-0.236543|0|2025-07-29|0.05005|0.05019|0.05056|0.05021|0.05012|0.05005|0.04974|0.0493|0.04904|0.04904|0.04932|0.04966|0.04941|0.0493|0.04991|0.05044|0.05067|0.0504|0.05043|0.05035|0.05056|0.05042|0.05025|0.0501|13|7|12|7|6|5|6|8|6|5|9|8|8|12|17|16|16|11|8|10|11|6|6|5|0.02271|0.01672|0.02464|0.01746|0.01355|0.01284|0.01936|0.02273|0.0145|0.01157|0.01745|0.01422|0.01926|0.02004|0.02726|0.02644|0.02867|0.02207|0.01628|0.02195|0.0252|0.01609|0.01367|0.01342|-0.03591|-0.01976|-0.03405|-0.02001|-0.01671|-0.01218|-0.01459|-0.01777|-0.01595|-0.01284|-0.01936|-0.02057|-0.01881|-0.02575|-0.03118|-0.02728|-0.02791|-0.0242|-0.01988|-0.02365|-0.02413|-0.01807|-0.01634|-0.01262|350|328|349|327|304|296|318|337|320|295|345|342|344|350|359|357|358|356|345|350|358|308|325|297|||||||||||||||||||||||||
2025-07-30 11:16:54|CS.D.CRYPTOB10.CFD.IP|1871|2025-07-30 06:05:10|2025-07-30 11:16:50|24529.61|9.3|0.32377|2025-07-29|0.3174|8|0.099002|20|-0.119313|19|2025-07-29|0.32136|0.32143|0.32377|0.3217|0.32056|0.3204|0.31892|0.31802|0.3174|0.3178|0.31874|0.31981|0.31876|0.31879|0.32225|0.32457|0.32574|0.32379|0.32382|0.32441|0.32565|0.3253|0.32418|0.32337|10|9|10|10|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|10|9|9|9|0.01317|0.00807|0.01153|0.01036|0.00611|0.00663|0.0068|0.00865|0.00718|0.00666|0.00788|0.00877|0.01147|0.0106|0.01342|0.01398|0.0129|0.00935|0.00836|0.00798|0.01167|0.00809|0.00663|0.00663|-0.01577|-0.00954|-0.01344|-0.00794|-0.00708|-0.00539|-0.00619|-0.0065|-0.00697|-0.00615|-0.00966|-0.00974|-0.00974|-0.01182|-0.01594|-0.01298|-0.01365|-0.00845|-0.00859|-0.00944|-0.0103|-0.00652|-0.00738|-0.00647|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||0|||0|||0||0|||0||0||||
2025-07-30 11:16:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-29|0.08899|15|0.046171|12|-0.063866|13|2025-07-29|||||||||||||0.11143|0.09396|0.08993|0.08899|0.08924|0.08918|0.09499|0.08917|||||||||||||||||7|7|8|6|5|4|4|4|||||||||||||||||0.01026|0.0089|0.00952|0.00741|0.00651|0.00598|0.006|0.00417|||||||||||||||||-0.01124|-0.01009|-0.01002|-0.00831|-0.00705|-0.00563|-0.00636|-0.00517|||||283|349|344|327|272|290|293|228|||||||||||||||||||||||||
2025-07-30 11:16:56|CS.D.USDINR.MINI.IP|1346|2025-07-30 06:05:10|2025-07-30 11:16:40|8745.8|3.6|0.20905|2025-07-29|0.1808|5|0.072501|4|-0.075946|6|2025-07-29||0.28747|0.2402|0.24883|0.20364|0.1808|0.19478|0.18165|0.22066|0.20286|0.22766|0.19635|0.23074|0.25461|0.24693|0.21113|0.25512|0.28707|0.2871|0.28714||||||4|2|3|3|3|3|3|3|3|2|2|3|4|3|3|3|3|2|2||||||0.00463|0.0023|0.00913|0.0109|0.00554|0.01044|0.00545|0.00272|0.00354|0.00474|0.00446|0.0071|0.00555|0.00467|0.00409|0.00323|0.00248|0.0023|0.00316||||||-0.00541|-0.00432|-0.01322|-0.01306|-0.00602|-0.00778|-0.01037|-0.00437|-0.0028|-0.00552|-0.00939|-0.00757|-0.00472|-0.00457|-0.0084|-0.00586|-0.00269|-0.00204|-0.00284|||||198|53|183|263|181|260|214|182|190|153|175|109|252|228|223|198|196|68|76|||||||||||||||||||||||||
2025-07-30 11:16:56|CS.D.USDTWD.MINI.IP|925|2025-07-30 06:05:10|2025-07-30 11:16:50|29623|2.7|0.07419|2025-07-29|0.06744|16|0.07075|14|-0.121844|14|2025-07-29||0.07725|0.06778|0.06776|0.06797|0.06858|0.06914|0.06844|0.06923|0.06894|0.06757|0.07623|0.07141|0.07599|0.08193|0.06949|0.06744|0.0751|0.07461|0.081||||||3|3|3|3|3|4|4|3|3|2|3|3|3|3|2|3|2|2|2||||||0.00653|0.006|0.00552|0.00596|0.00448|0.00823|0.00711|0.00646|0.00472|0.0035|0.00686|0.00443|0.00595|0.00815|0.00622|0.00267|0.00603|0.00371|0.00293||||||-0.00864|-0.00343|-0.00328|-0.00469|-0.00276|-0.00564|-0.00925|-0.00673|-0.00523|-0.00331|-0.00571|-0.00628|-0.0061|-0.0099|-0.0044|-0.00482|-0.0054|-0.00452|-0.00357|||||236|220|208|80|164|284|292|240|223|143|122|153|176|189|131|85|51|78|85|||||||||||||||||||||||||
2025-07-30 11:16:58|CS.D.EURGBP.MINI.IP|1793|2025-07-30 06:05:20|2025-07-30 11:16:50|8631.5|5.6|0.01064|2025-07-29|0.01037|0|0.038102|14|-0.042704|6|2025-07-29|0.01037|0.01064|0.01039|0.01049|0.01037|0.01242|0.01179|0.01112|0.01085|0.0104|0.01083|0.01047|0.01052|0.01082|0.01222|0.01057|0.01202|0.01066|0.01047|0.01151|1.05143|5.60416|1.71365|0.01133|4|5|3|3|3|4|9|10|7|6|5|7|8|10|13|7|6|6|4|4|4|4|3|2|0.00197|0.00229|0.00191|0.00203|0.00209|0.00204|0.00373|0.0045|0.00313|0.00361|0.00315|0.00289|0.0038|0.00385|0.00495|0.00325|0.00289|0.00266|0.00182|0.00236|0.00263|0.00254|0.00247|0.00183|-0.00202|-0.00215|-0.00171|-0.00226|-0.00221|-0.00268|-0.0048|-0.00422|-0.00315|-0.00327|-0.00312|-0.00355|-0.00412|-0.00383|-0.00488|-0.00308|-0.00268|-0.00247|-0.00215|-0.00259|-0.00218|-0.00258|-0.0022|-0.00175|299|332|297|290|296|290|352|360|354|357|340|352|355|358|359|352|343|344|332|321|290|164|236|196|||||||||||||||||||||||||
2025-07-30 11:16:59|CS.D.EURUSD.MINI.IP|1805|2025-07-30 06:05:30|2025-07-30 11:16:50|11533.5|6|0.06141|2025-07-29|0.00523|18|0.064968|14|-0.065795|6|2025-07-29|0.00546|0.00589|0.32488|0.00534|0.00569|0.34716|0.28568|0.00625|0.00563|0.00553|0.00563|0.00592|0.00571|0.00593|0.00642|0.0056|0.00532|0.0053|0.00523|0.96461|0.3835|19.08847|0.59476|3.83177|4|4|3|3|4|3|12|14|8|8|6|10|9|11|17|9|6|7|4|4|3|1|2|2|0.00282|0.00284|0.00254|0.00285|0.00299|0.00233|0.00544|0.00626|0.00425|0.0043|0.00336|0.0043|0.00453|0.00553|0.00734|0.00511|0.0041|0.00438|0.00274|0.00246|0.00208|0.0026|0.00279|0.00204|-0.00334|-0.0031|-0.00261|-0.00312|-0.0031|-0.00269|-0.00681|-0.00633|-0.00399|-0.00405|-0.00315|-0.00474|-0.00535|-0.0044|-0.00742|-0.00461|-0.00384|-0.00378|-0.00276|-0.00237|-0.00205||-0.00223|-0.00158|305|329|314|285|299|293|358|359|356|351|343|354|358|358|360|354|342|348|329|313|266|42|171|183|||||||||||||||||||||||||
2025-07-30 11:17:00|CS.D.GBPUSD.MINI.IP|1816|2025-07-30 06:05:30|2025-07-30 11:16:50|13360.7|6.5|0.17306|2025-07-29|0.00683|15|0.031494|17|-0.028495|12|2025-07-29|0.0075|0.01002|0.33266|0.00906|0.00979|0.00871|0.57779|0.00734|0.2962|0.00765|0.0082|0.29221|0.0076|0.00741|0.00805|0.00683|0.00782|0.00823|0.00774|0.00833|1.98798|0.08918|4.46102|4.50984|4|5|4|4|4|4|11|11|7|6|6|9|9|11|16|9|7|7|5|5|5|3|3|2|0.00203|0.00269|0.0025|0.00206|0.00244|0.00258|0.00411|0.00431|0.00391|0.00369|0.00353|0.00415|0.00394|0.00417|0.0061|0.00425|0.00326|0.00322|0.00276|0.00332|0.0022|0.00145|0.00354|0.00215|-0.00228|-0.00287|-0.00253|-0.00249|-0.00216|-0.00232|-0.00457|-0.0041|-0.00314|-0.00356|-0.00304|-0.00419|-0.00439|-0.00402|-0.00568|-0.00397|-0.00304|-0.0027|-0.00261|-0.00266|-0.00295|-0.00135|-0.00148|-0.00181|302|330|308|319|306|302|352|360|347|346|339|352|356|359|358|354|344|340|339|312|253|145|225|200|||||||||||||||||||||||||
2025-07-30 11:17:01|CS.D.NZDUSD.MINI.IP|1669|2025-07-30 06:05:30|2025-07-30 11:16:50|5947.3|4.3|0.03686|2025-07-29|0.03393|9|0.035333|13|-0.03525|6|2025-07-29|0.03743|0.04225|0.04176|0.03894|0.04075|0.03406|0.03791|0.03581|0.0398|0.03393|0.0398|0.03599|0.03789|0.03609|0.03917|0.03851|0.03838|0.04279|0.03758|0.04938|0.5041|0.47876|0.05697|0.04634|4|4|4|3|3|3|7|7|5|5|4|5|5|6|10|8|5|5|4|3|3|4|2|2|0.00502|0.00579|0.00557|0.00554|0.00506|0.00521|0.0068|0.00622|0.00632|0.00534|0.00453|0.00577|0.00592|0.00697|0.00725|0.00673|0.00577|0.00667|0.00491|0.00334|0.00353|0.0033|0.00446|0.0034|-0.00585|-0.00647|-0.00595|-0.00525|-0.00542|-0.00492|-0.00711|-0.00647|-0.00579|-0.00507|-0.00487|-0.00627|-0.00624|-0.00609|-0.00772|-0.00638|-0.00558|-0.00618|-0.00514|-0.00374|-0.00404|-0.00327|-0.00401|-0.00459|305|326|306|286|291|294|349|356|337|335|330|337|347|350|360|351|342|332|318|265|217|262|137|169|||||||||||||||||||||||||
2025-07-30 11:17:06|CS.D.USDCAD.MINI.IP|1588|2025-07-30 06:05:30|2025-07-30 11:17:00|13787.8|4|0.13679|2025-07-29|0.00974|15|0.024685|14|-0.032708|14|2025-07-29|0.35524|0.67732|2.16984|0.01142|0.01384|1.14359|0.00999|0.01045|0.63189|0.68165|0.01128|0.01008|0.00987|0.00996|0.01032|0.00974|0.00985|0.01068|1.05937|0.01016|1.62858|0.0603|8.21696|0.94633|5|4|3|3|3|3|5|6|5|4|5|4|6|7|11|7|5|6|4|4|4|2|3|2|0.00205|0.00262|0.00227|0.00209|0.00228|0.00253|0.00265|0.00263|0.00299|0.00269|0.00218|0.00258|0.00331|0.00326|0.00469|0.00348|0.00243|0.00292|0.00252|0.00255|0.00279|0.00171|0.00211|0.00229|-0.00156|-0.00263|-0.00229|-0.00183|-0.00236|-0.00244|-0.00268|-0.0024|-0.00333|-0.00212|-0.00219|-0.00259|-0.00287|-0.00382|-0.00402|-0.00411|-0.0025|-0.00345|-0.00258|-0.00222|-0.00337|-0.00099|-0.00143|-0.00168|290|301|278|253|246|265|321|340|322|298|303|306|337|340|355|342|320|324|286|290|248|135|183|214|||||||||||||||||||||||||
2025-07-30 11:17:07|CS.D.USDCHF.MINI.IP|1739|2025-07-30 06:05:20|2025-07-30 11:17:00|8063.8|5.5|0.02439|2025-07-29|0.02067|9|0.04214|12|-0.064445|15|2025-07-29|0.02936|0.02939|0.02982|0.02989|0.02986|0.02986|0.02546|0.30185|0.02609|0.02067|0.02409|0.02342|0.02395|0.02162|0.02312|0.02601|0.32535|0.02584|0.02275|0.02204|0.46693|0.08068|0.45749|0.02979|5|4|4|4|4|4|8|10|7|6|5|7|8|8|12|8|5|6|4|3|4|3|5|2|0.00314|0.00296|0.00275|0.0028|0.00278|0.00288|0.00668|0.00717|0.00501|0.00472|0.00527|0.00572|0.00685|0.0052|0.00761|0.00581|0.00478|0.00468|0.00349|0.00283|0.00268|0.00194|0.00214|0.00223|-0.00256|-0.00293|-0.00349|-0.00255|-0.00246|-0.00233|-0.00549|-0.0067|-0.00513|-0.00448|-0.00477|-0.00514|-0.0062|-0.00633|-0.00831|-0.00591|-0.0047|-0.00407|-0.00418|-0.00316|-0.00226|-0.00231|-0.00231|-0.00193|306|321|279|265|274|274|348|360|349|341|339|357|356|355|359|352|335|340|302|278|230|157|239|168|||||||||||||||||||||||||
2025-07-30 11:17:08|CS.D.USDCNH.MINI.IP|1826|2025-07-30 06:05:40|2025-07-30 11:17:00|71865.3|8|0.00921|2025-07-29|0.00836|18|0.017551|20|-0.014902|22|2025-07-29|0.01466|0.01308|0.0085|0.00866|0.00882|0.00875|0.00845|0.00856|0.01051|0.00936|0.00927|0.01015|0.01001|0.01007|0.00863|0.00859|0.01145|0.00918|0.00836|0.00933|0.36648|7.6263|0.02504|0.01671|9|10|9|6|5|6|11|11|9|7|6|7|7|9|12|9|7|7|6|7|4|4|5|5|0.00146|0.00169|0.00133|0.00077|0.00067|0.00084|0.00131|0.00129|0.00102|0.00115|0.00085|0.00106|0.00105|0.00115|0.00124|0.00101|0.00098|0.00074|0.00056|0.0008|0.00103|0.00042|0.00138|0.00052|-0.00144|-0.00195|-0.00142|-0.00077|-0.00056|-0.00094|-0.00115|-0.00128|-0.00118|-0.00114|-0.00085|-0.00096|-0.00097|-0.00118|-0.00153|-0.00114|-0.00112|-0.00097|-0.00057|-0.00087|-0.00087|-0.00075|-0.00167|-0.00053|359|357|354|337|324|344|359|360|358|350|328|349|353|356|359|357|346|347|342|342|286|238|347|343|||||||||||||||||||||||||
2025-07-30 11:17:10|CS.D.USDDKK.MINI.IP|1868|2025-07-30 06:05:40|2025-07-30 11:17:00|64688.5|15.5|0.02841|2025-07-29|0.02688|10|0.064708|6|-0.045924|7|2025-07-29|0.03107|0.03107|0.03108|0.03106|0.03104|0.03105|0.03097|0.03078|0.02986|0.02991|0.02688|0.02991|0.03043|0.0292|0.02929|0.02948|0.03069|0.03095|0.03092|0.0309|0.03207|10.6901|0.92053|0.03096|9|10|8|7|8|8|21|23|18|18|14|17|20|21|25|19|13|12|10|8|6|4|5|4|0.00258|0.00247|0.0021|0.0023|0.00259|0.00219|0.00637|0.00588|0.00398|0.00368|0.00317|0.00447|0.00532|0.0047|0.00725|0.00452|0.0034|0.00348|0.0025|0.00207|0.00164|0.00074|0.00123|0.001|-0.00223|-0.00268|-0.00223|-0.00175|-0.00221|-0.00195|-0.0055|-0.00607|-0.00421|-0.0039|-0.00296|-0.00395|-0.00405|-0.00497|-0.00704|-0.00515|-0.00349|-0.00407|-0.00245|-0.00205|-0.0018|-0.00145|-0.00101|-0.00095|358|360|354|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|356|339|245|338|323||||||||||||||||0|||||||||
2025-07-30 11:17:11|CS.D.USDHUF.MINI.IP|1865|2025-07-30 06:05:40|2025-07-30 11:17:10|34567.4|11.4|0.05973|2025-07-29|0.05772|15|0.141191|0|-0.137107|23|2025-07-29|0.75033|0.1469|0.14811|0.14612|0.14582|0.14981|0.06501|0.05839|0.0587|0.058|0.05797|0.05786|0.05816|0.0586|0.05833|0.05772|0.05776|0.05779|0.06779|0.06414|0.15109|0.34708|0.34714|0.59961|16|10|8|11|11|11|17|19|15|15|11|17|15|17|19|17|16|11|10|7|7|3|7|12|0.00625|0.00406|0.00393|0.00354|0.00371|0.00455|0.01003|0.00789|0.00607|0.0053|0.00452|0.00558|0.0066|0.00561|0.0085|0.0056|0.00399|0.00383|0.00442|0.0061|0.00698|0.00306|0.00662|0.00968|-0.00669|-0.00381|-0.00367|-0.00285|-0.00341|-0.00398|-0.0086|-0.0083|-0.00571|-0.00521|-0.00393|-0.00511|-0.00606|-0.00641|-0.0082|-0.0057|-0.00412|-0.00407|-0.00393|-0.00474|-0.00361|-0.00256|-0.00762|-0.00953|360|356|356|356|359|353|359|360|360|359|360|360|360|360|360|360|359|358|355|345|341|177|350|351|||||||||||||||||||||||||
2025-07-30 11:17:13|CS.D.USDJPY.MINI.IP|1861|2025-07-30 06:05:40|2025-07-30 11:17:10|14817.9|9.9|0.05922|2025-07-29|0.00511|17|0.037035|0|-0.041068|0|2025-07-29|0.28597|0.00648|0.0057|0.00536|0.28961|0.00514|0.00555|0.00535|0.00535|0.00512|0.28424|0.00559|0.00524|0.0052|0.00577|0.00535|0.00546|0.00511|0.00522|0.00618|0.84464|0.04715|3.70226|0.00683|11|10|8|6|6|7|13|15|10|9|7|10|12|13|19|13|8|8|5|4|3|1|2|3|0.00518|0.00461|0.00405|0.003|0.00342|0.00322|0.00585|0.00477|0.00424|0.00382|0.00279|0.00381|0.00462|0.00473|0.00598|0.0049|0.00392|0.00367|0.00253|0.00221|0.00283|0.0064|0.00236|0.00199|-0.00468|-0.00504|-0.00442|-0.00355|-0.00311|-0.00403|-0.00452|-0.00483|-0.00417|-0.004|-0.00318|-0.00355|-0.00499|-0.00498|-0.00627|-0.00518|-0.00354|-0.00348|-0.00274|-0.00232|-0.00227|-0.00337|-0.00331|-0.00242|357|357|349|348|352|353|360|360|358|360|358|359|360|360|360|359|358|355|342|327|239|69|244|298|||||||||||||||||||||||||
2025-07-30 11:17:14|CS.D.USDKRW.MINI.IP|1491|2025-07-30 06:05:40|2025-07-30 11:17:00|137975.5|4.8|0.13209|2025-07-29|0.07199|10|0.144264|0|-0.064891|6|2025-07-29|0.0779|0.07865|0.07203|0.072|0.07201|0.07202|0.09045|0.09123|0.0733|0.10956|0.07199|0.10968|0.12439|0.0853|0.14422|0.14437|0.14425|0.14428|0.14425|0.14425|||||13|12|9|6|6|8|9|5|4|4|3|3|3|4|6|4|3|3|3|3|||||0.00833|0.00631|0.0053|0.00305|0.00333|0.00316|0.00685|0.00539|0.00449|0.00351|0.00271|0.00308|0.00293|0.00375|0.00517|0.0048|0.004|0.0036|0.00224|0.00248|||||-0.00728|-0.00716|-0.00552|-0.00345|-0.00255|-0.00391|-0.00659|-0.00772|-0.00405|-0.00315|-0.00194|-0.00331|-0.00264|-0.00482|-0.00646|-0.00388|-0.00372|-0.00383|-0.00178|-0.00382|||||352|360|356|333|331|347|359|294|281|282|243|204|241|268|342|282|285|264|200|147|||||||||||||||||||||||||
2025-07-30 11:17:15|CS.D.USDMXN.MINI.IP|1547|2025-07-30 06:06:00|2025-07-30 11:17:00|187436.1|6.4|0.04773|2025-07-29|0.02953|19|0.091723|22|-0.105069|21|2025-07-29|0.04796|0.04796|0.04796|0.04795|0.04794|0.04795|0.04794|0.04783|0.04786|0.04791|0.04795|0.04406|0.0395|0.03595|0.03506|0.03139|0.03237|0.0371|0.03872|0.02953|0.04381|1.09858|0.62715|0.04801|14|11|7|8|10|9|10|8|6|7|5|9|11|11|14|10|11|8|6|6|3|1|2|2|0.00201|0.00194|0.00196|0.00181|0.00175|0.00173|0.00413|0.00421|0.00285|0.00246|0.00222|0.00473|0.00596|0.00697|0.00639|0.00444|0.00508|0.00545|0.00347|0.00323|0.0034|0.01231|0.00552|0.00224|-0.00219|-0.00218|-0.00212|-0.00132|-0.00151|-0.00167|-0.00249|-0.00422|-0.00288|-0.00259|-0.00233|-0.00366|-0.00625|-0.00603|-0.00604|-0.0053|-0.00559|-0.00453|-0.00313|-0.00283|-0.00335|-0.03777|-0.00284|-0.00216|331|314|318|305|318|312|323|338|330|315|317|335|354|354|359|356|355|346|332|330|252|107|175|171|||||||||||||||||||||||||
2025-07-30 11:17:16|CS.D.USDNOK.MINI.IP|1868|2025-07-30 06:06:00|2025-07-30 11:17:10|102132.3|22.8|0.03767|2025-07-29|0.03045|12|0.135403|23|-0.133953|23|2025-07-29|0.04906|0.04904|0.04906|0.04903|0.04899|0.04982|0.04653|0.03835|0.03965|0.03569|0.03963|0.0373|0.03045|0.03128|0.03394|0.03894|0.03843|0.0411|0.03986|0.04904|0.35008|0.1961|0.18905|0.11675|16|19|14|10|12|12|30|30|23|21|18|25|27|31|38|29|32|26|19|18|11|10|39|39|0.00404|0.00369|0.00222|0.00247|0.00262|0.00297|0.0085|0.00716|0.00644|0.00553|0.00581|0.00673|0.00721|0.00591|0.0091|0.00569|0.00513|0.00537|0.00464|0.00299|0.00494|0.00877|0.00962|0.02222|-0.00325|-0.00363|-0.00285|-0.00199|-0.00263|-0.00343|-0.00715|-0.00846|-0.00678|-0.00546|-0.00512|-0.00607|-0.00618|-0.00738|-0.00877|-0.0067|-0.00522|-0.00576|-0.0045|-0.00275|-0.00439|-0.00791|-0.01062|-0.01931|359|360|356|355|351|358|360|360|360|360|360|360|360|360|360|360|360|360|359|360|350|281|360|360|||||||||||||||||||||||||
2025-07-30 11:17:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:18|CS.D.USDSEK.MINI.IP|1855|2025-07-30 06:06:00|2025-07-30 11:17:10|96559.5|16.7|0.02938|2025-07-29|0.026|9|0.073468|22|-0.086333|16|2025-07-29|2.77887|0.05303|0.68428|0.36135|0.05338|2.6271|0.04354|0.03004|0.02835|0.026|0.02617|0.02831|0.02607|0.02667|0.02708|0.03322|0.03544|0.03727|0.04071|0.05023|0.36978|0.1203|0.11943|0.40748|10|16|11|16|12|9|22|24|18|16|16|17|17|24|32|22|28|20|18|16|11|2|30|9|0.00717|0.00657|0.00537|0.00614|0.00602|0.00883|0.00867|0.00804|0.00548|0.00464|0.00428|0.00545|0.00576|0.00619|0.00979|0.00705|0.00884|0.00724|0.00634|0.00463|0.0053|0.0055|0.01274|0.00473|-0.00765|-0.0053|-0.0045|-0.00427|-0.00531|-0.00786|-0.0088|-0.00773|-0.00593|-0.0054|-0.00495|-0.005|-0.00508|-0.00771|-0.00951|-0.00685|-0.00898|-0.00778|-0.00591|-0.00398|-0.00389|-0.01763|-0.01296|-0.00595|331|351|317|326|323|312|359|360|360|358|357|358|360|360|360|360|359|359|359|347|322|22|360|340|||||||||||||||||||||||||
2025-07-30 11:17:19|CS.D.USDSGD.MINI.IP|1744|2025-07-30 06:06:00|2025-07-30 11:17:10|12892.7|5.3|0.01397|2025-07-29|0.01242|15|0.021748|20|-0.038049|21|2025-07-29|0.01467|0.01516|0.01377|0.01394|0.01548|0.01468|0.01249|0.01352|0.01441|0.01476|0.01514|0.01485|0.01496|0.01469|0.01625|0.01242|0.01646|0.01638|0.01818|0.01546|1.61056|0.12425|7.90286|13.06405|5|6|5|5|4|5|7|7|5|5|4|6|6|6|8|7|5|5|5|4|3|8|4|3|0.00248|0.00247|0.00238|0.00226|0.00229|0.00207|0.00287|0.00253|0.00263|0.00219|0.00219|0.00259|0.00241|0.00234|0.00329|0.00258|0.00204|0.0022|0.00203|0.00177|0.00268|0.00182|0.00252|0.00273|-0.0022|-0.00257|-0.00213|-0.00173|-0.00199|-0.0019|-0.00238|-0.00272|-0.00233|-0.00191|-0.00202|-0.00226|-0.00217|-0.00268|-0.00333|-0.00253|-0.00198|-0.00244|-0.00187|-0.00155|-0.00253|-0.00333|-0.00274|-0.00292|349|347|328|310|328|341|350|355|348|338|328|354|349|353|356|358|343|347|337|313|252|227|280|207|||||||||||||||||||||||||
2025-07-30 11:17:21|CS.D.USDZAR.MINI.IP|1806|2025-07-30 06:06:00|2025-07-30 11:17:10|178639|11.7|0.05144|2025-07-29|0.05014|11|0.1282|22|-0.106127|22|2025-07-29|0.07152|0.07267|0.07267|0.07494|0.07262|0.07215|0.05321|0.05104|0.05223|0.05071|0.05157|0.05014|0.051|0.05235|0.05093|0.05255|0.05949|0.05264|0.05133|0.0723|0.08273|0.19135|0.1879|2.38029|3|2|2|2|3|3|17|13|14|13|13|13|16|16|21|17|15|18|15|9|3|1|3|2|0.00417|0.00452|0.00331|0.00487|0.00279|0.00327|0.00609|0.00576|0.00508|0.00432|0.00405|0.00503|0.0047|0.00551|0.00516|0.00599|0.00553|0.00496|0.00386|0.00258|0.00475||0.0235|0.0269|-0.00369|-0.0039|-0.00372|-0.00286|-0.00359|-0.00272|-0.00572|-0.00478|-0.00643|-0.00365|-0.004|-0.00451|-0.00539|-0.00547|-0.00583|-0.00567|-0.00534|-0.00532|-0.00341|-0.00232|-0.0045|-0.00235|-0.02401|-0.01294|200|215|235|203|234|242|357|360|345|349|357|350|354|354|358|356|354|360|360|350|214|3|186|177|||||||||||||||||||||||||
2025-07-30 11:17:21|CS.D.ALUMINIUM.MINI.IP|876|2025-07-30 06:06:40|2025-07-30 11:16:20|2614.3|2.5|0.23004|2025-07-29|0.22877|2|0.160287|1|-0.20192|1|2025-07-29|0.24307|0.23815|0.22877|0.23781|0.22884|0.24192|0.2291|0.22998|0.23005|0.22999|0.22992|0.22992|0.23013|0.22979|0.22988|0.23033|0.23042|0.24997|||||||1|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.00989|0.01406|0.01287|0.01242|0.01144|0.0112|0.01394|0.015|0.01269|0.01181|0.01136|0.01382|0.01534|0.01583|0.01453|0.01516|0.01117|0.01793|||||||-0.01086|-0.01786|-0.00997|-0.01187|-0.01106|-0.01179|-0.01316|-0.01844|-0.01473|-0.01366|-0.01405|-0.01552|-0.01322|-0.01426|-0.0127|-0.0176|-0.01897|-0.01257|||||||46|216|149|112|39|105|163|170|162|100|118|147|111|224|149|166|73|76|||||||||||||||||||||||||
2025-07-30 11:17:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:23|CC.D.W.UME.IP|695|2025-07-30 06:07:00|2025-07-30 11:17:20|539.3|4.6|0.08535|2025-07-29|0.1093|6|0.111297|14|-0.129798|13|2025-07-29|0.10945|0.10957|0.10953|0.10944|0.10933|0.10933|0.1093|0.10993|0.10998|0.11015|0.1105|0.11066|0.11075|0.11126|0.11098|0.11097|0.11117|0.11105|0.11108||||||10|2|1|2|1|3|3|6|3|6|8|14|15|44|32|17|13|31|42||||||0.02736|0.01826|0.01826|0.07299|0.01821|0.01821|0.0255|0.02396|0.02398|0.02002|0.02073|0.02305|0.02885|0.03497|0.03233|0.02582|0.02538|0.02689|0.02248||||||-0.02604|-0.02435|-0.01825|-0.03649||-0.02276|-0.02506|-0.02093|-0.01833|-0.02272|-0.02762|-0.01997|-0.01954|-0.03619|-0.02833|-0.02541|-0.02149|-0.02443|-0.02468||||||81|37|28|34|29|29|47|95|79|88|99|58|81|148|233|203|126|122|62|||||||||||||||||||||||||
2025-07-30 11:17:23|CC.D.KC.UME.IP|738|2025-07-30 08:15:00|2025-07-30 11:17:10|29207.4|2|0.26288|2025-07-29|0.08242|16|0.214888|8|-0.381233|8|2025-07-29|||||||||0.74546|0.12038|0.14795|0.12911|0.1036|0.08387|0.08816|0.09413|0.08242|0.08439|||||||||||||||3|1|1|1|4|9|6|4|7|4|||||||||||||||0.04131|0.02527|0.03405|0.03196|0.032|0.02616|0.03371|0.03567|0.02931|0.02264|||||||||||||||-0.05841|-0.03381|-0.02082|-0.03014|-0.04082|-0.03858|-0.03074|-0.03174|-0.02744|-0.0184|||||||168|180|156|158|250|292|313|298|249|115|||||||||||||||||||||||||
2025-07-30 11:17:24|CS.D.COPPER.MINI.IP|1558|2025-07-30 06:06:10|2025-07-30 11:17:00|9729.8|4.4|0.12227|2025-07-29|0.10204|14|0.071726|8|-0.068521|9|2025-07-29|0.20486|0.20477|0.20472|0.20457|0.20464|0.20483|0.19792|0.10476|0.10653|0.10269|0.10299|0.1023|0.10239|0.10218|0.10204|0.10208|0.11084|0.20462|||||||3|6|5|4|2|4|5|5|4|3|3|4|4|7|6|5|4|4|||||||0.006|0.00628|0.00676|0.0048|0.00386|0.00598|0.006|0.00877|0.00846|0.00589|0.00605|0.00769|0.0061|0.00912|0.00607|0.0066|0.00639|0.00714|||||||-0.00495|-0.00742|-0.00608|-0.00634|-0.00592|-0.00641|-0.00688|-0.00855|-0.00872|-0.00874|-0.00685|-0.00778|-0.00635|-0.0075|-0.00618|-0.00637|-0.00562|-0.00761|||||||205|338|311|249|172|231|341|314|294|277|269|292|317|347|353|338|245|205|||||||||||||||||||||||||
2025-07-30 11:17:25|CC.D.C.UME.IP|407|2025-07-30 06:08:30|2025-07-30 11:16:10||8.6|0.08707|2025-07-29|0.14822|8|0.075094|14|-0.099478|13|2025-07-29|0.14868|0.14861|0.14858|0.14847|0.14839|0.14829|0.14823|0.1484|0.14822|0.14822|0.14827|0.1484|0.14868|0.14914|0.14992|0.15004|0.14985|0.14958|0.14963||||||40|8|13|6|150|10|6|10|4|4|4|21|23|139|149|123|86|60|76||||||0.0279|0.02477|0.02477||||0.02471|0.03298|0.0247|0.02471|0.02471||0.02478|0.03728|0.03498|0.02918|0.03996|0.03048|0.07487||||||-0.03307|-0.02477|-0.02476|||-0.02472|-0.0247|-0.03462|-0.03706|-0.02472|-0.0412|-0.03957|-0.03185|-0.04588|-0.04717|-0.02858|-0.0281|-0.04354|-0.02494||||||38|13|16|4|2|8|28|25|42|36|25|25|49|75|83|78|59|52|24|||||||||||||||||||||||||
2025-07-30 11:17:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:27|CS.D.CFEGOLD.CFE.IP|1865|2025-07-30 06:06:10|2025-07-30 11:17:20|3326.93|13.4|0.01121|2025-07-29|0.00905|19|0.104699|14|-0.078223|1|2025-07-29|0.29011|0.01106|0.01085|0.01071|0.01106|0.0117|0.01018|0.01149|0.01002|0.01075|0.01091|0.01095|0.01012|0.00975|0.00953|0.00925|0.00933|0.00989|0.00935|0.00905|0.00965||0.01194|0.01338|10|13|9|10|8|11|20|19|19|20|12|20|23|32|32|30|16|16|13|19|7||4|3|0.00631|0.00836|0.00514|0.00582|0.00485|0.00567|0.00784|0.00795|0.00838|0.00791|0.0045|0.00738|0.00771|0.01119|0.01178|0.00902|0.00604|0.00568|0.00364|0.00395|0.0029||0.00359|0.00383|-0.00728|-0.00787|-0.00517|-0.00571|-0.005|-0.00553|-0.0087|-0.00808|-0.00756|-0.00828|-0.00487|-0.00775|-0.008|-0.01169|-0.01069|-0.00875|-0.00596|-0.0045|-0.00391|-0.00418|-0.00334||-0.00426|-0.00333|359|360|360|360|358|355|360|360|360|360|358|360|360|360|360|360|358|359|360|360|353|323|306|||||||||||||||||||||||||
2025-07-30 11:17:28|CC.D.HO.UME.IP|1721|2025-07-30 06:06:10|2025-07-30 11:17:20||2.2|0.08208|2025-07-29|0.08153|19|0.212731|18|-0.220246|18|2025-07-29|0.08324|0.08337|0.08344|0.08352|0.08371|0.0837|0.0835|0.08344|0.08319|0.08305|0.08348|0.08376|0.08337|0.08335|0.08326|0.08343|0.08373|0.08317|0.0817|0.08153|0.08171||0.08193|0.08201|0|0|0|1|1|0|1|2|2|1|3|2|5|11|8|10|7|13|15|2|6||1|1|0.00808|0.00874|0.008|0.0072|0.00791|0.00774|0.01183|0.01669|0.01927|0.01079|0.0118|0.01458|0.01517|0.01813|0.01684|0.01952|0.01204|0.03109|0.023|0.01044|0.01375||0.01014|0.01268|-0.00909|-0.00834|-0.00804|-0.01044|-0.00728|-0.00791|-0.01188|-0.0143|-0.0138|-0.01342|-0.01209|-0.01248|-0.01416|-0.0174|-0.01749|-0.02021|-0.01142|-0.02224|-0.0244|-0.01029|-0.01451||-0.01162|-0.01267|167|221|196|171|102|144|229|293|319|304|291|280|334|353|353|352|341|347|358|288|300|110|45|||||||||||||||||||||||||
2025-07-30 11:17:29|CC.D.HG.UME.IP|1413|2025-07-30 06:06:20|2025-07-30 11:17:20|56486.2|3.2|0.03435|2025-07-29|0.03508|20|0.197752|13|-0.148531|8|2025-07-29|0.03543|0.03541|0.03546|0.03549|0.03555|0.03554|0.03553|0.0356|0.03552|0.03546|0.03537|0.03538|0.03529|0.0352|0.03518|0.03533|0.03538|0.03525|0.03516|0.03517|0.03508||0.03511|0.03515|2|1|1|1|1|1|3|3|2|2|6|3|5|7|6|5|9|8|2|1|3||1|1|0.00981|0.00856|0.00976|0.00618|0.00849|0.01018|0.01279|0.01591|0.01344|0.00998|0.01136|0.01189|0.01294|0.01682|0.01069|0.01409|0.01144|0.02423|0.0098|0.00792|0.01104||0.00624|0.00506|-0.00917|-0.0109|-0.00849|-0.00836|-0.0092|-0.00988|-0.01444|-0.01509|-0.0139|-0.01248|-0.01056|-0.01137|-0.01288|-0.01648|-0.01568|-0.01334|-0.01034|-0.01614|-0.01069|-0.00767|-0.00928||-0.00636|-0.00378|187|287|278|222|172|205|294|296|270|263|243|257|300|323|304|299|276|260|181|173|182|106|122|||||||||||||||||||||||||
2025-07-30 11:17:29|CC.D.IRON.UME.IP|323|2025-07-30 06:06:10|2025-07-30 06:59:50|769.9|288|0.45554|2025-07-29|0.57352|14|0.244751|13|-0.191988|13|2025-07-29||0.58639|0.58591|0.58217||0.58172|0.58058|||||||0.57553|0.57352|||||||||||155|193|234||335|147|||||||373|190|||||||||||0.03344|0.03591|0.02663||0.04576|0.03309|||||||0.04639|0.03824|||||||||||-0.03372|-0.03457|-0.03731||-0.03957|-0.03501|||||||-0.03902|-0.02585||||||||||236|195|138|107|179|227|146|||||||||||||||||||||||||
2025-07-30 11:17:30|CS.D.LEAD.MINI.IP|437|2025-07-30 06:06:20|2025-07-30 11:15:40|2003.8|2.1|0.29901|2025-07-29|0.29703|0|0.074683|13|-0.103981|1|2025-07-29|0.29703|0.29728|0.29724|0.29724|0.29731|0.29736|0.29761|0.29819|0.29896|0.29847|0.29827|0.29832|0.29857|0.29861|0.2991|0.29844|0.29784|0.33442|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.02475|0.01363|0.00908|0.00877|0.00496|0.01619|0.01626|0.01504|0.01233|0.01185|0.01808|0.0152|0.01598|0.01783|0.01513|0.02306|0.01059|0.01128|||||||-0.03629|-0.01763|-0.01775|-0.01415|-0.00743|-0.01817|-0.01253|-0.01838|-0.01797|-0.01658|-0.02426|-0.02144|-0.01653|-0.0172|-0.01528|-0.02107|-0.00765|-0.00992|||||||33|118|70|31|7|60|96|114|125|95|59|76|84|140|100|128|57|52|||||||||||||||||||||||||
2025-07-30 11:17:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:33|CC.D.LC.UME.IP|0|none|||0|0|2025-07-29|0.05305|18|0.094569|13|-0.106132|13|2025-07-29||||||||||||||0.05355|0.05349|0.05334|0.05321|0.05314|0.05305|||||||||||||||||||14|7|6|6|12|32|||||||||||||||||||0.02123|0.01585|0.01709|0.01573|0.01509|0.01216|||||||||||||||||||-0.01854|-0.0143|-0.01526|-0.01421|-0.01378|-0.01254||||||175|326|311|302|315|26|||||||||||||||||||||||||
2025-07-30 11:17:34|EN.D.LGO.FWM1.IP|1346|2025-07-30 06:06:40|2025-07-30 11:17:20||15|0.12232|2025-07-29|0.13789|19|0.222531|17|-0.165723|18|2025-07-29|0.14485|0.14107|0.14124|0.14149|0.14177|0.14167|0.14134|0.1412|0.14081|0.14062|0.14152|0.14207|0.14128|0.14116|0.14096|0.14136|0.14192|0.14079|0.13827|0.13789|0.13822|0.28366|||0|1|1|13|4|1|5|9|13|11|22|13|5|13|13|42|9|17|8|4|3|0|||0.0237|0.02301|0.0222|0.01414|0.02127|0.01889|0.02709|0.02446|0.02938|0.02171|0.02282|0.02775|0.02473|0.02744|0.02482|0.03189|0.02416|0.04047|0.03167|0.0176|0.02184|0.01388|||-0.01937|-0.01559|-0.01745|-0.018|-0.01418|-0.01416|-0.01848|-0.02606|-0.02338|-0.02692|-0.02372|-0.02367|-0.02542|-0.02707|-0.02708|-0.03002|-0.02305|-0.03157|-0.0332|-0.02348|-0.0242||||71|118|76|56|31|73|131|239|227|199|155|203|223|302|294|274|206|283|322|157|198|23|||||||||||||||||||||||||
2025-07-30 11:17:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:36|CS.D.CFDSILVER.CFM.IP|1655|2025-07-30 06:06:30|2025-07-30 11:17:30|3786.6|5|0.07788|2025-07-29|0.05237|18|0.11306|14|-0.100156|7|2025-07-29|0.07862|0.07873|0.0786|0.07849|0.07873|0.07453|0.06942|0.07614|0.07158|0.07616|0.07443|0.06737|0.0745|0.0767|0.07037|0.06653|0.0579|0.05239|0.05237|0.05242|0.05238||0.07854|0.07856|3|6|4|3|3|4|8|8|7|6|5|7|10|18|15|14|8|7|7|7|4||2|2|0.00757|0.01233|0.00951|0.00825|0.00799|0.01109|0.01052|0.01535|0.00931|0.00874|0.00647|0.00954|0.0104|0.01771|0.01657|0.01538|0.00879|0.00719|0.00559|0.00587|0.0058||0.00882|0.00698|-0.00812|-0.01168|-0.00948|-0.00883|-0.00849|-0.01005|-0.01201|-0.01552|-0.00882|-0.00964|-0.00682|-0.00911|-0.01277|-0.01918|-0.01599|-0.01494|-0.00897|-0.00696|-0.00559|-0.00603|-0.006||-0.0104|-0.00758|282|344|318|297|270|305|347|346|343|338|324|348|346|359|357|359|350|326|343|328|256|112|96|||||||||||||||||||||||||
2025-07-30 11:17:36|CC.D.NG.UME.IP|1098|2025-07-30 06:06:30|2025-07-30 11:17:30|3175|4.2|0.05081|2025-07-29|0.09449|14|0.223928|13|-0.44757|7|2025-07-29|0.09616|0.09609|0.09617|0.09623|0.09599|0.09593|0.09551|0.09605|0.09615|0.0959|0.09532|0.09537|0.09525|0.09497|0.09449|0.09487|0.09483|0.09542|0.09531|0.09481|0.09458||0.09452|0.09457|4|4|4|5|3|3|6|8|5|10|7|9|17|32|24|16|18|22|38|13|8||3|3|0.03945|0.03205|0.03207|0.04125|0.03201|0.03199|0.03648|0.03797|0.03207|0.04477|0.05391|0.04103|0.05741|0.05018|0.04222|0.03395|0.04216|0.04147|0.05011|0.03449|0.0344||0.03438|0.03153|-0.03204|-0.03203|-0.03205|-0.03208|-0.03198|-0.03196|-0.03819|-0.06124|-0.05534|-0.03756|-0.03851|-0.04468|-0.05258|-0.04898|-0.04797|-0.03582|-0.03952|-0.04313|-0.04327|-0.03309|-0.03151||-0.0504|-0.03152|81|47|36|63|54|62|168|151|82|80|154|189|263|303|234|182|140|250|228|103|101|56|29|||||||||||||||||||||||||
2025-07-30 11:17:37|CC.D.CC.UME.IP|681|2025-07-30 08:45:00|2025-07-30 11:17:30|7860.7|1.3|0.14782|2025-07-29|0.12478|16|1.293965|8|-0.406308|8|2025-07-29|||||||||0.1445|0.14817|0.14794|0.14744|0.14153|0.14406|0.14736|0.13108|0.12478|0.1323|||||||||||||||3|1|1|0|3|6|4|4|2|1|||||||||||||||0.06861|0.03696|0.02306|0.02235|0.03492|0.05616|0.05318|0.04887|0.02653|0.02451|||||||||||||||-0.07063|-0.03694|-0.02598|-0.02328|-0.04626|-0.06541|-0.04785|-0.04773|-0.0292|-0.03167|||||||78|258|208|206|327|343|339|342|269|118|||||||||||||||||||||||||
2025-07-30 11:17:38|CS.D.NICKEL.MINI.IP|153|2025-07-30 07:02:00|2025-07-30 11:17:20|15090|1|0.39648|2025-07-29|0.39292|15|0.066173|13|-0.091611|15|2025-07-29||||||||0.39575|0.39594|0.39593|0.396|0.39586|0.39681|0.39552|0.3947|0.39292|0.39333|0.39293||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.06598|||0.06602||0.0446||0.05896||||||||||||||||||||-0.06606|-0.04632||-0.05926|-0.09161|||||||||38|28|36|36|41|40|74|63|49|25|20|||||||||||||||||||||||||
2025-07-30 11:17:39|CC.D.RB.UME.IP|1773|2025-07-30 06:06:30|2025-07-30 11:17:30|21534|2.2|0.09161|2025-07-29|0.09175|19|0.148858|17|-0.137709|18|2025-07-29|0.09492|0.09503|0.09504|0.10663|0.09519|0.09514|0.09496|0.095|0.0948|0.09447|0.09473|0.09492|0.09446|0.09396|0.09351|0.09339|0.09319|0.0928|0.0919|0.09175|0.09287||0.12592|0.12938|1|0|0|0|0|0|0|2|3|2|2|2|5|13|12|13|7|12|15|2|2||1|0|0.00866|0.00724|0.00802|0.01582|0.00645|0.00779|0.00847|0.01141|0.01252|0.00969|0.01007|0.01005|0.01359|0.01747|0.01793|0.01685|0.01027|0.02374|0.0194|0.00837|0.01145||0.01429|0.02138|-0.00912|-0.00749|-0.00642|-0.01863|-0.00635|-0.00733|-0.00966|-0.01275|-0.01218|-0.0114|-0.01089|-0.01037|-0.01104|-0.01817|-0.01595|-0.01733|-0.01113|-0.01991|-0.01715|-0.01027|-0.01181||-0.03301|-0.03281|199|268|237|189|138|210|279|337|343|313|320|303|343|359|356|354|342|350|359|330|324|116|103|||||||||||||||||||||||||
2025-07-30 11:17:40|CC.D.CT.UME.IP|706|2025-07-30 06:06:40|2025-07-30 11:17:10|6772|2.1|0.18578|2025-07-29|0.21844|1|0.129707|1|-0.146263|12|2025-07-29||0.21844|0.21883|0.21906|0.21898|0.21895|0.21858|0.21875|0.21899|0.21906|0.21913|0.21932|0.21953|0.22022|0.22054|0.22082|0.2205|0.22075|0.22073|||||||3|1|0|1|1|2|1|2|2|3|3|6|9|12|8|6|6|22|||||||0.01279|0.00983|0.00657|0.0047|0.00839|0.01013|0.00753|0.00722|0.00773|0.00742|0.00872|0.01177|0.01202|0.00894|0.00894|0.00806|0.00842|0.00846|||||||-0.00993|-0.01139|-0.00913|-0.00876|-0.00895|-0.00841|-0.00711|-0.0073|-0.00832|-0.00962|-0.00751|-0.01212|-0.01035|-0.01074|-0.00945|-0.00837|-0.00819|-0.01014||||||193|138|85|45|81|156|101|128|116|103|144|199|263|212|204|185|192|68|||||||||||||||||||||||||
2025-07-30 11:17:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:41|CC.D.SB.UME.IP|734|2025-07-30 07:30:00|2025-07-30 11:17:00||7.7|0.09725|2025-07-29|0.17755|14|0.292695|9|-0.227777|9|2025-07-29||||||||0.18021|0.17978|0.17979|0.18063|0.1806|0.18023|0.17936|0.17755|0.17829|0.17878|||||||||||||||9|6|11|4|4|17|18|30|33|36|||||||||||||||0.03004|0.02677|0.03907|0.02529|0.03935|0.03194|0.02859|0.0359|0.03326|0.03892|||||||||||||||-0.03265|-0.02566|-0.03848|-0.02537|-0.02907|-0.03684|-0.04037|-0.036|-0.04826|-0.03505||||||||80|98|109|124|99|99|163|172|80|89|||||||||||||||||||||||||
2025-07-30 11:17:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:42|CC.D.LCO.UME.IP|1818|2025-07-30 06:06:30|2025-07-30 11:17:30|7107.7|65.3|6.85171|2025-07-29|0.08239|21|0.214806|17|-0.143266|13|2025-07-29|15.556|18.36203|20.70235|25.50505|26.17082|25.03566|27.8113|10.64001|9.22371|9.48081|17.27672|15.85061|17.79611|2.19704|2.58119|4.72829|12.39271|6.7522|1.83853|12.71988|14.25958|0.08239|||11|8|8|8|6|8|15|48|102|45|59|59|53|86|105|114|66|187|134|31|33|16|||0.01218|0.01189|0.01097|0.01484|0.0079|0.01209|0.01457|0.01849|0.01997|0.01564|0.01594|0.01508|0.0184|0.02057|0.02057|0.02237|0.01655|0.0373|0.02729|0.01512|0.01802|0.01951|||-0.0121|-0.0121|-0.01184|-0.01409|-0.01044|-0.01187|-0.01438|-0.02083|-0.01869|-0.01791|-0.01763|-0.01546|-0.01657|-0.02195|-0.02138|-0.02124|-0.01671|-0.02923|-0.02622|-0.01719|-0.01734|-0.02506|||116|191|150|106|88|116|198|283|294|233|232|215|259|325|315|320|259|298|334|205|218|26|||||||||||||||||||||||||
2025-07-30 11:17:43|CC.D.CL.UME.IP|1843|2025-07-30 06:06:40|2025-07-30 11:17:40|6833.1|29.5|0.09731|2025-07-29|0.04248|19|0.238494|17|-0.164474|17|2025-07-29|1.01265|1.17231|0.44648|0.04635|0.04362|0.04568|0.70328|0.33251|0.04534|0.04431|0.04523|0.04458|0.04496|0.04355|0.04327|0.0433|0.04317|0.04423|0.04327|0.04248|0.0459||0.047|1.1385|10|10|6|6|6|5|6|17|24|15|20|17|34|73|61|75|47|142|139|23|29||7|3|0.01361|0.01134|0.00961|0.00697|0.00661|0.00825|0.01085|0.01593|0.01695|0.0123|0.01279|0.01206|0.01485|0.01973|0.02046|0.02047|0.01346|0.0321|0.02755|0.01139|0.01555||0.00924|0.0047|-0.01108|-0.01003|-0.00704|-0.00801|-0.00753|-0.00738|-0.011|-0.01683|-0.01494|-0.01442|-0.01332|-0.01189|-0.01304|-0.01825|-0.01763|-0.01794|-0.01395|-0.02564|-0.0244|-0.01242|-0.01436||-0.00981|-0.00943|207|266|249|205|124|214|305|349|347|337|338|314|343|359|359|356|341|343|359|342|335|249|184|||||||||||||||||||||||||
2025-07-30 11:17:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:44|CC.D.SM.UME.IP|825|2025-07-30 06:07:00|2025-07-30 11:17:30|27727.4|3.2|0.12339|2025-07-29|0.14301|8|0.072463|17|-0.072384|17|2025-07-29|0.14348|0.14349|0.14342|0.14333|0.1433|0.14322|0.14306|0.14307|0.14301|0.14313|0.14319|0.14333|0.14356|0.14363|0.14381|0.14392|0.14425|0.14472|0.1447||||||8|7|3|2|2|4|2|3|2|3|3|6|8|20|15|15|24|23|34||||||0.01977|0.01794|0.00622|0.00633|0.01206|0.01553|0.00036|0.01112|0.00911|0.01202|0.01347|0.01194|0.01404|0.01852|0.01116|0.01572|0.01803|0.01657|0.01304||||||-0.0179|-0.02145|-0.01434|-0.00896|-0.02668|-0.01524|-0.01052|-0.01201|-0.01086|-0.01345|-0.0148|-0.00559|-0.01275|-0.01503|-0.01697|-0.0138|-0.01774|-0.01428|-0.0195||||||54|32|30|20|24|54|66|90|56|75|55|76|61|101|168|158|173|176|70|||||||||||||||||||||||||
2025-07-30 11:17:45|CC.D.BO.UME.IP|1230|2025-07-30 06:06:40|2025-07-30 11:15:20||1.7|0.10155|2025-07-29|0.10519|18|0.38471|17|-0.168249|13|2025-07-29|0.10677|0.10695|0.1072|0.10719|0.10712|0.10696|0.10672|0.10702|0.10682|0.1068|0.1068|0.1069|0.10671|0.10614|0.10604|0.10636|0.10646|0.10586|0.10519||||||2|1|2|0|6|1|1|1|0|1|1|1|2|20|6|12|11|22|35||||||0.0241|0.00934|0.01088|0.01284|0.0091|0.0119|0.01002|0.01349|0.01184|0.0121|0.01097|0.00909|0.01405|0.02827|0.01937|0.01678|0.01379|0.02433|0.02196||||||-0.01674|-0.01406|-0.00937|-0.01324|-0.00793|-0.00814|-0.01469|-0.01464|-0.00831|-0.01044|-0.01063|-0.00816|-0.01389|-0.02729|-0.01922|-0.01637|-0.0149|-0.02195|-0.02337||||||139|124|187|132|94|158|191|223|211|171|154|189|159|172|322|301|302|320|110|||||||||||||||||||||||||
2025-07-30 11:17:46|CC.D.S.UME.IP|1005|2025-07-30 06:06:50|2025-07-30 11:17:30|1013.9|5.3|0.08057|2025-07-29|0.118|8|0.098697|15|-0.118087|13|2025-07-29|0.11825|0.11836|0.11847|0.11845|0.11842|0.11829|0.11802|0.11816|0.118|0.11812|0.1182|0.11832|0.11833|0.11807|0.11816|0.11838|0.11867|0.11857|0.11841||||||12|6|5|5|3|12|7|5|4|7|5|10|12|49|28|39|53|37|64||||||0.01923|0.01282|0.01234|0.01152|0.00987|0.01194|0.01129|0.01144|0.01414|0.01439|0.01116|0.01183|0.01372|0.01988|0.01325|0.01621|0.01649|0.0164|0.01539||||||-0.01904|-0.01036|-0.01069|-0.01206|-0.00987|-0.01478|-0.01147|-0.01094|-0.01092|-0.01258|-0.01149|-0.01424|-0.01314|-0.02108|-0.01584|-0.01513|-0.01741|-0.01885|-0.01458||||||93|97|83|51|30|85|131|121|116|87|73|55|98|147|228|211|168|198|74|||||||||||||||||||||||||
2025-07-30 11:17:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:47|CS.D.PLAT.CFM.IP|1546|2025-07-30 06:06:50|2025-07-30 11:17:40|1392.8|3.5|0.63983|2025-07-29|0.35618|4|0.261704|6|-0.481772|6|2025-07-29|0.35733|0.35689|0.35695|0.35709|0.35618|0.36157|0.36055|0.36618|0.69406|0.36159|0.35908|0.74602|0.35819|0.35751|0.35877|0.35817|0.35807|0.45081|0.63422|2.15346|1.08923||7.19781|4.03707|3|4|3|3|3|4|5|6|4|4|3|4|5|7|6|5|3|3|2|2|2||3|2|0.01711|0.01637|0.01522|0.01894|0.02027|0.02317|0.02651|0.03991|0.03439|0.02513|0.01738|0.02255|0.0265|0.03209|0.02759|0.02848|0.01898|0.0176|0.01446|0.0177|0.01567||0.02813|0.01766|-0.01725|-0.01758|-0.0167|-0.01996|-0.01923|-0.03198|-0.03531|-0.03644|-0.02772|-0.02613|-0.01847|-0.0244|-0.02479|-0.03247|-0.02376|-0.02264|-0.02323|-0.01714|-0.01412|-0.01241|-0.02419||-0.02401|-0.02581|272|302|267|288|269|321|326|351|333|317|291|322|346|352|349|348|304|265|185|194|171|136|169|||||||||||||||||||||||||
2025-07-30 11:17:48|CS.D.ZINC.MINI.IP|882|2025-07-30 06:07:10|2025-07-30 11:17:40|2792.4|2.6|0.21479|2025-07-29|0.21363|16|0.143082|8|-0.188438|7|2025-07-29|0.21377|0.21374|0.21389|0.21366|0.21383|0.21381|0.21391|0.21441|0.21421|0.21458|0.21413|0.21452|0.21487|0.21458|0.21437|0.21413|0.21363|0.22884|||||||2|3|3|3|1|3|3|3|3|2|2|2|2|3|2|2|2|3|||||||0.01336|0.01392|0.01452|0.0128|0.01527|0.01331|0.01545|0.01997|0.01985|0.0162|0.01324|0.01834|0.01474|0.01576|0.01709|0.01569|0.01006|0.00961|||||||-0.01425|-0.01533|-0.01357|-0.01374|-0.0101|-0.01306|-0.01279|-0.02423|-0.01817|-0.01875|-0.01703|-0.01999|-0.01507|-0.01957|-0.01386|-0.01736|-0.01144|-0.01369|||||||52|257|192|156|50|141|208|212|178|168|108|172|164|244|187|167|102|117|||||||||||||||||||||||||
2025-07-30 11:17:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-29|1.52428|13|0.263443|15|-0.381388|13|2025-07-29||||||||||||||1.52428|1.52803|1.54037|1.54614|1.53928|1.54019|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06099|0.03865|0.03924|0.03461|0.03484|0.0238|||||||||||||||||||-0.07489|-0.026|-0.03408|-0.03092|-0.03698|-0.0308||||||115|208|140|110|120|93|||||||||||||||||||||||||
2025-07-30 11:17:49|KB.D.BANKS.CASH.IP|1244|2025-07-30 07:15:00|2025-07-30 11:17:40|6352.77|0|0|2025-07-29|0|7|0.105324|8|-0.090337|11|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.01275|0.01136|0.01067|0.01021|0.00863|0.01107|0.00805|0.00735||||||||||||||||-0.01413|-0.01377|-0.00974|-0.00918|-0.00935|-0.00919|-0.01154|-0.00964|-0.00753|||||||||236|262|283|270|286|265|323|331|167|||||||||||||||||||||||||
2025-07-30 11:17:50|KB.D.AERO.CASH.IP|842|2025-07-30 07:15:00|2025-07-30 11:17:40|18537.01|0|0|2025-07-29|0|7|0.136432|14|-0.117886|13|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01987|0.00861|0.01718|0.01479|0.00891|0.01606|0.01636|0.02159|0.00988||||||||||||||||-0.02298|-0.01699|-0.01926|-0.01649|-0.01135|-0.01339|-0.02366|-0.01661|-0.01056|||||||||181|219|198|134|137|155|195|217|119|||||||||||||||||||||||||
2025-07-30 11:17:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:51|KB.D.CHEMS.CASH.IP|405|2025-07-30 07:15:20|2025-07-30 11:16:50|6596.77|0|0|2025-07-29|0|7|0.257499|7|-0.242602|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05689|0.04923|0.04323|0.04032|0.04203|0.04848|0.02998|0.03426|0.0337||||||||||||||||-0.06076|-0.05009|-0.04248|-0.03492|-0.02717|-0.03282|-0.03531|-0.03378|-0.02354|||||||||133|136|114|123|145|128|143|159|96|||||||||||||||||||||||||
2025-07-30 11:17:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:54|KB.D.FDR.CASH.IP|725|2025-07-30 07:15:00|2025-07-30 11:16:20|4577.91|0|0|2025-07-29|0|7|0.11028|11|-0.07727|11|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01042|0.00764|0.00703|0.00492|0.01105|0.00748|0.00933|0.00965|0.0063||||||||||||||||-0.00978|-0.00664|-0.00525|-0.00356|-0.01239|-0.00682|-0.00896|-0.00912|-0.00695|||||||||196|194|185|190|181|168|240|228|140|||||||||||||||||||||||||
2025-07-30 11:17:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:58|KB.D.MINING.CASH.IP|116|2025-07-30 07:17:10|2025-07-30 11:17:20|17912.16|0|0|2025-07-29|0|7|0.273227|9|-0.20211|12|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04451|0.0569|0.12402|0.00842|0.10571|0.0366|0.04713|0.03949|0.04804||||||||||||||||-0.0247|-0.02075|-0.03673|-0.02462|-0.01922|-0.08258|-0.03879|-0.0441|-0.03627|||||||||36|44|40|14|37|45|83|91|78|||||||||||||||||||||||||
2025-07-30 11:17:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:17:59|KB.D.OIL.CASH.IP|702|2025-07-30 07:15:00|2025-07-30 11:17:10|8397.45|0|0|2025-07-29|0|7|0.098891|13|-0.062034|7|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01086|0.0092|0.01699|0.00985|0.00644|0.00797|0.01622|0.01082|0.01||||||||||||||||-0.01037|-0.01119|-0.00938|-0.00856|-0.00944|-0.00805|-0.01409|-0.01204|-0.0094|||||||||169|167|139|154|163|152|246|246|132|||||||||||||||||||||||||
2025-07-30 11:18:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:01|KB.D.REAL.CASH.IP|592|2025-07-30 07:15:20|2025-07-30 11:18:00|2064.81|0|0|2025-07-29|0|7|0.054545|13|-0.097087|13|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00843|0.00724|0.00746|0.00686|0.00721|0.00759|0.00896|0.00822|0.00487||||||||||||||||-0.00975|-0.01144|-0.00595|-0.00463|-0.0068|-0.00968|-0.01256|-0.0075|-0.00362|||||||||138|182|176|148|176|186|190|199|121|||||||||||||||||||||||||
2025-07-30 11:18:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:03|KB.D.HOTELS.CASH.IP|751|2025-07-30 07:15:00|2025-07-30 11:17:50|9569.35|0|0|2025-07-29|0|7|0.054075|13|-0.20605|10|2025-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01319|0.00861|0.0081|0.00935|0.00686|0.0066|0.01062|0.00884|0.0059||||||||||||||||-0.01115|-0.00691|-0.00763|-0.01094|-0.00654|-0.00626|-0.0107|-0.00955|-0.0073|||||||||187|219|200|225|209|226|278|296|154|||||||||||||||||||||||||
2025-07-30 11:18:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-29|0.40057|1|0||0||2025-07-29|0.40081|0.40057|0.40076|0.40081|0.40065|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|116|115|120|||||||||||||||||||||||||
2025-07-30 11:18:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-29|0.4002|4|0||0||2025-07-29|0.40091|0.40105|0.40085|0.40065|0.4002|0.40044|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|97|98|91|100|95|||||||||||||||||||||||||
2025-07-30 11:18:09|SE.D.MMM.CASH.IP|271|2025-07-29 23:59:20|2025-07-29 23:59:20||0.8|3.75382|2025-07-29|0.80879|23|4.373278|8|-0.896152|20|2025-07-29|||||||||43.08493|84.09008|55.41584|81.65848|71.64316|50.08691|32.13283|37.0418|36.08038|34.35557|26.74762|23.78656|1.06383|33.89369|1.08567|0.80879|||||||||0|0|3|1|3|993|703|509|435|422|553|1465|18158|1|0|0|||||||||0.8557|0.81011|0.72517|0.64962|0.77403|0.07924|0.03081|0.02829|0.0204|0.02143|0.01461|0.01892||||0.15971|||||||||-0.07701|-0.08129|-0.1925|-0.12812|-0.04609|-0.09901|-0.04348|-0.03651|-0.0238|-0.02405|-0.02023|-0.01576|-0.89615|-0.00662||-0.11246|132|124|64|113|28|144|265|246|233|236|247|303|1|3|2|12|||||||||||||||||||||0||||
2025-07-30 11:18:09|SA.D.AXP.CASH.IP|114|2025-07-29 23:58:20|2025-07-29 23:58:20|30809|8.7|55.32575|2025-07-29|0.40128|12|0.128135|13|-0.333841|20|2025-07-29|||||||||50.97735|||100|0.40128|40.46579|30.56475|27.51072|41.71493|36.71718|37.80687|25.43526|0.55285|100|||||||||||0|||80|0|756|535|663|649|377|444|1110|18024|179|||||||||||0.00324|||||0.03426|0.03041|0.02277|0.03126|0.02308|0.02037|0.01753||||||||||||||||-0.13816||-0.06752|-0.03357|-0.02702|-0.02931|-0.03287|-0.03286|-0.01827|-0.33384|-0.02601|||2|1|1|114|141|153|132|120|143|189|1|1||||||||||||0|||||||||0|0|||
2025-07-30 11:18:10|UA.D.AAPL.CASH.IP|877|2025-07-29 23:59:30|2025-07-29 23:59:50|21181|80|26.46484|2025-07-29|0.00916|14|0.21325|20|-0.188617|17|2025-07-29|||||||||74.05414|62.08355|61.17433|63.22731|47.58035|8.20603|0.00916|0.28606|0.57337|0.29458|2.08429|1.41516|26.3495|50.02795|76.00587|50.01285|||||||||124|212|128|383|325|11056|7444|4890|4005|4564|2905|8777|1558|285|84|270|||||||||0.01439|0.00584|0.01098|0.01741|0.01603|0.03088|0.02159|0.01549|0.01225|0.0127|0.01069|0.01299|0.04548|0.02366|||||||||||-0.01489|-0.02044|-0.01203|-0.01151|-0.0088|-0.0345|-0.02075|-0.01457|-0.01297|-0.01405|-0.01085|-0.01311|-0.02193|-0.01853|-0.00473|-0.01656|104|58|121|106|82|232|360|360|354|350|337|355|76|32|25|28|||||||||||||||||||||||||
2025-07-30 11:18:11|SA.D.BA.CASH.IP|266|2025-07-29 23:59:00|2025-07-29 23:59:40|22710|29.5|25.96023|2025-07-29|1.80011|14|0.720156|11|-0.930174|13|2025-07-29|||||||||65.45108|72.80273|63.35859|25.92335|33.67937|9.38723|1.80011|3.73839|8.94525|8.17857|10.21367|5.75462|70.50333|74.08699|75.01571|57.597|||||||||164|129|137|1486|2875|11889|8710|4849|3714|3672|2447|5006|5439|100|90|247|||||||||0.06184|0.08469|0.18297|0.1225|0.05888|0.08817|0.05093|0.03851|0.03684|0.02778|0.01987|0.02247|0.05875|0.07948|0.04411|0.03821|||||||||-0.10397|-0.12118|-0.07497|-0.08575|-0.09072|-0.11809|-0.05582|-0.04153|-0.03865|-0.03694|-0.0258|-0.03064|-0.08323|-0.01545|-0.00441|-0.02718|52|44|68|163|155|270|346|326|270|295|275|332|44|27|16|33|||||||||||||||||||||||||
2025-07-30 11:18:12|SB.D.CAT.CASH.IP|30|2025-07-30 08:00:00|2025-07-30 11:04:00|42908|7.4|33.42042|2025-07-29|9.48962|23|0.284528|8|-0.965015|9|2025-07-29|||||||||80.45488|51.13721|100|66.96117|85.83859|34.83534|19.01913|27.36052|46.09288|35.99559|38.85345|27.96546|83.58456|66.77229|57.32426|9.48962|||||||||3|145|10|26|36|791|1049|777|291|407|485|1271|2254|18|21|0|||||||||0.28453|||0.1386|0.14659|0.03692|0.0236|0.03277|0.01528|0.01672|0.01573|0.01125||||0.04469||||||||||-0.48367|-0.87598||-0.18719|-0.03897|-0.03299|-0.03025|-0.03284|-0.02527|-0.01701|-0.01216|-0.20248|-0.04812|-0.02272|-0.13501|5|2|1|3|14|95|211|165|139|153|152|247|6|6|7|22||||||||||0|0||||||||||||||
2025-07-30 11:18:12|SB.D.CVX.CASH.IP|228|2025-07-30 08:00:00|2025-07-30 11:17:50||10.7|16.26891|2025-07-29|3.25093|19|0.522749|8|-0.338464|13|2025-07-29|||||||||76.26287|58.08455|93.89977|62.61408|84.67479|21.31979|9.8399|11.8674|13.86014|13.70223|10.54509|3.25093|77.85082|60.0555|100|100|||||||||7|41|1|120|110|1808|1224|908|851|995|950|2942|4009|88|0|0|||||||||0.30395|0.09168|0.03276|0.07694|0.02992|0.0341|0.01883|0.01547|0.01239|0.01863|0.01273|0.01402|0.14673|0.05104|0.31969||||||||||-0.07065|-0.06392|-0.02753|-0.07164|-0.09068|-0.04231|-0.01825|-0.01582|-0.01267|-0.01453|-0.01362|-0.0126|-0.27375|-0.08283|||46|19|49|16|26|174|316|304|289|307|304|309|9|10|10|1|||||||||||||||||||||||||
2025-07-30 11:18:13|UA.D.CSCO.CASH.IP|310|2025-07-29 23:58:50|2025-07-29 23:58:50|6797|11.2|85.49944|2025-07-29|1.05598|14|0.455414|13|-0.160842|13|2025-07-29|||||||||90.07388|90.01179|100|40.11797|57.18491|11.50962|1.05598|2.0974|3.43255|3.09064|3.04423|5.64758|57.17438|50.03677|100|100|||||||||4|9|5|44|275|4829|4391|3315|2587|4239|3550|12752|330833|75|53|0|||||||||0.11834|0.02949|0.1032||0.01471|0.04256|0.02018|0.01711|0.01971|0.01595|0.01616|0.02454|||||||||||||-0.02953|||-0.07368|-0.02576|-0.0287|-0.019|-0.01633|-0.01736|-0.0168|-0.01466|-0.01539|-0.10288||-0.05882||10|10|4|5|14|174|192|192|117|130|99|142|7|2|4|1|||||||||||||||||||||||||
2025-07-30 11:18:14|SD.D.KO.CASH.IP|309|2025-07-29 23:49:00|2025-07-29 23:59:50|6913|34|16.51056|2025-07-29|0.01437|18|0.1321|8|-0.129739|20|2025-07-29|||||||||80.01954|69.26007|52.98428|60.03618|60.75883|11.82378|0.39175|0.01442|1.06142|0.01448|0.01437|0.01445|71.46981|100|50.01442|100|||||||||106|152|142|894|184|5461|4372|4594|4494|3383|4740|16622|7833|50|80|160|||||||||0.08803||||0.03913|0.03179|0.01912|0.01823|0.01641|0.01616|0.0156|0.02295|0.10102||||||||||||-0.02931|-0.03905|-0.0293|-0.0176|-0.03667|-0.02746|-0.02119|-0.01965|-0.01621|-0.01793|-0.01909|-0.01783|-0.05048|-0.01442|-0.01442|-0.01442|15|13|17|15|28|195|265|281|191|156|128|139|14|1|4|4||||||||||||||||||||||0|||
2025-07-30 11:18:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-29|5.02394|14|0.393546|13|-0.274187|13|2025-07-29||||||||||||||7.33045|5.02394|10.12575|14.96198|11.38595|10.67563|7.229||||||||||||||||||1593|1270|1003|802|1226|931|1106||||||||||||||||||0.08304|0.05154|0.05067|0.0456|0.04784|0.04984|0.04611||||||||||||||||||-0.07994|-0.05535|-0.05226|-0.04209|-0.04528|-0.05537|-0.05071|||||152|281|228|201|141|141|251|||||||||||||||||||||||||
2025-07-30 11:18:15|SH.D.XOM.CASH.IP|261|2025-07-29 23:57:40|2025-07-29 23:59:50||11.1|19.57449|2025-07-29|0.00994|15|0.29615|13|-0.805952|20|2025-07-29|||||||||75.12812|100|50.14668|100|88.90684|4.62216|0.01|0.00994|1.28878|1.56484|0.59285|1.56718|57.34268|62.54658|92.31452|87.52441|||||||||40|0|61|6|188|5880|3781|3782|2394|2466|4101|6757|2257|409|98|75||||||||||0.03593|0.03593|0.02695||0.03616|0.01743|0.01621|0.01284|0.01859|0.01448|0.01401|0.25748||0.12422|0.11541||||||||||-0.05385|-0.03592||-0.04484|-0.03457|-0.01726|-0.0167|-0.01451|-0.01719|-0.0152|-0.01513|-0.80595|-0.08865|||8|17|6|5|9|196|350|337|313|322|344|321|7|8|13|8|||||||||||||||||||||||||
2025-07-30 11:18:15|SC.D.GS.CASH.IP|84|2025-07-30 08:00:00|2025-07-30 11:17:20|72803|3.6|61.94628|2025-07-29|11.87721|19|1.097376|8|-0.355381|22|2025-07-29|||||||||66.85382|100||100|100|33.43362|32.80375|29.64288|38.69213|27.27949|37.10041|11.87721|50.48146||100||||||||||15|0||3|50|912|551|430|463|504|321|689|25657||12||||||||||1.09738|||||0.03925|0.02342|0.01911|0.01861|0.01825|0.01611|0.0137|||||||||||||-0.21027|||-0.02208|-0.23393|-0.05094|-0.03486|-0.02897|-0.02394|-0.02709|-0.019|-0.01499|||-0.31517||3|1|4|2|105|168|169|119|213|232|228|2|2|||||||||0||||||||||||||0||
2025-07-30 11:18:16|SC.D.HD.CASH.IP|97|2025-07-29 23:23:40|2025-07-29 23:55:50||10.2|2.1373|2025-07-29|0.26029|23|1.237285|8|-0.919522|20|2025-07-29|||||||||1.39714|80.17444||100|66.71937|21.15186|17.02536|31.00715|42.54494|35.07493|42.69162|21.05718|87.65044|100|100|0.26029|||||||||0|15||19|95|1476|823|622|593|673|521|1623|5114|10|27|10|||||||||1.23728|||0.1609||0.03629|0.02267|0.02092|0.01435|0.01273|0.01055|0.01522|0.42077|||||||||||||-0.04757|||-0.07421|-0.04148|-0.02912|-0.02193|-0.01847|-0.01906|-0.01429|-0.01628|-0.6988|-0.17763|-0.09817|-0.06105|1|10|8|9|114|171|197|167|137|150|214|8|1|3|1|||||||||0|||||||||||||0||0|
2025-07-30 11:18:17|SD.D.IBM.CASH.IP|247|2025-07-29 23:58:30|2025-07-29 23:58:30||6|40.90435|2025-07-29|16.96965|13|0.274725|8|-0.331463|13|2025-07-29|||||||||74.4347|96.55827|93.11995|72.28238|94.45077|16.96965|20.37641|20.81581|21.64814|22.85074|19.50073|17.20418|33.46186|100|57.19468|100|||||||||37|23|20|44|110|2329|1179|1054|1215|714|944|2066|3840|2|117|26|||||||||0.11075|0.06685|0.04405||0.00759|0.04416|0.02109|0.01735|0.02432|0.01394|0.01455|0.01455|||0.04575||||||||||-0.0329|-0.01517|-0.04745|-0.02595|-0.05815|-0.0553|-0.03251|-0.0282|-0.02587|-0.01659|-0.01862|-0.01424|-0.01143|-0.15642|-0.08964|-0.01906|39|29|29|18|18|154|246|207|162|149|190|227|6|6|7|1||||||||||||||||||||||||0|
2025-07-30 11:18:17|UB.D.INTC.CASH.IP|483|2025-07-29 23:59:20|2025-07-29 23:59:20|2044|208046.3|5.80358|2025-07-29|2.94489|15|0.288878|13|-0.288323|13|2025-07-29|||||||||29.7753|32.17553|25.03613|14.85413|27.30782|5.96987|10.10917|2.94489|17.32262|3.22122|6.86383|3.27265|44.87328|24.04514|15.42611|10.04901|||||||||1627|1546|1997|2690|2368|39634|17471|19342|21059|13551|22633|42113|249519|834|1500|1092|||||||||0.06741|0.04818||0.04826|0.04827|0.09174|0.05232|0.05637|0.07354|0.04897|0.0653|0.05511|0.06135|0.04904|0.04907||||||||||-0.06879|-0.06014|-0.04814|-0.04824|-0.04819|-0.08525|-0.05298|-0.05322|-0.04896|-0.06526||-0.04897|-0.05724|-0.04904|-0.04902||37|28|12|27|22|152|149|138|81|63|44|93|29|25|13|10|||||||||||||||||||||||||
2025-07-30 11:18:18|SD.D.JNJ.CASH.IP|312|2025-07-29 23:59:50|2025-07-29 23:59:50|16767|2.1|30.52976|2025-07-29|0.54293|20|0.76461|8|-0.303355|20|2025-07-29|||||||||63.02528|84.67435|71.35999|76.75366|82.66486|15.88578|2.53228|5.02325|4.77898|5.3419|7.60357|6.48181|0.54293|100|50.53892|66.76587|||||||||3|8|2|14|73|3374|1821|1046|978|1059|905|2269|65518|35|28|76|||||||||0.60235|0.42093|0.18265|0.04222|0.07792|0.03225|0.019|0.01762|0.01292|0.01471|0.01229|0.01292|||||||||||||-0.03763|-0.04577|-0.07159|-0.06623|-0.10258|-0.04609|-0.0194|-0.01788|-0.01391|-0.01554|-0.0119|-0.01254|-0.30335|-0.17867|-0.22026||35|65|73|30|23|196|319|300|294|263|290|340|1|1|2|3|||||||||||||||||||||0|0|||
2025-07-30 11:18:19|SD.D.JPM.CASH.IP|335|2025-07-30 08:00:00|2025-07-30 11:18:00|29710|2.7|60.09927|2025-07-29|9.24376|15|0.387989|8|-0.531629|20|2025-07-29|||||||||77.26776|98.55549|100|89.15231|96.49805|17.32184|14.71449|9.24376|22.49803|24.74581|22.42782|16.62411|63.80775|85.73019|75.04216|100|||||||||3|1|3|37|16|3148|2531|1438|1154|914|898|2030|3158|26|72|5|||||||||0.10596|0.06947|0.02013|0.01678|0.06327|0.02929|0.02163|0.01445|0.01193|0.0148|0.00822|0.01171|0.18636|0.04387|||||||||||-0.06447|-0.06117|-0.0258|-0.02026|-0.0469|-0.05105|-0.02177|-0.0149|-0.01347|-0.01173|-0.01198|-0.00943|-0.19663|-0.01012|-0.04216|-0.06061|35|69|44|46|57|145|225|228|178|178|183|277|11|7|4|3|||||||||||||||||||||||||
2025-07-30 11:18:19|SE.D.MCD.CASH.IP|101|2025-07-29 23:59:10|2025-07-29 23:59:10||7.8|27.73032|2025-07-29|15.56948|19|0.464962|21|-0.855944|20|2025-07-29|||||||||66.88519|75.17435|100|34.00377|50.38576|32.31527|46.87639|45.83121|48.44929|42.50258|39.48089|15.56948|50.35152|66.6832|100|50.07273|||||||||17|41|32|64|32|1310|519|642|514|336|430|2183|3756|83|1|0|||||||||0.30349|||||0.02855|0.01382|0.01333|0.01543|0.0072|0.01289|0.01221||0.46496||0.16556|||||||||-0.43268||-0.48947|-0.50572|-0.54781|-0.08212|-0.02157|-0.02228|-0.01536|-0.02531|-0.01691|-0.01346|-0.72783||||3|4|2|6|2|90|205|214|190|146|147|238|6|3|3|2|||||||||||||0||||||||||||
2025-07-30 11:18:20|SE.D.MRK.CASH.IP|174|2025-07-29 23:57:10|2025-07-29 23:57:10||38.8|40.8289|2025-07-29|0.0605|23|0.37332|14|-0.692608|13|2025-07-29|||||||||62.21768|91.93709|47.70238|56.57022|43.67722|11.93968|0.89552|6.09969|8.3135|13.41226|5.30896|2.07972|75.13237|58.39819|91.31276|0.0605|||||||||98|42|221|749|1445|21319|10417|5597|3718|2173|3163|8575|2271|152|33|303|||||||||0.16571|0.11681|0.16987|0.11473|0.10647|0.09655|0.0622|0.04437|0.03165|0.03185|0.02913|0.02973|||0.0927||||||||||-0.15205|-0.19752|-0.23809|-0.09441|-0.08647|-0.12513|-0.06086|-0.04045|-0.03345|-0.03046|-0.02577|-0.03231|-0.25123|-0.27904|-0.03628||29|37|76|108|85|245|357|347|326|299|322|340|16|12|23|1|||||||||||||||||||||||||
2025-07-30 11:18:21|UC.D.MSFT.CASH.IP|717|2025-07-30 08:00:00|2025-07-30 11:18:10|51376|38.3|36.69569|2025-07-29|0.29191|19|0.140181|11|-0.210662|20|2025-07-29|||||||||71.36603|60.95701|90.00746|69.07816|61.56915|7.2698|1.44991|0.59109|3.35597|3.51541|4.7707|0.29191|28.62373|58.34356|57.17763|74.09332|||||||||59|42|40|234|122|2630|1841|1244|969|796|924|3355|53037|1399|228|145|||||||||0.01314|0.0074|0.01149|0.02142|0.05458|0.01992|0.00994|0.00981|0.00894|0.00659|0.00668|0.00766|0.05234|0.00584|0.08374|0.00389|||||||||-0.01242|-0.01044|-0.01125|-0.01988|-0.02629|-0.02598|-0.01088|-0.00924|-0.00882|-0.00809|-0.00645|-0.00793|-0.0525|-0.01481|-0.02385|-0.02613|157|87|210|126|52|221|348|346|329|314|336|351|56|12|14|27|||||||||||||||||||||||||
2025-07-30 11:18:22|SE.D.NKE.CASH.IP|226|2025-07-29 23:59:50|2025-07-29 23:59:50||51.1|29.22954|2025-07-29|2.87143|19|0.442142|8|-0.51053|20|2025-07-29|||||||||60.10814|54.65533|61.20483|31.98672|48.63536|6.00829|3.29046|5.5475|5.76155|6.47033|8.13749|2.87143|66.90186|100|75.06386|75.11197|||||||||410|268|217|2919|618|6106|3970|2939|2096|2422|1696|4714|96795|3|46|63|||||||||0.23364|0.09229|0.10701|0.1184|0.04799|0.05172|0.02796|0.02979|0.02359|0.02387|0.01987|0.01998||0.02558|0.06392|0.32031|||||||||-0.07032|-0.04401|-0.02938|-0.09132|-0.04421|-0.05486|-0.02409|-0.0305|-0.02055|-0.02197|-0.01876|-0.01938|-0.51053|-0.21734|-0.0639|-0.07667|15|22|18|66|35|185|306|308|244|217|234|245|3|6|4|8|||||||||||||||||||||||||
2025-07-30 11:18:23|SE.D.PFE.CASH.IP|271|2025-07-29 23:40:10|2025-07-29 23:59:50|2438|231.9|9.23069|2025-07-29|0.04118|18|0.205339|8|-0.412712|13|2025-07-29|||||||||33.38113|40.03276|31.61557|40.90141|45.18656|6.06912|0.71198|0.98433|3.37323|0.04127|0.04118|4.29474|66.72391|60.03292|66.70095|83.35391|||||||||1154|1584|600|738|2845|42272|15505|20083|13308|22314|27350|55700|91532|1013|95|38|||||||||0.12311|0.04095||0.06475|0.10318|0.05645|0.04437|0.04653||0.05504|0.04117|0.06179|0.0412||0.0823||||||||||-0.05461|-0.04093|-0.04089|-0.04475|-0.05887|-0.0796|-0.04139|-0.04129|-0.04125|-0.04125|-0.04118|-0.04116|-0.07648||-0.05483||12|5|19|93|31|166|149|106|60|63|32|47|18|5|6|6|||||||||||||||||||||||||
2025-07-30 11:18:23|SE.D.PG.CASH.IP|219|2025-07-29 23:50:20|2025-07-29 23:58:00||16.6|5.03006|2025-07-29|4.83849|19|1.428936|11|-0.747403|13|2025-07-29|||||||||84.28066|81.55571|22.61411|29.02713|37.6365|4.88126|6.53618|7.9265|8.66162|10.03078|8.20899|4.83849|72.92034|100|70.08303|100|||||||||65|113|206|823|1113|10161|2472|1811|1079|1880|2163|2542|2880|0|629|144|||||||||0.10179|0.04779|0.14699|0.20471|0.08437|0.058|0.0316|0.02699|0.01995|0.02388|0.01736|0.02031|||0.09271||||||||||-0.0363|-0.04795|-0.08937|-0.15793|-0.0636|-0.09658|-0.03877|-0.03184|-0.02427|-0.02476|-0.016|-0.01843|-0.18683||-0.04475||19|27|9|66|56|211|293|279|255|280|281|332|11|1|10|2|||||||||||0||||||||||||||
2025-07-30 11:18:24|SH.D.UTX.CASH.IP|382|2025-07-29 23:58:30|2025-07-29 23:58:30|15665|0.5|42.30054|2025-07-29|0.64537|20|0.375796|13|-0.636821|23|2025-07-29|||||||||82.48723|100|85.79461|66.77316|100|17.96631|16.77633|21.08856|28.92364|23.14866|23.58432|13.65298|0.64537|60.39155|100|100|||||||||5|7|130|300|21|2010|1015|1963|619|2344|602|1468|20858|553|36|13|||||||||0.09068|0.07276|0.19031|||0.06842|0.02149|0.026|0.01391|0.01704|0.0133|0.01433|||||||||||||-0.05768||-0.07683|-0.19133|-0.04471|-0.08199|-0.02467|-0.02373|-0.01404|-0.01996|-0.01449|-0.01367|-0.3629|-0.19236|-0.00641|-0.63682|17|21|7|3|2|112|257|209|173|186|208|264|1|5|1|2|||||||||||||||||||||0||0||
2025-07-30 11:18:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-29|22.93466|17|0.223066|13|-0.251441|13|2025-07-29||||||||||||||35.15252|28.33564|31.47858|39.6042|22.93466|30.93819|23.58677||||||||||||||||||1339|543|382|373|649|485|331||||||||||||||||||0.06786|0.03918|0.02221|0.02702|0.03807|0.02078|0.01258||||||||||||||||||-0.07107|-0.05866|-0.03635|-0.0313|-0.03452|-0.02513|-0.02751|||||80|124|86|86|70|81|119|||||||||||||||||||||||||
2025-07-30 11:18:25|SH.D.UNH.CASH.IP|962|2025-07-29 23:59:40|2025-07-29 23:59:50|26369|104.8|24.23772|2025-07-29|1.49789|14|1.986426|9|-5.101826|9|2025-07-29|||||||||67.03279|40.2821|9.29465|15.99955|9.99867|3.02984|1.49789|3.06949|10.43|15.27943|6.58347|2.90741|43.86247|61.97433|61.67919|55.57536|||||||||300|1477|2622|2102|6295|23224|12689|6928|4327|3236|6360|12276|1957|477|300|500|||||||||0.0977|0.29848|0.11582|0.07929|0.07226|0.09577|0.06361|0.04062|0.03369|0.02523|0.02613|0.02832|0.02213|0.02056|0.03306|0.01796|||||||||-0.04242|-0.29582|-0.16454|-0.06793|-0.09744|-0.11182|-0.07361|-0.04781|-0.0387|-0.03298|-0.02966|-0.03357|-0.02745|-0.02036|-0.02323|-0.03236|103|115|330|315|325|344|352|333|318|302|336|348|162|92|60|81|||||||||||||||||||||||||
2025-07-30 11:18:26|SH.D.VZ.CASH.IP|122|2025-07-29 23:51:00|2025-07-29 23:59:40|4259|75.7|14.80896|2025-07-29|0.0234|16|0.570613|8|-0.328253|20|2025-07-29|||||||||66.71392||80.03781|57.1631|66.67979|7.58312|0.64844|1.25762|0.0234|0.02342|0.02346|1.35646|50.15656|50.15262|83.34113|0.35211|||||||||78||388|989|984|7735|5123|6022|3777|6009|6825|18888|73494|335|274|4695|||||||||0.32073||||0.02364|0.04822|0.02833|0.02639|0.02765|0.02342|0.02347|0.02678|0.37603||0.1095||||||||||-0.0236||-0.02362|-0.03933|-0.04721|-0.03336|-0.0293|-0.02528|-0.02535|-0.02341|-0.02345|-0.02343|-0.17967|-0.23425|||6|5|7|9|159|160|162|112|88|57|75|6|2|6|1|||||||||||||||||||||||||
2025-07-30 11:18:27|SH.D.VUS.CASH.IP|279|2025-07-30 08:00:00|2025-07-30 11:18:10|34599|41|29.41209|2025-07-29|14.54361|19|0.584879|20|-1.392274|20|2025-07-29|||||||||83.41035|75.1035|100|87.55246|66.80704|19.82952|20.42452|22.93475|33.53675|29.22541|28.48275|14.54361|20.00514|32.90569|76.27783|69.67752|||||||||31|104|4|88|217|2635|2763|1783|1080|1421|1683|3231|2089|1031|128|105|||||||||0.28823||0.01597|||0.03316|0.01513|0.02047|0.01634|0.01021|0.01071|0.01408|0.06326|0.08592|0.0356|0.02448|||||||||-0.23882||-0.10969|-0.14336|-0.0169|-0.04693|-0.02396|-0.02143|-0.01524|-0.01599|-0.01633|-0.01568|-0.13556|-0.0636|-0.02516|-0.03057|6|4|16|8|6|152|216|166|197|161|239|310|257|186|80|56|||||||||||||||||||||||||
2025-07-30 11:18:27|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-29|0.08598|14|0.086133|13|0||2025-07-29||||||||||||||0.08605|0.08598|0.08606|0.08606|||||||||||||||||||||12112|26195|52332|100830|||||||||||||||||||||0.08613|||0.08613||||||||||||||||||||||||||||||||7|1|1|1|||||||||||||||||0||||||||
2025-07-30 11:18:28|SH.D.WMT.CASH.IP|181|2025-07-30 08:00:00|2025-07-30 11:06:40|9807|27.8|19.35128|2025-07-29|1.24014|19|0.462773|8|-0.326964|13|2025-07-29|||||||||85.43648|82.65867|71.4858|83.3573|90.91748|9.66592|3.15033|3.07453|3.79516|5.29843|7.41847|1.24014|85.74556|50.00509|69.24878|100|||||||||29|3|100|81|231|4389|2584|2877|3209|3638|3136|7580|5541|491|106|75|||||||||0.12972|0.09877|0.03077||0.041|0.04|0.01718|0.01514|0.01527|0.01602|0.01443|0.01678|||0.02546||||||||||-0.02053|-0.04103|-0.0308|-0.01027|-0.02051|-0.0376|-0.01791|-0.01473|-0.01548|-0.01538|-0.01487|-0.01539|-0.08544||-0.01696|-0.01018|41|46|7|6|11|187|287|294|238|227|189|244|14|2|13|2||||||||||||||||||||||||0|
2025-07-30 11:18:29|UB.D.GOOGUS.CASH.IP|765|2025-07-29 23:53:30|2025-07-29 23:54:10||33.1|16.87441|2025-07-29|0.00826|19|0.475969|13|-0.123578|13|2025-07-29|||||||||45.9294|59.86937|53.97757|31.81533|29.81297|8.03837|0.01328|0.28916|0.01142|0.57661|0.57124|0.00826|34.13211|54.87412|41.71219|59.10877|||||||||106|204|61|343|252|7136|4045|4537|4054|2281|2022|6449|42535|164|224|137|||||||||0.01034|0.01268|0.01093|0.01145|0.01505|0.03824|0.02009|0.01983|0.0191|0.01417|0.01306|0.01636|0.03159||0.01532|0.01276|||||||||-0.01251|-0.01241|-0.01124|-0.01603|-0.01801|-0.03407|-0.02173|-0.01911|-0.01917|-0.01481|-0.01227|-0.01597|-0.02311|-0.02234|-0.01822|-0.0051|122|132|139|129|94|262|360|360|360|354|356|360|44|31|12|22|||||||||||||||||||||||||
2025-07-30 11:18:29|UC.D.NFLX.CASH.IP|507|2025-07-29 23:52:10|2025-07-29 23:59:50|116844|7.5|37.88308|2025-07-29|15.01876|16|0.393162|10|-0.419896|8|2025-07-29|||||||||89.62024|95.84888|55.18017|72.79607|72.26407|19.7421|15.64276|19.24578|15.01876|24.33374|41.16338|17.46811|30.8592|100|100|100|||||||||35|5|127|125|91|545|540|380|351|495|363|646|110|72|0|0|||||||||0.06577|0.0257|0.10738|0.04575|0.00127|0.03898|0.02167|0.02301|0.02743|0.02161|0.02475|0.01184|||||||||||||-0.08491|-0.02819|-0.10649|-0.05217|-0.0204|-0.06806|-0.03573|-0.03014|-0.03107|-0.04569|-0.02835|-0.0245|-0.02798||||48|72|51|22|18|163|167|146|87|103|107|155|13|3|7|1|||||||||||||||||||||||||
2025-07-30 11:18:30|UB.D.FB.CASH.IP|957|2025-07-30 08:01:00|2025-07-30 11:18:20||49.9|28.96343|2025-07-29|2.67933|19|0.202913|13|-0.348849|13|2025-07-29|||||||||89.83994|91.81742|69.54699|46.95465|56.70044|19.20218|11.27158|5.16837|7.85791|11.64212|17.5212|2.67933|39.28367|36.87591|62.02469|57.17236|||||||||64|28|37|126|175|2025|1260|1182|876|1149|1018|3867|547|271|89|117|||||||||0.00631|0.00804|0.00767|0.01403|0.0259|0.03061|0.01484|0.01617|0.01805|0.01607|0.00946|0.01377|0.02718|0.03122|0.00142|0.01471|||||||||-0.00762|-0.00635|-0.01127|-0.01897|-0.0153|-0.04092|-0.02406|-0.02284|-0.02043|-0.0201|-0.01383|-0.01958|-0.02804|-0.00385|-0.01419|-0.01944|118|232|82|113|90|256|294|312|294|267|280|339|107|38|50|70|||||||||||||||||||||||||
2025-07-30 11:18:31|UA.D.AMZN.CASH.IP|736|2025-07-30 08:00:00|2025-07-30 11:18:10||58.6|16.59301|2025-07-29|0.00618|19|0.230621|13|-0.158018|13|2025-07-29|||||||||58.29629|80.62395|75.77042|58.35558|52.41094|6.65824|0.00988|0.00959|0.29138|1.41814|1.16406|0.00618|35.33182|62.52598|35.33357|58.84058|||||||||113|58|103|560|514|10803|4528|3365|2350|2020|2127|6358|556|685|235|92|||||||||0.01373|0.01459|0.02113|0.01844|0.0306|0.03063|0.01924|0.01543|0.01214|0.0107|0.01018|0.01043|0.03683|0.10389|0.04112||||||||||-0.01235|-0.01085|-0.01506|-0.02228|-0.01392|-0.03156|-0.02031|-0.01627|-0.01263|-0.01075|-0.00988|-0.01121|-0.02381|-0.01818|-0.02163|-0.00433|206|165|99|96|63|226|360|359|355|355|346|351|34|16|17|17|||||||||||||||||||||||||
2025-07-30 11:18:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:32|EC.D.ACCP.CASH.IP|710|2025-07-30 07:00:20|2025-07-30 11:18:10||21.5|19.4597|2025-07-29|24.8915|7|0.081218|15|-0.121065|7|2025-07-29||||||||24.8915|49.69174|44.95521|55.31713|53.25387|28.96985|41.23862|40.01863|32.54919||||||||||||||||25|18|15|23|11|17|14|20|31||||||||||||||||0.03168|0.02481|0.02184|0.02277|0.02315|0.02649|0.02131|0.02244|0.02536||||||||||||||||-0.0311|-0.02199|-0.02652|-0.02484|-0.02341|-0.02241|-0.0242|-0.02271|-0.02318|||||||||173|153|158|132|139|114|131|175|83|||||||||||||||||||||||||
2025-07-30 11:18:33|SA.D.BABA.CASH.IP|404|2025-07-30 08:00:00|2025-07-30 11:14:50||397.6|17.83566|2025-07-29|2.33686|15|0.163425|13|-0.268119|20|2025-07-29|||||||||45.28583|54.93527|60.22571|61.24834|60.04212|12.87064|2.52098|2.33686|5.631|10.66853|8.95948|5.41942|62.12858|87.18659|78.28129|56.6971|||||||||665|3610|1759|385|842|4211|2720|4525|3314|2797|2365|7075|1446|78|66|309|||||||||0.05525|0.03693|0.03274|0.02534|0.04163|0.03698|0.02415|0.02427|0.02285|0.01853|0.01713|0.01782|0.06293|0.06155|0.03774|0.01117|||||||||-0.0422|-0.02682|-0.04839|-0.02801|-0.0629|-0.03505|-0.02386|-0.02475|-0.02544|-0.01704|-0.01465|-0.01821|-0.06345|-0.01258||-0.06698|42|51|108|49|70|234|321|346|321|263|246|296|29|39|23|30|||||||||||||||||||||||||
2025-07-30 11:18:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-29|0.21982|15|0.225734|19|-0.449438|19|2025-07-29||||||||||||||16.36544|3.08821|0.21982|0.22238|0.22173|12.69426|0.43394||||||||||||||||||2832|3158|2160|4843|2557|1704|742||||||||||||||||||0.21645||0.21978||||0.22527||||||||||||||||||-0.24144|-0.21802|-0.43573||||-0.23352|||||31|35|17|13|12|8|112|||||||||||||||||||||||||
2025-07-30 11:18:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-29|26.41052|15|0.421321|14|-0.961813|13|2025-07-29||||||||||||||36.39219|36.66302|26.41052|43.02149|45.03306|47.23416|42.92157||||||||||||||||||758|822|576|335|437|422|367||||||||||||||||||0.10683|0.11362|0.07621|0.06539|0.06698|0.04256|0.02857||||||||||||||||||-0.31424|-0.1222|-0.08442|-0.08056|-0.08015|-0.0791|-0.036|||||53|85|84|56|49|70|147|||||||||||||||||||||||||
2025-07-30 11:18:35|ED.D.BAS.CASH.IP|1170|2025-07-30 07:00:20|2025-07-30 11:18:30|4445|220|8.84192|2025-07-29|18.84264|7|0.15667|7|-0.334971|7|2025-07-29||||||||18.84264|26.139|27.65482|23.29895|19.38406|32.13064|24.65139|29.51123|20.90143||||||||||||||||268|363|555|358|314|373|292|371|611||||||||||||||||0.03604|0.03176|0.03536|0.02516|0.02492|0.02468|0.02804|0.02517|0.02662||||||||||||||||-0.04401|-0.03176|-0.02699|-0.02991|-0.02662|-0.02418|-0.02757|-0.02492|-0.02487|||||||||250|180|152|159|155|109|134|156|91|||||||||||||||||||||||||
2025-07-30 11:18:35|ED.D.BMW.CASH.IP|1085|2025-07-30 07:00:10|2025-07-30 11:18:20|8596|61.4|13.39748|2025-07-29|12.48038|13|0.324299|7|-0.208575|7|2025-07-29||||||||12.63225|21.0251|26.16893|26.82444|23.42361|25.50569|12.48038|19.10358|20.81842||||||||||||||||124|80|83|188|52|71|79|91|147||||||||||||||||0.03917|0.03102|0.02546|0.02822|0.02405|0.02746|0.03158|0.02759|0.0248||||||||||||||||-0.04242|-0.02998|-0.02404|-0.02443|-0.02474|-0.02876|-0.03603|-0.03263|-0.02975|||||||||286|181|153|153|171|157|225|194|101|||||||||||||||||||||||||
2025-07-30 11:18:36|UA.D.BNTXUS.CASH.IP|233|2025-07-30 08:01:00|2025-07-30 11:18:30||6.5|32.39843|2025-07-29|0.47623|20|1.663653|11|-2.065527|11|2025-07-29|||||||||65.57819|53.73657|83.42062|45.39859|63.49224|22.91481|27.62067|50.93924|32.51354|46.5653|50.12991|24.77943|0.47623|2.6422|||||||||||0|0|0|7|5|1258|452|291|328|261|425|915|94925|1|||||||||||0.0193|0.02502|0.05782|0.1371|0.02672|0.0561|0.09145|0.05261|0.07184|0.04628|0.03498|0.06172|||||||||||||-0.03842|-0.02951|-0.03762|-0.33714|-0.05349|-0.15356|-0.09957|-0.07958|-0.07252|-0.09165|-0.00905|-0.07769|-0.05388||||75|86|78|89|30|62|62|61|34|56|26|77|1|1|||||||||||||||||||||0||||
2025-07-30 11:18:37|SB.D.CCL.CASH.IP|129|2025-07-30 08:02:30|2025-07-30 11:12:20||155.9|28.71056|2025-07-29|0.03357|17|0.581793|13|-1.559322|10|2025-07-29|||||||||66.74144|75.04884|38.21437|54.12277|48.19015|11.47619|0.6568|0.74774|0.03394|0.03357|0.63199|0.03368|86.7501|90.90909|66.68911|100|||||||||145|80|795|687|1114|17406|9619|6755|4677|6643|4511|12231|1876|132|117|957|||||||||0.06738|0.08425|0.16225|0.09044|0.09294|0.11061|0.05897|0.04702|0.04137|0.04386|0.0415|0.03609|0.12666|0.06262|0.1855|0.06757||||||||||-0.04935|-0.20631|-0.09485|-0.04475|-0.08709|-0.05197|-0.05253|-0.03939|-0.04937|-0.03516|-0.03367|-0.40431||||18|20|108|111|106|219|321|280|190|200|167|139|15|11|3|5|||||||||||||||||||||||||
2025-07-30 11:18:37|EJ.D.CSGN.CASH.IP|1|2025-07-30 07:00:00|2025-07-30 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:38|ED.D.DCX.CASH.IP|1213|2025-07-30 07:00:20|2025-07-30 11:18:20|5190|233.9|10.50374|2025-07-29|7.06749|7|0.148038|7|-0.16738|7|2025-07-29||||||||7.06749|19.94541|18.41333|21.25508|15.96149|32.74507|13.44183|18.35137|17.08175||||||||||||||||229|103|155|161|245|130|190|201|407||||||||||||||||0.03688|0.02831|0.02155|0.02051|0.02278|0.02491|0.0331|0.02424|0.02315||||||||||||||||-0.0409|-0.02301|-0.02189|-0.0233|-0.02056|-0.02553|-0.02984|-0.0239|-0.025|||||||||299|231|223|212|226|217|261|262|129|||||||||||||||||||||||||
2025-07-30 11:18:38|ED.D.DHERGY.CASH.IP|441|2025-07-30 07:00:20|2025-07-30 11:18:00||79|20.24369|2025-07-29|23.91899|7|0.258876|11|-0.296296|12|2025-07-29||||||||23.91899|28.50004|27.33928|38.28535|29.34594|41.91733|25.71379|32.36328|42.26756||||||||||||||||116|72|92|89|133|50|109|95|140||||||||||||||||0.0851|0.05885|0.07419|0.05555|0.09254|0.05825|0.0627|0.05162|0.0556||||||||||||||||-0.07178|-0.05187|-0.06486|-0.06658|-0.08821|-0.07935|-0.05524|-0.05063|-0.07715|||||||||84|95|44|34|41|43|78|65|45|||||||||||||||||||||||||
2025-07-30 11:18:39|SB.D.DAL.CASH.IP|65|2025-07-30 08:00:00|2025-07-30 11:15:50|5460|61.1|27.79225|2025-07-29|7.46324|19|0.629496|9|-0.330336|20|2025-07-29|||||||||43.26119|83.34227|83.45095|75.08625|76.96856|12.69026|13.88199|18.1317|21.70013|17.14211|10.07601|7.46324|70.10482|75.00917|80.01834|100|||||||||253|93|263|89|93|3583|1380|1210|817|1079|2262|3267|2227|173|43|85||||||||||0.6295|0.11913||0.01791|0.06271|0.03727|0.03248|0.02709|0.02917|0.03201|0.02936|0.21167||0.47926|0.27633|||||||||-0.11698||-0.01786|-0.07747|-0.04348|-0.06644|-0.03247|-0.02944|-0.02575|-0.02513|-0.0282|-0.02696|-0.33034|||-0.23862|7|6|12|16|13|151|282|293|240|228|249|269|10|4|5|9|||||||||||||||||||||||||
2025-07-30 11:18:40|ED.D.DBK.CASH.IP|1165|2025-07-30 07:00:00|2025-07-30 11:18:30|2896.5|348.9|15.30262|2025-07-29|7.28634|7|0.105263|8|-0.088199|7|2025-07-29||||||||7.28634|18.39463|18.5073|17.67206|13.97025|15.97834|14.44879|21.71998|13.74794||||||||||||||||400|278|304|400|319|406|434|482|820||||||||||||||||0.03141|0.02485|0.02474|0.02471|0.02464|0.02304|0.02772|0.0231|0.01932||||||||||||||||-0.02607|-0.02456|-0.02214|-0.02079|-0.02116|-0.02154|-0.02163|-0.01983|-0.02203|||||||||276|245|211|204|208|163|208|212|102|||||||||||||||||||||||||
2025-07-30 11:18:40|ED.D.LHAG.CASH.IP|552|2025-07-30 07:00:10|2025-07-30 11:18:10|759|767.8|21.04339|2025-07-29|19.44259|15|0.339337|7|-0.078802|15|2025-07-29||||||||37.83261|35.092|39.73765|48.91809|46.94349|47.0903|31.71983|24.52955|19.44259||||||||||||||||1037|660|377|162|297|245|324|640|1424||||||||||||||||0.06267|0.03589|0.03647|0.03092|0.03094|0.02611|0.03375|0.02907|0.03796||||||||||||||||-0.0346|-0.02969|-0.03532|-0.03123|-0.02605|-0.02827|-0.0343|-0.02922|-0.03795|||||||||135|97|68|90|81|68|101|98|67|||||||||||||||||||||||||
2025-07-30 11:18:41|SB.D.D.CASH.IP|0|none|||0|0|2025-07-29|6.36169|15|0.224641|13|-0.172058|13|2025-07-29||||||||||||||26.05674|11.1427|6.36169|7.98582|12.69287|11.70151|11.91613||||||||||||||||||1370|1191|624|416|731|799|599||||||||||||||||||0.05167|0.02445|0.02472|0.02048|0.01803|0.01888|0.02064||||||||||||||||||-0.0516|-0.02788|-0.02219|-0.0205|-0.01888|-0.01848|-0.01943|||||77|252|237|176|150|137|185|||||||||||||||||||||||||
2025-07-30 11:18:41|EJ.D.DUFNSW.CASH.IP|200|2025-07-30 07:00:30|2025-07-30 11:18:30|4234|92.5|24.02809|2025-07-29|29.2333|12|0.188947|7|-0.281558|12|2025-07-29||||||||39.11391|54.8843|31.29132|60.03771|52.97169|29.2333|40.0471|52.41917|47.64603||||||||||||||||335|162|142|101|117|288|232|134|229||||||||||||||||0.12254||0.0473||0.07082|0.06466|0.07063|0.04718|0.04724||||||||||||||||-0.06271|-0.07529|-0.04721|-0.0471|-0.04719|-0.12919|-0.23485|-0.09434|-0.07082|||||||||41|31|16|5|17|24|30|21|21|||||||||||||||||||||||||
2025-07-30 11:18:42|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-29|12.80695|19|0.484995|13|-0.165663|13|2025-07-29||||||||||||||38.69289|15.76502|15.17204|25.97895|14.74788|18.68213|12.80695||||||||||||||||||1029|343|1384|617|531|593|798||||||||||||||||||0.07919|0.02206|0.0255|0.03569|0.02083|0.02173|0.03197||||||||||||||||||-0.03261|-0.03443|-0.03414|-0.03231|-0.02603|-0.01716|-0.02837|||||57|121|119|81|68|59|141|||||||||||||||||||||||||
2025-07-30 11:18:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-29|31.93025|19|1.709448|13|-0.330825|13|2025-07-29||||||||||||||48.97091|45.13921|40.10408|49.07962|51.01271|44.49969|31.93025||||||||||||||||||687|578|551|644|392|379|428||||||||||||||||||0.27099|0.03615|0.06682|0.03251|0.03419|0.0154|0.01547||||||||||||||||||-0.12937|-0.06053|-0.04533|-0.03857|-0.05889|-0.02676|-0.02275|||||39|111|95|51|106|99|160|||||||||||||||||||||||||
2025-07-30 11:18:43|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-29|37.26562|19|0.128493|14|-0.139261|13|2025-07-29||||||||||||||51.29025|51.31231|60.21435|55.3131|58.78975|53.71333|37.26562||||||||||||||||||478|395|369|397|312|230|461||||||||||||||||||0.05351|0.03322|0.02586|0.03111|0.01371|0.01357|0.02022||||||||||||||||||-0.0825|-0.03886|-0.02768|-0.02924|-0.02487|-0.01834|-0.02467|||||43|121|118|76|80|95|137|||||||||||||||||||||||||
2025-07-30 11:18:44|SC.D.F.CASH.IP|131|2025-07-29 23:59:30|2025-07-29 23:59:50|1109|280.2|4.59462|2025-07-29|0.08857|9|0.090416|20|-0.177305|8|2025-07-29|||||||||12.6441|0.08857|0.08865|60.03541|60.05319|7.05964|7.97723|0.08984|0.08999|0.08996|0.09014|0.09025|60.04216||0.09033|0.09038|||||||||2092|8318|2329|738|751|48854|103319|86157|142236|104141|94065|225724|8563||171|4979|||||||||0.08877|0.08865||0.08865||0.08907|0.08929|0.08985||0.09006||0.09025|0.09042||||||||||||-0.1773||||-0.08857|-0.089|-0.08937|-0.08977||||-0.09017|-0.09033||||8|1|1|5|5|43|38|22|11|19|7|17|15|1|2||||||||||0|||||||||||||||
2025-07-30 11:18:44|SC.D.GMUS.CASH.IP|100|2025-07-30 08:00:00|2025-07-30 11:18:20|5193|4.2|54.1535|2025-07-29|3.33017|19|1.335878|8|-0.26134|12|2025-07-29|||||||||78.10489|100|100|100|100|15.74381|8.22036|7.22514|9.76639|10.08365|3.86584|3.33017|50.1442|||100|||||||||2|0|0|5|1|4032|2716|1674|2518|2557|4143|7034|3005|||0|||||||||0.4359|0.26556|0.18815|||0.06923|0.0355|0.02898|0.02273|0.02708|0.02579|0.02397|0.07683||||||||||||-0.11295|-0.05643|-0.09386|-0.24272|-0.24316|-0.05445|-0.03519|-0.02741|-0.02457|-0.02289|-0.02696|-0.02683|-0.09598||||27|35|69|2|3|153|293|250|195|159|104|151|8|1|||||||||||||||||||||||||
2025-07-30 11:18:45|UB.D.GILD.CASH.IP|720|2025-07-30 08:00:00|2025-07-30 11:14:40||0.3|0.00432|2025-07-29|0.66105|20|0.346236|8|-0.283587|8|2025-07-29|||||||||43.69625|33.72251|70.26424|50.0177|50.12641|9.04449|9.15955|9.09401|16.42611|8.87251|9.70427|12.76824|0.66105|100|||||||||||9|0|0|1571|455|1201|902|1346|789|1012|830|2728|379794|0|||||||||||0.08107||0.09522|||0.04016|0.02892|0.03017|0.02503|0.03046|0.02153|0.02179|||||||||||||-0.06578||-0.05911||-0.08865|-0.05187|-0.03173|-0.02903|-0.02605|-0.02699|-0.01832|-0.01985|-0.08755||||174|3|30|2|4|145|274|265|177|181|186|251|2|1|||||||||||||||||||||||||
2025-07-30 11:18:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-29|32.80301|13|0.439504|13|-0.433887|13|2025-07-29||||||||||||||32.80301|39.24635|45.19559|43.45032|43.6197|40.94798|34.47857||||||||||||||||||2184|803|629|341|519|1067|471||||||||||||||||||0.07022|0.04274|0.02431|0.01123|0.0119|0.01769|0.01086||||||||||||||||||-0.10291|-0.05578|-0.0329|-0.01501|-0.02114|-0.01873|-0.01392|||||46|115|113|106|101|88|180|||||||||||||||||||||||||
2025-07-30 11:18:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-29|23.78665|13|0.437254|14|-0.988397|13|2025-07-29||||||||||||||23.78665|36.62799|50.18552|57.68926|56.9149|53.30655|24.85666||||||||||||||||||787|723|714|1922|368|597|848||||||||||||||||||0.2017|0.13135|0.089|0.07642|0.04466|0.05583|0.08676||||||||||||||||||-0.41941|-0.22819|-0.14676|-0.18426|-0.14998|-0.13732|-0.09329|||||13|33|50|33|37|47|81|||||||||||||||||||||||||
2025-07-30 11:18:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-29|0.21427|18|0.659341|19|-0.666667|15|2025-07-29||||||||||||||8.94651|1.70491|0.22191|0.21949|0.21546|0.21427|0.43193||||||||||||||||||7323|7838|13620|3837|7890|5043|1072||||||||||||||||||0.24055|0.21667|0.22203|0.22026|0.21552||0.2512||||||||||||||||||-0.29873|-0.25588|-0.31072|-0.2187|-0.21459||-0.22621|||||46|67|58|20|22|17|131|||||||||||||||||||||||||
2025-07-30 11:18:47|EG.D.KPN.CASH.IP|478|2025-07-29 15:29:50|2025-07-29 15:29:50||459.7|20.31345|2025-07-29|20.47655|15|0.102696|7|-0.076982|7|2025-07-29||||||||22.97528|37.70708|30.5332|43.26609|41.04466|26.49319|22.97219|32.7477|20.47655||||||||||||||||576|469|592|679|374|508|808|467|1113||||||||||||||||0.04275|0.02554|0.0341|0.02561|0.02558|0.02563|0.02841|0.03064|0.02547||||||||||||||||-0.03587|-0.02786|-0.02985|-0.0256|-0.02557|-0.02561|-0.02558|-0.02551|-0.02549|||||||||109|69|59|37|39|34|61|55|44|||||||||||||||||||||||||
2025-07-30 11:18:48|SD.D.LMT.CASH.IP|224|2025-07-30 08:01:10|2025-07-30 11:18:10||7.5|28.59107|2025-07-29|36.65946|13|0.196088|22|-0.688095|20|2025-07-29|||||||||100|100|50.07085|84.64454|70.10181|36.65946|42.67364|58.53419|62.14614|51.87444|61.27215|51.11779|81.34903|100|88.91646|77.85408|||||||||27|1|217|110|327|753|586|451|570|693|373|1128|1233|7|23|8||||||||||||0.05786||0.03407|0.01661|0.0187|0.01228|0.0178|0.0106|0.01288|0.03228|0.07891|0.19609|0.15808|||||||||-0.3122|-0.36112|-0.21827|-0.07197|-0.0821|-0.06848|-0.03903|-0.05349|-0.03674|-0.0439|-0.0231|-0.01977|-0.39738|-0.15907|-0.02624|-0.06908|11|2|2|13|20|104|162|118|95|110|129|184|16|8|9|9|||||||||||0||||||||||||||
2025-07-30 11:18:48|EC.D.MCA.CASH.IP|1474|2025-07-30 07:00:00|2025-07-30 11:18:40||15.3|5.91837|2025-07-29|2.06844|7|0.165752|7|-0.195876|7|2025-07-29||||||||2.06844|8.01255|17.04067|19.50489|10.52037|14.29887|5.97896|8.57398|7.34551||||||||||||||||29|20|15|13|17|16|26|26|36||||||||||||||||0.02962|0.02057|0.01702|0.01398|0.01952|0.02257|0.02348|0.02055|0.01761||||||||||||||||-0.03437|-0.01925|-0.0193|-0.01462|-0.02435|-0.02244|-0.02656|-0.02478|-0.01873|||||||||341|300|276|277|295|273|285|292|150|||||||||||||||||||||||||
2025-07-30 11:18:49|UC.D.MRNAUS.CASH.IP|218|2025-07-30 08:01:10|2025-07-30 11:18:30|3289|105|10.62349|2025-07-29|0.86607|23|0.363306|13|-1.176471|8|2025-07-29|||||||||81.98563|100|100|70.09133|55.63416|6.24381|2.26544|4.06216|8.8433|10.65257|8.59267|2.87236|30.45742|100|50.20111|0.86607|||||||||41|2|71|982|177|3001|1728|1693|1346|692|917|3868|594|14|442|5|||||||||0.10819|||||0.09594|0.06024|0.05563|0.0482|0.05108|0.03923|0.04556|0.09212||||||||||||-1.17647|||-0.103|-0.05889|-0.1103|-0.05552|-0.05169|-0.04478|-0.04394|-0.03981|-0.03696|-0.38719||-0.15432||11|8|6|10|9|180|316|274|216|198|152|176|10|2|2|1|||||||||||||||||||||||||
2025-07-30 11:18:50|EJ.D.NESN.CASH.IP|1227|2025-07-30 07:00:30|2025-07-30 11:18:40|7230|326.5|13.13951|2025-07-29|12.75877|7|0.096832|8|-0.08269|10|2025-07-29||||||||12.75877|24.41779|33.54569|34.17598|27.28795|19.90179|22.39039|19.12692|25.3665||||||||||||||||512|603|400|308|503|442|444|426|537||||||||||||||||0.02218|0.02467|0.0166|0.01525|0.01907|0.01701|0.02124|0.01699|0.0164||||||||||||||||-0.0224|-0.01862|-0.01729|-0.01696|-0.01578|-0.01524|-0.01714|-0.01902|-0.01565|||||||||267|209|167|161|176|176|219|225|71|||||||||||||||||||||||||
2025-07-30 11:18:50|SE.D.NIOUS.CASH.IP|256|2025-07-30 08:01:00|2025-07-30 11:18:30|458|1242.2|3.1973|2025-07-29|0.21097|14|0.417537|13|-0.422833|12|2025-07-29|||||||||50.10215|100|33.46995|27.42176|27.83316|10.83773|0.21097|10.191|0.21191|0.21186|11.2983|0.21164|41.80844|100|100||||||||||13439|3450|17925|12379|19973|48782|87465|95679|82247|115976|79864|71528|2589|4380|0||||||||||0.20534||0.41152|0.20534|0.21164|0.31294|0.21186|0.21186|||||0.21277|0.21277|||||||||||-0.20436|-0.20408|-0.2045|-0.20429|-0.30225|-0.20771|-0.21008||||-0.21031||-0.21231||||12|2|6|11|47|47|19|20|10|4|9|4|12|2|1|||||||||||||||||||||||||
2025-07-30 11:18:51|EJ.D.NOV.CASH.IP|1187|2025-07-30 07:00:30|2025-07-30 11:18:40|9544|210|12.98744|2025-07-29|9.59096|13|0.202732|7|-0.148889|11|2025-07-29||||||||12.02199|17.40395|24.4906|38.18183|10.32801|15.29734|9.59096|12.60012|16.31676||||||||||||||||304|206|204|173|224|310|334|359|355||||||||||||||||0.02476|0.01458|0.01178|0.01382|0.0226|0.01585|0.01985|0.01756|0.01778||||||||||||||||-0.02051|-0.015|-0.01489|-0.01251|-0.02185|-0.01713|-0.02106|-0.01858|-0.01233|||||||||250|207|192|186|291|229|282|294|92|||||||||||||||||||||||||
2025-07-30 11:18:51|KA.D.OCDO.CASH.IP|282|2025-07-30 07:00:10|2025-07-30 11:16:20|312.4|1728.4|17.43872|2025-07-29|20.61222|9|0.721003|7|-0.280899|7|2025-07-29||||||||29.77059|31.36541|20.61222|26.17792|42.70662|28.94882|49.41361|39.77517|30.30605||||||||||||||||2343|1021|991|3759|458|723|838|462|713||||||||||||||||0.10918|0.07498|0.0797|0.08378|0.04601|0.07724|0.05401|0.06139|0.03771||||||||||||||||-0.1147|-0.06811|-0.05671|-0.06047|-0.05861|-0.05051|-0.05316|-0.07443|-0.06838|||||||||71|64|78|92|61|59|77|68|43|||||||||||||||||||||||||
2025-07-30 11:18:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-29|12.28526|13|0.826446|13|-0.190993|14|2025-07-29||||||||||||||12.28526|17.79561|22.08435|22.9113|19.20626|23.66243|23.87692||||||||||||||||||3219|2176|1393|1454|1297|883|876||||||||||||||||||0.08749|0.02642|0.0257|0.01956|0.02857|0.02266|0.01722||||||||||||||||||-0.0413|-0.03318|-0.02459|-0.02562|-0.0261|-0.01964|-0.0187|||||82|248|254|153|167|182|218|||||||||||||||||||||||||
2025-07-30 11:18:53|SE.D.PLTRUS.CASH.IP|930|2025-07-30 08:01:00|2025-07-30 11:18:40|15640|99.4|20.55231|2025-07-29|0.0199|15|0.460103|13|-0.246648|14|2025-07-29|||||||||45.0427|69.35133|54.34841|52.96246|32.83892|7.08935|0.02044|0.0199|0.30633|1.44684|1.17931|0.57587|43.69625|70.59803|52.74451|47.74664|||||||||433|392|333|512|854|15632|8351|8516|3228|2368|2176|5744|502|160|415|238|||||||||0.03005|0.02902|0.01388|0.02013|0.01781|0.06047|0.03645|0.03693|0.02578|0.02046|0.01498|0.02148|0.0423|0.0064|0.01281|0.01282|||||||||-0.03095|-0.0206|-0.01448|-0.0148|-0.02376|-0.0503|-0.03758|-0.03719|-0.02917|-0.02108|-0.01879|-0.02365|-0.03233|-0.02135|-0.01317|-0.01577|120|75|81|119|125|255|360|360|351|350|344|356|71|34|55|44|||||||||||||||||||||||||
2025-07-30 11:18:53|UC.D.PYPLVUS.CASH.IP|413|2025-07-30 08:00:00|2025-07-30 11:16:10||9244.8|7.02803|2025-07-29|0.01515|15|1.586667|11|-3.225806|11|2025-07-29|||||||||69.97069|71.00212|45.13989|16.97297|16.9086|5.48093|0.29953|0.01515|0.66165|0.97903|0.76024|1.37446|55.98923|32.46974|53.36953|20.04875|||||||||231|87|376|2395|3177|15014|10869|6169|6157|3974|3529|9768|55933|423|210|276|||||||||0.03412|0.04642|0.08944|0.19677|0.13927|0.12945|0.04656|0.03442|0.03839|0.03256|0.02578|0.03016|0.04205|0.18115|0.02784|0.0696|||||||||-0.04422|-0.05218|-0.10284|-0.2456|-0.18284|-0.14501|-0.05214|-0.03531|-0.03552|-0.03241|-0.02506|-0.03857|-0.08555|-0.0383|-0.04174|-0.01393|113|117|160|288|240|316|354|327|309|311|268|294|34|34|15|20|||||||||||||||||||||||||
2025-07-30 11:18:54|UC.D.PTONUS.CASH.IP|200|2025-07-30 08:01:00|2025-07-30 11:18:00|661|6045.9|17.67356|2025-07-29|0.16146|18|0.490998|15|-1.857585|10|2025-07-29|||||||||7.66773|7.0345|41.79464|71.69833|17.05693|14.26802|6.96616|4.41077|10.67121|4.1477|0.16146|5.02872|0.54449|75.2447|0.48622||||||||||50|50|433|75|435|3983|6239|11912|9372|11105|11856|19247|5763|500|701||||||||||||0.15723|0.15723||0.21412|0.19118|0.32715|0.16214|0.16064|0.16181|0.16247||||||||||||||-1.10759|-1.85759|-0.15625||-0.23438|-0.15854|-0.16213|-0.21558|-0.21402|-0.1609|-0.16218|-0.1634|-0.80906|||1|2|5|7|6|71|44|47|38|25|19|41|3|4|1|||||||||||||||||||||||||
2025-07-30 11:18:55|KA.D.RIO.CASH.IP|1159|2025-07-30 07:00:20|2025-07-30 11:18:50|4598|195.4|15.63621|2025-07-29|15.01866|13|0.128686|7|-0.183052|7|2025-07-29||||||||18.81005|30.84234|21.35694|20.66668|22.18139|22.23839|15.01866|22.3168|22.67055||||||||||||||||203|155|159|285|156|133|369|380|370||||||||||||||||0.02529|0.018|0.01865|0.01629|0.01423|0.0128|0.02277|0.01665|0.01507||||||||||||||||-0.02854|-0.01721|-0.01524|-0.01532|-0.01745|-0.02113|-0.02175|-0.01682|-0.01416|||||||||197|133|164|184|194|162|260|278|128|||||||||||||||||||||||||
2025-07-30 11:18:55|EJ.D.ROG.CASH.IP|703|2025-07-30 07:00:30|2025-07-30 11:17:40||73.7|15.52404|2025-07-29|20.03214|15|0.115607|11|-0.153433|11|2025-07-29||||||||25.75529|28.31382|31.19675|34.69522|20.66052|30.58648|31.52715|40.53265|20.03214||||||||||||||||71|73|122|84|139|99|94|128|176||||||||||||||||0.04241|0.03835|0.03837|0.05359|0.05036|0.03841|0.0384|0.04046|0.03858||||||||||||||||-0.04349|-0.04088|-0.04478|-0.0382|-0.04818|-0.0384|-0.04241|-0.03848|-0.03857|||||||||175|99|77|75|194|108|181|158|30|||||||||||||||||||||||||
2025-07-30 11:18:56|KA.D.RR.CASH.IP|1305|2025-07-29 15:29:50|2025-07-29 15:29:50|999|1157.2|14.34701|2025-07-29|17.98385|7|0.1997|14|-0.181892|7|2025-07-29||||||||17.98385|35.51075|22.53258|27.85335|36.5326|22.5663|25.7137|36.39889|20.0424||||||||||||||||1732|1563|1783|1234|1264|1316|22634|2746|3691||||||||||||||||0.04083|0.02919|0.0324|0.02379|0.02657|0.03468|0.05145|0.08147|0.04989||||||||||||||||-0.04066|-0.02959|-0.03644|-0.02709|-0.02557|-0.03011|-0.04997|-0.04383|-0.04985|||||||||223|155|160|115|126|142|148|110|40|||||||||||||||||||||||||
2025-07-30 11:18:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:18:57|ED.D.SAPG.CASH.IP|1049|2025-07-30 07:00:20|2025-07-30 11:18:50|24985|180.7|11.7458|2025-07-29|6.03637|15|0.102166|7|-0.102062|7|2025-07-29||||||||12.10979|17.75514|17.79866|13.50521|13.56459|19.78822|9.79024|11.60167|6.03637||||||||||||||||293|229|175|321|222|270|537|514|559||||||||||||||||0.02975|0.0212|0.02194|0.02215|0.02181|0.02308|0.02732|0.02448|0.02402||||||||||||||||-0.02797|-0.0243|-0.02133|-0.0227|-0.02362|-0.02186|-0.02596|-0.02751|-0.02284|||||||||240|203|180|178|192|172|215|285|133|||||||||||||||||||||||||
2025-07-30 11:18:58|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-29|3.49828|13|0.241919|13|-0.230697|19|2025-07-29||||||||||||||3.49828|4.83194|10.84327|72.5662|67.80915|69.00986|37.55661||||||||||||||||||96|18|44|18|44|23|114||||||||||||||||||0.02813|0.01805|0.02159|0.05414|0.06714|0.03688|0.03002||||||||||||||||||-0.01661|-0.01975|-0.02341|-0.10006|-0.05303|-0.04019|-0.04187|||||175|356|232|40|62|87|120|||||||||||||||||||||||||
2025-07-30 11:18:58|ED.D.SIEGn.CASH.IP|1120|2025-07-30 07:00:00|2025-07-30 11:18:00|22930|170.2|20.11237|2025-07-29|10.02514|15|0.088261|7|-0.110302|7|2025-07-29||||||||16.5109|34.32106|27.98095|25.48907|23.1436|40.02005|14.54866|14.70374|10.02514||||||||||||||||171|132|143|184|120|102|247|179|361||||||||||||||||0.03123|0.02987|0.02449|0.02286|0.02466|0.0232|0.02682|0.02434|0.02594||||||||||||||||-0.03289|-0.02563|-0.0249|-0.02243|-0.02434|-0.0227|-0.02533|-0.02531|-0.02489|||||||||261|207|186|161|186|165|179|218|100|||||||||||||||||||||||||
2025-07-30 11:18:59|EC.D.GLEFP.CASH.IP|858|2025-07-30 07:00:00|2025-07-30 11:18:10|5230|98.1|16.34457|2025-07-29|11.42976|13|0.156801|7|-0.078401|7|2025-07-29||||||||24.91801|45.70024|46.64362|48.67478|45.1674|47.89627|11.42976|33.00717|13.54709||||||||||||||||85|85|134|83|107|70|201|144|180||||||||||||||||0.05301|0.03889|0.04225|0.03866|0.04303|0.03879|0.03881|0.03878|0.04853||||||||||||||||-0.0479|-0.04323|-0.03871|-0.0408|-0.04017|-0.03876|-0.03881|-0.04426|-0.0388|||||||||189|127|133|111|144|94|79|94|37|||||||||||||||||||||||||
2025-07-30 11:19:00|UD.D.TSLA.CASH.IP|1069|2025-07-30 08:00:00|2025-07-30 11:18:50||250.3|22.08897|2025-07-29|0.01514|19|0.230472|19|-0.331685|13|2025-07-29|||||||||29.78197|30.08636|30.16222|24.72944|17.67538|7.9286|0.01942|0.02052|0.29643|0.29681|0.01655|0.01514|36.70414|46.93009|25.02213|37.76964|||||||||715|513|338|789|995|14298|14560|13139|9020|6459|9464|9231|2223|441|533|341|||||||||0.01745|0.01203|0.01233|0.01398|0.01605|0.0465|0.03932|0.03287|0.02626|0.02242|0.0235|0.02275|0.01291|0.03533|0.01247|0.01144|||||||||-0.01818|-0.0164|-0.01039|-0.01638|-0.01977|-0.05442|-0.03934|-0.03841|-0.02763|-0.02149|-0.0228|-0.02458|-0.01571|-0.01125|-0.01459|-0.00832|242|163|146|255|272|329|360|360|360|359|360|360|169|81|104|98|||||||||||||||||||||||||
2025-07-30 11:19:01|EC.D.FP.CASH.IP|1028|2025-07-30 07:00:00|2025-07-30 11:18:40||142.8|9.44899|2025-07-29|6.471|13|0.076118|7|-0.094805|15|2025-07-29||||||||10.79721|17.44177|7.45711|10.5866|12.83815|21.1846|6.471|14.15425|12.66267||||||||||||||||221|169|203|263|153|189|222|241|310||||||||||||||||0.02699|0.02258|0.02185|0.02181|0.01893|0.02475|0.0275|0.02102|0.02245||||||||||||||||-0.02513|-0.02042|-0.02011|-0.02643|-0.01893|-0.02057|-0.02589|-0.02182|-0.02397|||||||||232|132|121|123|117|137|155|191|87|||||||||||||||||||||||||
2025-07-30 11:19:01|SH.D.UBERUS.CASH.IP|298|2025-07-30 08:00:00|2025-07-30 11:17:20|8702|29.5|13.1362|2025-07-29|1.15132|14|0.290698|8|-0.78125|8|2025-07-29|||||||||53.63572|51.82758|70.40924|58.25916|51.51938|18.37509|1.15132|2.38919|2.38566|4.49671|2.46594|1.90134|73.13223|68.76652|90.01034|94.44763|||||||||267|274|596|853|932|13668|12067|8524|4467|3353|2494|7794|2135|363|127|169|||||||||0.09165|0.02589|0.08802|0.06285|0.0971|0.05991|0.03745|0.03209|0.02717|0.02268|0.01888|0.0188|0.07285|0.06896|0.08046|0.08621|||||||||-0.13447|-0.07778|-0.04764|-0.0959|-0.0582|-0.07733|-0.03738|-0.03165|-0.02122|-0.02078|-0.01717|-0.01875|-0.10536|-0.01149|-0.03446|-0.02298|73|29|54|122|105|273|354|338|296|268|245|265|26|16|20|18|||||||||||||||||||||||||
2025-07-30 11:19:02|EG.D.ULNA.CASH.IP|1|2025-07-30 11:00:00|2025-07-30 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:03|KA.D.ULVR.CASH.IP|959|2025-07-30 07:00:20|2025-07-30 11:18:40|4452|364.6|9.08719|2025-07-29|7.52545|9|0.158658|7|-0.11274|13|2025-07-29||||||||15.85946|36.12904|7.52545|19.249|21.61271|24.34443|28.40644|14.07068|9.45528||||||||||||||||277|680|683|327|309|397|563|476|672||||||||||||||||0.0374|0.02265|0.02262|0.02256|0.02779|0.02252|0.02451|0.02259|0.02259||||||||||||||||-0.0321|-0.02438|-0.02262|-0.02257|-0.03386|-0.02254|-0.03156|-0.02485|-0.02581|||||||||139|72|40|52|88|74|155|121|53|||||||||||||||||||||||||
2025-07-30 11:19:03|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-29|1.15545|14|0.271654|13|-0.718686|13|2025-07-29||||||||||||||1.23593|1.15545|2.92615|5.95006|6.22394|4.91381|3.81483||||||||||||||||||16033|12231|6747|4303|3959|3946|6028||||||||||||||||||0.06386|0.03939|0.03797|0.02821|0.02896|0.02903|0.0259||||||||||||||||||-0.10451|-0.04444|-0.03522|-0.02727|-0.02545|-0.0297|-0.02638|||||175|357|346|321|323|287|290|||||||||||||||||||||||||
2025-07-30 11:19:04|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-29|5.21101|13|0.368324|14|-1.490367|15|2025-07-29||||||||||||||5.21101|100|91.42215|100||81.62995|20.16003||||||||||||||||||0|0|0|0||0|5|||||||||||||||||||0.36832|0.36832||||0.08127||||||||||||||||||||-0.76487|-0.33088||-0.45871|-0.07902|||||1|3|11|4|21|21|||||||||||||||||||||||||
2025-07-30 11:19:05|SB.D.DIS.CASH.IP|145|2025-07-29 23:59:30|2025-07-29 23:59:30|11975|25.1|61.40345|2025-07-29|6.62502|19|0.501044|8|-0.508715|20|2025-07-29|||||||||66.83799|65.74532|95.0104|20.17261|60.06891|13.52209|11.88956|6.63871|11.22988|15.62737|15.6206|6.62502|90.05868|100|83.35837|80.09193|||||||||2|5|7|256|55|2483|1532|1237|937|1090|1171|2936|61402|0|52|46|||||||||0.26649|0.22664|0.17593||0.01245|0.0355|0.01916|0.01601|0.01231|0.01515|0.01445|0.01485|0.08033||0.03346|0.13796|||||||||-0.0852|-0.07902|||-0.02489|-0.03241|-0.01618|-0.01439|-0.0119|-0.01176|-0.0128|-0.01286|-0.26147||-0.02503|-0.06682|78|32|20|5|10|141|295|272|223|205|173|242|10|1|6|5|||||||||||||||||||||||||
2025-07-30 11:19:06|SH.D.WFC.CASH.IP|15|2025-07-29 23:56:30|2025-07-29 23:58:20||18.7|20.27298|2025-07-29|0.21829|21|0.288046|13|-0.448539|22|2025-07-29|||||||||97.83035|100||75.11003|62.62481|6.70653|0.92011|1.58953|3.12318|2.40479|2.71493|1.38202|83.39599|0.21829|100|100|||||||||0|0||281|598|4647|2840|5490|2177|2474|1759|6797|7520|22|60|12|||||||||0.16718|||||0.03602|0.01968|0.02002|0.01642|0.01854|0.01383|0.01801|||||||||||||-0.22394|||-0.14449|-0.20415|-0.03769|-0.01925|-0.01968|-0.01716|-0.01507|-0.01686|-0.01672|-0.09685|-0.02425|-0.44854|-0.03646|91|1|8|8|165|331|317|225|209|185|219|6|1|2|2||||||||||||||||||||||0|||
2025-07-30 11:19:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-29|25.43695|19|0.286996|13|-0.456131|13|2025-07-29||||||||||||||33.54548|38.42404|28.93543|43.84927|42.65228|37.75114|25.43695||||||||||||||||||956|486|687|275|318|739|386||||||||||||||||||0.1182|0.01949|0.04859|0.06542|0.03255|0.02869|0.02357||||||||||||||||||-0.111|-0.04649|-0.03495|-0.03802|-0.03451|-0.04411|-0.02953|||||63|94|111|64|108|138|197|||||||||||||||||||||||||
2025-07-30 11:19:07|UD.D.ZMUS.CASH.IP|38|2025-07-30 08:01:30|2025-07-30 11:17:50|7390|5.2|36.87767|2025-07-29|3.81327|9|0.851351|20|-0.354983|13|2025-07-29|||||||||100|3.81327||100||7.643|17.43028|16.61144|26.02467|31.08834|28.27303|20.59366|83.63514||||||||||||0|86||1||1051|314|406|300|286|292|967|122|||||||||||||||||0.04943|0.02977|0.02087|0.02566|0.02504|0.02013|0.01611|0.85135|||||||||||||||||-0.06636|-0.02879|-0.02764|-0.02501|-0.02276|-0.01936|-0.02061|||||4|1|3|93|184|181|177|132|131|175|6|||||||||||||||||||||||||
2025-07-30 11:19:07|EJ.D.ZURZ.CASH.IP|627|2025-07-30 07:00:30|2025-07-30 11:17:30||23|17.08221|2025-07-29|2.73874|9|0.108342|7|-0.072176|7|2025-07-29||||||||19.82738|17.97832|2.73874|76.67865|53.3525|68.76274|54.85778|59.48128|16.69662||||||||||||||||22|20|33|12|25|27|34|36|50||||||||||||||||0.06019|0.0361|0.036|0.03596|0.03597|0.03602|0.04779|0.03592|||||||||||||||||-0.03969|-0.03607||-0.03594|-0.03594|-0.03593|-0.03582|-0.03586||||||||||96|39|37|30|45|48|62|74|12|||||||||||||||||||||||||
2025-07-30 11:19:09|CS.D.XRPUSD.CFD.IP|1812|2025-07-30 06:10:10|2025-07-30 11:19:00|307.11|11.4|0.57553|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 11:19:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 11:19:11|CS.D.BCHUSD.CFD.IP|1841|2025-07-30 06:08:20|2025-07-30 11:19:10|561.09|13.8|0.47771|2025-07-29|0.46346|4|0.373174|21|-0.39719|19|2025-07-29|0.47|0.46506|0.46811|0.4656|0.46346|0.46618|0.46919|0.46852|0.47266|0.47333|0.4748|0.47727|0.47715|0.47386|0.47833|0.48172|0.47914|0.4775|0.47913|0.47835|0.48138|0.48054|0.4807|0.48039|15|12|15|14|13|14|14|13|13|12|13|11|14|14|15|15|13|12|9|8|13|15|10|12|0.03836|0.02752|0.0277|0.02816|0.02301|0.01717|0.02294|0.0247|0.01761|0.01675|0.01634|0.01502|0.02163|0.02447|0.02707|0.02208|0.02898|0.0208|0.01435|0.0159|0.02549|0.0224|0.01449|0.01461|-0.03796|-0.02317|-0.02706|-0.01918|-0.01973|-0.01703|-0.02277|-0.02352|-0.0208|-0.02087|-0.02092|-0.01793|-0.02211|-0.02795|-0.02743|-0.02211|-0.02618|-0.01969|-0.01456|-0.01716|-0.02377|-0.02154|-0.01827|-0.0157|358|351|358|357|358|356|358|360|357|349|357|358|359|360|360|358|357|355|345|335|356|347|344|353|||||||||||||||||||||||||
2025-07-30 11:19:12|IR.D.FLG.FWM2.IP|1296|2025-07-30 07:00:00|2025-07-30 11:19:00|9202.5|37.2|0.01197|2025-07-29|0.02181|15|0.021919|7|-0.03276|16|2025-07-29||||||||0.02191|0.02192|0.0219|0.02187|0.02184|0.02184|0.02186|0.02182|0.02181|0.02182|||||||||||||||55|61|64|33|41|43|38|59|52|21|||||||||||||||0.00895|0.00959|0.00838|0.00856|0.00801|0.00761|0.00787|0.00926|0.00811|0.00727|||||||||||||||-0.00874|-0.00909|-0.0085|-0.0077|-0.0078|-0.00844|-0.00842|-0.01011|-0.00832|-0.00869||||||||193|145|132|120|99|160|208|223|162|132|||||||||||||||||||||||||
2025-07-30 11:19:12|IR.D.ULTRA100.FWM.IP|805|2025-07-30 06:08:30|2025-07-30 11:19:00|11777.7|25.8|0.01517|2025-07-29|0.03398|20|0.053992|14|-0.054021|14|2025-07-29|0.03451|0.03449|0.03448|0.03448|0.03447|0.03448|0.0345|0.03454|0.03454|0.03451|0.03445|0.03439|0.03434|0.03436|0.03421|0.03414|0.03413|0.03403|0.03405|0.034|0.03398||0.03398|0.03399|15|20|48|24|28|35|18|23|23|47|38|65|73|101|121|107|79|111|140|165|99||13|24|0.01541|0.02372|0.02673|0.01293|0.02327|0.01293|0.02101|0.01986|0.01929|0.01672|0.02197|0.02391|0.02182|0.02106|0.02172|0.02166|0.02485|0.02308|0.02479|0.02486|0.0207||0.01359|0.0238|-0.01604|-0.01724|-0.01982|-0.02004|-0.01781|-0.02671|-0.02016|-0.01886|-0.01673|-0.02027|-0.02245|-0.02155|-0.02198|-0.02303|-0.02412|-0.02535|-0.0218|-0.02312|-0.02199|-0.02465|-0.02634||-0.01331|-0.01997|37|25|19|26|21|12|77|92|65|48|58|74|118|140|189|126|97|128|47|53|42|22|21|||||||||||||||||||||||||
2025-07-30 11:19:13|IR.D.BOND100.FWM.IP|881|2025-07-30 06:08:30|2025-07-30 11:19:00||27.8|0.00777|2025-07-29|0.0349|20|0.055175|16|-0.028226|2|2025-07-29|0.03531|0.0353|0.03529|0.03529|0.03529|0.03529|0.03531|0.03534|0.03534|0.03532|0.03528|0.03523|0.03518|0.0352|0.03508|0.03502|0.03502|0.03493|0.03494|0.03491|0.0349||0.03491|0.03491|18|17|43|31|17|31|27|54|49|44|90|92|107|153|176|166|154|160|147|177|232||18|40||0.01642|0.02117||0.01411||0.02251|0.02663|0.02562|0.02384|0.02383|0.02025|0.0274|0.02622|0.02458|0.02634|0.02422|0.02399|0.0273|0.02723|0.02327||0.01309|||-0.01824|-0.02823|-0.01411|-0.02823||-0.02405|-0.02384|-0.02297|-0.02737|-0.02733|-0.02589|-0.02462|-0.02558|-0.02592|-0.02568|-0.02721|-0.02585|-0.02707|-0.02477|-0.02792||-0.01396||13|36|12|9|17|10|52|65|28|39|20|41|81|94|137|99|85|101|39|32|20|19|9|||||||||||||||||||||||||
2025-07-30 11:19:14|IR.D.10YEAR100.FWM.IP|1492|2025-07-30 06:08:30|2025-07-30 11:19:10||56.4|0.00431|2025-07-29|0.03592|20|0.027849|17|-0.014444|7|2025-07-29|0.03609|0.03609|0.03608|0.03609|0.03609|0.03609|0.03609|0.03611|0.03611|0.03611|0.03608|0.03607|0.03605|0.03606|0.03601|0.03599|0.03598|0.03594|0.03594|0.03593|0.03592||0.03592|0.03592|139|117|133|54|26|119|145|269|137|281|181|166|446|494|520|517|285|666|267|323|712||111|424|0.01414||0.01443|0.01353||0.01353|0.01353|0.01429|0.01241|0.01445|0.01376|0.01202|0.01442|0.01436|0.01372|0.01357|0.01439|0.01521|0.01348|0.01347|0.01414||0.00629|0.01033|-0.01353|||-0.01353|||-0.01413|-0.01384|-0.00963|-0.01444|-0.01443|-0.01363|-0.01397|-0.01409|-0.01409|-0.01431|-0.01377|-0.01312|-0.01407|-0.01407|-0.01377||-0.01437||11|9|11|18|8|11|38|38|28|24|32|41|63|73|120|84|57|80|30|30|28|10|9|||||||||||||||||||||||||
2025-07-30 11:19:15|IR.D.05YEAR100.FWM.IP|1105|2025-07-30 06:08:40|2025-07-30 11:19:00|10846.3|48.7|0.00376|2025-07-29|0.01844|19|0.021215|17|-0.014758|17|2025-07-29|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849|0.01848|0.01848|0.01848|0.01847|0.01846|0.01846|0.01845|0.01845|0.01844|0.01844||0.01844|0.01844|66|83|39|41|118|83|110|121|68|123|123|184|221|247|377|321|269|363|414|381|352||58|59|0.0037|0.00739||0.00647||0.0074|0.0061|0.00542|0.00694|0.00647|0.0074|0.00555|0.00798|0.00713|0.0069|0.00692|0.00708|0.00876|0.00646|0.00707|0.00738||0.00645||-0.00647|-0.00739|-0.00493|-0.00739|||-0.00555|-0.00594|-0.00709|-0.00666|-0.00647|-0.00634|-0.00739|-0.00686|-0.00702|-0.00706|-0.00665|-0.00777|-0.00553|-0.0083|||-0.00369||20|17|24|10|3|12|52|67|42|47|41|35|92|94|135|93|103|90|44|32|31|24|18|||||||||||||||||||||||||
2025-07-30 11:19:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-29|0.13903|13|0.111566|13|-0.13903|13|2025-07-29||||||||||||||0.13903|0.13924|0.13952|0.1396|0.13975|0.14008|||||||||||||||||||11|3|4|3|7|20|||||||||||||||||||0.0254|0.01695|0.01601|0.01682|0.01389|0.01661|||||||||||||||||||-0.02089|-0.01755|-0.01571|-0.01581|-0.01524|-0.01528||||||140|253|226|168|196|27|||||||||||||||||||||||||
2025-07-30 11:19:16|IR.D.FOAT.FWM1.IP|1384|2025-07-30 06:08:30|2025-07-30 11:19:10|12327|39.9|9.48719|2025-07-29|6.00279|7|0.032483|17|-0.032481|7|2025-07-29|45.48112|72.73982|40.02436|50.0203|63.65113|41.69103|20.42824|6.00279|13.70029|15.65977|9.2044|19.85329|18.34414|13.01716|11.34936|15.94457|28.71857|50.02196|70.3833||||||5|5|4|2|4|6|17|42|57|63|69|61|39|68|57|47|16|11|12|||||||0.00812||||0.00812|0.00947|0.0087|0.00862|0.00868|0.00811|0.00811|0.00812|0.00833|0.00839|0.00812|0.00813|0.01421|0.00812|||||||-0.00812|-0.00812|||-0.00812|-0.00993|-0.0091|-0.00813|-0.00964|-0.00811|-0.00811|-0.00843|-0.00863|-0.00869|-0.00849|-0.00813|-0.00885|-0.00812||||||11|11|5|6|11|24|152|218|161|128|120|111|142|208|221|176|122|68|27|||||||||||||||||||||||||
2025-07-30 11:19:17|IR.D.FBTP.FWM1.IP|1514|2025-07-30 06:09:50|2025-07-30 11:19:10|12073|75.5|2.59912|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-29|||||||13.72693|8.33109|8.92734|6.24595|5.68436|5.2479|2.8186|6.49088|9.35174|8.60966|20.37294||||||||||||||20|75|81|79|117|116|105|100|92|51|26||||||||||||||0.00979|0.00847|0.00868|0.00861|0.00924|0.00828|0.00887|0.00861|0.00865|0.00862|0.0083||||||||||||||-0.00967|-0.00986|-0.00854|-0.00925|-0.00828|-0.00883|-0.00883|-0.00887|-0.00876|-0.0087|-0.00968||||||||168|205|180|145|124|96|144|217|204|140|118|||||||||||||||||||||||||
2025-07-30 11:19:18|IR.D.FGBM.FWM1.IP|1217|2025-07-30 06:08:30|2025-07-30 11:19:10||147.9|0.66409|2025-07-29|0.02557|9|0.00853|14|-0.025569|9|2025-07-29|50.01363|75.00681|42.87174|80.00511|50.01278|31.26757|8.16312|1.12419|4.7864|0.02557|3.59608|3.47296|2.72758|1.81083|2.46398|4.57|10.54936|20.53402|33.35085|21.44866|||||14|7|48|19|23|24|115|278|321|767|556|509|316|381|323|353|133|78|33|65|||||0.00852|0.00852|0.00852||||0.00852|0.00852|0.00853|0.00853|0.00852|0.00852|0.00852|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00852|||||-0.00852|-0.00852|||||-0.00983|-0.009|-0.00853|-0.01705|-0.00852|-0.00852|-0.00852|-0.00852|-0.00853|-0.00852|-0.00853|-0.00852|||||||10|20|7|5|4|16|86|91|63|35|28|29|37|56|82|66|57|39|18|14|||||||||||||||||||||||||
2025-07-30 11:19:18|IR.D.JGB.FWM1.IP|264|2025-07-30 06:30:00|2025-07-30 11:19:00||0.7|0.0268|2025-07-29|0.02898|19|0.021768|3|-0.014517|0|2025-07-29|0.02903|0.02903||0.02902|0.02901|0.02901|0.02901|0.02902|0.02903|0.02902|0.02902|0.02901|0.02901|0.02901|0.029|0.02938|22.39341|9.46021|8.02666|0.02898|27.2971|||0.02899|1|0||1|1|1|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00726|0.00726||0.00829|0.00725|0.00725|0.00725|0.00791|0.00726|0.00726|0.00725|0.00725|0.00816|0.00725|0.00846|0.00725|0.00906|0.00932|0.00906|0.01449|0.00966|||0.01015|-0.00792|-0.00726||-0.00726|-0.00725|-0.00725|-0.00725|-0.00725|-0.00726|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00886|-0.00725|-0.00846|-0.00724|-0.00724||-0.00724|||-0.00725|78|76|63|74|68|20|94|31|26|40|21|51|54|88|74|76|53|25|24|22|28|||||||||||||||||||||||||
2025-07-30 11:19:19|IR.D.FGBL.FWM1.IP|1641|2025-07-30 06:08:40|2025-07-30 11:19:10||127.1|0.61984|2025-07-29|0.02325|13|0.038586|17|-0.03858|9|2025-07-29|39.30086|35.49954|46.679|35.73026|55.01118|24.01789|2.67189|0.57863|5.81898|0.95752|2.15031|6.19464|1.9095|0.02325|0.02329|1.64879|1.89189|21.44767|33.34943|28.8638|||||14|12|11|6|4|33|78|194|225|222|220|229|210|269|235|192|85|72|18|32|||||0.00771|0.00771|0.00771|0.00771||0.00771|0.00802|0.00772|0.00797|0.00772|0.00772|0.00771|0.00771|0.00772|0.00845|0.0081|0.00772|0.01029|0.00771|0.00771|||||-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771|-0.00835|-0.00917|-0.00772|-0.00992|-0.00772|-0.00771|-0.0081|-0.00893|-0.00849|-0.00916|-0.00824|-0.00771|-0.00771|-0.00771|||||28|31|15|14|20|25|151|180|138|107|94|81|106|166|174|123|107|84|57|52|||||||||||||||||||||||||
2025-07-30 11:19:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:28|SE.D.PANWUS.CASH.IP|170|2025-07-29 23:56:50|2025-07-29 23:58:00|19485|23.2|28.2395|2025-07-29|4.03692|16|0.722806|16|-1.460784|16|2025-07-29|||||||||100|100||100|75.07107|23.98133|15.6747|17.20773|4.03692|6.40667|11.19288|7.51903|55.06005|70.03736|54.58671|83.34621|||||||||51|27||358|79|1983|817|553|5851|1840|1581|3562|199|62|233|168|||||||||0.08824||||0.00489|0.06349|0.02816|0.02631|0.12692|0.04824|0.0447|0.03737|0.02577|0.05155|0.05155|||||||||||-0.1615||-0.1221|-0.06367|-0.07266|-0.04736|-0.03582|-0.14861|-0.06114|-0.04118|-0.04484|-0.04382|-0.03091|-0.04294||5|1|3|4|155|186|175|284|238|234|282|20|20|11|6||||||||||0|||||||||||||||
2025-07-30 11:19:28|UA.D.ABNBUS.CASH.IP|144|2025-07-30 08:01:00|2025-07-30 11:17:40||22.8|48.05136|2025-07-29|5.93405|19|0.338839|8|-1.135099|21|2025-07-29|||||||||66.23541|76.2112|70.79731|61.95017|83.72555|29.89127|13.33132|10.71854|14.1511|17.21926|11.01755|5.93405|54.54855|78.37409|80.18283|100|||||||||0|1|8|4|5|525|590|764|649|660|697|1600|18422|396|61|165|||||||||0.0889|0.04577|0.06336|0.05256|0.02815|0.0537|0.03841|0.03003|0.03378|0.02365|0.01851|0.01832|0.02961|0.01487|||||||||||-0.05362|-0.07037|-0.04214|-0.04925|-0.0469|-0.06144|-0.04164|-0.03696|-0.02999|-0.0333|-0.02143|-0.02056|-0.13505|-0.30473||-0.05175|135|25|17|60|61|111|166|169|149|134|164|271|26|23|5|6|||||||||||||||||||||||||
2025-07-30 11:19:29|UA.D.BIDU.CASH.IP|141|2025-07-29 23:57:40|2025-07-29 23:57:40||100.4|25.56566|2025-07-29|7.47337|15|0.214423|8|-0.449438|8|2025-07-29|||||||||64.08979|88.90135|33.48311|100|64.31537|12.22159|12.90623|7.47337|8.1654|11.75955|20.02364|12.73194|62.54329|58.99841|75.06912|50.14252|||||||||189|145|470|100|706|1676|619|1121|1742|737|739|1527|234|1156|60|179|||||||||0.09582|0.07301|||0.01123|0.04076|0.02477|0.02561|0.02602|0.02168|0.02114|0.02187||0.06912|0.09204|0.06912|||||||||-0.26108|-0.15706|-0.20179|-0.02244|-0.03589|-0.04438|-0.02515|-0.02876|-0.03088|-0.02035|-0.02166|-0.02041||-0.1524|-0.03455|-0.17241|25|9|3|8|14|140|202|242|197|162|165|236|8|17|4|8|||||||||||||||||||||||||
2025-07-30 11:19:30|UC.D.NVDA.CASH.IP|1113|2025-07-30 08:00:00|2025-07-30 11:19:20|17628|8588.1|17.53038|2025-07-29|0.00554|18|0.174099|13|-0.156889|13|2025-07-29|||||||||16.61973|17.14247|16.86978|12.68444|6.60746|2.83952|0.00593|0.0057|0.28346|0.00575|0.00554|0.00573|21.87628|41.43252|38.54635|46.48656|||||||||2135|1801|1569|2665|3138|34692|27089|30751|10870|10168|8306|23438|52100|1431|663|850|||||||||0.01155|0.0126|0.0107|0.01006|0.01104|0.03452|0.02509|0.02773|0.01762|0.0143|0.01215|0.01722|0.01553|0.03185|0.01307|0.01364|||||||||-0.01322|-0.01305|-0.01109|-0.01144|-0.01324|-0.02652|-0.02548|-0.02881|-0.01927|-0.01446|-0.01242|-0.01765|-0.01493|-0.01353|-0.01292|-0.00994|277|251|261|292|288|318|360|360|360|360|359|359|183|99|109|71|||||||||||||||||||||||||
2025-07-30 11:19:30|EZ.D.ROBINGREY.Month2.IP|493|2025-07-30 08:00:00|2025-07-30 11:19:30|86.95|0|0|2025-07-29|0|8|0.472069|8|-0.268938|13|2025-07-29|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03884|0.02935|0.02659|0.02384|0.02527|0.04404|0.03828|0.03891|0.02823|0.02242|0.02086|0.0251|0.04422|0.04834|0.04774|0.05483|||||||||-0.03088|-0.02236|-0.02686|-0.03268|-0.0261|-0.05661|-0.03735|-0.03941|-0.02892|-0.02684|-0.02318|-0.02557|-0.03753|-0.03354|-0.0553|-0.04796|169|114|128|186|207|311|350|357|344|333|330|329|218|171|192|164|||||||||||||||||||||||||
2025-07-30 11:19:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:31|UD.D.SPWR.CASH.IP|1|2025-07-30 11:00:00|2025-07-30 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-29|17.4878|19|0.304467|13|-0.422465|13|2025-07-29||||||||||||||35.78949|37.21613|29.14829|37.22968|44.08225|37.98471|17.4878||||||||||||||||||1956|1621|1327|947|636|1180|543||||||||||||||||||0.06678|0.0454|0.04593|0.03264|0.01589|0.01533|0.01653||||||||||||||||||-0.10365|-0.07522|-0.06611|-0.04424|-0.05339|-0.03577|-0.02831|||||87|194|155|132|100|116|218|||||||||||||||||||||||||
2025-07-30 11:19:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-07-29|10000||0||0||2025-07-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-29|0.02482|15|0.195695|13|-0.27255|13|2025-07-29||||||||||||||0.04348|0.02878|0.02482|1.44092|3.12903|1.20564|2.9907||||||||||||||||||545|354|475|476|277|154|302||||||||||||||||||0.04093|0.02733|0.02971|0.02071|0.0218|0.019|0.0199||||||||||||||||||-0.04523|-0.02911|-0.02932|-0.02392|-0.0196|-0.01828|-0.02023|||||180|358|360|352|354|338|337|||||||||||||||||||||||||
2025-07-30 11:19:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-29|1.81794|13|0.235479|13|-0.274617|13|2025-07-29||||||||||||||1.81794|2.4768|4.55373|13.44891|13.53927|23.92834|17.69633||||||||||||||||||161|412|152|76|62|51|70||||||||||||||||||0.06923|0.05413|0.05378|0.04581|0.04218|0.04362|0.04231||||||||||||||||||-0.08653|-0.0533|-0.05339|-0.04423|-0.04488|-0.04225|-0.0415|||||176|331|311|276|252|226|204|||||||||||||||||||||||||
2025-07-30 11:19:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-29|15.69807|13|0.142726|13|-0.111891|13|2025-07-29||||||||||||||15.69807|37.67469|44.49682|63.83076|57.61177|70.15966|36.24354||||||||||||||||||32|5|26|15|8|3|4||||||||||||||||||0.02825|0.01965|0.01918|0.01685|0.01455|0.0148|0.01448||||||||||||||||||-0.0312|-0.02251|-0.02109|-0.01465|-0.01542|-0.01365|-0.01589|||||167|319|306|221|198|221|268|||||||||||||||||||||||||
2025-07-30 11:19:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-29|24.3499|19|0.110844|13|-0.129151|13|2025-07-29||||||||||||||37.61013|29.2742|33.16682|46.65135|47.4451|53.08681|24.3499||||||||||||||||||128|138|62|28|11|33|11||||||||||||||||||0.05533|0.0257|0.04045|0.02222|0.02999|0.02435|0.02753||||||||||||||||||-0.04688|-0.04331|-0.04106|-0.05453|-0.04323|-0.02812|-0.03495|||||88|120|124|73|76|66|95|||||||||||||||||||||||||
2025-07-30 11:19:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-29|16.43506|13|1.08766|17|-0.870283|14|2025-07-29||||||||||||||16.43506|19.79692|30.2831|43.46091|39.1087|61.50995|39.75245||||||||||||||||||7|14|23|12|8|20|33||||||||||||||||||0.06867|0.09388|0.07199|0.04924|0.12|0.12377|0.08341||||||||||||||||||-0.06189|-0.06509|-0.07347|-0.04981|-0.0452|-0.13422|-0.1067|||||123|193|199|166|118|96|116|||||||||||||||||||||||||
2025-07-30 11:19:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-29|0.81893|16|0.453926|13|-0.090827|15|2025-07-29||||||||||||||82.0031|40.51615|0.82672|0.81893|66.9552|0.86442|11.25348||||||||||||||||||0|0|0|0|0|0|14||||||||||||||||||0.18775|0.12467|0.18197|0.1824|0.18257||0.17347||||||||||||||||||||-0.09083||||-0.0459|||||22|5|5|3|3|1|21||||||||||||||||0|||||||||
2025-07-30 11:19:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-29|5.90409|19|0.322234|18|-0.429492|15|2025-07-29||||||||||||||28.29688|75.06243|34.05366|50.5754|100|100|5.90409||||||||||||||||||0|0|268|0|0|0|15||||||||||||||||||0.05349||0.03602|0.07194||0.32223|0.05034||||||||||||||||||||-0.42949||||-0.03591|||||11|4|3|6|1|3|27|||||||||||||||||||||||||
2025-07-30 11:19:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-29|23.62169|19|0.607317|18|-0.739645|18|2025-07-29||||||||||||||34.35717|28.29917|26.17237|36.08065|29.11583|29.40495|23.62169||||||||||||||||||31664|37537|26065|12622|13108|27496|17009||||||||||||||||||0.10727|0.05603|0.06464|0.06785|0.05075|0.12084|0.07337||||||||||||||||||-0.20289|-0.12536|-0.09199|-0.11532|-0.06913|-0.13477|-0.1072|||||120|188|161|139|124|123|213|||||||||||||||||||||||||
2025-07-30 11:19:37|UC.D.RIOTUS.CASH.IP|190|2025-07-30 08:01:00|2025-07-30 11:17:20|1366|17563.3|13.19749|2025-07-29|1.33742|15|0.763889|13|-1.086957|20|2025-07-29|||||||||33.3923|16.7239|43.80603|58.58706|10.82054|6.17549|2.13002|1.33742|2.86351|5.17867|1.97497|2.48969|35.94291|58.40054|66.76449|37.6466|||||||||878|578|595|389|2136|6589|8592|10896|7240|6307|4552|11203|2564|138|584|682|||||||||0.06882|0.06875|0.10354|0.0986|0.10392|0.13888|0.0964|0.08469|0.07733|0.10833|0.07762|0.11259|0.16423||||||||||||-0.13765||-0.09195|-0.06899|-0.24213|-0.11729|-0.08791|-0.08573|-0.08425|-0.08436|-0.07957|-0.08407|-0.22597|-0.14641|-0.0977|-0.07326|21|6|16|41|28|164|194|237|179|137|105|124|42|12|6|8|||||||||||||||||||||||||
2025-07-30 11:19:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-29|17.1667|19|0.342466|16|-0.341297|16|2025-07-29||||||||||||||44.1751|51.19676|34.52645|53.51455|59.10217|50.20386|17.1667||||||||||||||||||1224|831|1060|953|484|286|596||||||||||||||||||0.32805|0.33223|0.33784|0.3413|0.33648|0.33445|0.33912||||||||||||||||||-0.32855|-0.33085|-0.33333|-0.33883|-0.33486|-0.33333|-0.33606|||||41|49|35|30|56|36|48|||||||||||||||||||||||||
2025-07-30 11:19:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-29|0.5841|15|0.11461|13|-0.097442|17|2025-07-29||||||||||||||5.29007|6.18394|0.5841|3.2954|5.17424|5.12751|2.37961||||||||||||||||||8|14|22|13|15|4|29||||||||||||||||||0.02339|0.01421|0.01474|0.01085|0.01223|0.01014|0.01182||||||||||||||||||-0.01839|-0.01556|-0.01394|-0.01168|-0.01199|-0.00966|-0.01284|||||173|358|357|336|330|333|339|||||||||||||||||||||||||
2025-07-30 11:19:39|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-29|0.64857|13|0.163165|14|-0.112597|17|2025-07-29||||||||||||||0.64857|3.98654|4.93069|13.27873|8.48565|16.33941|12.64608||||||||||||||||||388|50|45|47|47|235|52||||||||||||||||||0.02265|0.01711|0.01667|0.01292|0.0123|0.01125|0.01264||||||||||||||||||-0.02113|-0.01612|-0.01538|-0.01437|-0.01313|-0.01203|-0.0138|||||175|306|329|295|285|258|286|||||||||||||||||||||||||
2025-07-30 11:19:40|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-29|0.00506|15|0.06049|13|-0.070693|17|2025-07-29||||||||||||||0.01215|0.00569|0.00506|0.28998|0.86278|0.58479|0.2917||||||||||||||||||1176|539|487|453|261|550|312||||||||||||||||||0.01347|0.00932|0.00867|0.00747|0.00794|0.00688|0.00773||||||||||||||||||-0.01311|-0.00986|-0.00869|-0.0076|-0.00757|-0.00793|-0.00728|||||178|358|360|351|350|345|352|||||||||||||||||||||||||
2025-07-30 11:19:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-29|0.01872|15|0.085994|13|-0.087979|13|2025-07-29||||||||||||||1.14534|0.86067|0.01872|0.57485|1.47342|5.50634|2.8912||||||||||||||||||133|32|117|19|14|17|26||||||||||||||||||0.01813|0.01222|0.01289|0.00802|0.00719|0.00758|0.00758||||||||||||||||||-0.01513|-0.01242|-0.01206|-0.00923|-0.0078|-0.00784|-0.00789|||||180|359|358|358|343|346|348|||||||||||||||||||||||||
2025-07-30 11:19:41|KA.D.IWVLLN.CASH.IP|600|2025-07-30 07:00:10|2025-07-30 11:19:00|5058|0.3|32.1872|2025-07-29|40.04691|8|0.79984|14|-0.059359|13|2025-07-29||||||||56.61311|40.04691|69.25435|87.68151|59.55439|70.61383|49.44854|54.1544|45.79395||||||||||||||||1|0|0|0|43|2|41|25|0||||||||||||||||0.02355|0.0242|0.02142|0.02469|0.01976|0.01979|0.02391|0.06318|0.02124||||||||||||||||-0.01982|-0.02262|-0.01977|-0.01974|-0.02304||-0.02435|-0.02283|-0.02378|||||||||76|65|52|73|42|17|85|109|59|||||||||||||||||||||||||
2025-07-30 11:19:42|CS.D.LTCUSD.CFE.IP|1754|2025-07-30 06:08:50|2025-07-30 11:19:40|107.26|7.3|0.64374|2025-07-29|0.63626|7|0.524862|19|-0.423222|19|2025-07-29|0.64289|0.64368|0.64838|0.6451|0.64166|0.64229|0.63793|0.63626|0.63744|0.63733|0.64315|0.64501|0.63962|0.63862|0.64626|0.65084|0.65085|0.64153|0.64287|0.64697|0.65071|0.65047|0.64797|0.64607|9|5|8|7|6|5|5|5|4|4|5|5|4|6|11|9|9|6|5|5|7|5|4|4|0.03442|0.01904|0.03133|0.02498|0.01848|0.01985|0.01842|0.02092|0.01745|0.01849|0.0199|0.0196|0.0261|0.02732|0.04061|0.03871|0.03983|0.02672|0.02325|0.02863|0.03266|0.02523|0.01923|0.01676|-0.03792|-0.02101|-0.03705|-0.02507|-0.02058|-0.01914|-0.01562|-0.01948|-0.02113|-0.01956|-0.02561|-0.02155|-0.02098|-0.02897|-0.04518|-0.0361|-0.0364|-0.02525|-0.02613|-0.03086|-0.03349|-0.02528|-0.02575|-0.02003|349|327|352|339|333|308|300|318|308|307|328|314|333|340|359|359|353|339|336|326|348|294|309|291|||||||||||||||||||||||||
2025-07-30 11:19:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:47|OP.D.SPX5.4000P.IP|1007|2025-07-30 06:09:10|2025-07-30 11:19:40|21.97|0|10.86656|2025-07-29|10.73989|19|8.748188|13|-0.526064|13|2025-07-29|12.42766|11.4617|11.48202|11.5118|11.55946|11.55899|11.57895|11.62233|11.6754|11.69124|11.70446|11.66101|11.60638|11.82053|11.46918|11.17678|11.15472|11.12057|10.93417|10.73989|10.898|13.48029|13.53562|13.56507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.07242|0.05875|0.08861|0.06961|0.06829|0.06721|0.06673|0.06541|0.0724|0.05925|0.09584|0.07436|0.19021|0.0973|0.09603|0.07823|0.07967|0.07783|0.0895|0.07045|0.04492|0.05265|0.04521|-0.05585|-0.05968|-0.07969|-0.04795|-0.07778|-0.0481|-0.07014|-0.05971|-0.06563|-0.07652|-0.07228|-0.06765|-0.07637|-0.10226|-0.08645|-0.09468|-0.07455|-0.07397|-0.07431|-0.08647|-0.06555|-0.04492|-0.05293|-0.04522|157|122|126|89|103|68|143|203|176|139|157|174|194|275|339|348|337|314|307|320|220|36|138|108|||||||||||||||||||||||||
2025-07-30 11:19:48|OP.D.SPX2.4000P.IP|279|2025-07-30 06:11:40|2025-07-30 11:17:30|1.21|0|79.63779|2025-07-29|75.33075|20|6.315789|6|-3.676471|19|2025-07-29|108.67677|95.09091|95.54328|99.14087|98.36906|102.25471|100.52666|100.70357|103.74821|104.60074|104.63659|104.6146|102.05321|107.66352|99.45879|87.99726|88.77037|89.22742|84.77858|76.82268|75.33075|122.16629|124.37647|125.58392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.05759|0.95238|0.95238|||1.05263|3.65789|1|1.05263|1.04178|2.12766|1.05263|1.03652|1.09337|1.04388|1.00571|0.88836|0.89426|0.85145|0.91928|0.94652|0.87719|0.89286|0.9009|-1.42417|-0.9434|-0.9434|||||-1.19208|-1.01799|-2.0202||-1.03093|-1.0101|-1.03943|-1.08267|-0.94576|-0.96301|-0.96744|-0.84047|-1.08813|-0.7393||-0.88237|-0.89286|21|11|23|8|3|7|20|27|10|13|7|10|33|82|93|105|86|79|58|127|53|5|23|27|||||||||||||||||||||||||
2025-07-30 11:19:49|OP.D.SPX3.4000P.IP|947|2025-07-30 06:09:20|2025-07-30 11:19:30|10.82|0|25.61552|2025-07-29|20.37954|15|0.862895|17|-4.540967|4|2025-07-29|25.43362|36.16742|40.64804|66.78127|27.02485|35.41634|38.61966|36.56242|37.37134|53.75173|47.85149|52.0135|57.40024|22.50887|23.26893|20.37954|21.9451|24.84865|28.18161|26.29655|35.48054|51.13352|37.93821|57.39378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10828|0.14265|0.13737|0.09904|0.09921|0.0996|0.12126|0.11352|0.10689|0.1211|0.11106|0.15136|0.12269|0.12339|0.14028|0.13352|0.12628|0.14397|0.12167|0.1461|0.10904|0.08873|0.08929|0.08947|-0.10403|-0.11168|-0.11573|-0.13196|-0.97101|-0.0994|-0.11883|-0.1249|-0.14013|-0.13091|-0.12728|-0.11316|-0.14336|-0.15484|-0.14472|-0.13708|-0.12973|-0.12896|-0.11808|-0.11759|-0.0891|-0.08881|-0.10532|-0.08942|100|63|72|58|62|48|86|140|107|96|98|103|118|213|285|302|278|262|238|266|174|12|81|59|||||||||||||||||||||||||
2025-07-30 11:19:49|OP.D.SPX5.4250P.IP|1166|2025-07-30 06:09:30|2025-07-30 11:19:30|27.07|0|8.81611|2025-07-29|8.70957|19|6.126406|13|-3.19439|4|2025-07-29|10.00136|9.30285|9.30815|9.34451|9.37099|9.3691|9.38405|9.42061|9.49055|9.50959|9.51413|9.47552|9.42724|9.57223|9.31686|9.07785|9.05646|9.03198|8.87035|8.70957|8.86112|10.91401|10.95893|10.98396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04722|0.05128|0.05591|0.04867|0.0699|0.04555|0.05819|0.05887|0.06055|0.07358|0.05656|0.06621|0.06396|0.14909|0.08872|0.0886|0.08092|0.07399|0.06693|0.07319|0.05243|0.03639|0.04415|0.04271|-0.04748|-0.04721|-0.05127|-0.05735|-0.30062|-0.04518|-0.05804|-0.05261|-0.07143|-0.1283|-0.05529|-0.05489|-0.05846|-0.09262|-0.08615|-0.09318|-0.07282|-0.072|-0.06534|-0.07848|-0.04765|-0.05456|-0.05476|-0.0366|187|167|170|136|126|105|182|239|200|170|211|194|210|298|352|355|344|342|329|343|281|38|157|123|||||||||||||||||||||||||
2025-07-30 11:19:50|OP.D.SPX2.4250P.IP|305|2025-07-30 06:10:00|2025-07-30 11:19:30|1.84|0|52.73503|2025-07-29|50.9026|20|2.684564|13|-3.225806|14|2025-07-29|68.10536|61.73321|62.66727|63.55994|63.42678|64.22089|64.2964|63.84593|65.02481|65.55074|65.462|65.5661|65.67003|67.04574|63.72644|57.86476|58.57306|58.46984|55.99026|51.52286|50.9026|75.67684|76.73429|77.21327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.09284|0.61728|0.62633||0.63694|0.64103|0.64581|0.63694|0.65315|0.65789|0.65789|0.74122|0.65979|0.84114|0.77013|0.63688|0.61323|0.68004|0.59059|0.54639|0.50262||0.54845||-0.71429|-0.6135|-1.24328|-0.63291|-0.63291|-0.63291|-1.27195|-0.74587|-0.63587|-0.75563|-0.65359|-0.65289|-0.65577|-0.65|-0.81365|-0.68347|-0.70389|-0.74408|-0.58991|-0.61655|-0.49832||-0.54548|-0.54945|26|16|23|26|12|8|41|42|59|52|47|77|52|110|142|170|133|108|125|154|48|19|31|22|||||||||||||||||||||||||
2025-07-30 11:19:51|OP.D.SPX3.4250P.IP|910|2025-07-30 06:09:20|2025-07-30 11:19:30|13.58|0|14.64425|2025-07-29|14.35567|19|18.672566|13|-9.880478|13|2025-07-29|22.80436|15.72051|15.72648|15.8791|15.93615|15.95377|15.95536|16.03261|16.15533|16.81136|28.08306|19.55775|16.06668|15.94334|15.76928|15.17806|15.1743|15.15328|14.77958|14.35567|14.38082|74.86783|34.99504|49.96322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10168|0.08332|0.08789|0.09002|0.11966|0.10645|0.09213|0.11445|0.17243|0.09861|0.09878|0.11332|0.35881|0.4341|0.12574|0.14413|0.13584|0.13169|0.128|0.13157|0.1016|0.07174|0.07759|0.07937|-0.08161|-0.08564|-0.09158|-0.08927|-0.07967|-0.07962|-0.11732|-0.09435|-0.11187|-0.15176|-0.09411|-0.10188|-0.32883|-0.38196|-0.13494|-0.12687|-0.11022|-0.10867|-0.09345|-0.12221|-0.08572|-0.07161|-0.07992|-0.07218|132|114|109|81|78|64|123|186|151|132|134|148|172|255|318|336|308|291|297|294|213|30|116|72|||||||||||||||||||||||||
2025-07-30 11:19:52|OP.D.SPX5.4500P.IP|1300|2025-07-30 06:09:20|2025-07-30 11:19:50|33.75|0|7.0648|2025-07-29|6.9725|19|0.664347|9|-1.337481|4|2025-07-29|7.9957|7.43107|7.43229|7.46691|7.48955|7.4972|7.51243|7.53741|7.60442|7.62392|7.64389|7.60819|7.56326|7.69013|7.47258|7.27524|7.25623|7.23524|7.10114|6.9725|7.09287|8.7218|8.75773|8.77648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04152|0.04368|0.04175|0.04357|0.05108|0.04018|0.05438|0.05349|0.05749|0.05542|0.05645|0.04866|0.05134|0.08482|0.07984|0.0948|0.08437|0.07824|0.06492|0.06837|0.05788|0.02908|0.03991|0.03958|-0.04129|-0.04023|-0.04681|-0.0449|-0.10332|-0.04218|-0.05513|-0.05689|-0.06145|-0.06186|-0.056|-0.05325|-0.05041|-0.08924|-0.08423|-0.0825|-0.07169|-0.07193|-0.06667|-0.07885|-0.04958|-0.0436|-0.04595|-0.03097|209|177|191|166|151|116|213|258|227|196|225|250|250|310|356|360|354|346|345|347|290|41|173|138|||||||||||||||||||||||||
2025-07-30 11:19:52|OP.D.SPX2.4500P.IP|369|2025-07-30 06:11:00|2025-07-30 11:19:20|2.7|0|36.14045|2025-07-29|34.79841|20|3.11284|15|-1.953125|16|2025-07-29|51.29906|41.78177|42.44138|42.04074|42.40922|42.956|43.6572|43.55349|44.51307|45.04051|44.8991|44.83139|44.5034|46.89622|43.0401|39.41658|39.71281|39.78853|38.2405|35.00926|34.79841|51.20418|51.92644|52.44026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69726|0.41742|0.4329|0.43478|0.42194|0.42918|0.43724|0.53652|0.44604|0.90012|0.45046|0.90396|0.44769|0.5709|0.47994|0.53533|0.51634|0.45321|0.57077|0.43699|0.3616|0.3663|0.3721|0.37524|-0.5829|-0.4165|-0.41495|-0.41841||-0.42735|-0.4348|-0.43316|-0.49881|-0.51058|-0.44536|-0.44716|-0.55557|-0.65162|-0.50462|-0.45037|-0.51877|-0.45444|-0.53302|-0.42906|-0.49974||-0.3696|-0.37397|53|43|48|33|17|40|74|52|69|56|52|64|59|134|188|222|163|165|136|186|105|12|47|38|||||||||||||||||||||||||
2025-07-30 11:19:53|OP.D.SPX3.4500P.IP|1095|2025-07-30 06:09:20|2025-07-30 11:19:40|17.23|0|11.52008|2025-07-29|11.28561|19|6.042497|13|-1.693852|13|2025-07-29|14.51767|12.31635|12.33443|12.36749|12.39595|12.40764|12.42305|12.52557|12.6943|12.70604|12.70931|12.6834|12.61572|14.08678|12.38128|11.92845|11.9331|11.9098|11.61293|11.28561|11.53018|14.81194|14.90004|14.9477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07054|0.06696|0.07292|0.07532|0.34876|0.07241|0.09018|0.09246|0.10088|0.09088|0.08781|0.08766|0.08141|0.18251|0.12026|0.11486|0.11114|0.10464|0.10275|0.1019|0.08729|0.05708|0.06482|0.05749|-0.06919|-0.07338|-0.07632|-0.09551|-0.08132|-0.10334|-0.09846|-0.09869|-0.09513|-0.12693|-0.09013|-0.08553|-0.07565|-0.13684|-0.12277|-0.12961|-0.11333|-0.10043|-0.08757|-0.12205|-0.07341|-0.05701|-0.06969|-0.05745|161|136|140|110|114|90|176|221|171|152|173|176|199|274|334|350|334|334|320|323|268|38|149|92|||||||||||||||||||||||||
2025-07-30 11:19:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:54|OP.D.SPX4.4250P.IP|10|2025-07-30 06:36:10|2025-07-30 10:36:20|5.3|0|22.30913|2025-07-29|21.63363|19|2.173913|9|-2.12766|8|2025-07-29|24.4898||25|||25.26596|25.33849|25.67357|25.63704|25.80944||25.90194|25.87348|25.538|25.0763|23.55987|23.81176|23.33549|22.78934|21.63363|21.87172|25.22727|25.45455||0||0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||||||2.17391||||2.12766|2.1055|||1.96078||1.81818|||||||||||-2.08333||-2.1055|-2.12766||-2.12766|-2.12027|-2.08333|-2.07536|-1.90493|-1.96078|-1.91401|-1.88679|-1.77318|-1.78571||||1|1|2|11|24|11|10|9|13|19|40|25|5|7|6|19|9|4|1|||||||||||||||||||||||||
2025-07-30 11:19:55|IR.D.02YEAR100.FWM.IP|606|2025-07-30 06:10:10|2025-07-30 11:19:30||64.8|0.00353|2025-07-29|0.0193|16|0.003863|9|-0.003863|9|2025-07-29|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|78|58|68|105|57|88|84|131|49|94|68|88|285|169|288|285|519|287|355|180|214||98|120|0.0029||0.00193|0.00193|0.00193|0.00348|0.0029|0.00333|0.00276|0.00299|0.00338|0.00386|0.00367|0.00322|0.0033|0.00317|0.00338|0.00227|0.00303|0.00289|0.00241|||0.00193|-0.0029||-0.00386|-0.00193|-0.00193||-0.0035|-0.00345|-0.0029|-0.00386|-0.00314|-0.00338|-0.00338|-0.00354|-0.00323|-0.00359|-0.00316|-0.00317|-0.00367|-0.00322|-0.00193||-0.00289||12|6|15|5|6|14|30|49|31|38|28|44|56|82|104|62|43|82|46|25|30|14|5|||||||||||||||||||||||||
2025-07-30 11:19:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:19:57|UB.D.HOODUS.CASH.IP|678|2025-07-30 08:01:00|2025-07-30 11:19:30|10400|159.9|14.47494|2025-07-29|0.3172|15|0.403946|13|-0.289476|13|2025-07-29|||||||||63.50583|64.03553|76.94635|62.37803|37.55215|7.25559|0.5916|0.3172|0.89343|1.22735|1.21939|0.59742|26.17092|36.30495|45.14242|44.17881|||||||||347|257|182|623|636|8149|5460|6318|3478|2681|2593|5548|1059|450|532|338|||||||||0.02653|0.01869|0.03371|0.03878|0.01882|0.07281|0.04716|0.05146|0.03364|0.02639|0.02244|0.02668|0.05275|0.03222|0.05394|0.08203|||||||||-0.03333|-0.02056|-0.04676|-0.04958|-0.03582|-0.07005|-0.04894|-0.05004|-0.0345|-0.02861|-0.02433|-0.02858|-0.04522|-0.04122|-0.06514|-0.02469|52|25|39|77|96|236|357|358|347|333|335|348|92|69|71|68|||||||||||||||||||||||||
2025-07-30 11:19:58|CS.D.EOSUSD.CFD.IP|1801|2025-07-30 06:09:30|2025-07-30 11:19:50|52.65|4.4|0.74585|2025-07-29|0.72463|7|1.536444|15|-0.758978|19|2025-07-29|0.73524|0.737|0.74222|0.7375|0.73394|0.73286|0.7274|0.72463|0.72486|0.7277|0.73299|0.73479|0.73042|0.731|0.74217|0.74758|0.74582|0.74036|0.74174|0.74391|0.74744|0.74603|0.74299|0.73886|4|4|4|4|4|4|4|7|6|4|7|4|4|4|5|5|4|4|4|4|5|4|4|4|0.04|0.0382|0.04543|0.04336|0.04242|0.04129|0.03679|0.03978|0.05691|0.04104|0.04|0.04395|0.03961|0.04576|0.04664|0.05699|0.0464|0.0464|0.0438|0.03996|0.04603|0.03898|0.04355|0.03974|-0.05143|-0.03396|-0.04584|-0.03686|-0.03982|-0.03789|-0.03416|-0.031|-0.03625|-0.0359|-0.04641|-0.03906|-0.04177|-0.04167|-0.05387|-0.05347|-0.05085|-0.03542|-0.0347|-0.04071|-0.04755|-0.04083|-0.03339|-0.03529|337|355|349|348|358|338|333|280|230|264|303|353|356|359|348|355|347|355|357|356|351|357|350|345|||||||||||||||||||||||||
2025-07-30 11:20:00|CS.D.ADAUSD.CFE.IP|1812|2025-07-30 06:09:30|2025-07-30 11:19:50|76.04|8.3|0.645|2025-07-29|0.62256|8|0.454309|20|-0.435897|19|2025-07-29|0.63166|0.6318|0.639|0.63537|0.63263|0.63255|0.62702|0.62287|0.62256|0.62544|0.62998|0.63158|0.62659|0.62728|0.63848|0.64296|0.64556|0.64007|0.64203|0.64355|0.6479|0.64625|0.64256|0.64085|10|10|10|10|9|9|9|8|10|8|9|7|10|10|12|16|13|12|10|11|11|6|11|9|0.03942|0.02869|0.03979|0.03795|0.02531|0.02376|0.02673|0.02841|0.0257|0.0257|0.03262|0.02824|0.02938|0.035|0.04976|0.05341|0.04044|0.0322|0.02945|0.03351|0.03904|0.03001|0.0296|0.02443|-0.0448|-0.02805|-0.04454|-0.0361|-0.02699|-0.02354|-0.02695|-0.02535|-0.03085|-0.02537|-0.032|-0.03169|-0.03011|-0.03829|-0.04607|-0.04526|-0.04102|-0.03017|-0.0299|-0.0329|-0.03688|-0.03508|-0.03291|-0.02773|355|349|356|355|347|342|333|343|350|340|355|352|357|358|360|360|358|360|357|355|354|326|345|346|||||||||||||||||||||||||
2025-07-30 11:20:01|CS.D.XLMUSD.CFD.IP|1542|2025-07-30 06:09:30|2025-07-30 11:19:50|40.92|3|0.60132|2025-07-29|0.57892|8|0.454328|19|-0.287081|0|2025-07-29|0.59777|0.59804|0.60045|0.5967|0.59287|0.59098|0.58637|0.58084|0.57892|0.58257|0.58764|0.58981|0.58538|0.58732|0.59766|0.60047|0.60362|0.59744|0.59728|0.60012|0.60422|0.60308|0.59937|0.59587|5|4|5|4|3|3|3|3|4|4|6|4|3|4|5|5|5|3|3|3|4|4|3|3|0.04851|0.03349|0.04593|0.03777|0.03083|0.03324|0.02941|0.03529|0.03316|0.03323|0.04209|0.03506|0.03336|0.03999|0.04767|0.05318|0.04278|0.0317|0.03483|0.03985|0.04761|0.03802|0.0342|0.03228|-0.04463|-0.03514|-0.0401|-0.03988|-0.03325|-0.02887|-0.03305|-0.03466|-0.03289|-0.03307|-0.04316|-0.03962|-0.0406|-0.04609|-0.0549|-0.04787|-0.04514|-0.03325|-0.03734|-0.03924|-0.04051|-0.04199|-0.04195|-0.03495|328|315|334|307|296|282|265|305|313|313|344|301|310|334|342|347|337|306|301|263|333|272|240|277|||||||||||||||||||||||||
2025-07-30 11:20:02|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:02|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:03|IX.D.HSTECH.IFU.IP|1489|2025-07-30 06:09:30|2025-07-30 11:20:00||38.1|4.11358|2025-07-29|0.07105|7|0.125403|15|-0.115885|14|2025-07-29|0.16018|0.08638|0.07183|0.07181|0.16172|0.0718|0.07143|0.07105|0.10985|29.46538|53.58016|72.08007|43.50675|0.10644|0.10709|0.10748|0.10777|0.10783|0.10813|0.16204|0.16208|0.16207|0.16202|0.16198|0|85|83|20|0|41|41|47|85|7|3|3|6|6|10|5|10|4|2|0|0|0|0|0|0.00263|0.02566|0.02293|0.0165|0.00216|0.01774|0.01457|0.01977|0.01069|0.01237|0.01776|0.01777|0.01775|0.0143|0.01469|0.01616|0.01405|0.01148|0.01027|0.00511|0.00358|0.0024|0.00291|0.00205|-0.00285|-0.02904|-0.02166|-0.01516|-0.002|-0.01713|-0.0164|-0.01798|-0.01016|-0.00866|-0.01887|-0.01777|-0.0204|-0.0173|-0.01689|-0.01368|-0.01624|-0.01331|-0.01138|-0.00494|-0.00353|-0.0018|-0.0029|-0.00238|212|320|355|330|133|348|346|338|256|126|71|93|99|257|291|298|260|202|189|274|280|60|198|159|||||||||||||||||||||||||
2025-07-30 11:20:04|IX.D.TOPIX.IFU.IP|936|2025-07-30 06:09:30|2025-07-30 11:19:00|2921.3|12.9|0.04081|2025-07-29|0.02751|0|0.134478|23|-0.137066|8|2025-07-29|0.02751|0.02753|0.03322|0.03142|0.02754|0.02755|0.04514|0.06855|0.0412|0.04115|0.04114|0.04119|0.04122|0.04123|0.04134|0.04141|0.04138|0.04138|0.04138|0.0414|0.04699|0.069|0.06896|0.05597|24|14|11|14|15|15|26|0|13|8|6|7|8|11|10|4|2|3|2|5|2|0|0|10|0.01759|0.01345|0.01164|0.01275|0.01222|0.01273|0.01141|0.00665|0.01193|0.012|0.00952|0.01068|0.01124|0.01363|0.01319|0.0121|0.01084|0.01187|0.01079|0.01167|0.00713|0.00345|0.00456|0.013|-0.01758|-0.01055|-0.01096|-0.01103|-0.00902|-0.00831|-0.00817|-0.00689|-0.01686|-0.00993|-0.00896|-0.01005|-0.01177|-0.01334|-0.01263|-0.00941|-0.00923|-0.00909|-0.00843|-0.00973|-0.01035|-0.00345|-0.00542|-0.00991|316|216|143|131|122|127|224|262|147|86|102|87|91|141|190|232|207|185|111|139|79|29|127|149|||||||||||||||||||||||||
2025-07-30 11:20:05|CS.D.UNIUSD.CFE.IP|1863|2025-07-30 06:09:40|2025-07-30 11:20:00|989.45|25.1|0.81319|2025-07-29|0.78646|8|0.519732|19|-0.49396|19|2025-07-29|0.79388|0.79587|0.80965|0.80589|0.80371|0.80358|0.79708|0.79191|0.78646|0.79134|0.80304|0.81061|0.80122|0.80022|0.81769|0.82437|0.8252|0.81313|0.81438|0.81587|0.82111|0.81795|0.81403|0.81229|28|24|28|22|20|21|19|23|22|22|22|21|26|28|30|27|25|27|21|22|26|18|18|17|0.05557|0.03713|0.051|0.04086|0.0305|0.03309|0.03367|0.04129|0.03311|0.02668|0.03563|0.0327|0.04484|0.04877|0.05391|0.05626|0.04398|0.03924|0.03252|0.03628|0.04382|0.02763|0.02978|0.02665|-0.05827|-0.03349|-0.05787|-0.04289|-0.03014|-0.02953|-0.03027|-0.03701|-0.03572|-0.03293|-0.03686|-0.0323|-0.03749|-0.0456|-0.05716|-0.0484|-0.0451|-0.04128|-0.03231|-0.03709|-0.04188|-0.03489|-0.03528|-0.0277|360|359|360|359|359|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|359|352|358|359|||||||||||||||||||||||||
2025-07-30 11:20:08|CS.D.LNKUSD.CFE.IP|1859|2025-07-30 06:09:40|2025-07-30 11:20:00|1731.57|24.7|0.56183|2025-07-29|0.53677|8|0.483081|19|-0.620554|19|2025-07-29|0.54703|0.54692|0.55183|0.54785|0.54267|0.54539|0.54186|0.5379|0.53677|0.54018|0.546|0.54865|0.54454|0.5447|0.55522|0.56038|0.56356|0.55692|0.55836|0.56038|0.56209|0.56034|0.55789|0.55706|28|22|29|26|22|23|23|23|24|21|24|27|28|31|33|32|30|26|25|25|27|18|23|23|0.03666|0.02306|0.03969|0.03368|0.02274|0.02372|0.024|0.02808|0.02654|0.02256|0.02834|0.02433|0.03401|0.03978|0.04536|0.04809|0.04118|0.02826|0.02561|0.03459|0.03306|0.02702|0.02541|0.02306|-0.03657|-0.02623|-0.04502|-0.03397|-0.02654|-0.02378|-0.02419|-0.02523|-0.02881|-0.02311|-0.02912|-0.02716|-0.03139|-0.04181|-0.05016|-0.04372|-0.04057|-0.02834|-0.0269|-0.03563|-0.0308|-0.02961|-0.02924|-0.02377|360|357|359|359|359|359|359|359|360|359|359|360|360|360|360|360|359|360|359|359|360|351|359|359|||||||||||||||||||||||||
2025-07-30 11:20:09|CS.D.DOTUSD.CFE.IP|1835|2025-07-30 06:09:40|2025-07-30 11:20:00|377.7|12.2|0.59798|2025-07-29|0.56807|7|0.540401|19|-0.600863|19|2025-07-29|0.58172|0.58174|0.58567|0.58169|0.57842|0.57622|0.57021|0.56807|0.56882|0.5721|0.57715|0.57843|0.57428|0.57406|0.58394|0.5885|0.59391|0.59147|0.59251|0.59453|0.59939|0.59712|0.59323|0.59188|19|17|21|22|20|19|16|19|18|17|22|19|20|23|24|24|22|17|21|17|14|11|13|13|0.04129|0.02823|0.0399|0.04014|0.02976|0.0324|0.02685|0.02965|0.02652|0.02842|0.03201|0.02986|0.03142|0.03535|0.04349|0.04792|0.04323|0.03456|0.0381|0.03491|0.03806|0.02887|0.02985|0.02711|-0.04427|-0.02744|-0.04179|-0.03177|-0.02817|-0.02569|-0.0243|-0.02635|-0.02808|-0.02518|-0.02946|-0.027|-0.02673|-0.03443|-0.04433|-0.04772|-0.04601|-0.03507|-0.03531|-0.03798|-0.03637|-0.02961|-0.03188|-0.02575|357|357|359|359|360|359|355|359|359|360|356|359|360|360|360|360|360|358|359|358|356|343|352|357|||||||||||||||||||||||||
2025-07-30 11:20:10|CS.D.DOGUSD.CFE.IP|1364|2025-07-30 06:09:40|2025-07-30 11:20:00|21.69|3|0.633|2025-07-29|0.60835|7|0.40965|20|-0.404676|19|2025-07-29|0.62015|0.62071|0.62644|0.6224|0.61854|0.61779|0.61241|0.60835|0.60842|0.61186|0.61725|0.61913|0.6129|0.61272|0.62429|0.63114|0.63624|0.62981|0.63032|0.63216|0.63545|0.63436|0.6304|0.62775|4|3|4|3|3|3|2|3|4|3|3|2|3|3|5|4|3|3|3|3|3|2|3|2|0.05761|0.05148|0.05788|0.05341|0.05183|0.05388|0.0484|0.05227|0.04545|0.04599|0.05041|0.0515|0.048|0.05465|0.06332|0.06268|0.06083|0.05279|0.0498|0.05541|0.0609|0.05033|0.04822|0.04806|-0.07139|-0.05105|-0.06493|-0.05621|-0.04705|-0.04638|-0.05275|-0.04788|-0.05147|-0.04681|-0.05398|-0.04959|-0.05293|-0.05899|-0.06683|-0.06232|-0.06847|-0.0545|-0.05084|-0.05884|-0.05595|-0.05273|-0.05452|-0.04731|321|283|314|292|257|236|214|270|258|229|275|241|236|280|339|329|317|289|271|284|299|212|249|244|||||||||||||||||||||||||
2025-07-30 11:20:11|CO.D.CFI.FWM1.IP|1455|2025-07-30 06:09:30|2025-07-30 11:20:00|7284|2.9|0.07724|2025-07-29|0.08227|14|0.223933|9|-0.31146|6|2025-07-29|||||||0.08577|0.08472|0.08468|0.08395|0.08357|0.08324|0.083|0.08283|0.08227|0.08229|||||||||||||||3|3|7|7|6|6|7|6|8|7|||||||||||||||0.02371|0.02359|0.02046|0.0233|0.02202|0.01415|0.0201|0.01691|0.02227|0.01687|||||||||||||||-0.0212|-0.02327|-0.02169|-0.01893|-0.01616|-0.01724|-0.01837|-0.018|-0.02185|-0.01729|||||||||298|290|316|275|277|235|285|303|301|269|||||||||||||||||||||||||
2025-07-30 11:20:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:12|OP.D.SPX3.5000C.IP|1597|2025-07-30 06:09:40|2025-07-30 11:20:00|1474.09|0|0.13578|2025-07-29|0.13353|10|0.31197|15|-0.363748|15|2025-07-29|0.1445|0.13445|0.13448|0.13432|0.13419|0.13414|0.13413|0.13407|0.13373|0.1337|0.13353|0.13366|0.13377|0.13712|0.13454|0.13584|0.13604|0.13583|0.13615|0.13643|0.13986|0.17746|0.17717|0.17704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01591|0.01286|0.01338|0.01177|0.01164|0.01019|0.01376|0.01752|0.01669|0.01433|0.01453|0.01392|0.01763|0.02754|0.03065|0.03378|0.02729|0.02935|0.02231|0.02752|0.01848|0.00829|0.01457|0.01109|-0.01442|-0.01303|-0.01231|-0.01198|-0.01233|-0.00932|-0.01674|-0.01582|-0.0155|-0.02212|-0.01356|-0.01322|-0.0175|-0.0261|-0.03245|-0.04194|-0.02579|-0.03025|-0.0222|-0.02583|-0.02652|-0.00572|-0.01567|-0.0132|274|269|263|244|237|242|280|313|296|285|301|314|322|334|359|358|357|357|355|355|314|79|182|154|||||||||||||||||||||||||
2025-07-30 11:20:13|OP.D.SPX3.4750P.IP|1268|2025-07-30 06:09:50|2025-07-30 11:19:40|22.25|0|8.91425|2025-07-29|8.71786|19|2.729885|4|-2.853067|12|2025-07-29|10.39595|9.50541|9.5272|9.57679|9.61461|9.61625|9.637|9.69038|9.80237|9.83792|9.84496|9.79334|9.74561|9.92303|9.57861|9.22111|9.21539|9.2032|8.96403|8.71786|8.89456|11.38008|11.44751|11.48326|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06496|0.06585|0.06055|0.06819|0.23977|0.07222|0.07754|0.08345|0.06718|0.06427|0.06632|0.07355|0.06174|0.09781|0.11073|0.11609|0.09948|0.09583|0.09268|0.09835|0.07444|0.04375|0.05803|0.05518|-0.06036|-0.06824|-0.06345|-0.0661|-0.08167|-0.0755|-0.07161|-0.08014|-0.06734|-0.08192|-0.06396|-0.0725|-0.10417|-0.11289|-0.11276|-0.12049|-0.10294|-0.08905|-0.08037|-0.10336|-0.06463|-0.0584|-0.06535|-0.04878|207|171|179|148|153|118|206|251|224|193|226|232|256|310|354|358|357|348|344|347|289|46|164|129|||||||||||||||||||||||||
2025-07-30 11:20:14|OP.D.SPX3.5000P.IP|1361|2025-07-30 06:09:50|2025-07-30 11:19:50|29.48|0|6.72689|2025-07-29|6.56662|19|1.879145|12|-3.644728|12|2025-07-29|7.75146|7.14162|7.14941|7.18653|7.22848|7.23563|7.25369|7.27796|7.36596|7.39826|7.41651|7.38299|7.34277|7.48797|7.21858|6.93958|6.93201|6.92368|6.73778|6.56662|6.70408|8.57154|8.62333|8.64897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05983|0.0609|0.05362|0.07189|0.06712|0.05227|0.07728|0.06364|0.06447|0.06478|0.05845|0.07115|0.09221|0.09606|0.10224|0.1146|0.08724|0.08765|0.08739|0.08893|0.07481|0.03297|0.05592|0.0478|-0.05573|-0.05491|-0.06212|-0.05333|-0.06932|-0.05821|-0.05997|-0.07522|-0.06623|-0.06363|-0.06714|-0.06516|-0.11443|-0.11338|-0.10425|-0.11048|-0.09421|-0.08573|-0.07698|-0.0983|-0.06231|-0.04396|-0.0529|-0.04064|231|197|201|172|165|145|234|278|244|215|239|257|277|314|356|359|357|348|343|353|302|44|178|130|||||||||||||||||||||||||
2025-07-30 11:20:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:16|OP.D.SPX5.5000C.IP|1563|2025-07-30 06:09:50|2025-07-30 11:20:00|1541.57|0|0.15582|2025-07-29|0.15343|10|0.30185|20|-0.297278|19|2025-07-29|0.1635|0.15441|0.15449|0.15433|0.15413|0.1541|0.15408|0.15406|0.15364|0.15359|0.15343|0.15354|0.15364|0.15688|0.15449|0.15586|0.15608|0.15584|0.15618|0.15647|0.15981|0.19568|0.19538|0.19525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01689|0.01336|0.01239|0.01032|0.01323|0.0085|0.01263|0.01348|0.01509|0.01566|0.01429|0.01391|0.01535|0.02852|0.02537|0.02955|0.02315|0.02253|0.01886|0.02607|0.02238|0.00767|0.01355|0.01037|-0.01332|-0.01232|-0.01274|-0.01135|-0.01152|-0.00843|-0.01884|-0.01718|-0.01378|-0.0143|-0.01408|-0.01395|-0.01713|-0.02594|-0.02427|-0.02875|-0.02373|-0.02385|-0.02007|-0.02151|-0.01875|-0.00517|-0.01395|-0.01193|278|269|260|250|236|231|286|326|301|289|302|316|292|335|358|359|356|357|355|355|310|77|184|153|||||||||||||||||||||||||
2025-07-30 11:20:17|OP.D.SPX5.4750P.IP|1340|2025-07-30 06:09:50|2025-07-30 11:20:10|42.89|0|5.56987|2025-07-29|5.48677|19|0.594248|17|-0.769613|9|2025-07-29|6.2615|5.85417|5.84995|5.8806|5.89666|5.90511|5.91829|5.93606|5.98609|6.00578|6.01816|5.99679|5.96477|6.05793|5.88456|5.72286|5.70676|5.69369|5.58559|5.48677|5.59025|6.87715|6.90579|6.92071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03786|0.04209|0.04243|0.04727|0.04917|0.03325|0.0497|0.05119|0.04513|0.05487|0.04641|0.04419|0.04336|0.07816|0.07661|0.09141|0.08039|0.07|0.06455|0.06412|0.05703|0.02292|0.03734|0.03355|-0.03929|-0.04564|-0.03936|-0.0521|-0.05009|-0.04423|-0.04324|-0.04488|-0.05123|-0.06808|-0.05128|-0.04733|-0.04437|-0.08004|-0.08304|-0.08135|-0.06775|-0.06695|-0.05805|-0.07038|-0.05133|-0.03055|-0.03982|-0.03145|222|195|219|174|163|145|225|282|238|217|230|255|267|320|355|359|355|350|345|348|294|51|175|141|||||||||||||||||||||||||
2025-07-30 11:20:18|OP.D.SPX5.5000P.IP|1403|2025-07-30 06:09:50|2025-07-30 11:19:40|55.17|0|4.32875|2025-07-29|4.25751|19|0.58856|17|-0.590027|13|2025-07-29|4.85271|4.54375|4.54781|4.56598|4.57643|4.5817|4.58934|4.6052|4.64099|4.65437|4.66173|4.64792|4.62653|4.69448|4.55839|4.42901|4.4176|4.40849|4.32783|4.25751|4.33962|5.32564|5.34864|5.35993|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03755|0.04108|0.03347|0.03919|0.03755|0.04103|0.04687|0.04639|0.04496|0.04211|0.04669|0.04191|0.04376|0.0745|0.07703|0.08616|0.06936|0.07042|0.06184|0.0701|0.05145|0.01776|0.03521|0.02977|-0.04252|-0.03855|-0.03871|-0.03494|-0.0474|-0.04497|-0.04005|-0.04246|-0.04478|-0.06058|-0.04828|-0.04559|-0.04186|-0.07293|-0.07581|-0.07754|-0.06433|-0.07174|-0.05896|-0.06806|-0.04867|-0.02485|-0.03621|-0.02587|236|224|234|187|184|162|236|296|248|225|245|271|284|321|356|358|356|349|350|351|299|62|183|153|||||||||||||||||||||||||
2025-07-30 11:20:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:19|OP.D.SPX2.5000C.IP|1597|2025-07-30 06:09:50|2025-07-30 11:20:00|1409.01|0|0.12789|2025-07-29|0.12552|10|0.271794|14|-0.254822|15|2025-07-29|0.13672|0.12643|0.12648|0.12632|0.12616|0.12609|0.12609|0.12602|0.12567|0.12564|0.12552|0.12562|0.12574|0.12922|0.12647|0.12782|0.12804|0.12782|0.12821|0.12851|0.1321|0.17145|0.17114|0.171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01576|0.01492|0.01452|0.01216|0.01262|0.01104|0.01747|0.01851|0.01655|0.02753|0.02848|0.01917|0.01857|0.03357|0.03283|0.0351|0.028|0.0253|0.025|0.02652|0.02058|0.00902|0.01643|0.01241|-0.01693|-0.01518|-0.01543|-0.01426|-0.01356|-0.01033|-0.01717|-0.01904|-0.01729|-0.02809|-0.03498|-0.01754|-0.01944|-0.03291|-0.03273|-0.03758|-0.02848|-0.02756|-0.02375|-0.02589|-0.02059|-0.00626|-0.01668|-0.01419|267|270|251|240|229|237|280|313|293|264|248|313|307|332|358|358|356|353|350|355|315|77|182|153|||||||||||||||||||||||||
2025-07-30 11:20:20|OP.D.SPX2.4750P.IP|576|2025-07-30 06:10:00|2025-07-30 11:17:30|3.83|0|25.37982|2025-07-29|24.51557|19|1.744186|14|-2.994012|13|2025-07-29|34.34107|29.25157|29.17033|29.95963|29.95306|30.04169|30.40127|30.41494|31.06278|31.32904|31.18961|31.1183|30.76172|32.12137|29.76009|27.49176|27.63885|27.54699|26.53247|24.51557|24.62957|35.04194|35.47582|35.76638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3012|0.29197|0.29144|0.3003|0.29985|0.30183|0.30465|0.33396|0.31307|0.4098|0.31273|0.4672|0.49025|0.42115|0.36988|0.39016|0.34794|0.38078|0.36833|0.3709|0.25843|0.25063|0.25325|0.25576|-0.37679|-0.34286|-0.29042|-0.3003|-0.29851|-0.2994|-0.32867|-0.32507|-0.41084|-0.36394|-0.31106|-0.31001|-0.30579|-0.47472|-0.37195|-0.35323|-0.3641|-0.37488|-0.32256|-0.41447|-0.38232|-0.25|-0.26932|-0.25494|76|41|74|42|35|41|77|108|72|66|77|73|75|192|244|297|268|219|187|237|125|21|78|51|||||||||||||||||||||||||
2025-07-30 11:20:21|OP.D.SPX2.5000P.IP|811|2025-07-30 06:10:20|2025-07-30 11:19:30|5.45|0|17.90378|2025-07-29|17.26111|19|2.357564|15|-2.448211|17|2025-07-29|22.79901|20.39924|20.49107|20.79167|20.78874|20.84027|21.00718|21.16888|21.52997|21.78604|21.77014|21.47847|21.34072|22.0002|20.74612|19.22286|19.31312|19.34991|18.56953|17.26111|17.29703|24.53372|24.82172|24.99521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26942|0.20411|0.22425|0.20812|0.24991|0.20841|0.23145|0.26385|0.2155|0.31918|0.24108|0.26092|0.22452|0.29749|0.31827|0.3279|0.28033|0.32612|0.29328|0.28911|0.21368|0.17483|0.21302|0.17844|-0.22378|-0.24047|-0.2783|-0.20747|-0.20747|-0.20841|-0.242|-0.28196|-0.26149|-0.3249|-0.2947|-0.24501|-0.2719|-0.38149|-0.2621|-0.29361|-0.27774|-0.29444|-0.24914|-0.29292|-0.21999||-0.20489|-0.17857|98|82|101|81|65|52|104|143|127|101|101|133|128|230|312|336|301|286|283|294|191|17|104|63|||||||||||||||||||||||||
2025-07-30 11:20:22|IR.D.FBTP.FWM1.IP|6|2025-07-30 11:19:20|2025-07-30 11:20:10||84.3|0.02761|2025-07-29|2.8186|12|0.024871|6|-0.041435|7|2025-07-29|||||||13.72693|8.33109|8.92734|6.24595|5.68436|5.2479|2.8186|6.49088|9.35174|8.60966|20.37294||||||||||||||20|75|81|79|117|116|105|100|92|51|26||||||||||||||0.00979|0.00847|0.00868|0.00861|0.00924|0.00828|0.00887|0.00861|0.00865|0.00862|0.0083||||||||||||||-0.00967|-0.00986|-0.00854|-0.00925|-0.00828|-0.00883|-0.00883|-0.00887|-0.00876|-0.0087|-0.00968||||||||168|205|180|145|124|96|144|217|204|140|118|||||||||||||||||||||||||
2025-07-30 11:20:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:23|IX.D.OMX20.IFM.IP|1137|2025-07-30 07:01:00|2025-07-30 11:20:10|1475.44|0.1|0.03369|2025-07-29|0.03366|14|0.054078|7|-0.037011|10|2025-07-29||||||||0.03372|0.0337|0.03368|0.03367|0.03374|0.03376|0.0337|0.03366|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00834|0.00546|0.00469|0.00518|0.00508|0.00459|0.00562|0.00728|||||||||||||||||-0.00691|-0.00631|-0.00501|-0.00647|-0.00503|-0.00473|-0.00552|-0.0058||||||||||202|268|230|241|242|231|254|99|||||||||||||||||||||||||
2025-07-30 11:20:24|IX.D.SUNNAS.IFE.IP|1860|2025-07-30 06:10:00|2025-07-30 11:20:20|23352.1|0|0.1071|2025-07-29|0.10662|10|0.084117|13|-0.058029|13|2025-07-29|0.10694|0.1069|0.10693|0.10689|0.10687|0.10685|0.10684|0.10677|0.10668|0.10667|0.10662|0.10664|0.10664|0.10662|0.10679|0.1071|0.10715|0.10708|0.10713|0.10725|0.1073|0.10728|0.10723|0.10719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00209|0.00211|0.00163|0.00151|0.00159|0.00238|0.00359|0.00295|0.0028|0.00278|0.00295|0.00314|0.00816|0.00875|0.00956|0.00736|0.00643|0.00535|0.00641|0.0034|0.0015|0.00273|0.00191|-0.0025|-0.00209|-0.0021|-0.00173|-0.00149|-0.00147|-0.00239|-0.00322|-0.00251|-0.00256|-0.00302|-0.00288|-0.00338|-0.00767|-0.00868|-0.00892|-0.00735|-0.00641|-0.00534|-0.00618|-0.00328|-0.00162|-0.00276|-0.00215|359|360|359|353|353|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|138|355|355|||||||||||||||||||||||||
2025-07-30 11:20:25|IX.D.SUNDOW.IFE.IP|1793|2025-07-30 06:10:00|2025-07-30 11:20:20|44647.3|0|0.10754|2025-07-29|0.10694|9|0.106327|9|-0.141428|9|2025-07-29|0.10711|0.10707|0.10705|0.10704|0.10697|0.10695|0.10696|0.107|0.10696|0.10694|0.10704|0.10697|0.10699|0.10711|0.10727|0.10754|0.10756|0.10749|0.10764|0.10764|0.10766|0.10766|0.10762|0.1076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0026|0.00189|0.00208|0.00184|0.00218|0.00194|0.00234|0.00406|0.00335|0.005|0.00575|0.00531|0.00432|0.00835|0.00808|0.00711|0.00567|0.00569|0.00507|0.00582|0.00445|0.00213|0.00283|0.00194|-0.00235|-0.00196|-0.00199|-0.00159|-0.00169|-0.00187|-0.00271|-0.00375|-0.00359|-0.00535|-0.0065|-0.00482|-0.00446|-0.0086|-0.0081|-0.00738|-0.0054|-0.00625|-0.00494|-0.00516|-0.00518|-0.00076|-0.00234|-0.00211|328|324|330|270|253|280|337|357|349|338|358|358|356|360|360|360|360|360|360|360|301|92|296|272|||||||||||||||||||||||||
2025-07-30 11:20:26|IX.D.SUNFUN.IFE.IP|1785|2025-07-30 06:10:00|2025-07-30 11:20:20|9106.7|0|0.10979|2025-07-29|0.10935|14|0.036336|6|-0.044017|7|2025-07-29|0.11012|0.11013|0.11015|0.11012|0.11007|0.11005|0.11001|0.11003|0.10988|0.10972|0.10947|0.1095|0.10953|0.10937|0.10935|0.10946|0.1094|0.10937|0.10939|0.10943|0.10945|0.10944|0.10942|0.10941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00406|0.00403|0.00388|0.0037|0.00333|0.0034|0.00658|0.00654|0.00563|0.00493|0.00534|0.00568|0.00538|0.0071|0.00695|0.00663|0.0044|0.00431|0.00364|0.00457|0.00203|0.00164|0.00193|0.0013|-0.0049|-0.00379|-0.00363|-0.00352|-0.00349|-0.00416|-0.00508|-0.00744|-0.00559|-0.00483|-0.00475|-0.00598|-0.00491|-0.00653|-0.00654|-0.00649|-0.00506|-0.00457|-0.00433|-0.00533|-0.00185|-0.00137|-0.00168|-0.00182|243|246|274|194|202|205|306|358|348|348|343|356|349|355|360|356|332|323|286|314|286|61|198|164|||||||||||||||||||||||||
2025-07-30 11:20:27|IX.D.SUNDAX.IFMM.IP|1859|2025-07-30 06:10:10|2025-07-30 11:20:20|24245.1|0|0.10325|2025-07-29|0.103|10|0.057745|15|-0.043415|15|2025-07-29|0.1043|0.10427|0.1042|0.1042|0.10423|0.10418|0.10392|0.10365|0.10336|0.10318|0.103|0.10314|0.10314|0.10303|0.10319|0.10328|0.10318|0.10316|0.10324|0.10331|0.1033|0.10329|0.10324|0.10322|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00467|0.00419|0.00409|0.00333|0.00331|0.006|0.00784|0.01026|0.00685|0.00616|0.00635|0.00818|0.00562|0.0071|0.00692|0.00936|0.00518|0.00513|0.00352|0.00394|0.00457|0.00197|0.00332|0.00229|-0.00562|-0.00463|-0.00404|-0.00341|-0.00331|-0.0041|-0.00712|-0.00888|-0.00711|-0.00675|-0.00621|-0.00748|-0.00569|-0.00683|-0.00775|-0.00807|-0.00553|-0.00539|-0.00349|-0.00436|-0.00428|-0.00111|-0.00309|-0.00252|247|258|260|200|222|297|359|360|360|359|359|360|360|360|360|360|360|357|351|358|285|85|211|174|||||||||||||||||||||||||
2025-07-30 11:20:28|CS.D.AVXUSD.CFD.IP|1517|2025-07-30 06:10:20|2025-07-30 11:20:20|23.49|4.2|0.54434|2025-07-29|0.51364|7|0.459674|20|-0.440176|0|2025-07-29|0.51978|0.52295|0.52957|0.52446|0.52194|0.52156|0.51712|0.51364|0.51429|0.51869|0.5262|0.52828|0.5235|0.52081|0.52855|0.53286|0.53771|0.53412|0.53669|0.53917|0.5416|0.53935|0.53659|0.53499|9|8|7|6|6|5|7|7|7|7|7|6|7|7|8|8|8|6|6|6|7|3|5|3|0.06062|0.04396|0.05178|0.0504|0.04393|0.0423|0.04364|0.04519|0.04482|0.04299|0.0498|0.04798|0.04715|0.05846|0.06304|0.06918|0.0626|0.05208|0.04787|0.05289|0.05716|0.0495|0.0471|0.04444|-0.06836|-0.05003|-0.06031|-0.05191|-0.05479|-0.04448|-0.04579|-0.04737|-0.05176|-0.0512|-0.05576|-0.04838|-0.04746|-0.0584|-0.07391|-0.06414|-0.06186|-0.05219|-0.0458|-0.05694|-0.04734|-0.05014|-0.05131|-0.04516|325|287|311|319|247|253|282|277|271|275|309|294|326|346|357|352|336|322|309|311|320|238|282|231|||||||||||||||||||||||||
2025-07-30 11:20:29|UC.D.MSTR.CASH.IP|700|2025-07-30 08:01:00|2025-07-30 11:20:20|39601|53.2|25.02703|2025-07-29|5.1347|15|0.46626|19|-0.270709|13|2025-07-29|||||||||71.07515|84.46753|63.32783|55.43171|41.15778|13.74876|6.8871|5.1347|5.77479|11.621|9.08515|9.53737|57.93751|75.04935|59.62071|54.93692|||||||||142|47|90|137|194|1523|1222|1561|1454|853|1004|2329|6645|117|169|95|||||||||0.03327|0.03716|0.0222|0.02191|0.0255|0.04548|0.03135|0.03581|0.03332|0.03371|0.03455|0.0324|0.02706|0.09883|0.02118|0.13148|||||||||-0.0368|-0.01603|-0.03483|-0.02207|-0.02681|-0.05286|-0.04399|-0.03955|-0.03968|-0.03777|-0.03168|-0.037|-0.04501|-0.0718|-0.05677|-0.09674|107|45|98|121|129|227|323|336|298|251|255|285|140|44|47|31|||||||||||||||||||||||||
2025-07-30 11:20:30|CS.D.SOLUSD.CFD.IP|1679|2025-07-30 06:10:20|2025-07-30 11:20:30|176.66|7.4|0.55573|2025-07-29|0.53988|8|0.292285|19|-0.335774|19|2025-07-29|0.54666|0.54688|0.5511|0.54593|0.5445|0.54422|0.54141|0.53991|0.53988|0.54247|0.54591|0.54793|0.54584|0.54503|0.55302|0.55549|0.55787|0.55372|0.55215|0.55247|0.55528|0.55651|0.5531|0.55214|11|7|11|8|5|5|5|6|6|7|11|6|9|12|18|15|14|7|6|7|10|6|7|5|0.02787|0.01753|0.02945|0.02186|0.01519|0.0158|0.01629|0.02089|0.01724|0.01503|0.02077|0.01652|0.02039|0.02939|0.03362|0.03613|0.03152|0.02017|0.01765|0.01978|0.02869|0.02085|0.0171|0.01514|-0.03277|-0.02164|-0.03418|-0.0246|-0.01767|-0.01551|-0.01942|-0.01897|-0.02088|-0.02114|-0.02335|-0.01686|-0.0238|-0.03448|-0.0389|-0.03686|-0.03255|-0.02054|-0.02053|-0.02796|-0.02676|-0.02243|-0.02199|-0.01738|352|328|347|337|296|298|269|317|317|319|342|316|336|350|359|356|354|339|318|319|340|287|296|285|||||||||||||||||||||||||
2025-07-30 11:20:31|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-29|0.1069|13|0.117395|13|-0.10525|15|2025-07-29||||||||||||||0.1069|0.10715|0.10832|0.10847|0.10805|0.10792|0.1081||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02445|0.01121|0.01188|0.0087|0.00622|0.00531|0.0072||||||||||||||||||-0.02153|-0.01304|-0.0156|-0.00887|-0.00642|-0.00603|-0.00826|||||162|360|351|359|360|359|360|||||||||||||||||||||||||
2025-07-30 11:20:32|CS.D.XRPUSD.CFD.IP|9|2025-07-30 11:19:10|2025-07-30 11:20:30|306.73|24|0.5837|2025-07-29|0.56509|8|0.229506|14|-0.207422|0|2025-07-29|0.57412|0.57328|0.57614|0.57374|0.57215|0.57197|0.56931|0.56704|0.56509|0.56773|0.5717|0.57348|0.56912|0.56815|0.57592|0.57911|0.58256|0.57207|0.57018|0.5735|0.57751|0.57683|0.57548|0.57368|17|9|14|12|10|9|12|11|13|10|13|11|12|19|23|22|23|14|15|18|22|11|15|12|0.03263|0.01949|0.03339|0.02461|0.01743|0.01699|0.01801|0.0187|0.01871|0.01964|0.02359|0.02216|0.02492|0.03161|0.03999|0.04374|0.04289|0.02686|0.02386|0.027|0.03788|0.02129|0.01985|0.01685|-0.0367|-0.01986|-0.03316|-0.02191|-0.01765|-0.01814|-0.02009|-0.02069|-0.02073|-0.02502|-0.02641|-0.02417|-0.02224|-0.03056|-0.03953|-0.03927|-0.03912|-0.02132|-0.02392|-0.0268|-0.03309|-0.02603|-0.02082|-0.01656|358|343|360|356|333|345|343|348|352|347|359|353|358|360|360|359|360|357|356|359|360|354|357|352|||||||||||||||||||||||||
2025-07-30 11:20:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:34|IR.D.FGBX.FWM1.IP|1425|2025-07-30 06:10:10|2025-07-30 11:20:10|11677|19.4|8.65506|2025-07-29|6.89641|13|0.102801|17|-0.085682|7|2025-07-29|54.78393|42.88526|38.12457|62.51605|12.54173|33.36107|15.76675|11.69816|7.9159|9.97041|13.07416|18.36258|16.69757|6.89641|7.62835|14.24683|23.10621|37.63096|63.80636|45.18138|||||2|1|1|1|2|5|9|16|21|22|21|21|15|32|25|20|11|7|4|11|||||0.01712|0.01711|||||0.02057|0.0178|0.02124|0.01831|0.01886|0.01712|0.01714|0.01846|0.01815|0.01752|0.01716|0.02315|0.01709|0.01707|||||-0.01712|-0.01711|-0.01711|-0.01712|-0.01711|-0.01713|-0.023|-0.02095|-0.01719|-0.01888|-0.01714|-0.01793|-0.01951|-0.02076|-0.01948|-0.02006|-0.02029|-0.01859|-0.01709|-0.01707|||||42|42|21|16|16|21|197|240|203|161|138|120|168|204|237|204|143|117|58|62|||||||||||||||||||||||||
2025-07-30 11:20:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:35|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-29|0.72871|20|0.078712|14|-0.117833|14|2025-07-29|||||||||||||||0.73177|0.73196|0.73184|0.7319|0.73121|0.7297|0.72871||||||||||||||||||2|1|0|1|1|2|0||||||||||||||||||0.03005|0.01691|0.01823|0.02088|0.0196|0.02091|0.01302||||||||||||||||||-0.03285|-0.02184||-0.0281|-0.02675|-0.0303|-0.04377||||75|38|19|33|17|42|10|||||||||||||||||||||||||
2025-07-30 11:20:35|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-29|0.65558|16|0.548431|14|-1.015425|12|2025-07-29|||||||||||||0.83103|0.87964|0.78766|0.65646|0.65558||||||||||||||||||||1|0|1|2|8||||||||||||||||||||0.12035|0.11032|0.10805|0.01641|0.09414||||||||||||||||||||-0.16395|-0.09569|-0.17066||-0.16748||||||||117|128|121|3|5|||||||||||||||||||||||||
2025-07-30 11:20:36|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:36|CO.D.O.FWM1.IP|30|2025-07-30 07:45:30|2025-07-30 11:04:00|364.5|0|1.29839|2025-07-29|0.27047|2|1.015646|5|-1.299756|4|2025-07-29|1.32952|0.72634|0.27047|1.22009|1.02483|1.13489|0.27067||0.27067|0.27065|1.36552|1.36761|0.27211|0.91042|1.36307|1.32227|1.23189|1.18805|1.13064||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|1|0|1||||||0.09139|0.04074|0.04507|0.14932|0.05102|0.38957||||0.02707|0.04102|||0.3459|0.08322|0.18197|0.15624|0.05133|0.16809||||||-0.04791|-0.17643|-0.04056|-0.29469|-0.46681|-0.35984||||-0.02706|-0.04095|-0.05467||-0.24778|-0.0999|-0.26173|-0.30855|-0.13069|-0.21089||||||27|12|22|66|29|19|4|2|85|10|1|1|71|47|18|44|43|42||||||||||||0|||||||||||||
2025-07-30 11:20:37|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:37|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-29|0.32208|1|0.688677|0|-0.763973|0|2025-07-29|0.45183|0.32208||||||||||||0.37357|0.32289|0.32317|0.32287|0.51897|0.32367||||||0|0||||||||||||1|0|1|2|1|2||||||0.20743|0.02012||||||||||||0.0729|0.02774|0.02468|0.02017|0.04052|0.04452||||||-0.19115|-0.02684||||||||||||-0.04177|-0.02019|-0.03607|-0.0353|-0.02022|-0.02021||||||50|12|77|67|44|17|40|23|||||||||||||||||||||||||
2025-07-30 11:20:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:20:43|KA.D.SHELLN.CASH.IP|1149|2025-07-30 07:00:10|2025-07-30 11:20:20|2680.5|469.6|17.50588|2025-07-29|10.02487|7|0.055412|13|-0.111503|7|2025-07-29||||||||10.02487|28.27622|42.86906|21.80214|29.31033|35.5303|22.48091|24.90869|26.48581||||||||||||||||466|365|851|461|475|695|654|711|738||||||||||||||||0.02237|0.01858|0.01854|0.02056|0.01852|0.01853|0.02366|0.0198|0.0185||||||||||||||||-0.02618|-0.01858|-0.02267|-0.02259|-0.01961|-0.02058|-0.02379|-0.01968|-0.02309|||||||||170|92|70|101|99|107|187|229|68|||||||||||||||||||||||||
2025-07-30 11:20:44|EC.D.URWFP.CASH.IP|552|2025-07-30 07:00:20|2025-07-30 11:20:40|8429|27.4|21.04996|2025-07-29|24.82437|7|0.072516|9|-0.096688|7|2025-07-29||||||||24.82437|29.66037|43.70119|54.36194|51.91825|47.71157|43.49994|44.72313|33.35254||||||||||||||||19|17|13|10|11|12|9|15|67||||||||||||||||0.03025|0.02604|0.03623|0.02404|0.03099|0.04017|0.02404|0.02885|0.03842||||||||||||||||-0.03173|-0.04592|-0.02873|-0.02704|-0.02648|-0.02648|-0.02956|-0.02403|-0.02401|||||||||113|81|87|92|79|65|92|85|45|||||||||||||||||||||||||
2025-07-30 11:20:44|SD.D.LLY.CASH.IP|276|2025-07-29 23:59:30|2025-07-29 23:59:50||18.2|11.24234|2025-07-29|14.5402|14|0.512821|12|-0.770981|11|2025-07-29|||||||||95.483|95.02938||43.55867|39.10362|16.59305|14.5402|17.34656|22.96|29.99361|26.88674|20.59084|81.31537|89.49451|95.2468|66.67535|||||||||5|2||405|684|3521|1587|1133|900|884|1247|2439|864|68|27|1253|||||||||0.07991|0.1406||0.11577|0.16022|0.0645|0.04045|0.03302|0.02856|0.0341|0.02736|0.02186|0.142|0.00261|0.03437|0.10436|||||||||-0.03395|-0.00426||-0.18399|-0.08228|-0.09889|-0.05319|-0.04284|-0.02966|-0.03033|-0.03256|-0.03046|-0.14451|-0.08874|-0.03913||132|40|201|126|249|284|226|166|127|138|268|32|19|21|3|||||||||||||||||||||||||
2025-07-30 11:20:45|EP.D.MAERA.CASH.IP|442|2025-07-30 07:00:00|2025-07-30 11:04:40|1303000|1.6|17.72745|2025-07-29|21.36834|7|0.228311|14|-0.223048|7|2025-07-29||||||||21.36834|45.52879|57.19238|28.65634|25.11473|31.35787|46.94977|31.27878|||||||||||||||||3|3|2|5|3|3|3|5|||||||||||||||||0.0895|0.09285|0.07452|0.07429|0.09132||0.09973|0.08966|||||||||||||||||-0.10896|-0.07424|-0.07437||-0.10266|-0.075|-0.07474|-0.07561||||||||||80|22|21|7|84|48|64|93|||||||||||||||||||||||||
2025-07-30 11:20:46|AC.D.1919HK.CASH.IP|480|2025-07-30 06:10:10|2025-07-30 07:59:50||15789.4|6.89343|2025-07-29|16.2345|1|0.270636|5|-0.402145|2|2025-07-29||16.2345|57.82638|37.60183||31.37706|68.47794|46.75209||||||||||||||||||62859|39530|34563||62844|28521|39692||||||||||||||||||0.13423|0.13538|||0.16938||0.13495||||||||||||||||||-0.1651|-0.15078|||-0.13544|-0.1438|-0.13477|||||||||||||||||56|71|8|16|38|30|||||||||||||||||||||||||
2025-07-30 11:20:46|EP.D.NOVOB.CASH.IP|1475|2025-07-30 07:00:00|2025-07-30 11:05:40|33785|1460.3|4.76551|2025-07-29|0.05546|13|1.909049|11|-3.015152|11|2025-07-29||||||||8.81813|15.7584|27.61802|22.4563|1.08513|0.06444|0.05546|1.24448|||||||||||||||||416|241|176|404|2790|1867|2008|2414|||||||||||||||||0.04566|0.02389|0.02036|0.01399|0.32362|0.14022|0.11779|0.06059|||||||||||||||||-0.04616|-0.02776|-0.01777|-0.02027|-0.38605|-0.15195|-0.10788|-0.05671||||||||||330|286|250|205|314|360|360|329|||||||||||||||||||||||||
2025-07-30 11:20:47|EJ.D.SQNSW.CASH.IP|191|2025-07-30 07:00:30|2025-07-30 11:18:10|53150|15.1|19.95809|2025-07-29|5.72805|8|0.186741|7|-0.285714|12|2025-07-29||||||||27.08846|5.72805|42.93284|58.38805|31.36201|33.45561|22.86061|41.73756|83.3491||||||||||||||||17|33|18|17|31|19|18|19|13||||||||||||||||0.11212|0.0939||||0.09488|||||||||||||||||||-0.1242|-0.09394|-0.09341|-0.09369|-0.09488|-0.28571|-0.09457|-0.09443|-0.09461|||||||||26|18|21|12|16|21|22|12|6|||||||||||||||||||||||||
2025-07-30 11:20:48|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-29|8.85684|19|0.229568|13|-0.320073|13|2025-07-29||||||||||||||23.83995|18.62618|22.71494|29.84193|38.57808|28.60716|8.85684||||||||||||||||||1714|1550|2673|1258|1049|1089|1057||||||||||||||||||0.05317|0.03709|0.03791|0.03098|0.0248|0.0206|0.02319||||||||||||||||||-0.0569|-0.03963|-0.04375|-0.03119|-0.02475|-0.03119|-0.02068|||||97|237|256|198|192|147|204|||||||||||||||||||||||||
2025-07-30 11:20:48|KA.D.IGG.CASH.IP|296|2025-07-30 07:00:10|2025-07-30 11:20:40|1096|1944.2|11.86635|2025-07-29|26.61795|8|0.362319|7|-0.270027|7|2025-07-29||||||||42.9818|26.61795|38.19946|76.50805|57.18822|58.88206|70.41391|60.05879|87.51128||||||||||||||||610|247|437|90|238|258|1411|362|275||||||||||||||||0.13584|0.10422|0.09127|0.09099|||0.0905|0.09046|0.09025||||||||||||||||-0.13504|-0.12146|-0.11378|-0.13636||-0.09044|-0.09038|-0.13562||||||||||42|34|21|17|14|17|27|20|8|||||||||||||||||||||||||
2025-07-30 11:20:49|KA.D.WISELN.CASH.IP|338|2025-07-30 07:00:00|2025-07-30 11:20:40|1017|744.1|5.66071|2025-07-29|18.39718|7|0.772947|7|-0.483559|7|2025-07-29||||||||18.39718|42.22385|44.5424|47.73044|40.09724|25.12162|50.08411|31.34182|33.43206||||||||||||||||730|359|265|252|298|270|442|540|335||||||||||||||||0.31462||||||0.09737||||||||||||||||||-0.15478|-0.0978||-0.12956|-0.09714|-0.09728|-0.09728||-0.09843|||||||||44|19|9|21|10|4|22|16|9|||||||||||||||||||||||||
2025-07-30 11:20:49|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-29|26.3572|15|0.122719|15|-0.188728|13|2025-07-29||||||||||||||39.1833|32.61576|26.3572|31.89048|39.40761|48.01802|29.24224||||||||||||||||||559|866|775|229|213|227|224||||||||||||||||||0.02853|0.02344|0.0332|0.01625|0.00471|0.01228|0.01123||||||||||||||||||-0.05101|-0.03926|-0.02786|-0.03425|-0.03132|-0.02136|-0.01051|||||64|123|137|66|61|123|137|||||||||||||||||||||||||
2025-07-30 11:20:50|UA.D.CRWDUS.CASH.IP|77|2025-07-30 08:01:20|2025-07-30 11:19:50||16.4|9.15054|2025-07-29|7.46089|15|0.702128|8|-0.356661|16|2025-07-29|||||||||91.7002|50.32564|50.47419|75.10933|62.64963|10.68809|15.41529|7.46089|12.95019|23.09961|21.29847|15.88336|76.97893|100|61.68792|63.73797|||||||||39|129|124|81|292|915|638|646|786|406|338|340|13460|200|96|24|||||||||0.35319||0.14148|0.13703||0.06655|0.03682|0.03245|0.0619|0.02943|0.02925|0.01943|||0.00324||||||||||-0.17058|-0.00423||-0.3083||-0.08571|-0.05036|-0.0532|-0.07721|-0.02923|-0.03575|-0.02228|-0.03079||-0.10851||12|2|4|12|8|133|157|191|172|100|99|177|13|1|13|11|||||||||||||||||||||||||
2025-07-30 11:20:50|SB.D.CRM.CASH.IP|164|2025-07-29 23:54:20|2025-07-29 23:59:10|26700|28.6|15.91851|2025-07-29|13.91955|14|0.173093|13|-0.453891|8|2025-07-29|||||||||87.17534|100|91.71296|54.70435|75.02219|22.58269|13.91955|22.72486|29.81328|23.23667|23.23362|16.81282|50.12303|77.80352|100|75.01682|||||||||31|1|1|77|67|2184|1709|945|771|766|854|1928|1735|37|22|32|||||||||0.08897|0.08897|0.08897|0.08897|0.0111|0.04193|0.02499|0.02127|0.01981|0.00799|0.01126|0.01042|0.09914||0.04486||||||||||-0.32683|-0.08889||-0.07457|-0.07394|-0.05232|-0.03197|-0.02308|-0.01959|-0.01704|-0.01408|-0.01268|||-0.00748|-0.02617|31|27|12|11|8|169|238|216|225|181|181|268|12|9|4|4|||||||||||||||||||||||||
2025-07-30 11:20:51|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-29|35.96224|17|0.917497|13|-1.04551|13|2025-07-29||||||||||||||61.15446|45.71389|40.28887|47.67718|35.96224|68.16258|59.78167||||||||||||||||||71|60|55|35|54|39|53||||||||||||||||||0.19833|0.05618|0.12317|0.03604|0.04019|0.01788|0.02882||||||||||||||||||-0.2505|-0.10003|-0.10864|-0.10543|-0.13301|-0.01211|-0.04918|||||51|55|110|40|28|47|129|||||||||||||||||||||||||
2025-07-30 11:20:52|UA.D.COINUS.CASH.IP|718|2025-07-30 08:01:00|2025-07-30 11:20:50|37224|63.5|40.41107|2025-07-29|3.75006|15|0.512982|13|-0.370148|13|2025-07-29|||||||||71.711|68.86981|75.40714|53.66483|46.48086|12.38165|8.62485|3.75006|8.03733|16.0187|15.4966|9.08163|58.80799|59.37938|61.82598|51.17387|||||||||94|115|102|278|356|1416|1427|2297|1302|1034|739|1755|7328|137|80|111|||||||||0.02882|0.0276|0.0165|0.03339|0.03019|0.06085|0.03715|0.04293|0.03237|0.03679|0.03017|0.02925|0.00927|0.03083|0.0036|0.0229|||||||||-0.02638|-0.02582|-0.03107|-0.03213|-0.03027|-0.06771|-0.0504|-0.05576|-0.04492|-0.0395|-0.03925|-0.03441|-0.04639|-0.04145|-0.04972|-0.0276|180|93|69|125|112|269|293|328|264|232|201|233|63|59|34|45|||||||||||||||||||||||||
2025-07-30 11:20:52|SG.D.TSM.CASH.IP|421|2025-07-29 23:59:30|2025-07-29 23:59:50|24201|112.3|19.48506|2025-07-29|2.67958|15|0.236201|13|-0.182232|8|2025-07-29|||||||||59.81926|64.72881|60.02528|69.83902|60.26882|14.06864|9.20272|2.67958|18.36735|16.76154|13.4077|5.90564|90.33677|40.04981|95.24303|60.03176|||||||||361|372|380|340|525|5548|2665|3783|1330|1252|1451|2617|421|307|23|156|||||||||0.03285|0.00415|0.03071|0.02592|0.02238|0.04315|0.0204|0.02219|0.01495|0.01538|0.01425|0.0141|0.00415||0.00415|0.0235|||||||||-0.0577|-0.0348|-0.01784|-0.03375|-0.02409|-0.03809|-0.02122|-0.02289|-0.01427|-0.01418|-0.01321|-0.01673|-0.07049|-0.02628|-0.0166|-0.06229|92|51|55|53|83|221|338|340|289|239|254|306|31|5|21|20|||||||||||||||||||||||||
2025-07-30 11:20:53|UA.D.ASML.CASH.IP|1159|2025-07-29 23:58:10|2025-07-29 23:58:20||8.4|5.49823|2025-07-29|2.49502|8|0.293191|10|-0.304974|11|2025-07-29|||||||||2.49502|3.9994|11.14286|3.28427|5.65512|5.67538|10.08529|16.79513|39.26409|33.41322|44.26456|40.15836|30.45873|100|60.14935|83.3984|||||||||18|22|11|33|44|338|207|286|249|246|203|419|15|36|16|5|||||||||0.03578|0.03505|0.05798|0.02468|0.01992|0.04504|0.01682|0.02254|0.02666|0.01397|0.01475|0.01413|0.00587||||||||||||-0.02451|-0.02892|-0.02818|-0.018|-0.01764|-0.04059|-0.02583|-0.02627|-0.03983|-0.04846|-0.02947|-0.02654||-0.00139|||330|331|325|310|250|321|309|257|74|93|95|187|10|6|5|12|||||||||||||||||||||||||
2025-07-30 11:20:54|UC.D.MRVL.CASH.IP|862|2025-07-29 23:58:40|2025-07-29 23:59:30|8230|906.8|15.85782|2025-07-29|0.59271|14|0.418629|13|-0.480832|13|2025-07-29|||||||||80.05094|61.61594|83.38086|64.50339|78.59056|4.14862|0.59271|0.88653|6.2899|4.23199|7.48355|2.43335|50.14104|44.54049|75.09499|66.74085|||||||||428|326|134|299|431|4265|4147|2588|1110|957|1416|3434|387|624|43|122|||||||||0.12067|0.01307|0.04442|0.01306|0.07411|0.0796|0.04649|0.04649|0.0305|0.02792|0.02919|0.02478|0.09207|||0.02617|||||||||-0.0567|-0.07841|-0.07468|-0.04635|-0.05549|-0.06179|-0.05319|-0.046|-0.0312|-0.03026|-0.02554|-0.03071|-0.118|-0.0131|-0.01309|-0.05236|35|13|60|45|28|196|357|352|304|286|295|332|16|9|8|15|||||||||||||||||||||||||
2025-07-30 11:20:55|SA.D.BRKB.CASH.IP|294|2025-07-29 23:59:20|2025-07-29 23:59:20|47582|26.7|23.8156|2025-07-29|13.18566|19|0.128898|12|-0.213339|8|2025-07-29|||||||||94.52655|92.1253|100|89.48745|59.31444|30.60049|26.1701|28.60857|27.61889|35.49173|20.13047|13.18566|64.32065|83.3456|100|75.0197|||||||||22|26|24|56|313|1265|1132|660|584|753|782|2438|743|128|54|124|||||||||0.0483|0.01867||0.01314|0.11642|0.02099|0.01233|0.00803|0.0108|0.00887|0.00848|0.01075|0.01051||0.01471|0.02155|||||||||-0.04374|-0.03917|-0.03593|-0.03215|-0.02201|-0.02926|-0.02041|-0.01561|-0.01477|-0.01288|-0.00996|-0.01195|-0.03597|-0.00901||-0.02101|164|38|13|38|27|131|222|175|145|172|199|266|42|18|10|16|||||||||||||||||||||||||
2025-07-30 11:20:55|UB.D.FSLR.CASH.IP|430|2025-07-29 23:56:30|2025-07-29 23:59:00|18106|3.8|46.86203|2025-07-29|1.05263|23|0.8502|13|-0.975342|20|2025-07-29|||||||||85.58474|66.7666|29.2189|50.30949|85.76258|13.51646|12.29455|21.60234|19.28767|33.40509|30.07071|21.58074|80.29199|1.10803|100|1.05263|||||||||5|37|119|80|3|1507|349|511|435|281|277|719|17472|30|9|0|||||||||0.10432||0.04905|0.10899|0.0601|0.15234|0.05632|0.05452|0.04225|0.02308|0.03503|0.02289|||||||||||||-0.14354|-0.0817|-0.07077|-0.42782||-0.12982|-0.06137|-0.06963|-0.05265|-0.03919|-0.03577|-0.03307|-0.77103|-0.30929|-0.43027||55|3|7|10|7|83|107|107|73|102|80|158|10|1|8|1||||||||||||||||||||||0|||
2025-07-30 11:20:56|ED.D.ENRGY.CASH.IP|1031|2025-07-30 07:00:20|2025-07-30 11:20:50|9869|105.7|14.86795|2025-07-29|10.19261|7|0.165221|7|-0.226711|7|2025-07-29||||||||10.19261|18.74622|32.80353|31.99522|22.59122|29.09246|11.61881|22.53815|16.90948||||||||||||||||177|125|71|143|201|174|212|220|178||||||||||||||||0.05386|0.03266|0.02334|0.02625|0.02942|0.02966|0.03107|0.03613|0.03076||||||||||||||||-0.05048|-0.02755|-0.03013|-0.02673|-0.02542|-0.03326|-0.0333|-0.03082|-0.0205|||||||||266|187|180|147|195|172|233|191|77|||||||||||||||||||||||||
2025-07-30 11:20:57|ED.D.RHM.CASH.IP|1179|2025-07-30 07:00:00|2025-07-30 11:20:40|172400|56.4|11.57188|2025-07-29|8.10463|7|0.265018|7|-0.2658|7|2025-07-29||||||||8.10463|17.26362|14.01004|13.45292|23.06301|24.14728|17.84325|12.36596|9.65033||||||||||||||||98|83|111|76|54|62|69|111|93||||||||||||||||0.05911|0.0437|0.04596|0.04118|0.04084|0.03355|0.04295|0.04698|0.03885||||||||||||||||-0.05399|-0.03744|-0.0365|-0.04058|-0.03713|-0.03919|-0.0358|-0.03918|-0.03459|||||||||298|238|229|164|165|141|146|219|104|||||||||||||||||||||||||
2025-07-30 11:20:57|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-29|3.77862|19|0.318894|13|-0.201602|13|2025-07-29||||||||||||||6.78031|21.08022|17.08742|13.11052|27.92456|13.70481|3.77862||||||||||||||||||2604|1670|884|1187|1459|1155|1180||||||||||||||||||0.05212|0.02959|0.01798|0.0141|0.02056|0.01433|0.01541||||||||||||||||||-0.07474|-0.0424|-0.02227|-0.02241|-0.02591|-0.01771|-0.01954|||||106|219|182|153|165|139|240|||||||||||||||||||||||||
2025-07-30 11:20:58|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-29|20.47155|19|2.108663|13|-0.75463|13|2025-07-29||||||||||||||25.79922|26.47972|41.83723|30.68333|33.14241|36.05728|20.47155||||||||||||||||||3588|1820|853|813|956|1142|689||||||||||||||||||0.16058|0.06307|0.02616|0.03702|0.03058|0.02088|0.02277||||||||||||||||||-0.12345|-0.0602|-0.05399|-0.04058|-0.04505|-0.04333|-0.03375|||||137|186|127|85|130|100|196|||||||||||||||||||||||||
2025-07-30 11:20:58|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-29|32.62024|19|0.376068|13|-0.267501|13|2025-07-29||||||||||||||38.82589|41.90511|48.26457|60.91044|42.10929|57.45887|32.62024||||||||||||||||||655|336|1290|746|397|322|332||||||||||||||||||0.0795|0.03674|0.0278|0.01961|0.03049|0.01572|0.0201||||||||||||||||||-0.08199|-0.04803|-0.04154|-0.02284|-0.02821|-0.01516|-0.01728|||||44|110|112|92|107|101|178|||||||||||||||||||||||||
2025-07-30 11:20:59|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-29|18.22023|19|0.387034|13|-0.222102|13|2025-07-29||||||||||||||32.06113|38.13335|44.49333|43.99226|36.41299|33.37354|18.22023||||||||||||||||||784|440|305|293|630|422|332||||||||||||||||||0.08146|0.03688|0.01347|0.02565|0.02329|0.01534|0.01665||||||||||||||||||-0.09328|-0.04792|-0.03173|-0.02493|-0.04302|-0.02245|-0.01588|||||47|92|99|66|44|54|143|||||||||||||||||||||||||
2025-07-30 11:20:59|ED.D.ANNGY.CASH.IP|526|2025-07-30 07:00:00|2025-07-30 11:20:20||333.5|23.41107|2025-07-29|18.78157|15|0.108814|7|-0.144665|7|2025-07-29||||||||34.00294|45.36044|44.47063|53.50944|29.12264|36.56503|28.94841|45.14577|18.78157||||||||||||||||518|277|423|323|641|413|528|317|801||||||||||||||||0.05235|0.03632|0.03625|0.03625|0.03638|0.03636|0.03623|0.03919|0.05415||||||||||||||||-0.05097|-0.03625|-0.03625|-0.03624|-0.04037|-0.03639|-0.03925|-0.03946|-0.03606|||||||||106|75|54|43|55|52|83|82|32|||||||||||||||||||||||||
2025-07-30 11:21:00|UA.D.AVGO.CASH.IP|497|2025-07-30 08:01:00|2025-07-30 11:20:40||61.3|10.47139|2025-07-29|3.40567|15|0.528442|13|-0.319715|20|2025-07-29|||||||||80.05244|79.09984|95.13167|72.74613|42.27798|6.52408|4.32393|3.40567|13.38107|15.3051|9.59701|7.92745|35.77973|55.62978|61.16884|46.74202|||||||||120|176|55|449|746|6961|2318|2067|997|1145|1888|4342|79856|98|180|127|||||||||0.03619|0.05145|0.03715|0.04388|0.04825|0.06558|0.02676|0.02902|0.02049|0.01813|0.01498|0.02309|0.0473||0.0776||||||||||-0.07755|-0.04422|-0.0637|-0.03245|-0.03506|-0.05772|-0.03006|-0.02938|-0.02496|-0.02025|-0.02118|-0.02306|-0.07582|-0.0725|-0.00843|-0.06536|40|43|41|44|45|217|328|328|255|262|251|304|28|9|18|15|||||||||||||||||||||||||
2025-07-30 11:21:01|UA.D.APPUS.CASH.IP|260|2025-07-30 08:01:00|2025-07-30 11:20:10|36200|11.5|43.86054|2025-07-29|6.16471|14|0.771084|13|-0.46813|13|2025-07-29|||||||||90.93844|83.37815|96.5611|73.39661|66.7617|14.89577|6.16471|8.21587|15.36956|17.65831|20.10036|22.29356|50.1108|100|83.37396|75.03075|||||||||48|110|12|225|266|1598|997|807|686|479|348|845|35462|0|34|75|||||||||||0.03495|0.08049|0.08147|0.1034|0.03619|0.04499|0.05127|0.03882|0.03213|0.0245|0.00277||||||||||||-0.14952|-0.11012|-0.07917|-0.02681|-0.04456|-0.12616|-0.07082|-0.07622|-0.05784|-0.05032|-0.04259|-0.04214|||-0.036|-0.00276|11|6|29|15|30|157|200|174|138|97|80|180|4|7|6|8|||||||||||||||||||||||||
2025-07-30 11:21:02|UC.D.MU.CASH.IP|325|2025-07-29 23:59:30|2025-07-29 23:59:30||65.3|24.63025|2025-07-29|0.31843|14|0.375637|13|-0.32883|13|2025-07-29|||||||||71.50151|85.74402|60.0849|48.95669|51.42551|6.87083|0.31843|1.763|4.91433|8.41396|3.9286|1.16647|61.81152|83.33854|75.03309|77.80012|||||||||84|122|369|768|1345|4958|4208|2700|1005|1280|1505|3509|50265|158|102|124|||||||||0.08898|0.04827|0.07023|0.08905|0.02849|0.05403|0.03946|0.031|0.0213|0.01969|0.01928|0.02436|0.08945||0.04471|0.06255|||||||||-0.04657|-0.02904|-0.0705|-0.03863|-0.05843|-0.05672|-0.03654|-0.03373|-0.02258|-0.02066|-0.01853|-0.02617|-0.04022|-0.00893|-0.03278|-0.06253|63|49|40|45|37|205|348|347|307|298|307|349|34|12|20|18|||||||||||||||||||||||||
2025-07-30 11:21:02|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-29|27.26748|19|0.768453|13|-1.053338|13|2025-07-29||||||||||||||57.22205|54.71667|48.4239|71.57633|61.84061|53.5078|27.26748||||||||||||||||||578|82|28|39|35|50|129||||||||||||||||||0.15084|0.07901|0.11545|0.03052|0.02096|0.02433|0.01856||||||||||||||||||-0.46738|-0.21747|-0.0834|-0.03963|-0.1071|-0.19501|-0.0525|||||65|55|54|28|47|45|103|||||||||||||||||||||||||
2025-07-30 11:21:03|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-29|17.25549|13|0.433546|13|-0.754035|13|2025-07-29||||||||||||||17.25549|79.75092|81.59079|52.44365|81.88038|49.1688|85.32522||||||||||||||||||834|37|50|108|178|122|47||||||||||||||||||0.29306|0.05649|0.03173|0.03039|0.04602|0.05188|0.03999||||||||||||||||||-0.19151|-0.05983|-0.08463|-0.17252|-0.04553|-0.0363|-0.09031|||||24|54|27|23|11|51|102|||||||||||||||||||||||||
2025-07-30 11:21:03|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-29|0.7994|13|2.148208|13|-1.041389|13|2025-07-29||||||||||||||0.7994|7.96498|18.54206|14.34817|16.08299|19.52971|12.19893||||||||||||||||||8199|4558|2786|2346|2649|2656|1449||||||||||||||||||0.14847|0.07852|0.05554|0.06081|0.06745|0.04733|0.03194||||||||||||||||||-0.21471|-0.11598|-0.09293|-0.06694|-0.07391|-0.07099|-0.05815|||||178|308|277|246|213|211|256|||||||||||||||||||||||||
2025-07-30 11:21:04|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-29|14.61329|15|0.42925|13|-0.358532|13|2025-07-29||||||||||||||17.58262|20.40522|14.61329|31.90077|28.64974|26.66677|17.74849||||||||||||||||||2479|2113|2386|979|947|1634|1174||||||||||||||||||0.08751|0.03276|0.04094|0.02071|0.0283|0.03761|0.02842||||||||||||||||||-0.11138|-0.0554|-0.06794|-0.05335|-0.05157|-0.0456|-0.0402|||||138|202|200|154|133|143|181|||||||||||||||||||||||||
2025-07-30 11:21:05|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-29|20.92165|15|0.826238|13|-0.362112|15|2025-07-29||||||||||||||27.97665|31.52099|20.92165|27.0432|29.6079|25.71037|31.11171||||||||||||||||||719|590|801|685|982|661|353||||||||||||||||||0.08157|0.03638|0.03789|0.03215|0.02295|0.02747|0.02186||||||||||||||||||-0.08351|-0.06081|-0.07675|-0.0539|-0.04865|-0.02679|-0.02162|||||72|140|125|89|88|113|177|||||||||||||||||||||||||
2025-07-30 11:21:05|EF.D.ENEL.CASH.IP|1275|2025-07-30 07:00:00|2025-07-30 11:21:00||1707.5|16.08905|2025-07-29|18.77252|7|0.104018|7|-0.090956|7|2025-07-29||||||||18.77252|25.89762|20.61876|34.40327|19.90634|32.551|23.99409|30.73526|25.90783||||||||||||||||2278|1656|2495|1968|1453|1879|2352|2137|3288||||||||||||||||0.021|0.0146|0.01495|0.01582|0.01779|0.01701|0.01887|0.01437|0.01365||||||||||||||||-0.02238|-0.01879|-0.01618|-0.01506|-0.01585|-0.01666|-0.02034|-0.01414|-0.01434|||||||||240|170|165|189|181|126|196|166|112|||||||||||||||||||||||||
2025-07-30 11:21:06|EC.D.GSZFP.CASH.IP|681|2025-07-30 07:00:20|2025-07-30 11:20:50||367.4|11.32326|2025-07-29|16.58827|7|0.076668|7|-0.152983|7|2025-07-29||||||||16.58827|27.86806|32.37352|37.37965|31.78529|43.76525|33.35209|38.90531|35.01721||||||||||||||||166|98|96|141|256|90|132|173|192||||||||||||||||0.03494|0.02543|0.02543|0.02537|0.02766|0.03561|0.02865|0.02548|0.0255||||||||||||||||-0.03592|-0.02905|-0.02776|-0.03045|-0.02958|-0.02542|-0.0274|-0.02549|-0.02549|||||||||157|79|68|91|85|80|114|90|40|||||||||||||||||||||||||
2025-07-30 11:21:07|EC.D.AI.CASH.IP|1246|2025-07-30 07:00:20|2025-07-30 11:21:00|17445|20|13.33839|2025-07-29|2.39683|7|0.358299|7|-0.238555|7|2025-07-29||||||||2.39683|7.73875|11.93625|8.74203|14.51753|14.95833|16.39805|20.31994|23.02664||||||||||||||||66|41|29|31|24|28|23|22|22||||||||||||||||0.05684|0.02754|0.0206|0.02163|0.01845|0.0181|0.02032|0.01908|0.01476||||||||||||||||-0.04734|-0.02945|-0.02079|-0.0219|-0.01901|-0.02207|-0.01898|-0.01525|-0.01639|||||||||338|298|302|275|262|261|293|261|126|||||||||||||||||||||||||
2025-07-30 11:21:07|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-29|26.81661|19|0.667448|13|-0.214337|13|2025-07-29||||||||||||||38.58423|49.09023|46.76694|46.76246|44.72728|37.76838|26.81661||||||||||||||||||762|301|392|243|356|604|456||||||||||||||||||0.06507|0.02061|0.02316|0.02094|0.01651|0.01559|0.01639||||||||||||||||||-0.07361|-0.04769|-0.03466|-0.02809|-0.03514|-0.03016|-0.02047|||||65|155|137|122|141|114|183|||||||||||||||||||||||||
2025-07-30 11:21:08|KA.D.BLT.CASH.IP|617|2025-07-30 07:00:20|2025-07-30 11:21:00||290.2|16.39706|2025-07-29|12.0188|7|0.102093|13|-0.328449|7|2025-07-29||||||||12.0188|27.62934|27.69982|26.81945|45.48011|31.37458|34.41271|27.95677|31.18007||||||||||||||||338|197|266|586|197|312|945|216|224||||||||||||||||0.03819|0.03404|0.02556|0.03281|0.03582|0.03411|0.0425|0.02844|0.02546||||||||||||||||-0.05479|-0.03192|-0.046|-0.02553|-0.02841|-0.02556|-0.03592|-0.03006|-0.02798|||||||||92|58|47|56|66|67|96|154|61|||||||||||||||||||||||||
2025-07-30 11:21:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-30 11:21:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-29|17.18743|13|0.665753|13|-2.003878|13|2025-07-29||||||||||||||17.18743|39.40203|43.3458|38.39462|55.63867|51.25192|39.77573||||||||||||||||||2217|1266|550|1352|655|504|259||||||||||||||||||0.14427|0.05919|0.03312|0.02539|0.04103|0.04452|0.01947||||||||||||||||||-0.23335|-0.07101|-0.05512|-0.04204|-0.05604|-0.03865|-0.0251|||||95|140|74|94|90|84|146|||||||||||||||||||||||||
2025-07-30 11:21:15|ED.D.ALVGY.CASH.IP|637|2025-07-30 07:00:00|2025-07-30 11:20:40||85.1|14.77393|2025-07-29|29.61551|13|0.117925|7|-0.087032|15|2025-07-29||||||||29.88588|51.50976|41.13085|41.24846|40.02071|33.35447|29.61551|36.65579|36.38674||||||||||||||||69|69|86|88|74|80|65|118|137||||||||||||||||0.03534|0.0305|0.02913|0.02905|0.03391|0.02906|0.03143|0.03387|0.02905||||||||||||||||-0.03196|-0.03045|-0.02912|-0.02905|-0.03025|-0.02907|-0.0319|-0.029|-0.04064|||||||||211|134|90|114|115|66|98|101|44|||||||||||||||||||||||||
2025-07-30 11:21:16|EC.D.STLAFP.CASH.IP|1449|2025-07-30 07:00:20|2025-07-30 11:21:10|815|194.6|7.65822|2025-07-29|0.38424|7|0.50202|7|-0.734394|7|2025-07-29||||||||0.38424|6.65785|11.02839|12.73414|15.12894|12.53389|3.86574|7.79236|18.62007||||||||||||||||1334|410|188|168|102|334|847|380|505||||||||||||||||0.07813|0.04063|0.03719|0.0307|0.03353|0.04098|0.07848|0.04874|0.03628||||||||||||||||-0.10236|-0.05037|-0.03457|-0.02991|-0.03944|-0.04286|-0.0804|-0.05143|-0.03717|||||||||355|319|310|284|312|313|344|337|167|||||||||||||||||||||||||
2025-07-30 11:21:17|EJ.D.GIVN.CASH.IP|608|2025-07-30 07:00:30|2025-07-30 11:21:00|347900|3.8|16.97673|2025-07-29|29.13902|7|0.114253|13|-0.085592|7|2025-07-29||||||||29.13902|42.75869|38.8028|47.16764|51.16035|51.63223|44.09078|31.73133|32.02747||||||||||||||||18|5|4|4|3|4|4|6|9||||||||||||||||0.03472|0.03604|0.03104|0.02846|0.02856|0.02854|0.0336|0.02854|0.02862||||||||||||||||-0.04174|-0.03002|-0.03284|-0.02843|-0.02977|-0.03032|-0.03044|-0.02854|-0.02861|||||||||134|117|98|70|88|93|118|82|25|||||||||||||||||||||||||
2025-07-30 11:21:17|EC.D.CS.CASH.IP|841|2025-07-30 07:00:10|2025-07-30 11:20:40|4260|111|22.25184|2025-07-29|14.30588|15|0.070922|7|-0.189215|7|2025-07-29||||||||15.13236|25.91268|18.50859|25.24344|34.07653|40.38336|27.07054|22.0207|14.30588||||||||||||||||148|157|135|185|171|112|180|235|353||||||||||||||||0.02666|0.02657|0.02721|0.02351|0.02463|0.0235|0.02562|0.02353|0.02354||||||||||||||||-0.03574|-0.02626|-0.02786|-0.02936|-0.02685|-0.0248|-0.02552|-0.02549|-0.02353|||||||||192|112|119|111|138|109|122|100|28|||||||||||||||||||||||||
2025-07-30 11:21:18|EG.D.PRXNA.CASH.IP|882|2025-07-30 07:00:00|2025-07-30 11:21:10|5068|94.7|16.23181|2025-07-29|8.5573|15|0.097656|7|-0.117348|7|2025-07-29||||||||16.19458|19.42205|21.25757|27.98361|26.58989|18.03519|11.44815|15.90148|8.5573||||||||||||||||85|104|74|94|104|99|141|126|129||||||||||||||||0.03317|0.02508|0.0234|0.02165|0.0237|0.01946|0.02779|0.02057|0.02308||||||||||||||||-0.03277|-0.02373|-0.02154|-0.0226|-0.0217|-0.01945|-0.02187|-0.02559|-0.02055|||||||||167|134|113|118|143|111|140|170|82|||||||||||||||||||||||||
2025-07-30 11:21:19|EC.D.SASY.CASH.IP|1263|2025-07-30 07:00:20|2025-07-30 11:21:10|8542|49.6|9.36042|2025-07-29|4.24993|11|0.093534|11|-0.152065|7|2025-07-29||||||||7.94123|18.96478|15.01278|21.46835|4.24993|15.51947|12.40057|15.44893|23.34467||||||||||||||||58|42|48|57|73|33|66|80|92||||||||||||||||0.02219|0.01649|0.0192|0.01664|0.02503|0.01877|0.02063|0.01864|0.01601||||||||||||||||-0.02334|-0.01609|-0.01575|-0.0164|-0.02968|-0.01511|-0.02204|-0.01738|-0.01446|||||||||303|248|240|261|331|258|323|311|150|||||||||||||||||||||||||
2025-07-30 11:21:19|KA.D.BA.CASH.IP|1380|2025-07-29 15:29:10|2025-07-29 15:29:50||598.1|8.80455|2025-07-29|15.74533|7|0.083011|7|-0.165062|7|2025-07-29||||||||15.74533|22.86788|28.08883|41.40241|45.11838|48.99829|24.51382|23.59708|20.02524||||||||||||||||604|432|511|324|334|380|596|746|812||||||||||||||||0.04035|0.02936|0.03759|0.03588|0.02731|0.02736|0.03423|0.03256|0.02743||||||||||||||||-0.04396|-0.02741|-0.03602|-0.02885|-0.02731|-0.0301|-0.02949|-0.02854|-0.03201|||||||||223|127|139|116|102|98|98|140|50|||||||||||||||||||||||||
2025-07-30 11:21:20|AC.D.1810HK.CASH.IP|652|2025-07-30 06:11:20|2025-07-30 07:59:50|5460|64753.4|0.80722|2025-07-29|0.09479|3|0.179211|1|-0.544959|2|2025-07-29||1.26836|6.01936|0.09479||6.14649|2.31124|3.7254||||||||||||||||||422624|444179|461831||335264|329194|287387||||||||||||||||||0.10478|0.09106|0.09155||0.09142|0.09095|0.0907||||||||||||||||||-0.11176|-0.13026|-0.09141||-0.09137|-0.09089|-0.09056|||||||||||||||||85|118|28|33|45|55|||||||||||||||||||||||||
2025-07-30 11:21:21|AC.D.700HK.CASH.IP|643|2025-07-30 06:11:20|2025-07-30 07:59:50|54700|6933|1.88755|2025-07-29|1.71137|2|0.182315|2|-0.182482|5|2025-07-29||2.66749|1.71137|3.53937||4.43927|11.41352|9.92481||||||||||||||||||25338|23494|19382||42435|18555|24778||||||||||||||||||0.09063|0.10941|0.09113|||0.09096|0.09029||||||||||||||||||-0.09057|-0.09106|-0.09107||-0.10439|-0.09096|-0.09013|||||||||||||||||78|62|29|23|53|61|||||||||||||||||||||||||