2025-07-25 21:06:37|IX.D.SPTRD.IFE.IP|7824|2025-07-24 20:36:30|2025-07-24 23:59:50|6375.92|100.1|0.00912|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-24|0.011|0.01099|0.01099|0.01099|0.011|0.011|0.011|0.01101|0.011|0.011|0.011|0.011|0.011|0.00942|0.00785|0.00784|0.00785|0.00784|0.00784|0.00785|0.01103|0.02355|0.01098|0.01098|14|15|12|14|10|10|20|28|29|25|29|34|79|357|391|279|303|226|265|581|164|0|22|13|0.00296|0.0028|0.00256|0.00259|0.00223|0.00241|0.00268|0.00377|0.00319|0.00278|0.00336|0.0032|0.00421|0.00668|0.00597|0.00443|0.00481|0.00434|0.00464|0.00521|0.00403|0.00277|0.00313|0.00287|-0.00319|-0.00284|-0.00266|-0.00203|-0.00238|-0.00215|-0.00303|-0.00331|-0.0032|-0.00323|-0.00354|-0.0026|-0.00414|-0.00652|-0.00543|-0.00413|-0.00531|-0.004|-0.00415|-0.00565|-0.0044|-0.00157|-0.00313|-0.00309|282|276|218|243|253|255|313|335|314|275|324|311|347|358|358|358|359|352|353|354|323|65|233|229|||||||||||||||||||||||||
2025-07-25 21:06:38|IX.D.RUSSELL.IEN.IP|6890|2025-07-24 20:36:30|2025-07-24 23:59:50|2261.7|20.3|0.01276|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-24|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.0132|0.01322|0.01323|0.01327|0.01326|0.01327|0.01328|0.0134|0.04428|0.01327|0.01327|1|1|1|1|1|1|3|4|5|4|5|6|10|60|49|38|49|24|25|71|34|0|5|3|0.00503|0.00523|0.00485|0.00503|0.00495|0.00524|0.00648|0.0065|0.00654|0.00567|0.00612|0.00683|0.00899|0.01353|0.01432|0.01132|0.0113|0.00838|0.01025|0.00869|0.00747|0.0059|0.00621|0.00503|-0.00635|-0.00564|-0.00492|-0.00513|-0.00492|-0.00492|-0.00641|-0.00692|-0.00697|-0.00637|-0.00684|-0.00654|-0.00831|-0.01647|-0.01565|-0.01122|-0.01234|-0.0093|-0.00957|-0.01031|-0.00728|-0.00443|-0.00823|-0.00518|282|243|188|212|184|168|263|309|300|248|283|276|339|356|360|360|360|359|359|359|309|33|202|202|||||||||||||||||||||||||
2025-07-25 21:06:40|IX.D.DOW.IFE.IP|7868|2025-07-24 20:36:30|2025-07-24 23:59:50|44794.4|8.7|0.0083|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-24|0.01069|0.01069|0.01069|0.01069|0.0107|0.01069|0.00802|0.00803|0.00802|0.00802|0.00803|0.00803|0.00804|0.00671|0.00535|0.00535|0.00536|0.00536|0.00536|0.00536|0.01077|0.0219|0.01076|0.01072|2|1|1|1|2|1|3|3|4|2|7|3|14|37|34|20|20|13|16|25|10|0|1|1|0.00262|0.0025|0.00215|0.00203|0.00189|0.00198|0.00256|0.00362|0.00321|0.00266|0.00369|0.00294|0.00546|0.00959|0.00824|0.00658|0.00623|0.0053|0.00615|0.00607|0.00343|0.00205|0.00274|0.00226|-0.00303|-0.00212|-0.00194|-0.00212|-0.00188|-0.00187|-0.0027|-0.00378|-0.00355|-0.00291|-0.0044|-0.00302|-0.00682|-0.00926|-0.00909|-0.0065|-0.00704|-0.00532|-0.00551|-0.00605|-0.00323|-0.00095|-0.00234|-0.00223|336|333|283|265|294|296|351|355|352|340|355|352|358|360|360|360|360|360|360|360|305|92|292|286|||||||||||||||||||||||||
2025-07-25 21:06:42|IX.D.FANG.IFM.IP|8284|2025-07-24 20:36:20|2025-07-24 23:59:50|15131.5|0|0.02209|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-24|0.03302|0.033|0.033|0.03302|0.03305|0.03305|0.03306|0.03308|0.01984|0.01978|0.01978|0.01978|0.01978|0.01583|0.01193|0.01192|0.01193|0.01191|0.0119|0.01189|0.01984|0.01984|0.01983|0.01988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00354|0.00211|0.00231|0.00232|0.0021|0.00334|0.00386|0.00464|0.00218|0.00258|0.00336|0.0042|0.01691|0.01377|0.00739|0.00691|0.00587|0.00526|0.00683|0.00328|0.00207|0.00168|0.00186|-0.00364|-0.00302|-0.00247|-0.00258|-0.00228|-0.00204|-0.00332|-0.00381|-0.00344|-0.00254|-0.0029|-0.00305|-0.00434|-0.01846|-0.01353|-0.00818|-0.00718|-0.00559|-0.00508|-0.00603|-0.00311|-0.00224|-0.00186|-0.00163|360|359|351|353|352|354|360|360|352|332|331|357|359|360|360|360|360|360|360|360|312|262|273|230|||||||||||||||||||||||||
2025-07-25 21:06:44|IX.D.NASDAQ.IFE.IP|8525|2025-07-24 20:36:30|2025-07-24 23:59:50|23260.4|46|0.00833|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-24|0.00946|0.00946|0.00946|0.00946|0.00947|0.00947|0.00947|0.00948|0.00947|0.00947|0.00947|0.00947|0.00948|0.00711|0.00474|0.00473|0.00474|0.00473|0.00473|0.00473|0.0095|0.02151|0.00946|0.00946|9|10|6|8|6|5|13|12|16|9|13|15|38|187|192|128|117|102|107|144|42|0|9|7|0.00308|0.00351|0.00214|0.00233|0.00222|0.00213|0.00356|0.00383|0.00414|0.00293|0.00358|0.00316|0.00464|0.00994|0.00931|0.00579|0.00571|0.00502|0.00545|0.00598|0.00413|0.00146|0.00241|0.00252|-0.00346|-0.00292|-0.00228|-0.00256|-0.00215|-0.00206|-0.00343|-0.00369|-0.00451|-0.00279|-0.00363|-0.00342|-0.00562|-0.01082|-0.00958|-0.00615|-0.00628|-0.00494|-0.00455|-0.00579|-0.00444|-0.00138|-0.00287|-0.00266|360|359|359|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|126|356|357|||||||||||||||||||||||||
2025-07-25 21:06:45|IX.D.ASX.IFD.IP|5095|2025-07-24 20:37:20|2025-07-24 23:59:50|8686.6|4.9|0.02489|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-24|0.01147|0.01144|0.01145|0.01147|0.01148|0.01148|0.03673|0.03726|0.03444|0.03444|0.03449|0.0345|0.0345|0.03453|0.03448|0.03448|0.03453|0.03452|0.03454|0.03455|0.03466|0.04609|0.04607|0.0412|12|6|10|10|10|12|18|2|2|1|3|2|3|3|4|4|2|2|4|3|1|0|0|3|0.0086|0.00799|0.00747|0.00842|0.00782|0.00651|0.00512|0.00574|0.00689|0.00636|0.00644|0.00572|0.00697|0.0083|0.00793|0.00821|0.00725|0.00628|0.00778|0.00691|0.0061|0.00138|0.0018|0.00284|-0.00959|-0.00699|-0.0072|-0.009|-0.0071|-0.00604|-0.00397|-0.00521|-0.00716|-0.00616|-0.00676|-0.00631|-0.00797|-0.00741|-0.00785|-0.00856|-0.00737|-0.00626|-0.00738|-0.00672|-0.00598|-0.00132|-0.00207|-0.00431|308|231|145|148|155|160|240|242|200|178|214|164|196|268|258|209|237|168|147|180|125|48|195|213|||||||||||||||||||||||||
2025-07-25 21:06:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:06:49|IX.D.CAC.IFM.IP|5785|2025-07-24 20:36:30|2025-07-24 23:59:50|7813.2|5.2|0.02343|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-24|0.04393|0.0376|0.0376|0.03764|0.03767|0.03764|0.0251|0.01268|0.01269|0.01271|0.01275|0.01276|0.01275|0.0128|0.01281|0.0191|0.0256|0.0256|0.0256|0.02561|0.05125|0.05122|0.0512|0.0512|0|0|0|0|0|0|8|22|8|6|8|5|6|13|12|23|2|1|1|3|0|0|0|0|0.00703|0.01072|0.00904|0.00849|0.00667|0.00835|0.00884|0.01571|0.00974|0.00662|0.0076|0.00762|0.00715|0.00971|0.01002|0.00937|0.00571|0.00494|0.00457|0.00489|0.00426|0.00397|0.00266|0.00246|-0.007|-0.01003|-0.00859|-0.00774|-0.00998|-0.00794|-0.01359|-0.01704|-0.00931|-0.00826|-0.00882|-0.00845|-0.009|-0.01105|-0.01072|-0.01034|-0.00675|-0.00498|-0.00582|-0.00537|-0.0038|-0.00307|-0.00272|-0.00264|163|75|58|84|95|104|312|356|359|358|359|357|355|360|360|353|324|291|283|279|307|41|186|190|||||||||||||||||||||||||
2025-07-25 21:06:50|IX.D.XINHUA.IFM.IP|5960|2025-07-24 20:36:50|2025-07-24 23:59:50|14002.1|56.5|3.33688|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-24|0.17095|0.07124|0.07113|0.07116|0.0712|0.07119|0.07132|8.67443|4.77136|34.76437|31.55204|35.05229|26.55455|8.48411|11.78233|19.22613|22.284|35.41716|22.84274|0.0714|0.07141|0.16257|0.17142|0.17142|0|169|151|89|28|130|153|52|25|24|24|10|13|28|32|28|21|18|13|12|9|0|0|0|0.00152|0.01982|0.01733|0.01542|0.00748|0.01718|0.01519|0.00776|0.00286|0.00856|0.00745|0.00714|0.00754|0.00771|0.0073|0.00714|0.00741|0.00714|0.00571|0.00393|0.00476|0.00071|0.00152|0.00125|-0.00171|-0.0226|-0.015|-0.01359|-0.0075|-0.0161|-0.01358|-0.008|-0.00406|-0.00735|-0.00714|-0.00714|-0.00714|-0.00787|-0.00759|-0.00714|-0.00714|-0.00714|-0.00546|-0.00413|-0.00522|-0.00162|-0.00161|-0.00147|278|335|357|304|180|360|357|186|237|121|127|80|117|214|222|167|108|82|79|71|54|45|191|188|||||||||||||||||||||||||
2025-07-25 21:06:51|IX.D.HSCHIN.IFU.IP|6225|2025-07-24 20:36:30|2025-07-24 23:59:50|9195.5|24.4|0.09509|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-24|0.19511|0.09171|0.06476|0.06471|0.19419|0.06473|0.06481|0.06484|0.12513|0.09237|0.06497|0.065|0.06502|0.0651|0.06505|0.06518|0.06531|0.06524|0.06671|0.19581|0.19588|0.19583|0.19577|0.19577|0|69|57|44|0|33|33|31|39|6|5|3|3|8|9|10|7|7|5|0|0|0|0|0|0.00187|0.02478|0.02359|0.01782|0.00153|0.01651|0.01553|0.01421|0.00811|0.00647|0.00687|0.00635|0.00686|0.01147|0.01101|0.01412|0.0127|0.01216|0.01171|0.00292|0.00285|0.00171|0.0019|0.00165|-0.002|-0.025|-0.02241|-0.01975|-0.00151|-0.02047|-0.0153|-0.01337|-0.0085|-0.00693|-0.00847|-0.00626|-0.00665|-0.01322|-0.00977|-0.01419|-0.0114|-0.01269|-0.01848|-0.00357|-0.00274|-0.0014|-0.00193|-0.00171|279|336|357|321|209|345|335|292|297|250|211|222|254|338|346|229|147|123|88|273|307|45|190|188|||||||||||||||||||||||||
2025-07-25 21:06:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:06:53|IX.D.EMGMKT.IFE.IP|4312|2025-07-24 20:38:10|2025-07-24 23:59:50|1263.3|15.7|0.07244|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-24|0.15717|0.15727|0.15703|0.15704|0.15715|0.15717|0.15738|0.15756|0.15754|0.15754|0.15772|0.15773|0.1578|0.09529|0.03948|0.03951|0.03956|0.03954|0.03954|0.03955|0.15848|0.15803|0.15834|0.15834|3|4|4|3|2|4|7|5|7|13|11|7|14|35|33|27|14|14|15|57|21|1|0|0|0.00786|0.01136|0.01134|0.00982|0.01571|0.00884|0.00787|0.00824|0.00863|0.00788|0.00958|0.00789|0.0088|0.01043|0.0095|0.00908|0.00921|0.00846|0.00845|0.0092|0.00891||0.00836|0.00792|-0.01179|-0.01108|-0.01027|-0.00999|-0.00786|-0.01286|-0.0093|-0.00842|-0.00945|-0.00856|-0.00936|-0.00928|-0.00934|-0.01261|-0.01006|-0.01007|-0.00874|-0.00843|-0.00916|-0.00819|-0.01341||-0.00871|-0.00792|72|118|85|58|29|82|131|174|160|140|120|110|189|276|263|266|230|199|200|210|77|1|91|91|||||||||||||||||||||||||
2025-07-25 21:06:54|IX.D.STXE.IFM.IP|5431|2025-07-24 20:36:40|2025-07-24 23:59:50|5354|80.8|0.01976|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-24|0.04658|0.0369|0.0369|0.03693|0.03697|0.03693|0.02772|0.02785|0.02787|0.02788|0.02795|0.02797|0.02796|0.02804|0.02806|0.02801|0.02803|0.02802|0.02802|0.02804|0.05609|0.05607|0.05604|0.05604|6|9|10|11|15|17|97|286|149|145|174|173|118|189|193|614|84|68|60|102|0|0|0|0|0.00752|0.01117|0.00922|0.01039|0.01027|0.0127|0.01526|0.02036|0.01648|0.01704|0.01738|0.01702|0.01376|0.0187|0.016|0.01868|0.01614|0.01601|0.02025|0.01309|0.00478|0.0032|0.00289|0.00262|-0.00729|-0.01095|-0.00999|-0.01016|-0.01213|-0.01187|-0.01764|-0.02328|-0.01635|-0.0169|-0.0166|-0.01913|-0.01514|-0.01852|-0.01625|-0.01823|-0.01359|-0.01467|-0.01495|-0.01215|-0.00451|-0.00234|-0.00321|-0.00285|151|72|52|58|76|77|141|233|154|122|134|127|132|231|188|142|103|52|47|61|307|41|184|188|||||||||||||||||||||||||
2025-07-25 21:06:55|IX.D.FTSE.CFD.IP|6393|2025-07-24 20:36:40|2025-07-24 23:59:50|9137.3|7.4|0.02123|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-24|0.03298|0.03295|0.03294|0.03296|0.03296|0.03295|0.02195|0.01098|0.01096|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.01632|0.02188|0.02187|0.02188|0.02195|0.0438|0.04378|0.04377|0.04377|1|1|0|0|0|2|5|24|13|11|8|8|8|17|15|36|6|3|3|6|0|0|0|0|0.00632|0.00422|0.0038|0.00365|0.00392|0.00456|0.00477|0.00913|0.00605|0.00508|0.00422|0.00495|0.00523|0.00668|0.00665|0.00543|0.0047|0.00392|0.00412|0.00422|0.00199|0.00341|0.00157|0.00145|-0.00474|-0.00472|-0.00361|-0.00409|-0.00358|-0.00476|-0.00554|-0.0086|-0.00557|-0.00564|-0.00505|-0.00488|-0.00556|-0.00726|-0.00709|-0.00623|-0.00476|-0.00409|-0.00407|-0.00485|-0.00189|-0.00192|-0.00171|-0.00159|275|244|231|217|200|219|302|356|352|351|343|340|344|359|359|352|338|294|302|309|309|43|192|189|||||||||||||||||||||||||
2025-07-25 21:06:56|KB.D.MID250.CASH.IP|2909|2025-07-25 07:15:00|2025-07-25 15:29:50|22103.22|0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00241|0.00173|0.00129|0.00142|0.00123|0.00153|0.0018|0.00177||||||||||||||||-0.0022|-0.00172|-0.00178|-0.00165|-0.00127|-0.00144|-0.0019|-0.00174|-0.00164|||||||||270|359|358|356|356|350|360|360|180|||||||||||||||||||||||||
2025-07-25 21:06:58|IX.D.DAX.IFMM.IP|7295|2025-07-24 20:36:50|2025-07-24 23:59:50|24281.7|3.7|0.01309|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-24|0.02271|0.02038|0.02037|0.02038|0.02041|0.02038|0.01142|0.00572|0.00572|0.00573|0.00575|0.00575|0.00575|0.00576|0.00577|0.00864|0.01154|0.01153|0.01153|0.01154|0.02886|0.02885|0.02883|0.02883|0|0|0|0|0|1|6|16|7|7|8|5|4|9|6|9|2|1|1|2|0|0|0|0|0.00496|0.00474|0.004|0.00417|0.00373|0.0052|0.00708|0.01315|0.00863|0.0065|0.00821|0.00727|0.00734|0.01124|0.01018|0.00684|0.00469|0.00348|0.00406|0.00403|0.00453|0.00288|0.00281|0.00256|-0.00512|-0.00439|-0.00415|-0.00461|-0.00466|-0.00456|-0.00905|-0.01236|-0.00848|-0.0074|-0.00846|-0.00696|-0.00754|-0.01122|-0.00862|-0.00723|-0.00501|-0.00366|-0.00396|-0.00447|-0.00447|-0.0012|-0.00306|-0.0027|285|271|228|226|258|305|358|360|360|360|359|358|360|360|360|360|356|349|347|341|315|69|195|194|||||||||||||||||||||||||
2025-07-25 21:06:59|TM.D.MDAX.IFM.IP|2369|2025-07-25 06:10:00|2025-07-25 19:59:50||0.4|17.78125|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-24|||||||0.31621|17.36931|28.83587|35.7493|11.785|22.56219|22.43224|20.98191|18.4774|49.64448|77.9492|100|80.15062|84.32863|||||||||||0|1|1|1|2|0|0|0|1|24|0|0|0|0||||||||||||0.02483|0.01654|0.02483|0.02445|0.07535|0.01659|0.01655|0.01737|0.03291|0.04065|0.01601|0.03044|0.01602||||||||||||-0.02692|-0.02657|-0.02445|-0.01807|-0.15563|-0.01819|-0.01955|-0.01792|-0.05006|-0.08824|-0.01601|-0.03205||||||1|176|119|107|157|108|140|145|121|85|36|9|20|19|||||||||||||||||||||||||
2025-07-25 21:07:00|TM.D.TECDAX.IFM.IP|930|2025-07-25 06:00:00|2025-07-25 19:57:50||0|29.99166|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-24|||||||2.06049|35.42435|50.15359|78.32422|43.23794|54.90756|49.20945|45.31885|50.14567|43.85165|35.42832|51.57643|30.8199|75.78821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16578|0.01697|0.01743|0.03108|0.1246|0.01311|0.01502|0.02371|0.10358||||||||||||||||-0.01994|-0.02122|-0.0196|-0.01854|-0.03143|-0.01311|-0.02189|-0.04606|-0.12879|||||||||1|111|60|46|65|42|53|93|104|83|6|2|7|4|||||||||||||||||||||||||
2025-07-25 21:07:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:02|IX.D.HANGSENG.IFU.IP|7293|2025-07-24 20:36:50|2025-07-24 23:59:50|25519.6|19.1|0.04899|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-24|0.11741|0.03857|0.0195|0.01947|0.11685|0.01947|0.01948|0.01949|0.05996|0.04462|0.03122|0.03123|0.03124|0.03128|0.03126|0.03132|0.03138|0.03136|0.03161|0.11759|0.11764|0.1176|0.11757|0.11757|0|71|56|34|0|36|24|25|38|3|3|2|2|8|5|6|3|2|2|0|0|0|0|0|0.002|0.02024|0.01651|0.01284|0.00153|0.01302|0.01091|0.00797|0.00543|0.00501|0.00393|0.00363|0.00415|0.00965|0.00868|0.0061|0.00427|0.0045|0.00477|0.00203|0.00321|0.00139|0.00187|0.00169|-0.00196|-0.02099|-0.01558|-0.01274|-0.00144|-0.01427|-0.00891|-0.00809|-0.00505|-0.00465|-0.00462|-0.00418|-0.00447|-0.00901|-0.00782|-0.00739|-0.00598|-0.00377|-0.004|-0.00239|-0.00291|-0.00098|-0.00208|-0.00177|269|335|360|360|200|360|360|360|308|287|314|303|343|351|359|359|354|340|328|331|309|62|193|192|||||||||||||||||||||||||
2025-07-25 21:07:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:04|IX.D.MIB.IFM.IP|5353|2025-07-24 20:36:50|2025-07-24 23:59:50|40542.6|1.6|3.12286|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-24|0.09702|0.09697|0.09697|0.09706|0.09716|0.09706|0.04855|0.04907|0.04924|0.04925|0.04928|0.04936|0.04932|0.04938|0.04933|5.55215|41.39737|60.38646|25.8261|0.04933|0.09876|0.09872|0.09868|0.09868|0|0|0|0|0|0|2|9|3|2|3|3|2|4|4|6|1|1|1|1|0|0|0|0|0.00651|0.01027|0.00574|0.00967|0.00507|0.00815|0.00881|0.01815|0.01219|0.01084|0.01001|0.01088|0.01055|0.01174|0.01118|0.0098|0.01233|0.01233|0.00953|0.00775|0.00349|0.00327|0.00282|0.00254|-0.00602|-0.00732|-0.00663|-0.00858|-0.00649|-0.00531|-0.01229|-0.02062|-0.01313|-0.01052|-0.0099|-0.00981|-0.0097|-0.01316|-0.01174|-0.0099|-0.01267|-0.01233|-0.00901|-0.00802|-0.00327|-0.00373|-0.00257|-0.0027|192|123|96|84|140|127|240|356|348|342|324|329|330|347|354|327|162|111|159|203|309|42|190|188|||||||||||||||||||||||||
2025-07-25 21:07:06|IX.D.NIKKEI.IFD.IP|6827|2025-07-24 20:37:00|2025-07-24 23:59:50|41673.1|7|0.01784|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-24|0.01679|0.0167|0.01668|0.01667|0.01673|0.01673|0.01671|0.01674|0.01675|0.01676|0.01678|0.0168|0.01681|0.01682|0.01681|0.01679|0.0168|0.01678|0.01677|0.01679|0.01681|0.05361|0.04019|0.02317|13|9|5|7|5|5|10|4|4|2|1|1|1|4|3|4|1|2|5|5|1|0|1|31|0.01819|0.01288|0.00932|0.01185|0.01126|0.01003|0.01041|0.00826|0.00805|0.00564|0.00611|0.00607|0.00757|0.00878|0.0091|0.00743|0.00625|0.00651|0.00719|0.00724|0.00612|0.00377|0.00701|0.01093|-0.02077|-0.01186|-0.00992|-0.01398|-0.01079|-0.0104|-0.01068|-0.00759|-0.00878|-0.00627|-0.00669|-0.00749|-0.00719|-0.00878|-0.00759|-0.00741|-0.00707|-0.0053|-0.00679|-0.00744|-0.00655|-0.00352|-0.00648|-0.01069|360|358|352|351|358|355|351|334|345|304|301|313|341|347|354|324|313|254|249|261|236|90|154|256|||||||||||||||||||||||||
2025-07-25 21:07:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:08|IX.D.AEX.IFM.IP|3938|2025-07-24 20:37:10|2025-07-24 23:58:10|913.7|1.8|0.04682|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-24|0.05464|0.05462|0.05462|0.05467|0.05473|0.05467|0.03311|0.01096|0.01094|0.01093|0.01094|0.01094|0.01095|0.01096|0.01095|0.02116|0.03287|0.03286|0.03287|0.03301|0.05478|0.05476|0.05473|0.05473|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|0|0|0|0|0|0|0|0.01239|0.01261|0.01092|0.01249|0.01277|0.01484|0.01851|0.01984|0.01321|0.01226|0.01196|0.01269|0.01229|0.01383|0.01278|0.01217|0.01096|0.01125|0.01214|0.0144|0.01096|0.01095|0.01095|0.01095|-0.01457|-0.01335|-0.01202|-0.01215|-0.01386|-0.01391|-0.01974|-0.01917|-0.01319|-0.01342|-0.012|-0.01194|-0.01205|-0.01398|-0.01314|-0.0131|-0.01164|-0.01178|-0.01191|-0.01401|-0.01136||-0.01095|-0.01095|97|65|50|57|73|75|141|326|298|282|273|259|276|324|320|298|234|165|152|170|136|8|81|62|||||||||||||||||||||||||
2025-07-25 21:07:09|IX.D.OBX.IFM.IP|532|2025-07-25 08:14:00|2025-07-25 14:19:50|1528.7|0.2|56.6032|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-24|||||||||45.51915|57.54848|60.04523|70.03315|59.56892|55.61231|77.3||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01615|0.01615|0.01615|0.01618|0.01619|0.01802|0.02027|||||||||||||||||||-0.01616|-0.01616||-0.0162|-0.01768|||||||||||11|40|40|40|42|72|22|||||||||||||||||||||||||
2025-07-25 21:07:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:11|IX.D.SINGAPORE.IFM.IP|4389|2025-07-24 20:37:20|2025-07-24 23:45:10|433.49|15|18.29007|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-24|5.84613|9.83351|13.36494|21.93297|13.01845|18.97608|8.78222|10.40872|22.31729|15.1175|45.25944|48.90856|32.82753|29.58703|21.77242|30.51476|52.04575|44.70258|48.02052|36.92074|61.71881|50.101|0.13844|0.13844|10|39|13|15|19|15|17|25|22|15|4|3|4|3|3|4|1|2|2|1|3|0|0|0|0.0309|0.01996|0.01482|0.01504|0.01153|0.01373|0.01247|0.01243|0.01275|0.01545|0.01358|0.0121|0.01323|0.01375|0.01327|0.01452|0.01234|0.01154|0.01415|0.01268|0.01269|0.03465|0.02308|0.02307|-0.02184|-0.01843|-0.01275|-0.0133|-0.01614|-0.01266|-0.01151|-0.0115|-0.01147|-0.01931|-0.0127|-0.01149|-0.01259|-0.01613|-0.01288|-0.01256|-0.01154|-0.01154|-0.01274|-0.01281|-0.01249|-0.06922|-0.02307|-0.02307|121|245|150|105|77|95|80|106|166|93|126|90|125|203|184|164|148|94|100|103|47|4|36|26|||||||||||||||||||||||||
2025-07-25 21:07:12|IX.D.SAF.IFMMX.IP|5854|2025-07-24 20:37:00|2025-07-24 23:59:50|91870|1.8|4.08955|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-24|0.10761|0.10765|0.10752|0.1076|0.10765|0.10765|2.83507|16.06926|23.47398|28.38052|31.14268|15.44823|13.59989|10.5389|13.04703|3.26195|0.10894|0.10888|0.10888|0.10892|0.10895|0.10891|0.10886|0.10887|0|0|0|0|0|0|2|5|2|1|2|3|3|6|4|4|0|0|0|0|0|0|0|0|0.00242|0.00411|0.0048|0.00368|0.00254|0.00454|0.00992|0.01128|0.0074|0.00777|0.00606|0.00528|0.00473|0.00887|0.00936|0.00625|0.00342|0.00301|0.00312|0.0028|0.0023|0.00245|0.00188|0.00179|-0.00267|-0.0046|-0.00392|-0.00384|-0.00363|-0.00431|-0.01312|-0.01392|-0.01065|-0.00702|-0.00986|-0.01051|-0.01003|-0.01084|-0.01444|-0.00806|-0.00397|-0.00274|-0.00322|-0.00351|-0.00222|-0.00204|-0.00204|-0.00201|229|204|190|180|185|208|254|318|273|261|241|253|221|314|292|313|341|321|307|318|310|35|186|189|||||||||||||||||||||||||
2025-07-25 21:07:13|IX.D.IBEX.IFM.IP|4939|2025-07-24 20:37:00|2025-07-24 23:59:50|14242.2|1.5|1.18372|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-24|0.08429|0.08425|0.08425|0.08432|0.0844|0.08433|0.03542|0.03513|0.03509|0.03504|0.035|0.03502|0.03494|0.03503|0.0351|2.86973|23.0415|38.60132|0.08428|0.08432|0.08433|0.0843|0.08427|0.08427|0|0|0|0|0|0|1|7|3|2|5|2|3|3|2|5|1|1|0|0|0|0|0|0|0.00663|0.00882|0.0076|0.0075|0.00787|0.00836|0.01355|0.0144|0.01004|0.0082|0.00872|0.0073|0.0074|0.01023|0.00996|0.00901|0.00886|0.00862|0.00529|0.006|0.00359|0.00304|0.00249|0.00221|-0.00606|-0.00664|-0.0081|-0.00824|-0.00812|-0.00765|-0.01141|-0.01479|-0.0095|-0.00852|-0.00862|-0.00783|-0.0084|-0.01155|-0.0089|-0.00906|-0.00865|-0.0084|-0.00558|-0.00746|-0.00327|-0.00211|-0.00235|-0.00219|166|98|70|64|82|106|171|347|350|344|348|332|319|358|354|318|213|140|111|123|308|43|184|189|||||||||||||||||||||||||
2025-07-25 21:07:14|IX.D.OMX.IFM.IP|4989|2025-07-24 20:37:00|2025-07-24 23:59:50|2599.2|9.9|0.0349|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-24|0.05731|0.0573|0.05728|0.05733|0.05739|0.05734|0.05628|0.01914|0.01911|0.01911|0.01912|0.01913|0.01917|0.01921|0.01922|0.03249|0.05777|0.05774|0.05774|0.05776|0.05778|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|31|13|11|8|9|10|21|18|25|0|0|0|0|0|0|0|0|0.00612|0.0084|0.00653|0.00614|0.00508|0.0093|0.01067|0.01648|0.00959|0.00936|0.00855|0.00794|0.00763|0.0107|0.0107|0.00844|0.00784|0.00628|0.00514|0.0048|0.0031|0.00332|0.00228|0.00209|-0.00604|-0.00671|-0.00766|-0.00754|-0.00784|-0.00641|-0.01429|-0.01581|-0.01047|-0.00869|-0.00889|-0.00859|-0.00884|-0.01026|-0.00991|-0.01036|-0.00598|-0.00505|-0.00656|-0.00525|-0.00327|-0.00237|-0.00248|-0.00253|172|115|73|97|111|115|160|354|347|333|332|310|317|344|337|201|206|154|160|168|307|46|184|188|||||||||||||||||||||||||
2025-07-25 21:07:15|IX.D.SMI.IFM.IP|5350|2025-07-24 20:37:00|2025-07-24 23:59:50|12010.9|3.7|0.02428|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-24|0.0492|0.04918|0.04918|0.04921|0.04925|0.04915|0.01641|0.01652|0.01655|0.01659|0.01665|0.01665|0.01662|0.01664|0.01662|0.01661|0.01663|0.01663|0.01664|0.01677|0.04999|0.04998|0.04996|0.04996|0|0|0|0|0|0|3|11|4|4|5|4|4|5|6|15|1|1|1|2|0|0|0|0|0.0044|0.00682|0.0054|0.00602|0.00503|0.00659|0.00961|0.01866|0.01131|0.00945|0.0087|0.0097|0.00834|0.01268|0.0113|0.00887|0.00557|0.00532|0.00578|0.00607|0.00276|0.0026|0.0018|0.00177|-0.00449|-0.00692|-0.00618|-0.00517|-0.00787|-0.00676|-0.01532|-0.0219|-0.01125|-0.00899|-0.00967|-0.00936|-0.00945|-0.01093|-0.01099|-0.009|-0.00697|-0.00554|-0.00593|-0.00622|-0.00266|-0.00208|-0.00222|-0.00186|163|87|62|65|84|98|243|356|328|329|323|326|313|348|347|334|302|288|288|276|308|41|186|190|||||||||||||||||||||||||
2025-07-25 21:07:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:16|CC.D.VSTOXX.UNC.IP|546|2025-07-25 00:15:00|2025-07-25 20:00:00|18.33|21.1|0.58493|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-24|0.55358|0.4358||0.4349|0.51246|0.43578|0.43639|0.43366|0.43365|0.4329|0.43115|0.43263|0.4308|0.42969|0.43062|0.43245|0.43116|0.43235|0.43356|0.43176|||||3|5||7|0|1|32|22|20|17|38|26|55|28|29|26|22|12|2|11|||||0.05453|0.10911|||||0.07254|0.12406|0.07224|0.07219|||0.10768|0.06903|0.10772|0.09015|0.11867|0.10817|0.0542|0.07192|||||-0.07255|-0.10893||-0.21716||-0.12236||-0.0903|-0.10161|-0.09913|-0.05385|-0.10817|-0.05371|-0.10735|-0.06729|-0.07208|-0.10782||-0.06494|-0.07199|||||26|7|6|12|9|13|61|32|22|23|12|27|51|40|22|27|3|58|23|||||||||||||||||||||||||
2025-07-25 21:07:17|CC.D.VIX.UME.IP|1791|2025-07-24 20:37:00|2025-07-24 23:52:10|18.41|12.4|0.16168|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-24|0.87207||0.87146|0.86988|0.87083|0.8702|0.86831|0.86565|0.86773|0.86843|0.86587|0.86827|0.8628|0.86819|0.86806|0.87058|0.86633|0.86884|0.87159|0.86732|0.86453||0.8681|0.8674|12||0|15|19|76|13|11|9|20|13|15|32|35|48|27|29|38|49|126|44||6|6||||0.16334||0.21786|0.05435|0.16243|0.13019||0.08139|0.16278|0.13496|0.1392|0.14485|0.16313|0.12035|0.13589|0.1308|0.14769|0.0901||||||||-0.10881|||-0.10814|-0.14448|-0.16269|-0.12605|-0.19873|-0.11671|-0.16274|-0.13163|-0.12237|-0.16225|-0.21704|-0.19008|-0.17305|-0.14383||-0.1085||7|1|6|3|3|3|15|27|5|27|12|41|68|44|33|53|22|29|27|14|10|5|||||||||||||||||||||||||
2025-07-25 21:07:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:23|CC.D.DX.UME.IP|6581|2025-07-24 20:37:10|2025-07-24 20:59:50|9702.7|2.4|0.05018|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-24|0.05166|0.0517|0.0517|0.05171|0.0517|0.0517|0.05166|0.05164|0.05164|0.05159|0.05158|0.05158|0.05157|0.0516|0.05166|0.05161|0.05159|0.05161|0.05159|0.05159|0.05154||||1|3|1|1|1|1|1|2|1|2|2|1|2|5|5|3|3|2|2|1|1||||0.00283|0.00267|0.00255|0.00218|0.00215|0.00247|0.00303|0.00357|0.00326|0.00264|0.00247|0.0025|0.0054|0.00561|0.00487|0.00431|0.00349|0.00248|0.00236|0.00222|0.00276||||-0.00253|-0.00303|-0.00287|-0.00221|-0.00204|-0.0022|-0.00266|-0.00344|-0.00281|-0.00254|-0.00196|-0.00261|-0.00468|-0.00694|-0.00461|-0.00396|-0.00278|-0.00285|-0.00204|-0.00236|-0.00228||||309|322|267|274|249|294|335|333|319|318|285|306|346|359|354|351|333|311|276|266|257|||||||||||||||||||||||||
2025-07-25 21:07:24|CS.D.BITCOIN.CFE.IP|7774|2025-07-24 20:37:20|2025-07-24 23:59:50|118335|10.5|0.05157|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-24|0.05045|0.05044|0.05044|0.05044|0.05075|0.05096|0.051|0.05086|0.05058|0.05061|0.05074|0.05059|0.05065|0.05059|0.05068|0.0504|0.05054|0.05041|0.05035|0.05036|0.05049|0.05058|0.05066|0.05071|11|8|9|9|6|7|10|9|13|11|7|8|9|12|11|12|8|11|7|6|4|4|5|7|0.0113|0.01352|0.01431|0.01072|0.01648|0.01784|0.01665|0.01835|0.01538|0.01526|0.01487|0.01371|0.01268|0.01651|0.01905|0.01807|0.018|0.01175|0.0144|0.01329|0.0112|0.00534|0.01564|0.01336|-0.01483|-0.01346|-0.01154|-0.01473|-0.01667|-0.01749|-0.01664|-0.01619|-0.01711|-0.02894|-0.01333|-0.01396|-0.01694|-0.01886|-0.01857|-0.02062|-0.01792|-0.00993|-0.01497|-0.01801|-0.01232|-0.0064|-0.01797|-0.01844|299|251|228|269|288|306|330|340|334|295|266|271|309|350|345|352|319|309|294|254|198|248|236|266|||||||||||||||||||||||||
2025-07-25 21:07:25|CS.D.ETHUSD.CFE.IP|8426|2025-07-24 20:37:10|2025-07-24 23:59:50|3708.3|12.1|0.0518|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-24|0.05228|0.05217|0.05211|0.052|0.0523|0.05297|0.05339|6.62227|0.0524|0.0523|0.05247|0.05208|0.05219|0.05212|0.05181|0.0508|0.05134|0.05112|0.05086|0.05079|0.05086|0.05095|0.05108|0.0512|8|6|5|6|8|14|16|12|10|9|10|9|11|14|17|18|16|9|12|10|6|6|7|7|0.02068|0.01471|0.01203|0.01569|0.02331|0.02923|0.03125|0.02683|0.02287|0.01566|0.02352|0.02124|0.01838|0.02731|0.03208|0.0322|0.02828|0.01896|0.01938|0.01949|0.01387|0.01601|0.02246|0.02006|-0.01712|-0.01499|-0.01379|-0.01592|-0.01985|-0.02928|-0.03121|-0.03277|-0.02355|-0.02288|-0.02615|-0.01853|-0.02724|-0.03223|-0.03108|-0.03475|-0.02708|-0.0214|-0.02183|-0.02646|-0.01876|-0.01854|-0.01826|-0.02128|340|326|303|305|334|360|360|335|356|344|348|336|338|358|360|355|358|349|354|342|324|324|318|345|||||||||||||||||||||||||
2025-07-25 21:07:27|CS.D.CRYPTOB10.CFD.IP|8409|2025-07-24 20:37:20|2025-07-24 23:59:50|24423.29|9.6|0.33084|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-24|0.32514|0.32435|0.32415|0.32396|0.32685|0.33117|0.33423|0.33384|0.32933|0.32866|0.33008|0.32773|0.32795|0.32755|0.32702|0.32258|0.32531|0.32348|0.32251|0.32266|0.32337|0.32428|0.32568|0.3272|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|0.00943|0.00811|0.00624|0.00627|0.01237|0.01694|0.02148|0.01711|0.01472|0.01059|0.01334|0.0101|0.01238|0.01424|0.0182|0.01668|0.01388|0.01092|0.01099|0.00878|0.00685|0.00743|0.00852|0.01096|-0.00815|-0.00705|-0.00632|-0.00767|-0.01144|-0.02096|-0.02022|-0.01571|-0.0132|-0.01148|-0.01324|-0.00835|-0.01315|-0.01768|-0.0164|-0.01794|-0.01578|-0.00826|-0.01127|-0.00982|-0.00684|-0.00843|-0.00956|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0|0|||0||0|||0|0|0||||0||||
2025-07-25 21:07:28|CS.D.USDBRL.MINI.IP|2373|2025-07-25 12:11:00|2025-07-25 19:59:40|56043.5|6|0.09105|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-24|||||||||||||0.09932|0.10321|0.09069|0.08979|0.08986|0.09134|0.08982|0.08993|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.01057|0.01082|0.00795|0.0078|0.0084|0.00677|0.00533|0.00561|||||||||||||||||-0.01126|-0.01173|-0.00938|-0.00757|-0.00657|-0.00715|-0.00638|-0.00595|||||276|359|347|324|284|282|210|252|||||||||||||||||||||||||
2025-07-25 21:07:29|CS.D.USDINR.MINI.IP|2868|2025-07-25 01:01:00|2025-07-25 19:58:00|8655|2.8|0.20469|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-24||0.28953|0.2895|0.24548|0.18128|0.17618|0.1747|0.17407|0.17353|0.17535|0.17344|0.17347|0.19166|0.17906|0.1789|0.18486|0.21814|0.25452|0.19584|0.27675||||||2|4|4|3|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00511|0.00555|0.00911|0.00319|0.004|0.00235|0.00453|0.00256|0.00263|0.00265|0.0024|0.00559|0.00426|0.00541|0.00469|0.00243|0.00203|0.00785|0.00257||||||-0.00751|-0.00576|-0.00898|-0.00534|-0.0023|-0.00391|-0.00224|-0.00235|-0.00364|-0.00265|-0.00281|-0.00525|-0.0038|-0.00476|-0.00247|-0.0033|-0.00293|-0.00264|-0.00293|||||110|117|239|183|186|217|211|256|187|125|109|172|228|150|112|140|100|62|65|||||||||||||||||||||||||
2025-07-25 21:07:30|CS.D.USDTWD.MINI.IP|2142|2025-07-25 01:01:00|2025-07-25 19:58:50|29352.5|2.4|0.21081|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-24||0.07482|0.07108|0.06866|0.07172|0.06873|0.07014|0.07178|0.06867|0.07539|0.07052|0.06859|0.07449|0.07944|0.06906|0.07094|0.0685|0.08005|0.06887|0.08161||||||3|3|2|2|2|3|3|3|2|2|2|3|3|3|2|2|2|2|2||||||0.0079|0.00691|0.00453|0.00342|0.0047|0.00599|0.00679|0.0041|0.00444|0.00727|0.00309|0.00759|0.00758|0.00573|0.00658|0.00323|0.00359|0.00207|0.00551||||||-0.0093|-0.0065|-0.00401|-0.00309|-0.00474|-0.00619|-0.00633|-0.00562|-0.00329|-0.00348|-0.00505|-0.00478|-0.00409|-0.0077|-0.00471|-0.00236|-0.00362|-0.00213|-0.00647|||||262|230|156|120|151|225|223|161|89|44|82|160|156|142|142|79|71|84|99|||||||||||||||||||||||||
2025-07-25 21:07:31|CS.D.EURGBP.MINI.IP|7665|2025-07-24 20:37:20|2025-07-24 23:59:50|8701.2|5.7|0.11915|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-24|0.01089|0.01051|0.01065|0.01045|0.01071|0.01071|0.01102|0.01068|0.01063|0.01055|0.01037|0.01105|0.01126|0.0119|0.01055|0.01104|0.01055|0.01038|0.01036|0.01122|0.0156|3.0819|0.45703|0.01101|5|5|3|3|3|4|5|6|6|5|4|5|8|14|11|9|6|4|3|3|7|4|3|3|0.002|0.00192|0.00185|0.0016|0.00182|0.00172|0.00241|0.0028|0.00314|0.0023|0.00187|0.00273|0.00362|0.00529|0.00393|0.00337|0.00287|0.00214|0.00166|0.00186|0.00247|0.00636|0.00334|0.00193|-0.00204|-0.00174|-0.00178|-0.00166|-0.00175|-0.00182|-0.0027|-0.00292|-0.00249|-0.00247|-0.00205|-0.00265|-0.00326|-0.00464|-0.00383|-0.00318|-0.00265|-0.00247|-0.00177|-0.00185|-0.00362|-0.00718|-0.00253|-0.00183|330|340|306|310|272|316|347|354|340|341|323|325|356|360|358|358|350|307|301|289|301|236|229|237|||||||||||||||||||||||||
2025-07-25 21:07:32|CS.D.EURUSD.MINI.IP|7637|2025-07-24 20:37:20|2025-07-24 23:59:50|11754.5|5.7|0.60938|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-24|0.00613|0.29359|1.2806|0.00595|0.00566|0.33886|0.00569|0.00582|0.00553|0.00559|0.00526|0.00556|0.0065|0.00606|0.00587|0.00554|0.00529|0.00642|0.34705|0.34965|0.34902|9.91237|5.59114|0.40806|4|5|4|3|3|3|5|7|5|5|3|4|9|17|13|9|6|4|3|3|5|2|2|2|0.00281|0.00323|0.00236|0.00215|0.00205|0.00224|0.00315|0.0036|0.00309|0.00263|0.00209|0.00324|0.00493|0.00872|0.00572|0.00479|0.00346|0.00327|0.00224|0.00203|0.00353|0.00692|0.00263|0.00225|-0.00317|-0.003|-0.00237|-0.00225|-0.00239|-0.00238|-0.00315|-0.00345|-0.00293|-0.00295|-0.00257|-0.00267|-0.00525|-0.00745|-0.00618|-0.00501|-0.00405|-0.00322|-0.00272|-0.00234|-0.00385|-0.01053|-0.00285|-0.00164|330|349|314|285|259|300|352|352|346|334|332|316|355|360|357|357|355|329|293|291|293|152|233|249|||||||||||||||||||||||||
2025-07-25 21:07:34|CS.D.GBPUSD.MINI.IP|7608|2025-07-24 20:37:10|2025-07-24 23:59:40|13508.2|6.4|0.48368|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-24|0.30951|0.00685|0.0068|0.00867|0.36566|0.00852|0.29562|0.00748|0.00696|0.00744|0.00751|0.0081|0.29489|0.00798|0.00796|0.00946|0.00764|0.0071|0.00737|0.00734|0.01258|4.55942|4.69021|0.80679|5|6|4|4|4|4|6|7|6|6|4|5|9|16|12|12|7|5|4|5|6|5|4|3|0.00258|0.00281|0.0022|0.00193|0.0018|0.00221|0.0032|0.00329|0.00306|0.00303|0.00221|0.00248|0.00341|0.00601|0.00503|0.00441|0.00371|0.00309|0.00217|0.00197|0.00219|0.00317|0.00248|0.00157|-0.00295|-0.00247|-0.00221|-0.00189|-0.00178|-0.00206|-0.00322|-0.00312|-0.00361|-0.00265|-0.00257|-0.00264|-0.00403|-0.00599|-0.00532|-0.00504|-0.00404|-0.00262|-0.00251|-0.00212|-0.00249|-0.00407|-0.00274|-0.00156|333|341|306|318|281|315|348|348|349|342|334|328|349|359|356|354|352|330|313|301|298|201|214|251|||||||||||||||||||||||||
2025-07-25 21:07:35|CS.D.NZDUSD.MINI.IP|7282|2025-07-24 20:37:40|2025-07-24 23:59:50|6034.2|4.6|0.05688|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-24|0.04261|0.04305|0.0373|0.0387|0.0435|0.03851|0.04448|0.04075|0.03428|0.03348|0.03509|0.03287|0.04014|0.03968|0.0347|0.03902|0.03882|0.0376|0.0388|0.04381|0.04524|0.09621|0.62704|0.04678|5|6|4|4|3|3|6|5|4|4|4|4|6|10|7|7|5|4|4|4|5|3|2|2|0.00612|0.00739|0.00542|0.00592|0.00463|0.00512|0.00617|0.00635|0.00527|0.00502|0.00503|0.00426|0.00633|0.00877|0.00715|0.00639|0.00538|0.00526|0.00452|0.0038|0.00492|0.00478|0.00417|0.00361|-0.00683|-0.00693|-0.00551|-0.00588|-0.0046|-0.00518|-0.00627|-0.00613|-0.00518|-0.00514|-0.00563|-0.00494|-0.00723|-0.00858|-0.00743|-0.00699|-0.005|-0.00472|-0.00528|-0.00491|-0.00621|-0.00517|-0.00422|-0.00384|319|341|313|296|264|305|349|338|341|325|299|295|346|357|353|349|340|308|307|284|274|250|174|216|||||||||||||||||||||||||
2025-07-25 21:07:37|CS.D.USDCAD.MINI.IP|6994|2025-07-24 20:37:20|2025-07-24 23:59:50|13639|5.5|0.45616|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-24|0.01336|0.01106|0.01206|0.01163|0.0116|0.38617|0.33185|0.32687|0.01049|0.363|0.01117|0.01187|0.01097|0.01051|0.0102|0.01023|0.01037|0.39741|0.36192|0.00977|1.54114|0.06083|7.19598|0.01369|4|6|4|3|3|4|4|4|4|3|3|4|6|9|7|6|5|3|3|3|4|12|3|3|0.00185|0.00232|0.00177|0.00158|0.00205|0.00234|0.00282|0.00197|0.00207|0.00216|0.00172|0.00252|0.00312|0.00404|0.00321|0.00328|0.00302|0.00257|0.00257|0.00242|0.00327|0.0045|0.00271|0.00224|-0.00188|-0.00261|-0.0017|-0.0015|-0.00146|-0.00241|-0.00257|-0.00194|-0.00193|-0.00213|-0.00156|-0.00264|-0.00266|-0.00395|-0.00327|-0.00267|-0.00303|-0.00249|-0.00237|-0.00224|-0.00374|-0.00374|-0.0023|-0.0021|286|333|272|272|219|267|312|317|314|284|283|283|327|354|340|341|322|258|284|252|262|179|209|203|||||||||||||||||||||||||
2025-07-25 21:07:38|CS.D.USDCHF.MINI.IP|7059|2025-07-24 20:37:30|2025-07-24 23:59:50|7947.9|5.1|0.12573|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-24|0.03028|0.03031|0.02705|0.03031|0.03029|0.03029|0.02266|0.02624|0.02555|0.66578|0.02713|0.02588|0.02689|0.02642|0.0243|0.306|0.02585|0.02638|0.02094|0.02161|0.03227|0.08178|1.45705|0.03019|5|5|4|4|3|4|5|6|6|5|4|5|9|13|10|8|6|4|4|4|6|5|3|2|0.0033|0.00292|0.00283|0.0024|0.00286|0.00256|0.00355|0.00476|0.00459|0.00395|0.00389|0.00402|0.00696|0.00704|0.00676|0.00608|0.00402|0.00331|0.00323|0.00335|0.00394|0.00126|0.00382|0.00219|-0.0031|-0.00337|-0.00314|-0.00247|-0.00215|-0.00276|-0.00327|-0.00373|-0.00425|-0.00401|-0.00365|-0.00405|-0.00621|-0.00753|-0.00602|-0.00572|-0.00476|-0.00339|-0.00245|-0.00337|-0.00405|-0.00189|-0.00302|-0.00257|325|341|286|277|251|285|340|344|333|313|313|319|353|359|359|357|347|300|281|287|292|20|211|212|||||||||||||||||||||||||
2025-07-25 21:07:39|CS.D.USDCNH.MINI.IP|8387|2025-07-24 20:37:40|2025-07-24 23:59:50|71514|8.3|0.19598|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-24|0.01503|0.0104|0.00842|0.00851|0.0099|0.00914|0.00856|0.00895|0.00849|0.00887|0.00993|0.01004|0.00938|0.00951|0.00846|0.00869|0.00868|0.00841|0.00839|0.01145|0.01769|4.43693|0.05682|0.33501|9|14|10|8|6|8|11|11|8|7|6|6|10|14|11|10|8|8|7|8|7|6|13|5|0.00149|0.00268|0.00118|0.00141|0.00098|0.0013|0.00122|0.00147|0.00124|0.001|0.00136|0.00085|0.00123|0.00188|0.00116|0.00117|0.00089|0.00068|0.00048|0.00067|0.00089|0.00087|0.00227|0.001|-0.0018|-0.00265|-0.0015|-0.00111|-0.00106|-0.00107|-0.00149|-0.00151|-0.00113|-0.0009|-0.00116|-0.00093|-0.00123|-0.00179|-0.0011|-0.00108|-0.00088|-0.00072|-0.00056|-0.00074|-0.00102|-0.00116|-0.00305|-0.00134|350|360|355|349|334|349|356|359|355|347|325|335|355|360|359|358|349|347|345|340|310|324|360|322|||||||||||||||||||||||||
2025-07-25 21:07:40|CS.D.USDDKK.MINI.IP|8620|2025-07-24 20:37:30|2025-07-24 23:59:50|63492.8|11.6|0.13667|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-24|0.03154|0.03156|0.03156|0.03157|0.03156|0.03156|0.03059|0.03091|0.03153|0.02924|0.02565|0.02644|0.03027|0.03117|0.03013|0.02991|0.0315|0.03152|0.03119|0.02951|0.03219|2.56145|0.33217|0.0315|9|10|8|8|7|9|16|16|14|13|12|12|17|22|19|16|14|10|8|7|10|6|6|5|0.00269|0.00272|0.00171|0.00162|0.00155|0.00204|0.00313|0.00361|0.00271|0.00291|0.00233|0.00272|0.00503|0.00726|0.00593|0.0055|0.00405|0.00274|0.00197|0.00203|0.0027|0.00412|0.00146|0.00133|-0.00247|-0.00286|-0.00204|-0.00168|-0.00137|-0.00199|-0.00295|-0.00349|-0.00257|-0.0026|-0.00196|-0.00262|-0.0046|-0.00809|-0.00563|-0.00494|-0.00332|-0.00262|-0.00205|-0.00158|-0.00287|-0.00385|-0.00158|-0.00147|355|360|354|356|356|355|360|360|360|360|360|359|360|360|360|360|358|360|353|355|348|321|338|339|||||||||||||||||||||||||
2025-07-25 21:07:42|CS.D.USDHUF.MINI.IP|8553|2025-07-24 20:37:30|2025-07-24 23:59:50|33782.2|12.1|0.25451|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-24|0.14976|0.14782|0.14783|0.14807|0.14801|0.14783|0.0838|0.06161|0.05934|0.05906|0.05906|0.0591|0.06377|0.06089|0.05949|0.0592|0.07259|0.06871|0.0711|0.14208|0.11158|0.7393|0.35501|0.28843|14|14|12|12|11|15|17|13|12|10|11|10|16|21|17|18|13|14|8|7|8|3|9|16|0.00371|0.00358|0.00305|0.00268|0.0028|0.00328|0.00885|0.00477|0.00471|0.00337|0.00366|0.00358|0.00636|0.00906|0.00727|0.00597|0.00521|0.0041|0.00325|0.00346|0.00435|0.00503|0.00319|0.00749|-0.00342|-0.00433|-0.00333|-0.0031|-0.00296|-0.00322|-0.01048|-0.0051|-0.00445|-0.00302|-0.00339|-0.00362|-0.00677|-0.00993|-0.00667|-0.00607|-0.00451|-0.00402|-0.00326|-0.00304|-0.00458|-0.00618|-0.00446|-0.00664|360|360|355|359|353|359|359|357|358|355|359|354|360|360|360|360|358|357|345|348|339|259|357|358|||||||||||||||||||||||||
2025-07-25 21:07:43|CS.D.USDJPY.MINI.IP|8160|2025-07-24 20:37:30|2025-07-24 23:59:50|14700|9.1|0.05554|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-24|0.00593|0.00656|0.00574|0.00529|0.00573|0.00572|0.00547|0.00513|0.00542|0.00565|0.0051|0.28547|0.00532|0.00586|0.00578|0.00571|0.00514|0.00657|1.19191|0.30433|0.00761|0.04746|0.34743|0.29969|12|15|9|8|6|9|12|12|10|9|8|8|15|21|19|12|8|6|4|4|6|1|4|5|0.00613|0.0052|0.00475|0.00344|0.00358|0.0044|0.00536|0.00525|0.00464|0.00401|0.00323|0.00318|0.00595|0.00628|0.00611|0.0049|0.00402|0.00335|0.00239|0.0021|0.00283|0.00519|0.00377|0.00363|-0.00472|-0.00633|-0.00432|-0.00398|-0.00334|-0.00467|-0.00462|-0.00469|-0.00423|-0.0039|-0.0031|-0.00344|-0.00468|-0.00745|-0.00572|-0.00504|-0.00386|-0.00323|-0.00223|-0.00237|-0.00242|-0.00656|-0.004|-0.00363|359|359|359|357|349|355|360|358|356|359|357|357|360|360|360|359|357|349|337|334|320|116|296|342|||||||||||||||||||||||||
2025-07-25 21:07:44|CS.D.USDKRW.MINI.IP|5043|2025-07-25 00:01:00|2025-07-25 19:52:30|137915|6.3|0.08822|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-24|0.07421|0.08339|0.07657|0.07349|0.07336|0.07338|0.0771|0.1286|0.12028|0.10173|0.10881|0.10237|0.13619|0.12269|0.11739|0.09277|0.13754|0.14618|0.14613|0.14612|||||12|12|10|10|8|9|8|4|3|3|3|4|6|5|4|5|3|3|2|2|||||0.0065|0.00668|0.00526|0.00555|0.00349|0.00368|0.00587|0.00578|0.00544|0.00324|0.0027|0.00417|0.0061|0.00855|0.00401|0.00637|0.00301|0.00505|0.00281|0.00563|||||-0.00657|-0.0068|-0.0061|-0.00551|-0.00422|-0.00379|-0.00458|-0.00661|-0.00416|-0.00275|-0.00356|-0.00464|-0.00492|-0.00918|-0.00601|-0.00497|-0.00311|-0.00506|-0.00319|-0.0029|||||351|358|352|351|334|346|325|267|258|248|174|220|319|300|272|283|254|156|87|62|||||||||||||||||||||||||
2025-07-25 21:07:46|CS.D.USDMXN.MINI.IP|7451|2025-07-24 20:37:40|2025-07-24 23:59:50|185399.4|7.8|0.16463|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-24|0.04855|0.04856|0.04855|0.04856|0.04855|0.04856|0.04871|0.04856|0.04856|0.04853|0.04844|0.03656|0.03792|0.03203|0.03211|0.02965|0.03366|0.03397|0.02922|0.02945|0.03666|6.89787|0.57196|0.04872|9|4|3|3|3|5|5|10|11|10|11|10|11|16|10|10|10|9|7|6|7|1|2|3|0.00267|0.00198|0.00258|0.00159|0.00149|0.00125|0.00295|0.00308|0.00327|0.00271|0.0025|0.00435|0.00436|0.00695|0.0039|0.00457|0.00589|0.00439|0.0033|0.0027|0.00374|0.0052|0.00915|0.0016|-0.00263|-0.0021|-0.00199|-0.00181|-0.0012|-0.00179|-0.00244|-0.00306|-0.00322|-0.00242|-0.00189|-0.00363|-0.00399|-0.00668|-0.00458|-0.0045|-0.00566|-0.00481|-0.00314|-0.00231|-0.00372|-0.02884|-0.00266|-0.00185|298|273|232|251|226|295|299|332|327|328|310|330|346|356|354|357|354|342|316|288|287|118|195|224|||||||||||||||||||||||||
2025-07-25 21:07:48|CS.D.USDNOK.MINI.IP|8721|2025-07-24 20:37:40|2025-07-24 23:59:50|101195.6|21.4|0.05945|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-24|0.04948|0.04952|0.04951|0.04952|0.04951|0.04981|0.04412|0.04325|0.03663|0.02843|0.02681|0.02873|0.03646|0.02961|0.02759|0.03582|0.04807|0.04843|0.0494|0.04925|0.0638|0.19767|0.19629|0.10037|27|34|27|25|24|22|24|25|20|17|15|18|26|34|31|28|23|16|14|12|16|6|25|31|0.00404|0.00436|0.00331|0.00263|0.00297|0.00343|0.00504|0.00653|0.00582|0.0044|0.00319|0.00387|0.00724|0.00914|0.00694|0.00666|0.00469|0.00291|0.00201|0.00298|0.00395|0.00281|0.00532|0.01357|-0.00348|-0.00518|-0.00363|-0.0029|-0.00338|-0.00346|-0.00449|-0.00696|-0.00535|-0.00402|-0.00291|-0.00424|-0.00702|-0.00904|-0.00735|-0.00646|-0.00395|-0.00277|-0.00226|-0.00227|-0.00412|-0.00236|-0.00338|-0.01514|360|360|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|357|357|340|356|360|||||||||||||||||||||||||
2025-07-25 21:07:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:51|CS.D.USDSEK.MINI.IP|8087|2025-07-24 20:37:40|2025-07-24 23:59:50|95269.2|14.2|0.64475|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-24|0.3693|0.34887|0.0541|0.05521|0.05494|0.05307|0.04157|0.03154|0.02891|0.02684|0.02733|0.02759|0.03261|0.02888|0.02768|0.02971|0.03849|0.03821|0.03523|0.04627|1.49703|0.1216|0.12118|0.10402|9|14|13|5|7|12|21|23|18|19|15|16|25|32|32|41|48|40|38|26|22|5|8|8|0.00428|0.00483|0.00428|0.00442|0.00347|0.00396|0.00655|0.00669|0.00537|0.00517|0.00403|0.00394|0.00864|0.01024|0.00796|0.00908|0.00954|0.00708|0.00661|0.00454|0.00696|0.00416|0.00665|0.00596|-0.00408|-0.00477|-0.00321|-0.00326|-0.00264|-0.00359|-0.00572|-0.00634|-0.00583|-0.00389|-0.00339|-0.00466|-0.00729|-0.01035|-0.00784|-0.00837|-0.00991|-0.00777|-0.00646|-0.00422|-0.00745|-0.00396|-0.00566|-0.00463|318|338|316|288|273|327|355|359|359|360|359|350|360|360|360|360|360|360|360|354|350|204|352|347|||||||||||||||||||||||||
2025-07-25 21:07:53|CS.D.USDSGD.MINI.IP|8000|2025-07-24 20:37:40|2025-07-24 23:59:50|12775.1|6.2|1.02052|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-24|0.01669|0.01295|0.01267|0.01368|0.0136|0.01382|0.013|0.01443|0.01256|0.01335|0.01358|0.31088|0.01494|0.29511|0.01458|0.01493|0.01702|0.01555|0.01513|0.34516|6.21773|0.5007|12.63171|7.89821|5|5|5|4|4|4|5|5|5|4|4|4|6|8|8|8|5|5|4|4|4|3|4|4|0.0024|0.0025|0.00227|0.00213|0.00174|0.00195|0.00215|0.0021|0.00215|0.00207|0.00187|0.00189|0.00255|0.00325|0.00302|0.00289|0.00238|0.00183|0.00171|0.0018|0.00291|0.0042|0.00426|0.00231|-0.00201|-0.00286|-0.0021|-0.00196|-0.00155|-0.00192|-0.00208|-0.00213|-0.00182|-0.00196|-0.00189|-0.00179|-0.00258|-0.00373|-0.0029|-0.00267|-0.00243|-0.00217|-0.00166|-0.0017|-0.0046|-0.00302|-0.00408|-0.00251|333|339|346|326|315|334|342|349|335|315|321|337|352|358|352|357|344|336|317|304|291|266|302|254|||||||||||||||||||||||||
2025-07-25 21:07:55|CS.D.USDZAR.MINI.IP|7038|2025-07-24 20:37:40|2025-07-24 23:59:50|176208.2|9.1|0.42287|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-24|0.07844|0.07419|0.07634|0.43682|0.07512|0.0687|0.05464|0.05363|0.05764|0.05241|0.05476|0.05519|0.05247|0.05918|0.0567|0.05604|0.06779|0.0684|0.05814|0.07407|0.08264|0.19418|4.4753|0.07894|4|6|5|5|4|3|6|10|10|8|6|9|9|12|11|13|13|10|10|4|3|4|6|2|0.00407|0.00285|0.00475|0.00711|0.00358|0.00373|0.00599|0.00684|0.00582|0.00435|0.0045|0.00368|0.00465|0.00691|0.00675|0.00567|0.00503|0.0035|0.00415|0.00429|0.00903|0.03199|0.02668|0.00652|-0.00355|-0.00326|-0.00379|-0.00596|-0.00296|-0.00426|-0.00464|-0.00565|-0.00648|-0.00466|-0.00387|-0.00471|-0.00496|-0.00617|-0.00737|-0.005|-0.00479|-0.0038|-0.00538|-0.00289|-0.00658|-0.01468|-0.02677|-0.00235|249|307|308|279|243|245|344|355|347|340|301|334|344|355|351|357|352|338|337|282|224|43|209|224|||||||||||||||||||||||||
2025-07-25 21:07:56|CS.D.ALUMINIUM.MINI.IP|2570|2025-07-25 00:02:00|2025-07-25 17:58:40|2622.3|2.4|0.22977|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-24|0.2349|0.22987|0.22739|0.23299|0.2273|0.23674|0.22707|0.22709|0.22666|0.22594|0.22594|0.22641|0.22641|0.22668|0.2267|0.22692|0.22695|0.28996|||||||2|3|2|2|2|2|2|2|2|3|2|2|2|4|2|2|2|3|||||||0.0145|0.01254|0.01211|0.01076|0.00758|0.01194|0.01203|0.01558|0.01697|0.01695|0.01345|0.01164|0.01356|0.0164|0.01222|0.0145|0.01419|0.01657|||||||-0.01723|-0.01277|-0.01227|-0.01117|-0.00947|-0.01358|-0.01456|-0.0164|-0.0115|-0.01373|-0.01164|-0.0159|-0.01379|-0.01725|-0.01504|-0.01607|-0.01459|-0.01217|||||||85|247|188|123|24|110|215|164|182|165|100|130|186|279|196|157|59|42|||||||||||||||||||||||||
2025-07-25 21:07:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:07:57|CC.D.W.UME.IP|2615|2025-07-25 00:00:00|2025-07-25 18:19:50||8.4|0.06592|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-24|0.10895|0.10891|0.10873|0.10862|0.10857|0.10846|0.10856|0.10845|0.10857|0.10861|0.10839|0.10902|0.10908|0.10885|0.10939|0.10993|0.10944|0.10942|0.10914||||||3|1|5|20|2|5|4|4|4|20|6|14|14|28|13|21|20|13|27||||||0.02936|0.03178|0.02848|0.02264||0.03617|0.02327|0.02066|0.01982|0.02925|0.02649|0.02314|0.03366|0.04456|0.0294|0.02669|0.02522|0.02622|0.02945||||||-0.02926|-0.01816|-0.01812|-0.02714|-0.01809|-0.01807|-0.02067|-0.02323|-0.02486|-0.02372|-0.02818|-0.02607|-0.02889|-0.03742|-0.03644|-0.02555|-0.02356|-0.0222|-0.0303||||||93|49|51|29|17|22|62|72|100|136|109|120|117|152|198|146|158|116|63|||||||||||||||||||||||||
2025-07-25 21:07:58|CC.D.KC.UME.IP|2415|2025-07-25 08:15:00|2025-07-25 17:29:50|29391.2|3|0.13142|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-24|||||||||0.12727|0.12313|0.13128|0.1289|0.10409|0.0985|0.09522|0.09389|0.08189|0.08034|||||||||||||||2|2|2|3|5|4|4|4|3|4|||||||||||||||0.03708|0.03588|0.02932|0.03033|0.04339|0.03406|0.02975|0.02443|0.02694|0.01953|||||||||||||||-0.03876|-0.04063|-0.03184|-0.03839|-0.03953|-0.03257|-0.03239|-0.03174|-0.0211|-0.02434|||||||180|246|216|196|295|275|246|244|226|100|||||||||||||||||||||||||
2025-07-25 21:07:59|CS.D.COPPER.MINI.IP|5242|2025-07-25 00:02:00|2025-07-25 17:56:50|9785.8|5.5|0.10561|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-24|0.10781|0.10248|0.10075|0.10377|0.10064|0.10378|0.10232|0.10214|0.10108|0.10073|0.1007|0.10082|0.10225|0.10529|0.10117|0.10127|0.10135|0.10268|||||||3|9|7|6|3|6|8|5|5|4|4|4|7|12|7|6|4|4|||||||0.00529|0.01035|0.00714|0.00632|0.00355|0.00684|0.00846|0.00818|0.00777|0.00703|0.00618|0.0052|0.00722|0.01229|0.00759|0.00712|0.00493|0.00373|||||||-0.00843|-0.00888|-0.00678|-0.00662|-0.00437|-0.00761|-0.00873|-0.00922|-0.00901|-0.00612|-0.0062|-0.00663|-0.01047|-0.01224|-0.00781|-0.00742|-0.00616|-0.00604|||||||213|354|342|296|184|318|348|326|323|316|300|298|333|359|348|343|284|198|||||||||||||||||||||||||
2025-07-25 21:08:00|CC.D.C.UME.IP|2059|2025-07-25 00:00:00|2025-07-25 18:19:50|408.6|23.9|0.0361|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-24|0.14723|0.14729|0.14712|0.14708|0.14708|0.14693|0.14689|0.14667|0.14666|0.14639|0.14639|0.1467|0.1468|0.14649|0.14659|0.14682|0.14692|0.14677|0.14635||||||11|3|4|2|3|2|1|14|6|49|11|9|15|108|52|54|69|106|126||||||0.04089|0.03273|0.02453||0.02453|0.02449|0.02448|0.03056|0.02932|0.03051|0.03661|0.02751|0.02892|0.06148|0.03971|0.02448|0.03979|0.03261|0.03658||||||-0.04293|-0.02456|-0.02452|||||-0.02444|-0.02444|-0.03051|-0.02928|-0.03668|-0.02987|-0.05641|-0.03664|-0.03427|-0.02448|-0.04072|-0.0453||||||45|38|31|11|10|18|22|31|56|54|41|47|70|108|85|76|62|21|38|||||||||||||||||||||||||
2025-07-25 21:08:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:03|CS.D.CFEGOLD.CFE.IP|8307|2025-07-24 20:38:00|2025-07-24 23:59:50|3369.38|14.5|0.01177|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-24|0.01465|0.01423|0.29172|0.01439|0.01443|0.01404|0.01292|0.01256|0.01332|0.01374|0.01341|0.01168|0.01194|0.01078|0.01025|0.01052|0.01065|0.01046|0.01001|0.00906|0.00912||0.01376|0.01392|6|17|17|15|6|14|22|22|24|21|15|17|31|37|32|25|19|13|17|19|8||6|6|0.00534|0.00895|0.00761|0.00864|0.00439|0.00628|0.00855|0.0076|0.00727|0.00673|0.00498|0.00567|0.00986|0.01269|0.00872|0.00653|0.00507|0.00473|0.00418|0.0031|0.00303||0.00415|0.00365|-0.0045|-0.00938|-0.00832|-0.00842|-0.00453|-0.00629|-0.00765|-0.00786|-0.0077|-0.00678|-0.00512|-0.00574|-0.01029|-0.01166|-0.00898|-0.00649|-0.00543|-0.00461|-0.00382|-0.00329|-0.00333||-0.00426|-0.00438|352|360|360|358|353|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|356|337|335|||||||||||||||||||||||||
2025-07-25 21:08:04|CC.D.HO.UME.IP|5253|2025-07-24 20:37:40|2025-07-24 23:58:00|23879|1.4|0.08284|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-24|0.08222|0.08221|0.08245|0.08233|0.08221|0.08234|0.08191|0.08229|0.0825|0.08261|0.08289|0.08335|0.0833|0.0835|0.08336|0.08353|0.08419|0.08434|0.08375|0.08342|0.08367||0.08385|0.0838|0|0|0|0|0|0|0|0|1|1|1|2|2|4|5|4|6|5|6|1|2||0|0|0.01176|0.01228|0.011|0.00988|0.00901|0.00956|0.01839|0.01556|0.02242|0.0165|0.0143|0.01385|0.02137|0.02527|0.02666|0.02452|0.02304|0.0218|0.01804|0.00737|0.00974||0.00783|0.00671|-0.00882|-0.01039|-0.01161|-0.01354|-0.00902|-0.01015|-0.01759|-0.01932|-0.02326|-0.0168|-0.01754|-0.01521|-0.01595|-0.02424|-0.02518|-0.02342|-0.02765|-0.01728|-0.01344|-0.00865|-0.01152||-0.01769|-0.00545|196|242|225|209|149|263|349|332|348|349|320|328|336|356|358|355|354|354|329|252|227|81|61|||||||||||||||||||||||||
2025-07-25 21:08:05|CC.D.HG.UME.IP|5926|2025-07-24 20:37:40|2025-07-24 23:59:50|58580.4|3|0.03285|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-24|0.03408|0.0341|0.03403|0.03396|0.03394|0.03384|0.03366|0.03366|0.03374|0.03378|0.03363|0.03374|0.03395|0.03419|0.0341|0.03425|0.03431|0.03423|0.03417|0.03412|0.03416||0.03422|0.03416|1|1|2|1|2|2|5|3|3|3|3|2|10|8|6|6|7|2|1|2|4||1|0|0.00641|0.01084|0.01151|0.01035|0.00716|0.01287|0.01907|0.01749|0.0161|0.01514|0.01462|0.01118|0.02337|0.02567|0.01613|0.01467|0.01337|0.0089|0.00739|0.0056|0.00737||0.00703|0.0056|-0.00531|-0.01158|-0.00861|-0.00982|-0.00962|-0.01223|-0.01913|-0.01883|-0.01578|-0.01434|-0.01346|-0.01276|-0.02694|-0.02451|-0.01689|-0.01536|-0.01245|-0.00845|-0.00611|-0.00638|-0.00791||-0.00865|-0.00486|185|320|287|256|168|281|333|310|298|268|264|250|333|348|328|309|285|232|208|190|175|134|148|||||||||||||||||||||||||
2025-07-25 21:08:06|CC.D.IRON.UME.IP|2071|2025-07-25 01:00:00|2025-07-25 15:00:00|769.9|228.4|0.407|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-24||0.57135|0.57008|0.5699||0.56914|0.56724|||||||0.57474|0.58005|||||||||||149|171|174||316|338|||||||613|332|||||||||||0.03334|0.03526|0.03313||0.04854|0.03993|||||||0.04264|0.03162|||||||||||-0.03257|-0.03692|-0.03967||-0.04061|-0.04265|||||||-0.05276|-0.03852||||||||||235|164|123|133|245|301|224|||||||||||||||||||||||||
2025-07-25 21:08:07|CS.D.LEAD.MINI.IP|1920|2025-07-25 00:02:00|2025-07-25 17:59:00|2010.8|2.3|0.29752|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-24|0.29607|0.29619|0.29604|0.29596|0.29592|0.29601|0.29575|0.29466|0.2959|0.29525|0.29507|0.29563|0.29575|0.29591|0.2961|0.29651|0.29741|0.35519|||||||1|3|2|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01827|0.01333|0.01431|0.0148|0.0159|0.01252|0.02313|0.02323|0.02074|0.01885|0.02249|0.02181|0.02025|0.02056|0.02451|0.01487|0.0157|||||||-0.0444|-0.01481|-0.01096|-0.01357|-0.00493|-0.01603|-0.01461|-0.0194|-0.03469|-0.02238|-0.02168|-0.02225|-0.03176|-0.02184|-0.01949|-0.02419|-0.0223|-0.00992|||||||10|184|46|49|5|57|127|135|161|128|86|99|104|224|126|163|50|22|||||||||||||||||||||||||
2025-07-25 21:08:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:11|CC.D.LC.UME.IP|1549|2025-07-25 13:30:00|2025-07-25 18:04:50|22338.4|5.7|0.05175|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-24||||||||||||||0.05423|0.05413|0.054|0.05387|0.05387|0.05391|||||||||||||||||||17|7|6|3|3|9|||||||||||||||||||0.02875|0.01395|0.0115|0.01234|0.01222|0.01436|||||||||||||||||||-0.02839|-0.0153|-0.01279|-0.01252|-0.0128|-0.01231||||||178|345|332|296|314|30|||||||||||||||||||||||||
2025-07-25 21:08:12|EN.D.LGO.FWM1.IP|4397|2025-07-24 20:37:50|2025-07-24 21:59:40|701.9|8.4|0.12519|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-24|0.1392|0.13924|0.13973|0.13958|0.1393|0.13961|0.13877|0.13946|0.13975|0.14011|0.14074|0.14173|0.14162|0.14196|0.14161|0.14196|0.14338|0.14341|0.14247|0.14176|0.14215|0.18288|||0|1|0|1|2|1|5|6|19|17|19|16|15|11|13|26|20|8|6|7|2|0|||0.02088|0.0256|0.02605|0.02792|0.0199|0.02352|0.03147|0.02522|0.03575|0.034|0.02778|0.02093|0.03205|0.02853|0.0368|0.03619|0.03833|0.03046|0.02516|0.01918|0.02297||||-0.0179|-0.02175|-0.02196|-0.02558|-0.01393|-0.02419|-0.02917|-0.03012|-0.0329|-0.0272|-0.02567|-0.02493|-0.02367|-0.03089|-0.0344|-0.03383|-0.042|-0.02577|-0.02566|-0.01804|-0.02591||||78|130|99|96|40|107|226|215|257|225|198|220|246|310|328|305|284|296|186|104|112|7|||||||||||||||||||||||||
2025-07-25 21:08:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:13|CS.D.CFDSILVER.CFM.IP|7305|2025-07-24 20:37:50|2025-07-24 23:59:20|3909.2|8.2|0.08827|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-24|0.07639|0.07655|0.07681|0.07694|0.07684|0.07682|0.07649|0.0749|0.07553|0.07602|0.07621|0.07676|0.0793|0.07644|0.07523|0.07501|0.07059|0.0701|0.06166|0.05859|0.05845||0.07676|0.57233|3|11|8|9|3|7|10|7|7|8|7|7|13|20|13|9|7|6|5|4|3||2|2|0.00893|0.0162|0.01354|0.01545|0.01187|0.01281|0.01455|0.01243|0.01066|0.01215|0.00898|0.00919|0.01427|0.02285|0.01412|0.00902|0.00784|0.00835|0.00706|0.00633|0.00543||0.00946|0.00564|-0.0086|-0.01851|-0.01515|-0.01684|-0.00866|-0.01284|-0.01307|-0.01314|-0.01067|-0.01135|-0.00914|-0.00964|-0.018|-0.02302|-0.01339|-0.01008|-0.008|-0.00763|-0.00685|-0.00579|-0.00586||-0.00929|-0.00478|277|359|351|341|254|327|352|335|349|342|343|322|352|360|356|352|355|331|321|282|284|179|201|||||||||||||||||||||||||
2025-07-25 21:08:14|CC.D.NG.UME.IP|5132|2025-07-24 20:37:30|2025-07-24 23:59:50|3147|9.1|0.06301|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-24|0.09592|0.09608|0.0961|0.09714|0.0964|0.09632|0.09589|0.09971|0.09567|0.09569|0.09597|0.0958|0.09465|0.0943|0.09461|0.09467|0.09495|0.0958|0.09563|0.09516|0.09525||0.09739|0.09515|3|3|2|3|3|3|3|4|3|3|7|7|11|17|19|16|11|12|17|5|6||1|17|0.0378|0.04272|0.04272|0.03425|0.04179|0.03441|0.0336|0.04048|0.0319|0.04466|0.03844|0.0452|0.05235|0.05837|0.05245|0.05146|0.04115|0.03873|0.04573|0.03568|0.04018||0.03769|0.06353|-0.03348|-0.04658|-0.03602|-0.04009|-0.03213|-0.03209|-0.03192|-0.03193|-0.03187|-0.03189|-0.03883|-0.04104|-0.04772|-0.05735|-0.05764|-0.04709|-0.04417|-0.0554|-0.03858|-0.03172|-0.03704||-0.05634|-0.03174|114|70|44|106|62|64|123|98|74|65|98|180|278|302|318|269|241|232|237|114|94|89|23|||||||||||||||||||||||||
2025-07-25 21:08:15|CC.D.CC.UME.IP|2317|2025-07-25 08:45:10|2025-07-25 17:29:50|7874|2|0.18586|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-24|||||||||0.14874|0.13151|0.14091|0.13018|0.79944|0.13699|0.13626|0.13715|0.12689|0.12239|||||||||||||||2|2|1|1|2|3|3|5|2|1|||||||||||||||0.04974|0.02143|0.0208|0.02522|0.0428|0.03452|0.04105|0.04195|0.02591|0.01964|||||||||||||||-0.07272|-0.03001|-0.02546|-0.03001|-0.04677|-0.0437|-0.05042|-0.04971|-0.0319|-0.02406|||||||80|259|223|212|302|289|325|346|241|92|||||||||||||||||||||||||
2025-07-25 21:08:15|CS.D.NICKEL.MINI.IP|643|2025-07-25 07:02:00|2025-07-25 17:57:50|15200|1.1|0.38966|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-24||||||||0.38487|0.38582|0.38514|0.38541|0.38583|0.38691|0.3894|0.38952|0.38922|0.38954|0.38931||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.04501||0.04112|||0.04544|||||||||||||||-0.05136|-0.04932|-0.0321||-0.04504||-0.06598|-0.0584|-0.05056|-0.05841||||||||48|50|36|32|43|69|120|65|57|43|11|||||||||||||||||||||||||
2025-07-25 21:08:17|CC.D.RB.UME.IP|5485|2025-07-24 20:38:00|2025-07-24 23:58:00|20837|0.8|0.0983|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-24|0.09562|0.09897|0.09974|0.10137|0.09733|0.10867|0.09744|0.0955|0.09549|0.09505|0.0952|0.09607|0.09557|0.09606|0.09606|0.09611|0.09653|0.09699|0.09643|0.09608|0.09763||0.1312|0.1054|0|0|0|0|0|0|0|0|0|1|1|1|1|6|7|7|5|4|8|1|1||0|0|0.01774|0.01679|0.01617|0.01975|0.01861|0.01855|0.01679|0.01086|0.01567|0.01375|0.01262|0.01221|0.01454|0.02212|0.02244|0.01805|0.01868|0.01494|0.01424|0.00849|0.00785||0.02804|0.00961|-0.00949|-0.01311|-0.01319|-0.01182|-0.00946|-0.01629|-0.01592|-0.01319|-0.01568|-0.01101|-0.01322|-0.01316|-0.01403|-0.02475|-0.01966|-0.01865|-0.02174|-0.0153|-0.01123|-0.00718|-0.00857||-0.02882|-0.00576|220|291|219|219|165|266|346|344|357|350|326|339|349|358|356|359|356|352|341|275|261|63|41|||||||||||||||||||||||||
2025-07-25 21:08:17|CC.D.CT.UME.IP|2974|2025-07-25 01:00:00|2025-07-25 18:19:50|6846.9|3|0.18609|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-24||0.21877|0.21868|0.21872|0.21884|0.21867|0.21861|0.21869|0.21816|0.21816|0.21824|0.2184|0.21792|0.21749|0.21722|0.21715|0.21729|0.21738|0.21758|||||||1|0|0|0|1|1|2|4|2|1|4|6|7|7|5|5|6|14|||||||0.01704|0.00758|0.00966||0.00784|0.00806|0.00994|0.00984|0.00635|0.00839|0.01011|0.01333|0.01161|0.01048|0.01105|0.01115|0.00829|0.0132|||||||-0.01155|-0.00622|-0.00595|-0.00219|-0.0114|-0.01203|-0.01596|-0.01023|-0.00921|-0.00642|-0.00775|-0.01212|-0.01358|-0.01019|-0.01318|-0.00909|-0.00829|-0.0089||||||175|92|72|29|86|131|130|142|62|85|122|175|241|256|155|143|151|63|||||||||||||||||||||||||
2025-07-25 21:08:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:19|CC.D.SB.UME.IP|2027|2025-07-25 07:30:00|2025-07-25 16:59:50|1646|9.8|0.10034|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-24||||||||0.18158|0.18217|0.18037|0.17982|0.18011|0.17992|0.18004|0.17932|0.17916|0.17912|||||||||||||||8|4|77|30|10|16|25|14|25|26|||||||||||||||0.03186|0.02935|0.03485|0.03397|0.04669|0.03571|0.04303|0.02306|0.03771|0.02545|||||||||||||||-0.05119|-0.03003|-0.02155|-0.04145|-0.02642|-0.03818|-0.04059|-0.02702|-0.03161|-0.02984||||||||74|100|131|77|63|163|133|110|104|125|||||||||||||||||||||||||
2025-07-25 21:08:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:20|CC.D.LCO.UME.IP|6462|2025-07-24 20:38:30|2025-07-24 21:55:10|6862.9|19.9|1.53085|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-24|0.97478|2.91362|2.76159|4.17583|10.35997|4.50013|0.62588|0.6436|1.46301|1.58733|2.2529|1.61693|0.34473|0.04622|0.32329|0.04544|0.61524|0.3335|1.88006|1.48713|4.87251|0.08036|||6|4|4|2|2|3|34|14|54|34|27|18|32|58|55|82|55|40|44|12|3|0|||0.01214|0.01197|0.00988|0.01184|0.01049|0.00942|0.01658|0.01314|0.01804|0.01472|0.01384|0.01434|0.01622|0.02275|0.02073|0.01854|0.02015|0.01709|0.01775|0.01111|0.01054|0.00437|||-0.01065|-0.01232|-0.0112|-0.01038|-0.01009|-0.01226|-0.01461|-0.01406|-0.01829|-0.01485|-0.01565|-0.01565|-0.01586|-0.02194|-0.01873|-0.01993|-0.02743|-0.01563|-0.01395|-0.01085|-0.01033|-0.00583|||216|279|221|218|126|247|345|335|353|324|317|318|335|352|359|350|351|349|327|208|228|14|||||||||||||||||||||||||
2025-07-25 21:08:21|CC.D.CL.UME.IP|6969|2025-07-24 20:38:20|2025-07-24 23:59:40|6495|27.2|3.13741|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-24|17.02176|6.21534|16.33066|15.13384|14.32508|9.33423|1.91568|6.60651|1.529|4.10672|2.79297|3.4001|4.43303|0.60688|0.32922|0.61076|1.49366|0.35054|1.39085|6.11681|6.90641||12.20515|21.35226|13|8|5|5|11|7|33|15|21|19|24|24|38|82|82|65|90|57|82|27|14||4|4|0.01333|0.01285|0.01337|0.01522|0.00953|0.01075|0.02124|0.01692|0.02056|0.01776|0.01358|0.01414|0.01936|0.02485|0.02374|0.0224|0.02415|0.02092|0.02031|0.00983|0.01118||0.0085|0.00745|-0.01231|-0.0145|-0.0116|-0.01014|-0.01166|-0.01077|-0.01664|-0.01899|-0.01896|-0.01601|-0.01893|-0.01594|-0.01631|-0.02449|-0.02227|-0.0211|-0.02919|-0.01782|-0.0136|-0.01023|-0.00995||-0.011|-0.00767|159|243|178|159|84|226|321|320|337|320|291|298|319|356|351|353|345|327|297|214|204|74|61|||||||||||||||||||||||||
2025-07-25 21:08:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:23|CC.D.SM.UME.IP|2371|2025-07-25 00:00:00|2025-07-25 18:19:50|28047.7|8.8|0.12144|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-24|0.14072|0.14091|0.14116|0.14118|0.14122|0.14123|0.14123|0.14079|0.14078|0.14056|0.14056|0.14054|0.14032|0.14013|0.14079|0.1416|0.14176|0.14192|0.14215||||||2|1|0|0|0|2|0|2|1|0|1|3|0|18|7|6|5|18|12||||||0.0168|0.01594|0.01171|0.01435|0.00124|0.01377|0.01434|0.01345|0.01414|0.01388|0.01344|0.01104|0.01831|0.02664|0.0191|0.01855|0.01746|0.0151|0.01916||||||-0.01655|-0.01302|-0.01774|-0.00741|-0.01694|-0.01392|-0.01126|-0.01162|-0.01361|-0.00897|-0.01452|-0.01092|-0.01276|-0.03522|-0.02112|-0.01611|-0.01346|-0.01546|-0.01284||||||127|159|93|50|31|45|103|105|139|127|131|140|147|152|235|212|195|184|86|||||||||||||||||||||||||
2025-07-25 21:08:24|CC.D.BO.UME.IP|4007|2025-07-25 00:00:00|2025-07-25 18:19:50|5620.1|6.3|0.10207|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-24|0.10721|0.10722|0.10722|0.10728|0.1072|0.10721|0.10683|0.10682|0.10659|0.10655|0.10653|0.10661|0.10693|0.10721|0.10707|0.10683|0.10672|0.10677|0.10637||||||2|0|0|0|2|1|0|0|1|1|0|0|2|10|9|10|7|10|31||||||0.01384|0.01205|0.01461|0.00999|0.01477|0.01116|0.01203|0.01075|0.01213|0.01208|0.00996|0.01126|0.01718|0.02594|0.02079|0.02213|0.01684|0.01466|0.01743||||||-0.0139|-0.01112|-0.01445|-0.01052|-0.0125|-0.01178|-0.01108|-0.01073|-0.01246|-0.01126|-0.01376|-0.0108|-0.01601|-0.02802|-0.0193|-0.02063|-0.019|-0.01334|-0.01969||||||178|221|197|152|76|111|265|248|258|242|181|253|212|172|340|321|305|290|107|||||||||||||||||||||||||
2025-07-25 21:08:25|CC.D.S.UME.IP|3334|2025-07-25 00:00:00|2025-07-25 18:19:50|1025.1|18.2|0.06463|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-24|0.11675|0.11683|0.11695|0.11696|0.11695|0.11697|0.11678|0.11657|0.11652|0.11643|0.1164|0.11646|0.11661|0.11672|0.11689|0.11708|0.11711|0.11707|0.11685||||||10|7|26|1|3|3|6|5|3|3|5|17|13|92|28|36|28|20|56||||||0.01566|0.01156|0.01532|0.01097|0.00975|0.01191|0.01413|0.00971|0.01064|0.01132|0.01155|0.01305|0.01458|0.02232|0.01762|0.01766|0.0142|0.01521|0.02359||||||-0.02155|-0.01639|-0.01559|-0.013|-0.01169|-0.01056|-0.01189|-0.01249|-0.01202|-0.01102|-0.01637|-0.01344|-0.01436|-0.0249|-0.01508|-0.01473|-0.01319|-0.01366|-0.0146||||||76|167|85|60|51|77|145|63|102|110|100|139|105|139|213|171|163|123|77|||||||||||||||||||||||||
2025-07-25 21:08:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:27|CS.D.PLAT.CFM.IP|6554|2025-07-24 20:38:10|2025-07-24 23:59:20|1418.5|3.6|0.364|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-24|1.09323|0.93013|0.44558|0.35336|0.35309|0.35339|0.92342|0.35348|0.39796|0.70794|0.71967|1.02469|0.3547|0.43268|0.35309|0.35456|0.35523|0.35516|0.35417|0.35406|0.35451||0.35327|0.35257|3|4|4|4|2|3|4|4|5|5|3|4|7|8|5|4|3|3|2|2|2||3|2|0.01813|0.01623|0.02334|0.01803|0.01258|0.01701|0.01904|0.0222|0.02936|0.02639|0.02304|0.02845|0.03128|0.02933|0.0262|0.02241|0.01484|0.0164|0.01599|0.01312|0.01698||0.01991|0.02098|-0.01778|-0.0181|-0.02736|-0.01803|-0.01281|-0.01611|-0.01962|-0.02181|-0.03899|-0.03231|-0.02452|-0.025|-0.03403|-0.02828|-0.026|-0.02214|-0.01874|-0.01613|-0.01319|-0.01416|-0.01212||-0.01843|-0.02493|253|325|321|284|200|264|330|333|336|340|289|326|350|356|350|316|310|253|170|169|197|172|230|||||||||||||||||||||||||
2025-07-25 21:08:27|CS.D.ZINC.MINI.IP|3142|2025-07-25 00:02:00|2025-07-25 17:59:20|2820.5|2.8|0.21197|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-24|0.20975|0.20956|0.20961|0.20948|0.20948|0.20918|0.20893|0.20906|0.20948|0.20916|0.20943|0.21021|0.20998|0.21092|0.21102|0.21146|0.21154|0.25564|||||||2|3|3|3|2|3|3|3|2|2|2|3|3|4|3|3|2|2|||||||0.01555|0.01499|0.01467|0.01241|0.01571|0.01484|0.01477|0.01651|0.02457|0.01533|0.0142|0.01432|0.02029|0.01709|0.01276|0.01518|0.01314|0.02251|||||||-0.01525|-0.01385|-0.01536|-0.01375|-0.01305|-0.01469|-0.01428|-0.01799|-0.02084|-0.01612|-0.0198|-0.01902|-0.02328|-0.02272|-0.01866|-0.01828|-0.01108|-0.02149|||||||84|278|213|157|52|172|245|197|199|153|139|200|212|310|255|254|52|51|||||||||||||||||||||||||
2025-07-25 21:08:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:28|IX.D.CANNABIS.IFD.IP|957|2025-07-25 13:33:10|2025-07-25 18:59:40|66.85|0|1.52125|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-24||||||||||||||1.5136|1.49846|1.49613|1.50221|1.50748|1.50426|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03707|0.04061|0.03584|0.03018|0.05264|||||||||||||||||||-0.05551|-0.03451|-0.04305|-0.04398|-0.0384|-0.03415||||||140|240|214|133|147|102|||||||||||||||||||||||||
2025-07-25 21:08:29|KB.D.BANKS.CASH.IP|2270|2025-07-25 07:15:00|2025-07-25 15:29:50|6346.95|0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01222|0.01018|0.0093|0.01085|0.009|0.01245|0.00971|0.00887||||||||||||||||-0.01715|-0.01033|-0.01111|-0.01138|-0.00864|-0.00832|-0.01354|-0.01028|-0.00815|||||||||247|289|291|252|246|242|304|301|163|||||||||||||||||||||||||
2025-07-25 21:08:30|KB.D.AERO.CASH.IP|1416|2025-07-25 07:15:00|2025-07-25 15:29:50|18666.2|0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01769|0.01517|0.01468|0.01195|0.01821|0.01884|0.01568|0.01257||||||||||||||||-0.01279|-0.01289|-0.03427|-0.01726|-0.018|-0.01445|-0.01982|-0.01557|-0.01182|||||||||175|197|165|191|151|163|204|237|115|||||||||||||||||||||||||
2025-07-25 21:08:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:31|KB.D.CHEMS.CASH.IP|401|2025-07-25 07:17:00|2025-07-25 15:29:30|7038.03|0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02263|0.01492|0.01448|0.01858|0.01965|0.01712|0.01512|0.02309||||||||||||||||-0.01312|-0.01742|-0.03333|-0.02779|-0.04659|-0.02441|-0.02667|-0.02089|-0.02166|||||||||37|45|46|35|49|51|59|59|57|||||||||||||||||||||||||
2025-07-25 21:08:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:34|KB.D.FDR.CASH.IP|1549|2025-07-25 07:15:00|2025-07-25 15:29:50|4595.92|0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01528|0.01272|0.00989|0.00978|0.01101|0.00932|0.00826|0.00956||||||||||||||||-0.0135|-0.01584|-0.01051|-0.01077|-0.01046|-0.00952|-0.00928|-0.00971|-0.00887|||||||||237|250|259|224|209|208|276|267|150|||||||||||||||||||||||||
2025-07-25 21:08:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:39|KB.D.MINING.CASH.IP|399|2025-07-25 07:15:00|2025-07-25 15:29:30|17683.14|0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02807|0.04045|0.01115|0.03706|0.02785|0.03956|0.0404|0.01785||||||||||||||||-0.02339|-0.03805|-0.04978|-0.01654|-0.02482|-0.05522|-0.04661|-0.03308|-0.03177|||||||||67|57|46|51|33|58|96|89|52|||||||||||||||||||||||||
2025-07-25 21:08:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:40|KB.D.OIL.CASH.IP|1552|2025-07-25 07:15:00|2025-07-25 15:29:50|8320.96|0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01153|0.01149|0.00906|0.01702|0.00751|0.01849|0.01427|0.01208||||||||||||||||-0.01558|-0.01068|-0.01021|-0.01582|-0.01632|-0.01303|-0.02092|-0.01274|-0.01332|||||||||198|212|171|154|192|170|270|283|163|||||||||||||||||||||||||
2025-07-25 21:08:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:41|KB.D.REAL.CASH.IP|1063|2025-07-25 07:15:00|2025-07-25 15:29:50|2078.56|0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.01165|0.00691|0.00955|0.00616|0.00521|0.0076|0.00703|0.00421||||||||||||||||-0.01222|-0.01131|-0.00848|-0.0087|-0.00782|-0.00707|-0.00783|-0.00735|-0.00406|||||||||159|181|160|137|108|138|170|194|108|||||||||||||||||||||||||
2025-07-25 21:08:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:43|KB.D.HOTELS.CASH.IP|1831|2025-07-25 07:15:00|2025-07-25 15:29:50|9613.51|0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00984|0.00986|0.00758|0.01211|0.00697|0.01042|0.00917|0.00589||||||||||||||||-0.01532|-0.00894|-0.0082|-0.00756|-0.01699|-0.00809|-0.00904|-0.00693|-0.00747|||||||||212|262|208|228|235|222|265|269|149|||||||||||||||||||||||||
2025-07-25 21:08:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:46|KB.D.OZENER.IFD.IP|690|2025-07-25 00:10:10|2025-07-25 05:59:40|9252.7|0|0.4008|2025-07-24|0.40055|5|0||0||2025-07-24|0.40108|0.40089|0.40058|0.40124|0.40087|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|116|116|||||||||||||||||||||||||
2025-07-25 21:08:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:08:48|KB.D.OZUTILI.IFD.IP|632|2025-07-25 00:10:10|2025-07-25 05:59:40|9745.6|0|0.40087|2025-07-24|0.40026|3|0||0||2025-07-24|0.40088|0.4015|0.40077|0.40026|0.40079|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|91|109|106|107|||||||||||||||||||||||||
2025-07-25 21:08:49|SE.D.MMM.CASH.IP|2452|2025-07-24 20:35:40|2025-07-24 23:56:40||547.2|28.10437|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-24|||||||||43.71461|86.93392|58.30609|33.99779|57.79002|42.20977|17.15813|33.37852|37.07654|35.92231|25.70499|20.69894|1.28859|33.62384|||||||||||0|0|6|11|59|1984|1169|923|559|511|1033|2124|13318|50|||||||||||0.80208|0.09396|0.17917||0.09074|0.13771|0.0272|0.02724|0.01996|0.02105|0.02129|0.0214||0.53691|||||||||||-0.14523|-0.05322|-0.08744|-0.13271|-0.10532|-0.06696|-0.04007|-0.02694|-0.03262|-0.02839|-0.025|-0.02121|-0.2143||||14|38|71|3|47|216|269|225|243|248|261|300|1|3|||||||||||||||||||||0||||
2025-07-25 21:08:50|SA.D.AXP.CASH.IP|2315|2025-07-24 20:42:00|2025-07-24 23:59:40||458.3|19.61078|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-24|||||||||95.59885|||57.33839|60.17618|18.77347|40.97439|38.20594|44.65498|36.92314|41.03971|21.45746|50.42263|50.10543|50.07944||||||||||1|||154|81|1106|642|562|646|454|657|1390|4642|93|85||||||||||0.03906|||0.4886||0.03072|0.01584|0.02311|0.01758|0.02109|0.01549|0.01668|||||||||||||-0.73332||||-0.12363|-0.04877|-0.02343|-0.01475|-0.01596|-0.0183|-0.01801|-0.01425|-0.20116||||22|7|5|102|198|152|130|122|139|210|2|2|2|||||||||||||||||||||||||
2025-07-25 21:08:51|UA.D.AAPL.CASH.IP|4418|2025-07-24 20:38:40|2025-07-24 23:59:40|21400|3435.5|8.99289|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-24|||||||||37.32764|50.02897|31.85925|52.40175|27.97188|10.56528|0.00795|0.00582|0.28724|1.74969|0.86745|0.2908|43.68535|62.97595|75.76734|58.84029|||||||||412|649|1001|461|920|12389|6494|8793|3344|2764|3179|10483|81888|713|303|143|||||||||0.01532|0.02294|0.02465|0.00735|0.029|0.0351|0.01963|0.01535|0.01127|0.00996|0.00928|0.01197|0.02253|0.02337|||||||||||-0.02028|-0.01286|-0.01768|-0.01614|-0.0238|-0.03209|-0.01875|-0.01616|-0.01245|-0.01039|-0.00985|-0.01294|-0.01595|-0.01344|-0.01051|-0.01168|59|46|44|63|111|237|359|356|356|344|348|350|71|27|33|17|||||||||||||||||||||||||
2025-07-25 21:08:52|SA.D.BA.CASH.IP|2957|2025-07-24 20:38:50|2025-07-24 23:59:40|23270|852.6|15.65223|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-24|||||||||65.28099|77.32626|65.62323|68.34777|44.20614|9.29665|18.77049|25.27319|21.7091|30.26394|12.98192|13.13138|63.75129|94.74817|84.65183|66.81463|||||||||22|129|58|137|521|2562|1774|679|728|888|3328|3325|530|78|56|512|||||||||0.13942|0.03419|0.03528|0.0691|0.06553|0.0339|0.02275|0.01517|0.01346|0.01441|0.03124|0.01552|0.324|0.05081|0.08397|0.02298|||||||||-0.04776|-0.10123|-0.11956|-0.05072|-0.0346|-0.04345|-0.02755|-0.01499|-0.01437|-0.01654|-0.04417|-0.01794|-0.0619|-0.05594|-0.00431|-0.11761|89|22|29|41|34|152|219|210|203|172|232|290|44|19|13|12|||||||||||||||||||||||||
2025-07-25 21:08:53|SB.D.CAT.CASH.IP|2065|2025-07-24 20:39:10|2025-07-24 23:59:00|43321|469.3|17.17001|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-24|||||||||51.30598||100|100|66.73501|15.8935|22.28663|29.73085|23.17855|39.35791|10.69913|10.38073|75.44469|100|100|100|||||||||10||25|0|150|1289|740|679|479|943|509|1087|3439|9|10|11||||||||||||||0.03636|0.02207|0.01738|0.01666|0.00955|0.01675|0.01083||||0.09777|||||||||-1.10898||-0.0937||-0.19388|-0.04922|-0.03107|-0.02491|-0.02367|-0.02055|-0.01536|-0.0147|-1.22868|-0.35634||-0.02211|4|1|1|9|114|171|128|134|89|122|203|4|5|4|8|||||||||||0||||||||||||||
2025-07-25 21:08:53|SB.D.CVX.CASH.IP|2926|2025-07-24 20:38:50|2025-07-24 23:59:50|15449|1387.4|11.57923|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-24|||||||||75.0523|100|50.17363|87.54423|88.91655|1.696|2.90144|3.53616|1.24544|5.57528|4.48796|2.9026|75.07523|80.11355|66.6795|87.52169|||||||||29|48|246|122|64|3803|2849|2568|3958|1596|1912|3645|4758|448|539|70||||||||||||||0.028|0.02103|0.01743|0.02427|0.01689|0.01565|0.01555|0.15794||0.09318|0.14138||||||||||-0.0196|-0.06548|-0.0949|-0.03929|-0.03619|-0.02013|-0.01708|-0.02646|-0.01529|-0.01503|-0.01555|-0.13054||||4|2|2|8|9|182|347|341|328|306|313|346|12|5|3|8||||||||||0|||||||||||||||
2025-07-25 21:08:54|UA.D.CSCO.CASH.IP|1928|2025-07-24 20:39:10|2025-07-24 23:47:40|6860|3577.6|16.66003|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-24|||||||||57.87585|50.11706|40.11724|71.4809|10.13049|3.95082|1.4228|3.1888|5.16064|3.31985|4.7757|1.33022|61.57903||85.76234||||||||||44|1131|398|259|266|4146|3209|2368|1817|2317|4581|8980|47||0||||||||||0.08826||||0.01466|0.02939|0.02158|0.01885|0.01558|0.01467|0.01788|0.01881|0.07327||||||||||||-0.04406||-0.07325|-0.0293|-0.06599|-0.03121|-0.01763|-0.01873|-0.01593|-0.01467|-0.01755|-0.01949|||||26|2|5|7|10|178|213|126|136|121|105|152|13|7|||||||||||||||||||||||||
2025-07-25 21:08:55|SD.D.KO.CASH.IP|3488|2025-07-24 20:38:40|2025-07-24 23:59:50|6908|2296.7|2.09834|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-24|||||||||46.93192|92.31658|61.55513|83.35381|90.91172|4.42188|0.01442|0.01427|0.0144|0.69917|0.01447|0.01448|81.25814|75.01808|86.67824|75.00723|||||||||109|222|449|217|118|5448|4061|3099|2543|3056|3857|10488|97|136|81|69|||||||||0.23178|0.01444|0.04333|0.02167|0.02889|0.02833|0.01937|0.01569|0.01525|0.01803|0.0164|0.02293|0.01447||||||||||||-0.01806|-0.04333||-0.04333|-0.02167|-0.03182|-0.01945|-0.01765|-0.0168|-0.01506|-0.01678|-0.01689|-0.02894|-0.02893|-0.02651|-0.01446|32|13|13|12|22|182|285|214|203|146|146|141|16|4|15|4|||||||||||||||||||||||||
2025-07-25 21:08:56|SB.D.DOWWUS.CASH.IP|1720|2025-07-25 13:30:30|2025-07-25 19:59:50|2549|2280.5|3.2933|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-24||||||||||||||1.22981|9.536|8.04171|22.08934|10.41807|10.15709|6.26208||||||||||||||||||8208|3475|2077|2431|2741|2828|7326||||||||||||||||||0.14701|0.08478|0.0612|0.05675|0.05385|0.05075|0.0741||||||||||||||||||-0.14098|-0.07535|-0.05871|-0.05317|-0.05536|-0.06519|-0.06841|||||174|316|275|263|212|168|225|||||||||||||||||||||||||
2025-07-25 21:08:57|SH.D.XOM.CASH.IP|2858|2025-07-24 20:39:20|2025-07-24 23:59:30|11032|2241|4.38789|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-24|||||||||61.66661|100||75.71896|53.9618|1.67983|0.57447|0.01107|1.14476|1.18419|1.28831|2.13743|40.25173|33.43875|0.09929|50.06318|||||||||22|168||169|411|4155|3157|2339|3208|1727|1905|4914|9585|159|112|100|||||||||0.27385|||0.09767||0.0302|0.02042|0.01682|0.02093|0.01529|0.01345|0.01447|0.01808||||||||||||-0.03185|-0.00909||-0.13224|-0.12737|-0.04068|-0.01795|-0.01657|-0.0253|-0.01517|-0.01273|-0.01724|-0.20757|-0.05419|-0.00903|-0.04511|13|3|37|13|183|356|347|353|341|313|329|5|3|2|2|||||||||||||||||||||||||
2025-07-25 21:08:58|SC.D.GS.CASH.IP|2173|2025-07-24 20:40:40|2025-07-24 23:58:40|71920|264.5|13.75213|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-24|||||||||50.90801|83.63883|||96.17275|14.53665|15.80458|28.63881|32.95057|48.75863|24.33098|9.99437|60.51056||91.67824|92.31292|||||||||89|26|||36|923|596|298|390|214|338|886|1342||22|20|||||||||0.51177|1.02948|||0.58502|0.06635|0.03792|0.02668|0.02335|0.01845|0.0111|0.01635|||0.04167|0.33651|||||||||-1.13541|-0.43653|||-0.2552|-0.07086|-0.04048|-0.03191|-0.03471|-0.02484|-0.02193|-0.02068|-0.49775||-0.10042||2|6|26|139|229|203|149|117|173|191|5|12|13|||||||||0||||||||||||||||
2025-07-25 21:08:59|SC.D.HD.CASH.IP|2030|2025-07-24 20:38:50|2025-07-24 23:59:40|37486|379.2|18.35279|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-24|||||||||92.56511|||75.11364|80.08717|32.22617|30.2523|33.77982|38.89882|45.20056|29.37763|21.85924|50.27079|100|100|100|||||||||0|||27|77|965|714|454|343|273|249|861|10063|0|37|0|||||||||0.05062|||1.35135|0.13387|0.03655|0.02018|0.01827|0.01503|0.01131|0.01576|0.01106|||||||||||||-0.02316|||||-0.05708|-0.02167|-0.02703|-0.01897|-0.01555|-0.01427|-0.01662|||||13|4|10|137|202|169|229|197|184|229|2|1|4|1|||||||||||||||||||||||||
2025-07-25 21:09:00|SD.D.IBM.CASH.IP|3762|2025-07-24 20:38:50|2025-07-24 23:59:30|25930|1126.1|10.9696|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-24|||||||||76.7859|67.50229|78.75936|50.06475|25.3071|10.5705|0.34231|6.19688|10.40064|10.48973|9.64004|2.76666|48.22353|96.29729|59.48042|64.72191|||||||||121|147|148|440|1457|13106|12560|4686|3788|2923|3327|5390|454|29|149|62|||||||||0.06264|0.03301|0.02626|0.04614|0.06209|0.07798|0.0595|0.03804|0.03239|0.02585|0.01953|0.02502|0.04675|0.0169|0.02688|0.00767|||||||||-0.08253|-0.04954|-0.08517|-0.05363|-0.06377|-0.10356|-0.05653|-0.0437|-0.03763|-0.0307|-0.03038|-0.02798|-0.0384|-0.03837|-0.01116|-0.00767|73|43|47|112|127|287|350|293|290|268|281|329|27|27|37|17|||||||||||||||||||||||||
2025-07-25 21:09:00|UB.D.INTC.CASH.IP|5526|2025-07-24 20:38:50|2025-07-24 23:59:50|2158|21021.7|4.55519|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-24|||||||||25.03761|12.53976|25.03393|29.85881|25.03096|2.00707|1.70842|2.87934|5.04094|10.03839|4.48546|4.04155|4.68698|14.20122|12.68894|20.27145|||||||||1307|1727|1599|988|2392|45094|29860|27605|19030|14320|24505|45287|47347|10726|12071|3599|||||||||0.05472|0.04245||0.07431|0.05461|0.08525|0.05581|0.04997|0.04387|0.0439|0.05376|0.04881|0.28955|0.11355|0.08298|0.05769|||||||||-0.04251|-0.04239|-0.0424|-0.0495|-0.04717|-0.10358|-0.06153|-0.06438|-0.06213|-0.04385|-0.04944|-0.04942|-0.28674|-0.08935|-0.10835|-0.05737|52|32|20|57|48|205|240|141|120|80|90|175|329|248|246|89|||||||||||||||||||||||||
2025-07-25 21:09:01|SD.D.JNJ.CASH.IP|2758|2025-07-24 20:34:00|2025-07-24 23:59:10||1058.8|5.85471|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-24|||||||||79.67739|83.38839|97.06827|92.33054|92.93214|35.63186|2.62985|7.15863|7.43389|8.34617|8.50279|3.2|0.35924|100|100|85.76574|||||||||3|4|5|5|28|2068|1920|1280|678|601|799|2661|6840|0|2|11|||||||||0.15615|0.14221|0.03562|0.04872|0.11145|0.03649|0.01694|0.01355|0.01075|0.0106|0.01147|0.01353|||0.15353|0.01181|||||||||-0.06973|-0.05339|-0.02969|-0.05638|-0.08847|-0.03761|-0.01647|-0.01191|-0.01012|-0.00953|-0.01098|-0.01301|-0.3361||||49|18|34|39|141|236|345|322|310|288|318|345|4|2|4|7|||||||||||||||||||||||||
2025-07-25 21:09:03|SD.D.JPM.CASH.IP|2942|2025-07-24 20:39:50|2025-07-24 23:59:00|29787|1164|13.88707|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-24|||||||||31.53587|0.32149|100|90.92941|66.72734|10.21587|13.63469|15.12432|16.96798|11.34371|15.4081|6.93764|33.84345|50.25506|100|100|||||||||5|208|0|53|274|2536|1466|1280|1850|919|1638|2982|12311|257|0|9|||||||||0.11385|||0.09401|0.06381|0.03556|0.01391|0.01081|0.01451|0.0106|0.0112|0.01|||||||||||||-0.05393|-0.0203||-0.06763|-0.12307|-0.05413|-0.01635|-0.01473|-0.01516|-0.00881|-0.01309|-0.01253|-0.12928|-0.25603||-0.0539|80|1|2|22|18|158|250|212|183|159|195|318|3|4|3|3||||||||||0|||||||||||0||||
2025-07-25 21:09:04|SE.D.MCD.CASH.IP|2446|2025-07-24 20:35:00|2025-07-24 23:59:50|29800|673.5|13.84443|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-24|||||||||81.92929|33.77969||71.55377|80.05059|29.4135|26.96116|33.38215|31.33589|24.07152|25.88823|14.94751|88.95427|100|100|100|||||||||24|726||76|267|1701|932|685|589|597|693|2917|825|26|0|24|||||||||0.35604|||0.21248|0.08439|0.02619|0.01854|0.02295|0.01473|0.00881|0.01232|0.0126||||0.00678|||||||||-0.20161|-0.33557||||-0.04827|-0.02467|-0.02151|-0.01569|-0.01648|-0.0145|-0.01585|-0.20367|-0.0034|||11|3|7|5|133|223|150|131|104|174|248|9|4|1|8|||||||||||||||||||||||||
2025-07-25 21:09:06|SE.D.MRK.CASH.IP|2680|2025-07-24 20:21:40|2025-07-24 23:57:40|8449|1774.8|6.10136|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-24|||||||||87.55824|100|100|83.37315|90.91993|6.74283|3.09664|3.60476|3.15587|7.744|5.8191|2.31014|0.32588||100|75.16119|||||||||1|53|38|126|49|3369|2098|1625|1451|1807|1722|3638|8940||0|1|||||||||0.16735||0.0179|0.14732||0.04512|0.02416|0.01959|0.01723|0.01757|0.01596|0.01858||||0.10378|||||||||||-0.02384|-0.06206|-0.03182|-0.04334|-0.02575|-0.0194|-0.01777|-0.01573|-0.01737|-0.01748|-0.17825||||8|5|12|12|11|180|326|279|255|220|224|305|3|4|4|||||||||||||||||||||||||
2025-07-25 21:09:07|UC.D.MSFT.CASH.IP|4045|2025-07-24 20:38:50|2025-07-24 23:59:50|51451|1800|7.99886|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-24|||||||||87.50873|90.00876|63.39303|82.77445|19.23424|3.73536|2.03381|3.56562|4.47358|12.083|8.67869|1.82295|45.98851|36.47622|55.6128|85.73999|||||||||54|43|73|88|245|2775|1312|1537|1104|863|1164|3241|78677|662|121|84|||||||||0.03164|0.00296|0.00495|0.01619|0.02227|0.02535|0.0155|0.00932|0.00928|0.00813|0.00736|0.00833|0.02413|0.04887|0.01954||||||||||-0.01095|-0.00716|-0.04186|-0.01808|-0.01954|-0.03175|-0.01414|-0.0102|-0.01039|-0.01018|-0.00871|-0.00992|-0.0163|-0.06304|-0.0547||48|30|30|58|47|217|348|338|314|290|300|331|37|11|18|7|||||||||||||||||||||||||
2025-07-25 21:09:09|SE.D.NKE.CASH.IP|2968|2025-07-24 20:38:20|2025-07-24 23:59:40|7612|1426.4|7.4299|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-24|||||||||47.23082|66.75257|83.37702|83.36536|40.06288|8.14145|3.92013|5.13217|1.83083|5.44882|5.7946|3.30645|57.27732|100|73.73299|56.57943|||||||||33|258|136|169|382|3571|2191|2411|3520|2460|2279|4415|2340|5|90|351|||||||||0.08311|0.23585|0.13106||0.07209|0.04428|0.02697|0.0255|0.02394|0.02283|0.02544|0.02074|0.07953|0.03976|0.05432|0.04359|||||||||-0.08641|-0.15707|-0.09166|-0.09948|-0.04579|-0.03884|-0.02669|-0.02378|-0.02568|-0.01824|-0.01932|-0.01788|-0.06356|-0.06623|-0.07944|-0.10383|17|9|6|18|15|173|308|274|276|221|225|243|49|6|19|23|||||||||||||||||||||||||
2025-07-25 21:09:10|SE.D.PFE.CASH.IP|3618|2025-07-24 20:39:00|2025-07-24 23:59:50|2476|5935.2|2.47032|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-24|||||||||15.4513|72.73801|14.31945|47.75778|28.59962|3.74457|0.03933|0.03944|0.0395|4.03794|0.03953|2.03868|71.44826|77.79309|100|91.66995|||||||||655|648|1986|917|1626|20822|15410|16478|19009|22085|26638|46433|8051|358|14|710|||||||||0.09855|0.0788||0.03949|0.03948|0.03944|0.03931|0.03946||||0.03948|0.0394|0.03936|||||||||||-0.06565|-0.0394|-0.03932|-0.05075|-0.07891|-0.05185|-0.03928||-0.03943||-0.03956|-0.03951||||-0.03937|13|11|7|44|14|108|106|57|35|25|26|50|14|18|2|12|||||||||||||||||||||||||
2025-07-25 21:09:11|SE.D.PG.CASH.IP|2653|2025-07-24 20:19:00|2025-07-24 23:53:10|15801|1167.3|9.55289|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-24|||||||||78.71295||98.30981|40.18891||8.27585|3.4368|3.87421|5.55105|6.19588|7.72943|5.63579|60.16838|100|100|100|||||||||4||5|123||2226|1365|1100|852|847|1267|2362|4923|46|2|0|||||||||0.18722||0.06997|||0.03416|0.01573|0.0142|0.01144|0.01079|0.01047|0.01354||0.05037|||||||||||-0.13314||-0.05067|-0.06958||-0.03582|-0.01478|-0.01245|-0.01127|-0.00946|-0.00961|-0.01108|-0.46611||||14|59|5|146|322|311|289|275|298|320|5|7|1|1|||||||||||||||||||||||||
2025-07-25 21:09:12|SH.D.UTX.CASH.IP|2691|2025-07-24 20:11:10|2025-07-24 23:59:50|15689|814.1|22.249|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-24|||||||||39.27049|62.41582|80.08084|100|66.73793|15.35674|19.8838|24.27263|20.96521|19.55073|18.10122|8.26599|80.19355||66.75042||||||||||9|2|55|39|162|2549|1390|1252|764|521|800|2235|5566||79||||||||||0.38827|0.21165|0.21811||0.0512|0.03961|0.02407|0.01885|0.01838|0.01607|0.01565|0.01474|0.16129||||||||||||-0.06739|-0.07644|-0.07262|-0.03202|-0.02565|-0.04893|-0.02619|-0.02307|-0.0189|-0.0151|-0.01749|-0.01779|-0.17388||-0.01932||49|74|10|6|9|144|262|264|234|256|271|303|5|6|||||||||||||||||||||||||
2025-07-25 21:09:13|SG.D.TRVUS.CASH.IP|1259|2025-07-25 13:30:00|2025-07-25 19:59:50|26105|311.2|17.74038|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-24||||||||||||||33.00008|24.9256|41.01919|30.59222|26.43885|30.89462|28.87052||||||||||||||||||638|605|639|505|675|371|1055||||||||||||||||||0.07432|0.03915|0.02364|0.02272|0.02438|0.02947|0.01577||||||||||||||||||-0.06581|-0.04839|-0.0372|-0.02559|-0.02854|-0.016|-0.02177|||||64|145|105|95|91|94|170|||||||||||||||||||||||||
2025-07-25 21:09:14|SH.D.UNH.CASH.IP|5468|2025-07-24 20:39:00|2025-07-24 23:59:50|28094|2008|13.20064|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-24|||||||||81.27827|86.96815|79.33541|77.58399|11.21859|7.21269|8.96738|7.44364|8.65373|14.61488|14.54586|8.77983|59.54686|64.29891|71.2833|82.61928|||||||||181|92|68|162|5408|7036|4356|5926|5475|3303|3791|7219|1218|262|301|159|||||||||0.16886||0.03772|0.0391|0.10781|0.06473|0.03071|0.02145|0.02602|0.02034|0.02137|0.02585|0.03518|0.01828|0.06628|0.0186|||||||||-0.02899|-0.01714|-0.02099|-0.0422|-0.1725|-0.06284|-0.03888|-0.02859|-0.02962|-0.02579|-0.02526|-0.02746|-0.02418|-0.0143|-0.04553|-0.03792|48|23|29|49|190|323|337|338|337|302|324|343|84|42|80|46|||||||||||||||||||||||||
2025-07-25 21:09:15|SH.D.VZ.CASH.IP|2701|2025-07-24 20:39:20|2025-07-24 23:59:50|4311|3180.7|1.67614|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-24|||||||||28.6717|0.02334|50.06418|71.44191|50.04087|4.29684|0.49464|0.02303|0.0232|0.02297|3.51028|2.43174|80.04644|100|40.06043|88.89662|||||||||147|911|119|316|392|10102|10024|7235|7594|6792|7268|23022|12733|101|947|195|||||||||0.13487||0.03889||0.04672|0.04147|0.0303|0.02648|0.02532|0.02322|0.02327|0.02709|0.02321||0.186|0.04643||||||||||||-0.02335|-0.0467|-0.04065|-0.02799|-0.02834|-0.0232|-0.03483|-0.02326|-0.03313|-0.09279||-0.0232||7|1|8|7|8|164|212|142|88|91|86|83|5|2|5|9|||||||||||||||||||||||||
2025-07-25 21:09:15|SH.D.VUS.CASH.IP|2443|2025-07-24 20:39:40|2025-07-24 23:56:20||868.9|16.02253|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-24|||||||||70.124|80.09887|0.83616|77.86709|80.05634|19.20139|9.60899|20.18251|26.65254|28.48941|33.17839|15.84438|50.1435||100||||||||||41|53|210|16|9|2002|1474|1278|867|1327|1532|3980|5372||8||||||||||0.21453|0.29944||||0.03021|0.01889|0.0158|0.01113|0.01328|0.01187|0.01257|||||||||||||-0.14662|-0.39392|-0.18328|-0.10433|-0.06484|-0.0354|-0.0242|-0.01745|-0.01279|-0.01395|-0.01348|-0.01814|-0.13838||-0.03812||10|5|1|9|5|136|178|139|139|130|181|234|4|3|||||||||||0||||||||||||||
2025-07-25 21:09:16|SH.D.WAG.CASH.IP|1609|2025-07-25 13:30:00|2025-07-25 19:59:50|1161|1881.4|0.0137|2025-07-24|0.08632|16|0.086655|13|0||2025-07-24||||||||||||||0.08662|0.08658|0.08639|0.08632|0.08633|0.08643|0.08639||||||||||||||||||26352|14506|37569|70488|87060|68853|64973||||||||||||||||||0.08666||||0.08643|||||||||||||||||||||||||||||||2|1|4|2|6|1|4|||||||||||||||||||||||||
2025-07-25 21:09:17|SH.D.WMT.CASH.IP|2904|2025-07-24 20:39:00|2025-07-24 23:59:50|9739|2834.9|4.82976|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-24|||||||||33.39959|0.18848||92.87061|66.68295|7.32058|0.60671|2.18601|3.42062|2.13879|1.94291|0.82351|71.51293|100|60.03726|100|||||||||88|127||319|167|6798|7547|2304|2298|2003|3494|9302|9298|50|86|50|||||||||0.43022|||0.05236|0.02093|0.03402|0.02297|0.0172|0.01553|0.01337|0.01322|0.01361|0.13473||||||||||||-0.03138|||-0.06974|-0.04185|-0.0298|-0.02211|-0.01695|-0.01459|-0.01367|-0.01417|-0.01608|-0.05522|-0.01035|-0.01552||3|1|14|9|192|337|276|264|188|207|246|7|1|5|2||||||||||||||||||||||0|||
2025-07-25 21:09:18|UB.D.GOOGUS.CASH.IP|4196|2025-07-24 20:39:00|2025-07-24 23:54:30|19342|3496.1|10.45105|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-24|||||||||35.00978|35.38709|32.76645|18.41543|11.62836|5.82112|0.01754|0.0148|0.01346|0.57353|1.42779|0.01107|38.21119|69.05907|65.39972|46.69165|||||||||721|564|470|1073|1482|16404|11175|7064|4615|3251|3538|7975|30518|164|160|117|||||||||0.02686|0.01855|0.01909|0.02213|0.02474|0.06358|0.04479|0.02863|0.0221|0.01879|0.0165|0.02141|0.02071|0.01966|0.0251||||||||||-0.01857|-0.01784|-0.01583|-0.02006|-0.02453|-0.0671|-0.04809|-0.02813|-0.0266|-0.01749|-0.01715|-0.02368|-0.02222|-0.01625|-0.02436|-0.0168|243|246|226|261|276|328|360|360|359|356|353|359|55|42|52|30|||||||||||||||||||||||||
2025-07-25 21:09:19|UC.D.NFLX.CASH.IP|2316|2025-07-24 20:39:30|2025-07-24 23:59:20|118164|332.7|13.07504|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-24|||||||||92.33435|100|100|80.0326|56.5837|16.20321|11.13898|21.46057|20.91027|27.99213|25.05501|26.36692|63.19714|0.11864|83.34865|50.03112|||||||||15|21|39|34|58|722|733|487|410|266|711|734|99|2|36|42|||||||||0.05667|0.01701||0.05369|0.0272|0.03089|0.03044|0.01893|0.01867|0.01456|0.01745|0.01445|0.06874||0.00169||||||||||-0.02494||-0.0017|-0.04402|-0.01756|-0.0479|-0.03756|-0.03285|-0.03955|-0.02826|-0.02751|-0.03128|-0.04727||-0.00508|-0.0127|39|6|3|45|23|174|208|173|120|111|188|209|19|1|12|4|||||||||||||||||||||||||
2025-07-25 21:09:20|UB.D.FB.CASH.IP|4201|2025-07-24 20:39:00|2025-07-24 23:59:50|71302|648.2|15.49171|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-24|||||||||88.90456|86.68158|51.02829|67.3348|37.14092|13.92451|6.07026|13.78199|13.88035|24.34066|18.31708|17.33878|41.00794|44.52145|65.65459|77.79748|||||||||48|42|306|125|319|3023|1535|1051|848|754|740|1898|34553|259|58|20|||||||||0.02195|0.01273|0.06228|0.02029|0.02371|0.03744|0.02134|0.01326|0.0119|0.01289|0.01077|0.01458|0.03811|0.04611|0.00195|0.00279|||||||||-0.01092|-0.0146|-0.03758|-0.01852|-0.02281|-0.03541|-0.02622|-0.01863|-0.01625|-0.01702|-0.01382|-0.01519|-0.03646||-0.02233|-0.00279|90|75|53|208|116|238|332|291|296|255|246|283|44|9|32|9|||||||||||||||||||||||||
2025-07-25 21:09:21|UA.D.AMZN.CASH.IP|4244|2025-07-24 20:39:10|2025-07-24 23:59:50|23242|1992.6|6.82009|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-24|||||||||68.49087|65.70667|21.51384|44.10122|19.84175|4.82349|0.01299|0.01119|0.01219|0.29943|1.70933|0.5655|32.76693|41.19218|50.01937|29.06543|||||||||239|97|195|768|408|26374|8965|6062|2891|1889|1770|5705|70837|205|380|208|||||||||0.03953|0.01972|0.02135|0.02091|0.01109|0.04163|0.02562|0.01854|0.01336|0.00989|0.01053|0.01119|0.03535||0.00717|0.01434|||||||||-0.01987|-0.01567|-0.01346|-0.02176|-0.01827|-0.03393|-0.02959|-0.01814|-0.01565|-0.01169|-0.01016|-0.01212|-0.03877|-0.01148|-0.01423|-0.02634|149|134|56|59|96|250|359|360|355|347|353|358|55|17|34|31|||||||||||||||||||||||||
2025-07-25 21:09:21|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:09:22|EC.D.ACCP.CASH.IP|1658|2025-07-25 07:00:20|2025-07-25 15:29:50|4988|27.3|12.74571|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-24||||||||10.66452|15.74388|32.22602|22.24702|30.73182|42.46294|26.39561|26.57427|27.29082||||||||||||||||41|33|21|26|19|20|42|35|57||||||||||||||||0.03377|0.03238|0.02549|0.02405|0.022|0.02688|0.02501|0.02414|0.02401||||||||||||||||-0.045|-0.02701|-0.02717|-0.02299|-0.02269|-0.0224|-0.02608|-0.02562|-0.0203|||||||||226|140|118|108|127|139|182|177|55|||||||||||||||||||||||||
2025-07-25 21:09:23|SA.D.BABA.CASH.IP|3570|2025-07-24 20:39:00|2025-07-24 23:59:40|12000|1402.3|11.58064|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-24|||||||||50.99901|65.66329|61.56451|42.91299|49.10318|13.45655|2.04146|5.36209|7.54477|15.82432|10.19702|9.29903|75.02616|94.12445|85.72332|83.34038|||||||||501|409|309|718|1698|4850|5454|4753|3161|1620|1728|3118|431|65|168|90|||||||||0.05644|0.05854|0.04097|0.04444|0.03129|0.03415|0.03188|0.02219|0.01595|0.01731|0.0166|0.01561|0.02375|0.02478|0.02476|0.0385|||||||||-0.03266|-0.03756|-0.0426|-0.03479|-0.05617|-0.04018|-0.03195|-0.02237|-0.01663|-0.01331|-0.01259|-0.01332|-0.02102|-0.00826|-0.09077|-0.00825|53|32|39|28|53|246|347|337|319|272|275|280|36|17|21|48|||||||||||||||||||||||||
2025-07-25 21:09:23|SA.D.ACBUS.CASH.IP|507|2025-07-25 13:30:00|2025-07-25 19:59:50|484|1102.2|2.29207|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-24||||||||||||||42.75042|6.08059|0.19957|0.20679|0.20607|0.20642|0.20751||||||||||||||||||999|1186|1097|1394|2371|2320|3621||||||||||||||||||0.22248|0.20442|0.20647|0.20704|0.20662|0.20576|||||||||||||||||||-0.25121|-0.20398|-0.20513|-0.20619|||-0.20661|||||47|34|33|19|11|18|10|||||||||||||||||||||||||
2025-07-25 21:09:24|UA.D.CARUS.CASH.IP|988|2025-07-25 13:30:00|2025-07-25 19:59:50|20646|273|24.05116|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-24||||||||||||||40.70202|38.13779|44.59897|46.91715|60.59626|46.45887|34.25794||||||||||||||||||618|566|552|394|221|297|575||||||||||||||||||0.26974|0.05104|0.02806|0.06849|0.02018|0.03305|0.03298||||||||||||||||||-0.18734|-0.07366|-0.09331|-0.08917|-0.04465|-0.06512|-0.05531|||||57|87|63|62|76|69|120|||||||||||||||||||||||||
2025-07-25 21:09:25|ED.D.BAS.CASH.IP|2155|2025-07-25 07:00:10|2025-07-25 15:29:50|4570.5|264.6|17.38032|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-24||||||||10.84972|12.21815|16.78149|18.16804|23.43522|10.58659|10.47593|25.85038|25.53536||||||||||||||||790|433|402|391|241|450|497|492|916||||||||||||||||0.04669|0.03425|0.02713|0.03158|0.03152|0.02667|0.02874|0.02826|0.02727||||||||||||||||-0.04655|-0.03212|-0.02473|-0.02892|-0.0271|-0.02849|-0.03196|-0.02958|-0.02508|||||||||296|238|203|193|188|199|249|213|98|||||||||||||||||||||||||
2025-07-25 21:09:26|ED.D.BMW.CASH.IP|2383|2025-07-25 07:00:00|2025-07-25 15:29:50|8875|118.1|13.29009|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-24||||||||8.15718|17.55696|21.96916|21.20117|21.4169|16.92638|13.51501|16.13732|24.8135||||||||||||||||214|72|59|55|70|89|107|222|193||||||||||||||||0.04188|0.03119|0.0319|0.0265|0.02854|0.02628|0.0344|0.03769|0.03688||||||||||||||||-0.05354|-0.03317|-0.03142|-0.02943|-0.02546|-0.02717|-0.02904|-0.03326|-0.03145|||||||||296|234|196|189|159|148|230|236|117|||||||||||||||||||||||||
2025-07-25 21:09:26|UA.D.BNTXUS.CASH.IP|1177|2025-07-24 20:53:50|2025-07-24 23:50:00|11377|154.8|35.62146|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-24|||||||||80.08986|84.88797|91.70283|81.03104|68.16116|70.41756|62.88913|44.73317|43.85167|58.56505|48.53983|28.8494|3.30578||||||||||||0|0|2|18|3|239|189|152|177|163|238|678|11425||||||||||||0.01065|0.01467|0.02202|0.07231|0.02168|0.04162|0.03205|0.01757|0.00879|0.0156|0.02361|0.03491|||||||||||||-0.01271|-0.01319|-0.04697|-0.02964|-0.10495|-0.08371|-0.06021|-0.05384|-0.04864|-0.03844|-0.04907|-0.05393|-1.47187||||110|112|48|84|97|148|86|65|48|53|64|87|3|||||||||||||||||||||||||
2025-07-25 21:09:27|SB.D.CCL.CASH.IP|2754|2025-07-24 20:38:10|2025-07-24 23:59:40|2968|3035.7|3.93863|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-24|||||||||32.12845|60.11889|70.62682|50.05255|73.95017|4.40054|0.03317|0.03322|0.77931|2.18321|0.03342|0.03324|50.10083|100|33.42849|40.04691|||||||||591|120|545|519|734|9033|6504|7270|9104|9901|8144|13795|12340|0|2118|1327|||||||||0.06559|0.0983||||0.05726|0.04385|0.04115|0.03722|0.04081|0.03624|0.03749||||0.15666|||||||||-0.08727|-0.03412|-0.03281|-0.04514|-0.04379|-0.06823|-0.04076|-0.04016|-0.04437|-0.04052|-0.04297|-0.03772|-0.0336||-0.10067|-0.06696|25|35|17|20|23|161|233|152|134|93|96|113|6|1|6|5|||||||||||||||||||||||||
2025-07-25 21:09:28|EJ.D.CSGN.CASH.IP|1|2025-07-25 07:00:00|2025-07-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:09:28|ED.D.DCX.CASH.IP|2554|2025-07-25 07:00:20|2025-07-25 15:29:50|5544|268.3|9.2665|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-24||||||||7.42078|18.38862|11.6777|20.66044|26.20079|22.62034|11.18042|15.17806|18.60396||||||||||||||||393|164|140|174|140|98|240|271|527||||||||||||||||0.03756|0.02922|0.02576|0.02504|0.02424|0.01966|0.0266|0.03115|0.02595||||||||||||||||-0.04313|-0.02563|-0.02264|-0.02555|-0.02222|-0.01989|-0.02647|-0.02802|-0.02741|||||||||325|256|206|189|191|208|278|264|113|||||||||||||||||||||||||
2025-07-25 21:09:29|ED.D.DHERGY.CASH.IP|761|2025-07-25 07:00:00|2025-07-25 15:29:50|2765|140.9|22.52274|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-24||||||||30.22752|28.10476|35.48057|27.8568|33.79408|17.75123|44.36513|31.65291|42.42601||||||||||||||||163|57|130|156|112|61|39|44|201||||||||||||||||0.08177|0.06722|0.06219|0.10209|0.12085|0.06079|0.05922|0.07664|0.04023||||||||||||||||-0.08082|-0.06649|-0.0524|-0.05214|-0.08887|-0.11113|-0.05126|-0.04434|-0.05694|||||||||176|107|96|90|89|68|79|114|59|||||||||||||||||||||||||
2025-07-25 21:09:30|SB.D.DAL.CASH.IP|2399|2025-07-24 20:39:20|2025-07-24 23:59:50|5472|1744.2|8.48988|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-24|||||||||63.12859|100|50.55856|53.12342|50.14137|12.23516|0.65806|1.32217|3.14774|5.82579|7.55851|1.49825|54.1164|64.34713|50.09116|89.49773|||||||||106|0|703|701|945|6051|2830|2691|2656|1914|1486|4174|28612|115|806|24|||||||||0.85408|0.51124||0.27125|0.05071|0.08069|0.04898|0.04251|0.03178|0.03201|0.03154|0.03129|0.14644|0.14674||0.15229|||||||||-1.16389||-0.94592|-0.36889|-0.09555|-0.0693|-0.04794|-0.03693|-0.03254|-0.02543|-0.02836|-0.02798|-0.14631|-0.13248|||8|3|2|70|54|214|327|311|289|259|239|272|13|14|2|19|||||||||||||||||||||||||
2025-07-25 21:09:31|ED.D.DBK.CASH.IP|2256|2025-07-25 07:00:10|2025-07-25 15:29:50|2833|533.1|12.70424|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-24||||||||1.54529|4.24302|3.6185|5.03528|6.35447|10.47358|3.80849|7.26744|17.14794||||||||||||||||2496|999|1024|780|570|522|1271|770|1034||||||||||||||||0.10058|0.04332|0.0435|0.04204|0.03483|0.03379|0.05145|0.0383|0.03018||||||||||||||||-0.07275|-0.03803|-0.03427|-0.03968|-0.03297|-0.03027|-0.0466|-0.04039|-0.02331|||||||||335|309|307|300|269|249|318|304|146|||||||||||||||||||||||||
2025-07-25 21:09:32|ED.D.LHAG.CASH.IP|1211|2025-07-25 07:00:10|2025-07-25 15:29:50|769.6|546.3|26.62174|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-24||||||||29.90176|30.1845|27.10738|32.9965|27.69817|30.24643|31.96943|40.41323|26.69687||||||||||||||||1052|637|706|406|544|423|467|303|755||||||||||||||||0.05017|0.04006|0.03153|0.03902|0.03425|0.03227|0.03986|0.0359|0.04482||||||||||||||||-0.04378|-0.03163|-0.03003|-0.03032|-0.03913|-0.02612|-0.02973|-0.03018|-0.02613|||||||||201|136|133|88|94|96|119|104|45|||||||||||||||||||||||||
2025-07-25 21:09:32|SB.D.D.CASH.IP|1921|2025-07-25 13:30:00|2025-07-25 19:59:50|5876|538.9|8.71046|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-24||||||||||||||18.49418|9.71206|9.08504|14.43932|22.72915|23.37165|7.92604||||||||||||||||||1006|1117|1898|1058|735|688|3105||||||||||||||||||0.06641|0.02766|0.02619|0.01913|0.02091|0.01943|0.02328||||||||||||||||||-0.04248|-0.02772|-0.02222|-0.02219|-0.01999|-0.01915|-0.02217|||||114|248|254|222|207|197|215|||||||||||||||||||||||||
2025-07-25 21:09:33|EJ.D.DUFNSW.CASH.IP|357|2025-07-25 07:00:30|2025-07-25 15:18:30|4294|83.2|19.6311|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-24||||||||51.4443|47.68688|37.10156|68.77588|33.39475|14.36463|56.28746|66.68973|60.03691||||||||||||||||84|106|58|49|67|52|47|29|186||||||||||||||||0.04577|0.07665|0.04579|0.04602||0.09212|0.04615||||||||||||||||||-0.06884|-0.04588|-0.06875|-0.046|-0.0461||-0.04609||-0.0461|||||||||37|21|27|16|15|7|16|18|5|||||||||||||||||||||||||
2025-07-25 21:09:34|SB.D.EQR.CASH.IP|1620|2025-07-25 13:30:00|2025-07-25 19:59:50|6736|423.5|28.85662|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-24||||||||||||||18.58858|20.40717|28.05398|29.12132|27.14651|27.24502|24.07048||||||||||||||||||799|551|762|439|664|982|1781||||||||||||||||||0.0737|0.03188|0.02558|0.02655|0.03025|0.02479|0.02237||||||||||||||||||-0.05894|-0.03643|-0.02499|-0.02266|-0.02445|-0.02147|-0.01921|||||38|123|100|141|107|158|183|||||||||||||||||||||||||
2025-07-25 21:09:34|UB.D.EXPE.CASH.IP|1281|2025-07-25 13:30:00|2025-07-25 19:59:50|18728|457.6|21.11967|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-24||||||||||||||51.00532|54.07441|48.4847|38.68748|51.3998|44.32813|29.45573||||||||||||||||||460|311|390|794|713|410|1882||||||||||||||||||0.10878|0.02764|0.0159|0.05925|0.04815|0.01571|0.03164||||||||||||||||||-0.11888|-0.0544|-0.03039|-0.03785|-0.04956|-0.04688|-0.02642|||||61|163|95|57|76|61|119|||||||||||||||||||||||||
2025-07-25 21:09:35|SC.D.FRT.CASH.IP|1155|2025-07-25 13:30:00|2025-07-25 19:59:50|9421|230.1|21.07729|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-24||||||||||||||63.92525|35.68578|38.84629|32.62144|42.90481|48.15558|29.01655||||||||||||||||||372|188|172|136|114|122|516||||||||||||||||||0.05266|0.0335|0.02298|0.02355|0.01872|0.01883|0.0195||||||||||||||||||-0.06552|-0.03961|-0.03818|-0.03389|-0.03034|-0.02241|-0.02502|||||47|118|98|86|63|133|107|||||||||||||||||||||||||
2025-07-25 21:09:36|SC.D.F.CASH.IP|3159|2025-07-24 20:38:50|2025-07-24 23:59:50|1127|9002.1|0.39086|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-24|||||||||50.13257|0.08822|0.08822|30.0795|0.08852|5.96755|0.08787|0.08811|0.08852|0.08852|0.08861|0.08866|40.08879|0.13306||25.08871|||||||||6|6615|7337|2112|15026|36226|86876|59534|60507|73380|95582|171204|14323|606||451||||||||||||||0.12678|0.08795|||0.08869|0.08857|0.08881|0.08889||||||||||||||||-0.08842|-0.13308|-0.08777|-0.08795||||-0.08869|-0.08873||||4|2|2|10|4|51|48|28|14|10|20|26|5|2|4|||||||||||||||||||||||||
2025-07-25 21:09:37|SC.D.GMUS.CASH.IP|2238|2025-07-24 20:41:10|2025-07-24 23:59:30||1640.4|7.13302|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-24|||||||||50.13886|100|0.45446|72.79609|25.19947|8.0931|2.83161|5.24647|5.95135|2.41606|2.89299|0.50471|0.39562|100|87.52149|0.21012|||||||||4482|6|1274|371|1090|4125|3986|2459|2506|2922|3259|6933|15930|1|30|100|||||||||0.75756|||0.1562||0.06649|0.03768|0.03057|0.02579|0.02789|0.02463|0.02742|0.0575||0.05731||||||||||-0.03782|-0.01891|-0.22671|||-0.06815|-0.03862|-0.0336|-0.03117|-0.02911|-0.02581|-0.03724||||-0.03819|6|3|1|11|4|175|321|268|253|167|174|206|3|2|8|1|||||||||||0|||||||||||||0|
2025-07-25 21:09:37|UB.D.GILD.CASH.IP|2812|2025-07-24 20:40:10|2025-07-24 22:12:40|11150|1153.5|17.24056|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-24|||||||||75.0845|81.92912|100|88.9364|20.58424|11.52208|9.13074|14.88372|15.07066|16.40432|19.65467|11.8079|85.86159|0.82667|100||||||||||488|0|0|23|171|704|637|542|478|445|584|1445|58|69|5|||||||||||||||0.04226|0.03017|0.01986|0.01675|0.01863|0.01539|0.01807|0.42667||||||||||||-0.3062|||-0.06229|-0.17774|-0.0763|-0.02586|-0.01972|-0.01877|-0.01391|-0.01693|-0.02041|||-0.8977||8|11|3|9|10|141|231|249|206|177|219|246|7|1|2|||||||||||||||||||||||||
2025-07-25 21:09:38|SC.D.HLTUS.CASH.IP|1533|2025-07-25 13:30:00|2025-07-25 19:59:50|27352|524.1|27.30419|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-24||||||||||||||41.84602|53.18311|47.65149|62.87689|54.48662|45.00344|35.04566||||||||||||||||||1657|648|861|1085|606|1165|1991||||||||||||||||||0.0686|0.02629|0.02932|0.02119|0.01244|0.01823|0.02018||||||||||||||||||-0.06738|-0.03018|-0.03909|-0.03805|-0.04946|-0.02942|-0.0266|||||84|177|124|148|79|109|160|||||||||||||||||||||||||
2025-07-25 21:09:39|SD.D.JKSUS.CASH.IP|752|2025-07-25 13:30:00|2025-07-25 19:59:50|2327|407.6|20.72147|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-24||||||||||||||26.09309|36.75335|22.20975|42.62745|50.16023|23.02991|25.49964||||||||||||||||||538|434|577|563|350|556|1060||||||||||||||||||0.24522|0.09209|0.16619|0.05175|0.05559|0.06953|0.0623||||||||||||||||||-0.25446|-0.09066|-0.12835|-0.1153|-0.23586|-0.12084|-0.08613|||||47|52|41|40|26|35|63|||||||||||||||||||||||||
2025-07-25 21:09:40|SD.D.JMIAUS.CASH.IP|1052|2025-07-25 13:30:00|2025-07-25 19:59:50|486|2164.7|0.45214|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-24||||||||||||||16.5192|1.71427|0.20359|0.20468|0.20158|4.54067|0.20301||||||||||||||||||5933|7224|5016|7022|8394|7596|10888||||||||||||||||||0.29759|0.28324|0.25552|0.20555|0.20243|0.20202|0.20254||||||||||||||||||-0.23858|-0.22202|-0.20375|-0.2045|-0.26936|-0.2006|-0.20346|||||37|66|35|39|25|23|26|||||||||||||||||||||||||
2025-07-25 21:09:41|EG.D.KPN.CASH.IP|1043|2025-07-25 07:00:10|2025-07-25 15:29:50|393.8|1337.7|12.67547|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-24||||||||6.00683|16.0647|29.49073|34.90542|31.19372|30.68993|14.99366|16.53021|18.02191||||||||||||||||1155|665|605|340|693|1001|775|987|1062||||||||||||||||0.04657|0.03381|0.03596|0.02666|0.02986|0.02493|0.03362|0.0421|0.02905||||||||||||||||-0.06036|-0.03521|-0.02967|-0.02843|-0.02488|-0.03259|-0.026|-0.02841|-0.0249|||||||||235|131|112|86|77|75|147|103|50|||||||||||||||||||||||||
2025-07-25 21:09:42|SD.D.LMT.CASH.IP|2503|2025-07-24 20:39:10|2025-07-24 23:59:30||482.2|11.48494|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-24|||||||||94.1483|89.23858|75.07906|83.91631|69.68365|18.59165|32.43902|31.24976|45.37859|47.45806|35.17972|21.83137|75.07938|91.68053|80.02138|77.00346|||||||||22|12|22|55|54|1705|921|1076|758|614|898|1624|211|26|21|112|||||||||0.02614|0.08867|0.00475|0.0452|0.0119|0.05399|0.02138|0.02099|0.01952|0.01865|0.01671|0.01984|0.02852|0.15454|0.02613|0.04394|||||||||-0.0977|-0.09969|-0.03198|-0.11414|-0.07232|-0.0602|-0.04634|-0.03187|-0.03261|-0.03048|-0.02936|-0.02254|-0.05843|-0.05065|-0.03561|-0.0184|51|37|16|31|23|130|173|125|139|116|111|156|16|12|10|13|||||||||||||||||||||||||
2025-07-25 21:09:43|EC.D.MCA.CASH.IP|2992|2025-07-25 07:00:00|2025-07-25 15:29:50|48920|29|2.92709|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-24||||||||1.76558|4.08193|5.5884|9.5578|11.58388|11.93562|1.18911|2.41709|1.76034||||||||||||||||32|24|22|12|11|19|35|37|29||||||||||||||||0.05147|0.02865|0.02555|0.02548|0.0182|0.02011|0.02632|0.02606|0.02657||||||||||||||||-0.05206|-0.03238|-0.023|-0.02476|-0.02043|-0.02329|-0.03094|-0.02505|-0.02282|||||||||346|320|323|304|268|302|341|333|172|||||||||||||||||||||||||
2025-07-25 21:09:44|UC.D.MRNAUS.CASH.IP|2241|2025-07-24 20:38:20|2025-07-24 23:48:10||1084.6|7.58597|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-24|||||||||69.7127|84.89796|49.22132|45.55113|42.57522|13.97812|6.94937|7.5349|7.33203|10.41122|9.66916|4.88734|50.22428|100|80.04113|100|||||||||226|174|656|453|332|2453|1345|1298|1243|927|830|1598|477|227|20|265|||||||||0.05267|0.16232|0.28429|0.23505||0.11648|0.05495|0.05041|0.04059|0.04051|0.04075|0.04089|||0.05882||||||||||-0.25788|-0.1049|-0.18529|-0.08484|-0.09964|-0.11373|-0.05341|-0.05342|-0.04359|-0.03629|-0.03765|-0.04843|||||23|33|47|22|33|195|290|267|233|212|218|268|8|1|5|2|||||||||||||||||||||||||
2025-07-25 21:09:45|EJ.D.NESN.CASH.IP|2644|2025-07-25 07:00:30|2025-07-25 15:19:50|7325|405|13.44085|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-24||||||||1.18404|5.66178|8.05755|10.37653|7.53204|9.14276|9.08546|6.08117|9.3657||||||||||||||||1227|723|836|631|737|628|625|678|975||||||||||||||||0.05763|0.0336|0.0292|0.02667|0.03296|0.02713|0.02784|0.03226|0.02534||||||||||||||||-0.06091|-0.03307|-0.02847|-0.02922|-0.03082|-0.03176|-0.02917|-0.02506|-0.02368|||||||||349|337|336|309|333|318|342|330|107|||||||||||||||||||||||||
2025-07-25 21:09:46|SE.D.NIOUS.CASH.IP|3142|2025-07-24 20:39:40|2025-07-24 23:59:50|493|15035.1|1.22351|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-24|||||||||44.55817|44.51238|66.73442|76.23865|43.57431|12.85873|3.53307|4.04873|5.75331|0.20833|0.20862|0.2072|53.94188|100|0.20747||||||||||17439|10086|3651|3755|23280|100244|95604|218210|120858|178512|58990|216745|1769|20011|5600||||||||||0.20492|||0.20284|0.2006|0.2045||0.21142|0.21008||||0.20747||||||||||||-0.20436|-0.20305|-0.20284|-0.20202|-0.20067|-0.22074|-0.20619|-0.20877|-0.20877|-0.31142|||-0.20704|-0.20704|-0.20704||18|9|6|21|23|71|30|26|18|5|3|11|13|1|1||||||||||||||||||||||0|0||
2025-07-25 21:09:47|EJ.D.NOV.CASH.IP|2459|2025-07-25 07:00:30|2025-07-25 15:19:50|9303|247.9|11.11691|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-24||||||||11.75089|20.09416|23.30168|21.5152|16.3945|22.66343|10.08056|9.13834|15.95507||||||||||||||||344|232|185|214|173|289|348|311|796||||||||||||||||0.02601|0.01715|0.01616|0.01595|0.0164|0.01636|0.0205|0.01474|0.01446||||||||||||||||-0.02766|-0.01656|-0.01593|-0.01699|-0.01402|-0.01505|-0.01931|-0.01637|-0.01607|||||||||307|254|219|200|232|234|318|285|69|||||||||||||||||||||||||
2025-07-25 21:09:48|KA.D.OCDO.CASH.IP|962|2025-07-25 07:00:20|2025-07-25 15:29:50|344.5|1295.7|11.69566|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-24||||||||33.53379|30.65403|42.70941|35.16923|17.76696|32.07975|30.75614|24.179|15.28975||||||||||||||||2723|1236|485|21083|992|1223|1054|907|2660||||||||||||||||0.09653|0.07569|0.05756|0.07331|0.06666|0.07601|0.05008|0.07469|0.07046||||||||||||||||-0.06948|-0.07573|-0.11159|-0.05213|-0.05476|-0.05223|-0.06763|-0.10289|-0.08533|||||||||93|72|54|57|51|50|88|54|79|||||||||||||||||||||||||
2025-07-25 21:09:49|UC.D.ORLY.CASH.IP|2002|2025-07-25 13:30:00|2025-07-25 19:59:50|9765|1140.4|17.26077|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-24||||||||||||||10.76344|14.99314|14.54936|19.48394|27.46328|14.10168|9.51813||||||||||||||||||3559|2430|3493|1736|2477|1675|4685||||||||||||||||||0.09236|0.03917|0.03548|0.0273|0.02525|0.02035|0.02275||||||||||||||||||-0.10731|-0.04321|-0.04353|-0.0239|-0.02909|-0.02227|-0.02945|||||151|268|269|216|175|199|253|||||||||||||||||||||||||
2025-07-25 21:09:50|SE.D.PLTRUS.CASH.IP|4870|2025-07-24 20:39:40|2025-07-24 23:59:40|15908|4552.2|8.30807|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-24|||||||||56.2873|52.9732|60.89372|52.12982|29.20789|11.73036|0.02022|0.01594|0.58247|0.29875|0.85978|0.56824|29.21319|54.85268|56.54479|44.4633|||||||||324|286|308|566|815|10833|10456|5821|3783|4841|2732|5326|1192|243|539|311|||||||||0.02107|0.02537|0.01302|0.02261|0.01687|0.04369|0.04235|0.0278|0.02285|0.02439|0.01873|0.02069|0.02526|0.01293|0.0097|0.01616|||||||||-0.0226|-0.02205|-0.02007|-0.02283|-0.01864|-0.04825|-0.04165|-0.02824|-0.02234|-0.02337|-0.02018|-0.02147|-0.02543|-0.01293|-0.01591|-0.02909|128|102|69|119|144|282|360|359|354|353|355|360|96|31|46|36|||||||||||||||||||||||||
2025-07-25 21:09:51|UC.D.PYPLVUS.CASH.IP|2669|2025-07-24 20:38:10|2025-07-24 23:59:40|7802|1203.3|7.59104|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-24|||||||||65.48938|83.35384|80.04147|41.28461|33.49811|4.91201|1.24391|4.0348|4.96322|6.47097|7.52925|2.90676|71.52418|50.03207|0.60947|50.26958|||||||||149|139|424|464|655|5681|2256|1711|892|1271|1050|4207|93|728|959|191||||||||||0.10355||0.18764|0.10539|0.05985|0.0312|0.02403|0.01918|0.01971|0.01835|0.021||0.02566|||||||||||-0.06655||-0.1165|-0.08731|-0.08392|-0.05475|-0.0313|-0.02793|-0.02173|-0.0224|-0.02163|-0.02028|-0.25674||-0.20497||26|12|5|34|39|206|328|274|263|248|213|242|7|2|2|2|||||||||||||||||||||||||
2025-07-25 21:09:52|UC.D.PTONUS.CASH.IP|1051|2025-07-24 20:41:00|2025-07-24 23:51:40|646|3529.7|3.09255|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-24|||||||||100|21.00739|25.85423|21.04367|31.63248|2.64305|5.85463|10.48051|7.28517|5.14631|5.14626|4.31543|50.15528|33.48877|75.15456|50.23184|||||||||279|21|130|275|344|5490|3889|7130|5690|6871|10887|23395|351|44|3|39|||||||||0.74627|0.89552|0.89552|||0.18578|0.18486||0.15314|0.15385||0.15576|||||||||||||-0.29455|-0.37027|-0.74074|-0.88453|-0.44313|-0.16214|-0.16986|-0.22489|-0.1533|-0.15408|-0.15432|||-0.15528|||4|5|4|5|16|82|70|29|42|20|20|24|2|3|4|2|||||||||||||||||||||||||
2025-07-25 21:09:53|KA.D.RIO.CASH.IP|2479|2025-07-25 07:00:20|2025-07-25 15:29:50|4681|205|13.7709|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-24||||||||13.35959|14.80005|22.41388|29.42722|31.35692|24.45993|12.21222|22.5588|20.90996||||||||||||||||292|124|227|133|144|214|353|324|380||||||||||||||||0.02533|0.01688|0.01393|0.01357|0.01382|0.01665|0.02293|0.01598|0.01727||||||||||||||||-0.02729|-0.01742|-0.01423|-0.01596|-0.01352|-0.02205|-0.02218|-0.01628|-0.01701|||||||||255|203|192|170|201|225|246|275|134|||||||||||||||||||||||||
2025-07-25 21:09:54|EJ.D.ROG.CASH.IP|1801|2025-07-25 07:00:30|2025-07-25 15:19:50|26060|94.3|13.78807|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-24||||||||12.73456|25.03594|29.01824|28.79508|30.5303|28.40793|27.00287|28.19041|23.94507||||||||||||||||261|189|120|120|120|153|215|180|235||||||||||||||||0.07583|0.04713|0.04675|0.04811|0.05645|0.04882|0.0478|0.04473|0.04725||||||||||||||||-0.08852|-0.05286|-0.04217|-0.04882|-0.04772|-0.05455|-0.03983|-0.04794|-0.03778|||||||||268|172|138|153|141|141|178|206|46|||||||||||||||||||||||||
2025-07-25 21:09:55|KA.D.RR.CASH.IP|2719|2025-07-25 07:00:10|2025-07-25 15:29:50|980.4|1708.6|10.16784|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-24||||||||11.43611|13.80449|41.21537|18.28488|27.85094|20.27339|16.45639|20.80129|14.31154||||||||||||||||2376|1522|1988|1165|535|691|1674|1381|2186||||||||||||||||0.04845|0.02907|0.03306|0.03106|0.02848|0.02563|0.03007|0.0249|0.02708||||||||||||||||-0.04065|-0.02516|-0.07216|-0.02847|-0.0252|-0.02521|-0.02975|-0.02674|-0.02321|||||||||202|138|102|148|133|168|207|207|70|||||||||||||||||||||||||
2025-07-25 21:09:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:09:56|ED.D.SAPG.CASH.IP|2200|2025-07-25 07:00:10|2025-07-25 15:29:50|24535|349.7|8.93004|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-24||||||||3.3975|8.73807|13.10213|7.38673|10.38616|9.21265|3.55337|6.67288|5.58237||||||||||||||||611|235|381|547|329|317|600|884|1020||||||||||||||||0.04761|0.02685|0.02708|0.03462|0.02677|0.02704|0.03159|0.03079|0.02841||||||||||||||||-0.04431|-0.02742|-0.02872|-0.03216|-0.02746|-0.02543|-0.03162|-0.03093|-0.02804|||||||||327|264|237|231|222|185|312|316|162|||||||||||||||||||||||||
2025-07-25 21:09:57|SG.D.SAP.CASH.IP|1364|2025-07-25 13:30:00|2025-07-25 19:59:50|28769|72.6|14.77503|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-24||||||||||||||3.96855|7.61041|26.43983|56.9451|63.4294|58.98198|27.28184||||||||||||||||||172|54|110|15|20|46|460||||||||||||||||||0.03442|0.02622|0.02983|0.03664|0.02973|0.0252|0.02557||||||||||||||||||-0.02838|-0.02268|-0.02868|-0.04448|-0.04516|-0.03073|-0.02341|||||180|358|239|160|172|151|213|||||||||||||||||||||||||
2025-07-25 21:09:58|ED.D.SIEGn.CASH.IP|2138|2025-07-25 07:00:10|2025-07-25 15:29:50|22745|156.1|22.1909|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-24||||||||8.45022|17.95438|21.69988|32.11659|24.36395|25.41401|13.29232|21.58814|9.30555||||||||||||||||364|278|192|188|128|182|241|224|425||||||||||||||||0.04039|0.02929|0.02512|0.02569|0.02624|0.02595|0.02681|0.02716|0.02328||||||||||||||||-0.03563|-0.02987|-0.02679|-0.02432|-0.0264|-0.02502|-0.02675|-0.0262|-0.02404|||||||||309|251|203|215|189|193|279|269|97|||||||||||||||||||||||||
2025-07-25 21:09:59|EC.D.GLEFP.CASH.IP|1559|2025-07-25 07:00:00|2025-07-25 15:29:50|5097|69.3|23.12239|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-24||||||||14.45594|21.76754|28.77981|30.90229|26.09941|27.55549|13.89991|27.05115|35.65028||||||||||||||||165|103|88|108|79|64|188|131|140||||||||||||||||0.06314|0.04502|0.04752|0.04374|0.04903|0.04206|0.05292|0.0432|0.03922||||||||||||||||-0.061|-0.04504|-0.03902|-0.04148|-0.04107|-0.0411|-0.04929|-0.0394|-0.0392|||||||||257|198|174|162|142|149|231|174|73|||||||||||||||||||||||||
2025-07-25 21:10:00|UD.D.TSLA.CASH.IP|5864|2025-07-24 20:39:50|2025-07-24 23:59:50|30703|9625.9|7.21477|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-24|||||||||7.70859|18.62591|8.69671|12.05624|8.57406|1.45651|0.02225|0.01738|0.01643|0.01793|0.0162|0.01428|16.69636|34.5209|27.33274|21.57279|||||||||3174|1403|1336|2575|3984|45595|23928|15877|12842|12760|9039|18491|27622|855|786|614|||||||||0.02757|0.01442|0.01458|0.02247|0.02164|0.0716|0.04492|0.03193|0.0276|0.02589|0.02674|0.03082|0.01613|0.01701|0.01352|0.01259|||||||||-0.03413|-0.01639|-0.01726|-0.02873|-0.02432|-0.08811|-0.05246|-0.03684|-0.02741|-0.03074|-0.0241|-0.03554|-0.02084|-0.01208|-0.01326|-0.01045|339|285|277|341|328|352|360|360|360|360|360|360|276|200|216|167|||||||||||||||||||||||||
2025-07-25 21:10:02|EC.D.FP.CASH.IP|2665|2025-07-25 07:00:00|2025-07-25 15:29:50|5120|165|10.82155|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-24||||||||3.57331|15.11774|25.0212|22.52103|17.80965|27.73107|8.66382|12.76911|13.12656||||||||||||||||341|207|142|158|228|186|370|272|298||||||||||||||||0.05977|0.03069|0.02477|0.02457|0.02962|0.0235|0.03466|0.03193|0.02744||||||||||||||||-0.06319|-0.02846|-0.02487|-0.03039|-0.02937|-0.02711|-0.03774|-0.02665|-0.03002|||||||||339|265|208|240|298|249|301|306|145|||||||||||||||||||||||||
2025-07-25 21:10:03|SH.D.UBERUS.CASH.IP|3370|2025-07-24 20:40:00|2025-07-24 23:59:50||2707.4|7.47037|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-24|||||||||62.56919|80.01106|73.38272|72.2666|37.58328|10.3714|3.23486|2.53561|5.27033|7.6558|5.75045|4.18285|91.91634|100|75.03434|80.01172|||||||||227|100|254|357|1054|14115|6785|10799|5325|3416|2271|9573|1459|61|407|76|||||||||0.09098|0.02213|0.16036|0.08344|0.04844|0.0659|0.03534|0.03513|0.02524|0.02226|0.01801|0.0222|0.19518|0.06597|0.0439|0.07144|||||||||-0.06637|-0.03874|-0.04263|-0.07487|-0.03641|-0.05878|-0.04033|-0.03742|-0.02859|-0.0233|-0.0187|-0.0216|-0.20913||-0.04759|-0.02416|16|5|15|54|32|213|343|319|305|275|279|312|37|5|8|15|||||||||||||||||||||||||
2025-07-25 21:10:03|EG.D.ULNA.CASH.IP|1|2025-07-25 11:00:00|2025-07-25 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:04|KA.D.ULVR.CASH.IP|1812|2025-07-25 07:00:00|2025-07-25 15:29:50|4470|249.4|19.60505|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-24||||||||7.44806|16.12962|25.95112|40.87654|30.71096|28.41815|26.21503|29.43173|21.14746||||||||||||||||672|624|326|283|248|783|204|582|454||||||||||||||||0.03695|0.03369|0.02746|0.02233|0.02549|0.02225|0.02912|0.02473|0.02227||||||||||||||||-0.03497|-0.03276|-0.0285|-0.02233|-0.02477|-0.02544|-0.02226|-0.02384|-0.02226|||||||||216|118|108|93|101|81|126|136|71|||||||||||||||||||||||||
2025-07-25 21:10:05|SH.D.UPS.CASH.IP|2098|2025-07-25 13:30:00|2025-07-25 19:59:50|10358|1305.7|10.03258|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-24||||||||||||||15.57328|16.88193|14.58218|19.57653|20.1946|19.69359|11.31926||||||||||||||||||1502|1067|903|892|542|908|1720||||||||||||||||||0.03068|0.02498|0.02113|0.0203|0.01723|0.02014|0.01625||||||||||||||||||-0.03588|-0.02345|-0.02283|-0.01895|-0.01567|-0.01597|-0.01749|||||142|273|268|266|233|244|292|||||||||||||||||||||||||
2025-07-25 21:10:05|UD.D.VRMUS.CASH.IP|55|2025-07-25 13:30:00|2025-07-25 19:59:50||15.9|33.15815|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-24||||||||||||||77.08333|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|67|0||||||||||||||||||||0.34563|0.37023|||||||||||||||||||||-0.03702|-0.69879||-0.03702||-0.83613||||||4|1|8|3|2|3|1|||||||||||||||0||||||||||
2025-07-25 21:10:06|SB.D.DIS.CASH.IP|2697|2025-07-24 20:33:50|2025-07-24 23:59:40|12144|1123.5|9.61997|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-24|||||||||82.68656|76.75387|50.16319|66.71792|50.08516|10.17851|7.27501|12.96657|5.28342|8.8593|8.12563|10.05553|75.42549|100|90.0328|72.8264|||||||||6|14|428|246|1121|3246|1009|3178|2880|1213|1300|2439|8709|667|9|10|||||||||0.25486|0.19978|0.23309|0.00809|0.00809|0.04561|0.01757|0.02106|0.01615|0.01487|0.01262|0.0127|1.06251||0.2085||||||||||-0.08167|-0.06808|-0.16929|-0.02023|-0.1013|-0.03122|-0.01858|-0.02077|-0.01576|-0.01336|-0.01518|-0.01323|-0.44269|-0.01639|||46|30|32|6|6|168|262|224|228|181|185|239|4|3|20|11|||||||||||||||||||||0||||
2025-07-25 21:10:07|SH.D.WFC.CASH.IP|2506|2025-07-24 20:37:20|2025-07-24 23:57:40|8420|3813.2|1.61301|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-24|||||||||50.80299|57.43616|62.63213|76.98395|100|1.69167|0.32786|0.01167|1.2312|4.09286|0.79304|0.76091|57.36773|100|100|75.03278|||||||||31|33|1|75|2|9817|4777|4456|4390|4209|5855|10918|22890|0|5|110|||||||||0.90509|0.31273||0.13205||0.04243|0.02028|0.01565|0.01514|0.01479|0.01648|0.01861|0.15547|0.23519|||||||||||-1.26855|-0.46259|-0.01401|-0.01438|-0.11965|-0.0377|-0.01931|-0.01846|-0.01759|-0.01466|-0.02079|-0.02004|-0.85878||||4|7|8|13|2|181|317|268|246|196|256|267|7|3|1|4||||||||||||||||||||||0|||
2025-07-25 21:10:08|UD.D.WYNN.CASH.IP|1385|2025-07-25 13:30:00|2025-07-25 19:59:50|10941|392.5|21.91708|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-24||||||||||||||21.55784|19.72163|21.94335|26.00785|35.42392|17.67732|21.70875||||||||||||||||||2663|1053|1320|493|479|734|1656||||||||||||||||||0.16011|0.06351|0.05231|0.04248|0.04097|0.0445|0.02795||||||||||||||||||-0.12621|-0.05573|-0.0432|-0.03045|-0.04823|-0.03193|-0.03107|||||94|199|151|108|99|108|157|||||||||||||||||||||||||
2025-07-25 21:10:08|UD.D.ZMUS.CASH.IP|1117|2025-07-24 21:13:40|2025-07-24 23:47:40||777.6|15.43093|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-24|||||||||100|100|100|97.24612|0.76709|16.15171|12.49648|20.52684|21.62693|18.87512|13.24865|9.11175|0.03967||||||||||||0|11|17|0|1|6762|513|384|292|526|685|1614|396764|||||||||||||||0.31746||0.10461|0.03264|0.02378|0.01837|0.01953|0.02879|0.01872||||||||||||||-0.64738|-0.5291|||-0.09872|-0.03645|-0.02297|-0.01969|-0.0191|-0.02073|-0.01956|||||2|1|3|36|1|125|193|161|162|122|121|154|1||||||||||0|||||||||||||||
2025-07-25 21:10:09|EJ.D.ZURZ.CASH.IP|1244|2025-07-25 07:00:30|2025-07-25 15:19:50|55680|27.8|22.03976|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-24||||||||27.16718|50.44898|70.01382|71.14764|75.44862|64.72186|51.87373|65.97231|56.26566||||||||||||||||39|33|29|38|21|23|52|42|60||||||||||||||||0.04615|0.03566|0.03568|0.03571|0.03572|0.03575|0.0358|0.03583|0.03583||||||||||||||||-0.04732|-0.03562|-0.03564|-0.0357|-0.03571|-0.03574|-0.03579|-0.03582|-0.03583|||||||||177|117|80|97|57|85|108|94|16|||||||||||||||||||||||||
2025-07-25 21:10:10|CS.D.XRPUSD.CFD.IP|8730|2025-07-24 20:42:10|2025-07-24 23:59:50|313.77|23|0.57855|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:10:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:10:13|CS.D.BCHUSD.CFD.IP|8691|2025-07-24 20:40:00|2025-07-24 23:59:50|511.97|13.5|0.50958|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-24|0.52604|0.52195|0.51902|0.52219|0.5293|0.53825|0.54367|0.54243|0.538|0.53366|0.519|0.51906|0.51849|0.5204|0.52078|0.5167|0.52292|0.52155|0.52056|0.52293|0.5234|0.52439|0.52614|0.52876|12|14|12|12|15|18|17|14|16|18|16|15|17|16|16|12|14|15|11|13|11|13|13|16|0.02422|0.02073|0.01734|0.01729|0.02919|0.04376|0.04466|0.03695|0.02969|0.04154|0.065|0.03786|0.05068|0.03375|0.03144|0.03246|0.0311|0.023|0.02233|0.01838|0.02404|0.01452|0.02087|0.02367|-0.02231|-0.0215|-0.02288|-0.02458|-0.02887|-0.04432|-0.05181|-0.03558|-0.029|-0.03344|-0.05172|-0.03256|-0.04545|-0.03366|-0.03032|-0.03316|-0.02838|-0.02079|-0.01898|-0.02107|-0.01816|-0.02035|-0.01849|-0.02675|352|359|354|349|359|360|360|360|360|360|360|359|360|359|360|360|359|358|345|349|331|356|356|360|||||||||||||||||||||||||
2025-07-25 21:10:15|IR.D.FLG.FWM2.IP|2806|2025-07-25 07:00:00|2025-07-25 16:59:50|9161|32.3|0.01326|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-24||||||||0.02189|0.02187|0.02186|0.02188|0.02188|0.02189|0.02191|0.02187|0.02184|0.02183|||||||||||||||49|47|50|36|39|46|59|44|80|25|||||||||||||||0.01012|0.00775|0.00894|0.00796|0.00821|0.00843|0.00884|0.01002|0.00906|0.00738|||||||||||||||-0.0098|-0.00954|-0.00905|-0.00884|-0.0088|-0.00821|-0.00862|-0.009|-0.01031|-0.00719||||||||188|178|129|127|133|227|271|216|185|156|||||||||||||||||||||||||
2025-07-25 21:10:15|IR.D.ULTRA100.FWM.IP|3327|2025-07-24 20:40:10|2025-07-24 23:59:10|11630.8|34.1|0.01374|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-24|0.03446|0.03446|0.03444|0.03449|0.03449|0.0345|0.03452|0.03456|0.03454|0.0345|0.03456|0.03457|0.03463|0.03464|0.03454|0.03448|0.03446|0.03444|0.03448|0.03454|0.03446||0.03443|0.03441|17|17|23|14|10|21|25|40|55|33|36|39|81|80|73|85|78|62|80|116|118||23|23|0.01915|0.01842|0.0217|0.01538|0.01322|0.02243|0.01911|0.018|0.01662|0.02005|0.01848|0.02141|0.02177|0.02406|0.02422|0.02089|0.02158|0.0218|0.02316|0.01324|0.02918||0.01378|0.02022|-0.01499|-0.01646|-0.01363|-0.02004|-0.01825|-0.01725|-0.01951|-0.02133|-0.02244|-0.01877|-0.02348|-0.0197|-0.02164|-0.02553|-0.02392|-0.02488|-0.02138|-0.02072|-0.02404|-0.02484|-0.02712|||-0.01377|48|56|43|40|31|52|65|93|58|41|60|69|153|182|181|131|97|84|59|38|49|9|16|||||||||||||||||||||||||
2025-07-25 21:10:16|IR.D.BOND100.FWM.IP|3552|2025-07-24 20:41:50|2025-07-24 23:59:40||39.1|0.00958|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-24|0.03527|0.03527|0.03526|0.0353|0.03531|0.03531|0.03532|0.03535|0.03534|0.03532|0.03536|0.03537|0.03543|0.03545|0.03537|0.03533|0.0353|0.03528|0.03531|0.03535|0.0353||0.03526|0.03525|22|55|25|24|26|21|40|48|38|52|45|59|104|134|98|117|99|103|107|108|161||66|37||0.02029|0.02028|0.0203||0.02266|0.02782|0.02165|0.02326|0.02737|0.02374|0.02432|0.02337|0.02684|0.02278|0.02464|0.02255|0.02345|0.02143|0.0283|0.02762|||0.02071|-0.01411|-0.02734|-0.01692|-0.02779||-0.01853|-0.02472|-0.02047|-0.02397|-0.02736|-0.02243|-0.02181|-0.02318|-0.0245|-0.02501|-0.02555|-0.02382|-0.02073|-0.02229|-0.02077|-0.02453|||-0.02731|26|22|26|28|2|26|28|65|48|30|46|49|128|116|123|81|64|42|42|18|34|1|12|||||||||||||||||||||||||
2025-07-25 21:10:17|IR.D.10YEAR100.FWM.IP|4971|2025-07-24 20:40:10|2025-07-24 23:59:30||87.9|0.0053|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-24|0.03604|0.03604|0.03604|0.03605|0.03605|0.03606|0.03606|0.03606|0.03606|0.03605|0.03607|0.03608|0.03611|0.03614|0.0361|0.0361|0.03609|0.03608|0.03609|0.03611|0.03608||0.03607|0.03607|135|110|81|107|95|154|187|309|277|204|326|189|584|751|246|392|277|249|281|542|624||719|123|0.01352|0.01141|0.01397||0.01202|0.01442|0.01424|0.01389|0.01443|0.01352|0.01443|0.01353|0.014|0.01345|0.01289|0.01332|0.01409|0.01379|0.01444|0.01445|0.01203||||-0.01201|-0.01424|-0.01442|-0.01442||-0.01442|-0.01239|-0.01443|-0.01406||-0.01382||-0.01426|-0.01547|-0.01405|-0.01398|-0.01308|-0.01314|-0.01263|-0.01444|-0.01443|||-0.01352|16|43|24|16|15|7|48|46|45|16|33|15|68|106|97|65|59|60|28|17|21|1|13|||||||||||||||||||||||||
2025-07-25 21:10:18|IR.D.05YEAR100.FWM.IP|4245|2025-07-24 20:40:10|2025-07-24 23:59:20|10820.5|79.5|0.00475|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-24|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849||0.01849|0.01849|60|110|113|60|56|88|68|130|131|46|104|145|355|419|188|222|188|227|271|310|238||64|64|0.00662|0.00739|0.00554|0.00647||0.00508|0.00573|0.00608|0.00693||0.00721|0.0061|0.0066|0.00788|0.00665|0.0072|0.0069|0.00616|0.00726|0.0074|0.00729|||0.00573|-0.00739|-0.00716|-0.00492|-0.00716|-0.00693|-0.00647|-0.006|-0.00647|-0.00621|-0.00739|-0.00585|-0.00702|-0.00767|-0.00712|-0.00683|-0.00735|-0.00647|-0.0074|-0.0074|-0.00616|-0.00555|||-0.00462|41|23|25|35|15|26|59|71|47|19|52|56|117|148|152|101|80|51|50|24|41|8|22|||||||||||||||||||||||||
2025-07-25 21:10:18|CO.D.LH.FWM1.IP|1263|2025-07-25 13:30:00|2025-07-25 18:04:50|10849|5.4|0.11601|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-24||||||||||||||0.13873|0.13851|0.1382|0.13818|0.13838|0.13873|||||||||||||||||||9|6|5|4|5|10|||||||||||||||||||0.01833|0.01509|0.01694|0.01512|0.01489|0.02313|||||||||||||||||||-0.01712|-0.01846|-0.0147|-0.0172|-0.01846|-0.01321||||||150|169|201|207|193|22|||||||||||||||||||||||||
2025-07-25 21:10:19|IR.D.FOAT.FWM1.IP|3186|2025-07-25 00:15:00|2025-07-25 16:59:50||37.8|11.19649|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-24|50.02152|88.89393|90.91314|75.76838|69.24448|61.83454|13.46953|13.0617|6.36037|9.6374|11.52309|29.00152|17.73411|5.45385|6.86611|8.32849|30.52595|50.02089|58.08262||||||5|0|8|6|3|4|28|56|61|43|51|57|37|86|67|84|25|11|5||||||0.01012|0.0081|0.0081|0.0081||0.0081|0.00887|0.00886|0.00919|0.0081|0.00811|0.00879|0.00867|0.01016|0.00901|0.00813|0.00865|0.00813|0.00814||||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.01003|-0.00875|-0.0087|-0.0081|-0.00811|-0.00811|-0.00962|-0.01031|-0.00899|-0.01016|-0.00814|-0.00813|-0.00814||||||38|45|22|33|13|55|201|238|174|125|148|107|226|314|249|193|141|44|31|||||||||||||||||||||||||
2025-07-25 21:10:19|IR.D.FBTP.FWM1.IP|3187|2025-07-25 06:01:00|2025-07-25 16:59:50|12036|58.6|3.34774|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:10:20|IR.D.FGBM.FWM1.IP|3379|2025-07-25 00:15:00|2025-07-25 19:59:50||169.8|2.99591|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-24|15.81095|63.64564|77.78345|55.56737|83.33759|38.11144|9.67292|5.2876|7.83602|2.3505|4.46882|3.87068|6.9206|2.45228|0.0257|3.21642|3.66163|32.01807|0.02557|66.67576|||||35|20|13|40|20|71|243|332|394|473|388|629|276|515|382|412|235|98|137|86||||||||0.00851||0.00851|0.00851|0.00916|0.00851|0.0085|0.00851|0.00851|0.00851|0.00958|0.00852|0.00852|0.00853||0.00852|0.00853|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.01021|-0.0085|-0.00992|-0.0085|-0.0085||-0.00928|-0.00899|-0.00852|-0.01231|-0.00852|-0.00852||-0.00852|||||19|22|18|18|18|21|114|95|64|43|45|26|116|206|114|94|55|25|8|15|||||||||||||||||||||||||
2025-07-25 21:10:21|IR.D.JGB.FWM1.IP|1187|2025-07-24 20:49:10|2025-07-24 23:59:20|13752|0.6|1.03862|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-24|0.02907|0.02909||0.0291|0.02909|0.02909|0.0291|0.02911|0.0291|0.0291|0.0291|0.0291|0.03076|0.02912|0.0291|8.47776|0.0291|0.0291|18.20629|9.40229|3.25725|||0.02908|0|1||0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00727|0.0086||0.00926|0.00727|0.00727|0.00889|0.01213|0.00728|0.00727|0.00728|0.00728|0.00766|0.00728|0.00728|0.00873|0.00728||0.01091|0.0097|0.05819|||0.00872|-0.00727|-0.00883||-0.00889|-0.00727|-0.00727|-0.00728|-0.00728|-0.00728|-0.00727|-0.00727|-0.00728|-0.00773|-0.00728|-0.00728|-0.0097|-0.00727||-0.00727|-0.00728|-0.00727|||-0.00727|70|98|62|53|76|40|72|37|19|31|40|79|101|73|71|35|13|22|32|31|28|||||||||||||||||||||||||
2025-07-25 21:10:22|IR.D.FGBL.FWM1.IP|4344|2025-07-25 00:15:00|2025-07-25 19:59:50|12948|132.8|3.00226|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-24|40.01454|36.37903|36.37903|33.34874|40.01489|27.70996|5.42747|0.52831|1.93349|1.09811|3.38373|1.35613|5.2852|0.67253|0.51575|0.60455|1.62304|11.44908|8.02192|15.40481|||||20|16|41|31|33|39|164|288|247|272|227|218|220|403|281|288|146|55|68|77|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.00896|0.00856|0.00849|0.00815|0.0077|0.0077|0.00821|0.00965|0.00809|0.00822|0.00772|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.01012|-0.00845|-0.00861|-0.0077|-0.0077|-0.0077|-0.00883|-0.01044|-0.00897|-0.01068|-0.00772|-0.00772|-0.00772|-0.00772|||||45|33|22|33|15|65|185|198|157|93|119|75|209|308|203|172|125|35|25|26|||||||||||||||||||||||||
2025-07-25 21:10:35|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:37|SE.D.PANWUS.CASH.IP|1606|2025-07-24 20:38:40|2025-07-24 23:59:10|20399|496.1|17.22295|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-24|||||||||100|100|100|100|50.40263|17.20424|11.64384|28.73058|18.87431|20.58825|20.04933|9.25428|72.38633||77.81534|55.61963|||||||||0|20|212|27|78|985|417|340|367|298|289|1087|93||53|74||||||||||||||0.0646|0.02825|0.02314|0.01661|0.01827|0.02405|0.02088|0.00497||0.00497|0.02485||||||||||||-0.0653|-0.18747|-0.049|-0.03594|-0.0313|-0.02686|-0.01792|-0.01932|-0.02234|-0.40326||-0.01739|-0.02982|1|1|1|3|4|123|173|143|117|112|130|228|18|9|9|||||||||||||||||||||||||
2025-07-25 21:10:37|UA.D.ABNBUS.CASH.IP|1475|2025-07-24 20:40:10|2025-07-24 23:51:40|14100|698.9|20.73355|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-24|||||||||21.01372|47.33498|57.36428|33.67276||23.61737|13.74926|18.76276|19.40898|25.23577|19.89549|13.9584|66.74795||100|100|||||||||2|1|2|13||1047|1246|817|648|474|634|813|50||11|0|||||||||0.10871|0.37959|0.29585|||0.05939|0.03994|0.02013|0.01784|0.01865|0.01891|0.01564|0.34043||||||||||||-0.06464|-0.08621|-0.04305|-0.11103||-0.08315|-0.03401|-0.02509|-0.02779|-0.01668|-0.0207|-0.01627|||-0.09919||44|17|14|3|98|190|155|124|131|141|244|6|1|3|||||||||||||||||||||||0||
2025-07-25 21:10:38|UA.D.BIDU.CASH.IP|1352|2025-07-24 20:46:50|2025-07-24 23:59:30|9063|566.6|16.45561|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-24|||||||||55.6535|97.14908|80.00217|50.04895|43.92442|9.57113|9.17845|15.83035|18.26993|15.97722|20.40459|11.1853|33.52951|75.0909|73.34578|60.03841|||||||||446|37|633|557|562|1585|3636|1237|729|335|295|897|12974|126|114|160|||||||||0.07616|0.13602|0.03261|0.07608|0.04337|0.04576|0.03641|0.03096|0.02612|0.01934|0.01508|0.01927||||0.03292|||||||||-0.02176|-0.01087||-0.06736|-0.05153|-0.05567|-0.03521|-0.031|-0.02372|-0.01581|-0.01404|-0.02012|-0.09893|-0.15386|-0.01099||9|35|5|14|16|137|208|171|159|163|157|206|6|4|15|10|||||||||||||||||||||||||
2025-07-25 21:10:39|UC.D.NVDA.CASH.IP|5556|2025-07-24 20:40:30|2025-07-24 23:59:50|17340|8882.4|9.11354|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-24|||||||||26.35454|27.34312|31.59029|15.65354|9.16443|5.25668|0.00577|0.00577|0.00569|0.00569|0.00567|0.2889|38.93789|50.47898|49.00801|55.41202|||||||||1266|663|875|1865|2254|27578|22280|17971|12017|13014|11235|19036|67744|1132|1088|550|||||||||0.0158|0.01112|0.01027|0.01345|0.01179|0.03026|0.02408|0.01767|0.01413|0.01284|0.01134|0.01236|0.00932|0.01677|0.01152|0.00691|||||||||-0.01533|-0.01089|-0.0096|-0.01744|-0.01412|-0.03004|-0.02458|-0.01782|-0.01519|-0.01198|-0.01275|-0.01208|-0.01011|-0.01467|-0.00752|-0.00995|243|161|171|243|295|324|359|360|356|356|357|353|149|107|100|74|||||||||||||||||||||||||
2025-07-25 21:10:40|EZ.D.ROBINGREY.Month2.IP|3407|2025-07-24 20:40:20|2025-07-24 23:59:50|85.23|0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06471|0.03305|0.02908|0.0298|0.03592|0.04563|0.03567|0.03025|0.02522|0.02261|0.02189|0.02054|0.02472|0.02942|0.03196|0.01762|||||||||-0.0585|-0.02593|-0.043|-0.03642|-0.04756|-0.05396|-0.03837|-0.0281|-0.02551|-0.02432|-0.02207|-0.02165|-0.03154|-0.0412|-0.04604|-0.03693|215|138|115|191|213|287|353|341|334|322|326|325|141|103|106|82|||||||||||||||||||||||||
2025-07-25 21:10:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:41|UD.D.SPWR.CASH.IP|1|2025-07-25 11:00:00|2025-07-25 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:41|SE.D.NETUS.CASH.IP|1736|2025-07-25 13:30:00|2025-07-25 19:59:50|19839|786.5|21.82477|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-24||||||||||||||26.37068|29.68605|65.58064|51.83863|52.5158|43.80922|34.26724||||||||||||||||||2538|1656|551|655|803|497|1589||||||||||||||||||0.09383|0.05084|0.02546|0.0286|0.0277|0.02249|0.01977||||||||||||||||||-0.09766|-0.06124|-0.05168|-0.04352|-0.03134|-0.03333|-0.02151|||||88|159|145|141|122|144|187|||||||||||||||||||||||||
2025-07-25 21:10:42|UD.D.ZNGA.CASH.IP|1|2025-07-25 13:30:00|2025-07-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:42|SI.D.ARKKUS.CASH.IP|2286|2025-07-25 13:30:00|2025-07-25 19:59:50|7674|301.8|5.5752|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-24||||||||||||||0.04293|0.30226|2.04205|1.51182|2.74422|4.04113|4.70287||||||||||||||||||1043|732|442|558|675|680|1260||||||||||||||||||0.03799|0.02677|0.01921|0.01946|0.01548|0.01838|0.01684||||||||||||||||||-0.04399|-0.02739|-0.02187|-0.02314|-0.01784|-0.02033|-0.01655|||||180|358|346|335|330|323|320|||||||||||||||||||||||||
2025-07-25 21:10:43|SI.D.ARKGUS.CASH.IP|2063|2025-07-25 13:30:00|2025-07-25 19:59:50|2598|100|12.11614|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-24||||||||||||||6.27907|5.11033|11.72043|12.08513|15.54653|14.21605|10.63168||||||||||||||||||315|284|89|131|58|72|104||||||||||||||||||0.07487|0.05001|0.04343|0.04218|0.04268|0.0415|0.04092||||||||||||||||||-0.07425|-0.0545|-0.04962|-0.04696|-0.04244|-0.04379|-0.04318|||||178|317|317|299|258|261|236|||||||||||||||||||||||||
2025-07-25 21:10:44|SI.D.ARKQUS.CASH.IP|2159|2025-07-25 13:30:00|2025-07-25 19:59:50|9839|1.9|14.70018|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-24||||||||||||||7.6624|19.00408|31.87516|22.5186|26.03189|20.90887|14.50524||||||||||||||||||55|3|2|2|8|3|5||||||||||||||||||0.04056|0.02216|0.01489|0.01341|0.01275|0.01521|0.01313||||||||||||||||||-0.04433|-0.02107|-0.01679|-0.01592|-0.01311|-0.01463|-0.01452|||||160|354|308|285|231|259|263|||||||||||||||||||||||||
2025-07-25 21:10:44|SI.D.ARKFUS.CASH.IP|659|2025-07-25 13:30:00|2025-07-25 19:59:50||52.1|25.40097|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-24||||||||||||||28.72817|26.51603|41.74074|31.34041|59.70253|55.05872|40.11678||||||||||||||||||66|49|18|53|65|71|65||||||||||||||||||0.04183|0.0356|0.02788|0.03212|0.03093|0.03296|0.04025||||||||||||||||||-0.07435|-0.03517|-0.03582|-0.03564|-0.02475|-0.02697|-0.03711|||||63|106|72|64|57|60|45|||||||||||||||||||||||||
2025-07-25 21:10:45|SI.D.ARKWUS.CASH.IP|1402|2025-07-25 13:30:00|2025-07-25 19:59:50|15741|6.1|32.1594|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-24||||||||||||||19.91922|22.50643|40.73956|53.84585|51.59642|61.70867|60.17405||||||||||||||||||1|19|6|17|6|10|12||||||||||||||||||0.06997|0.04146|0.07282|0.04978|0.04984|0.02035|0.07215||||||||||||||||||-0.05323|-0.04657|-0.02977|-0.05342|-0.02876|-0.02874|-0.06325|||||137|143|123|93|66|73|163|||||||||||||||||||||||||
2025-07-25 21:10:45|SI.D.PRNTUS.CASH.IP|80|2025-07-25 13:30:00|2025-07-25 19:59:50|2216|13.8|21.93551|2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-24||||||||||||||57.18907|46.59515|33.88246|0.84784||66.95004|50.41434||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.15122|0.14008|0.13375|0.13405||0.13441|0.08969||||||||||||||||||-0.13441|||||||||||30|13|3|3|3|4|||||||||||||||||0||||||||
2025-07-25 21:10:46|SI.D.IZRLUS.CASH.IP|44|2025-07-25 13:30:00|2025-07-25 19:59:50|2815|30.7|41.3831|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-24||||||||||||||36.10475|100|100|100|67.05577|67.05522|75.27395||||||||||||||||||130|0|0|0|267|0|0||||||||||||||||||0.06178|0.31634|0.0351|0.03516|0.17718||||||||||||||||||||||||-0.24648|||||||20|1|4|3|3|3|4|||||||||||||||0||||||||||
2025-07-25 21:10:46|UA.D.CANUS.CASH.IP|1959|2025-07-25 13:30:00|2025-07-25 19:59:50|79.66|16968.4|22.56516|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-24||||||||||||||34.15095|40.47441|43.95917|48.90069|43.76258|64.17173|53.10339||||||||||||||||||44233|25780|24232|13375|12949|8064|10145||||||||||||||||||0.15449|0.08733|0.06931|0.07482|0.0597|0.09367|0.05299||||||||||||||||||-0.27515|-0.14716|-0.19777|-0.08356|-0.16306|-0.18218|-0.22223|||||106|166|130|84|71|78|83|||||||||||||||||||||||||
2025-07-25 21:10:47|UC.D.RIOTUS.CASH.IP|2339|2025-07-24 20:41:00|2025-07-24 23:59:30|1453|6721|5.55966|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-24|||||||||33.40813|52.2379|0.10207|40.08857|16.22803|1.35563|0.88287|1.16076|1.56052|3.15227|4.17393|4.71188|36.67331|33.4071|42.94469|25.13057|||||||||580|337|593|964|1510|11847|15063|12533|13474|13894|10202|17237|843|353|1666|697|||||||||0.07014|0.10524|0.07022|0.13127|0.24424|0.11283|0.09955|0.09035|0.08285|0.08267|0.07888|0.09378||||0.1022|||||||||-0.09368||-0.0702|-0.08389|-0.06969|-0.11885|-0.09106|-0.08044|-0.08027|-0.07775|-0.08382|-0.08276|-0.13622||-0.10202|-0.06806|30|23|11|30|31|157|245|183|201|162|146|129|11|12|7|12|||||||||||||||||||||||||
2025-07-25 21:10:48|KN.D.HIVECN.CASH.IP|541|2025-07-24 19:59:50|2025-07-24 19:59:50||1087.8|11.57174|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-24||||||||||||||66.25355|55.57728|56.16488|14.22852|34.72888|38.39533|22.00847||||||||||||||||||688|455|977|2072|2086|1038|1204||||||||||||||||||0.30961|0.30993|0.309|0.3106|0.31056|0.30864|0.3096||||||||||||||||||-0.36894|-0.30961|-0.30813|-0.3128|-0.31033|-0.30903||||||56|74|75|36|29|55|23|||||||||||||||||||||||||
2025-07-25 21:10:49|SI.D.IWNUS.CASH.IP|2311|2025-07-25 13:30:00|2025-07-25 19:59:50|16557|37.7|2.74881|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-24||||||||||||||9.56735|3.70213|0.02206|0.01973|3.15159|2.30329|0.29328||||||||||||||||||44|12|18|28|10|19|118||||||||||||||||||0.0225|0.01619|0.01298|0.01263|0.0099|0.01106|0.01118||||||||||||||||||-0.02279|-0.01602|-0.01355|-0.01435|-0.00992|-0.01181|-0.01126|||||179|355|354|352|351|350|356|||||||||||||||||||||||||
2025-07-25 21:10:49|SI.D.IWO.CASH.IP|2161|2025-07-25 13:30:00|2025-07-25 19:59:50|29397|57.6|19.57295|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-24||||||||||||||6.39299|4.24694|10.51348|8.70166|14.93569|12.57967|17.32238||||||||||||||||||99|283|34|34|34|37|202||||||||||||||||||0.02472|0.01789|0.01333|0.01334|0.01023|0.01114|0.01065||||||||||||||||||-0.02013|-0.01471|-0.01205|-0.01266|-0.00921|-0.00965|-0.01197|||||174|358|344|335|329|311|318|||||||||||||||||||||||||
2025-07-25 21:10:50|SI.D.IWDUS.CASH.IP|2180|2025-07-25 13:30:00|2025-07-25 19:59:50|19910|627.6|0.09759|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-24||||||||||||||1.12549|0.00536|0.00504|0.57807|0.29739|0.00508|0.00514||||||||||||||||||1232|823|658|725|576|404|765||||||||||||||||||0.01291|0.00953|0.0085|0.00816|0.00624|0.00789|0.0077||||||||||||||||||-0.01322|-0.00981|-0.00871|-0.0083|-0.00658|-0.00759|-0.0083|||||180|360|356|349|342|351|352|||||||||||||||||||||||||
2025-07-25 21:10:51|SI.D.IWFUS.CASH.IP|2326|2025-07-25 13:30:00|2025-07-25 19:59:50|43977|36.6|4.22932|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-24||||||||||||||0.59699|0.57894|0.859|1.98546|6.60024|4.13279|0.90518||||||||||||||||||87|37|19|25|15|12|76||||||||||||||||||0.01759|0.0116|0.00715|0.00635|0.00548|0.00628|0.0063||||||||||||||||||-0.01719|-0.01094|-0.00658|-0.00639|-0.00652|-0.00731|-0.00651|||||180|360|356|355|334|340|336|||||||||||||||||||||||||
2025-07-25 21:10:52|KA.D.IWVLLN.CASH.IP|1251|2025-07-25 07:00:20|2025-07-25 15:29:50|5084|16.5|28.39489|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-24||||||||45.74788|63.19214|64.83963|68.02566|80.78644|75.09498|37.67965|37.68622|80.01279||||||||||||||||10|0|0|0|10|1|2|0|0||||||||||||||||0.06972|0.06913|0.01942|0.01944|0.01946|0.09756|0.04941|0.05214|0.02434||||||||||||||||-0.0507|-0.01942|-0.01942|-0.01943|-0.01945|-0.01947|-0.05615|-0.02271|-0.01946|||||||||81|76|54|50|26|40|109|85|35|||||||||||||||||||||||||
2025-07-25 21:10:53|CS.D.LTCUSD.CFE.IP|8520|2025-07-24 20:40:50|2025-07-24 23:59:50|111.93|9.6|0.62645|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-24|0.62164|0.61668|0.61742|0.61737|0.62541|0.63566|0.64499|0.6431|0.62108|0.61865|0.62142|0.61794|0.62187|0.62319|0.62225|0.61417|0.62506|0.61977|0.61866|0.61825|0.61704|0.6185|0.62064|0.62479|11|12|8|11|12|19|21|13|14|13|13|11|12|14|15|15|13|9|9|8|7|6|7|10|0.03331|0.03305|0.02314|0.02646|0.03847|0.05861|0.06174|0.04924|0.05445|0.04074|0.042|0.03121|0.03712|0.04243|0.04958|0.04339|0.04517|0.03037|0.03046|0.02638|0.02608|0.02512|0.03223|0.04009|-0.02806|-0.03031|-0.02365|-0.02781|-0.0417|-0.06336|-0.06535|-0.04669|-0.05108|-0.04263|-0.04108|-0.03293|-0.0401|-0.04472|-0.04685|-0.05378|-0.04446|-0.02826|-0.03439|-0.0311|-0.02549|-0.03053|-0.02678|-0.03687|353|357|341|352|357|360|360|358|359|358|359|353|357|360|360|360|357|345|352|347|339|311|340|358|||||||||||||||||||||||||
2025-07-25 21:10:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:10:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:00|OP.D.SPX5.4000P.IP|4426|2025-07-24 20:41:00|2025-07-24 23:59:20|22.14|0|10.98287|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-24|11.39183|10.51441|10.51741|10.50764|10.4959|10.48751|10.49179|10.43931|10.47057|10.49757|10.50239|10.51732|10.49806|10.79799|10.60772|10.67908|10.58768|10.70233|10.73684|10.68216|10.74566|13.45018|13.50922|13.51336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.05807|0.04981|0.04671|0.05776|0.05282|0.05831|0.05727|0.06218|0.05596|0.05553|0.06509|0.07375|0.11357|0.08444|0.06872|0.07156|0.06494|0.08205|0.09137|0.06683|0.0448|0.05173|0.04754|-0.05278|-0.05992|-0.05354|-0.05939|-0.06282|-0.06278|-0.05434|-0.0596|-0.05773|-0.07105|-0.06521|-0.05978|-0.07334|-0.21533|-0.08677|-0.06673|-0.07694|-0.06024|-0.07822|-0.08021|-0.06216|-0.04482|-0.05398|-0.06195|223|185|119|130|138|128|191|258|224|159|196|190|276|331|332|295|314|289|265|298|238|22|132|101|||||||||||||||||||||||||
2025-07-25 21:11:00|OP.D.SPX2.4000P.IP|1004|2025-07-24 20:41:00|2025-07-24 23:52:10|1.28|0|71.47242|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-24|77.68735|65.25097|65.36348|64.79162|66.18945|66.49007|66.68538|65.51819|65.95707|65.91263|66.05113|66.6742|66.40124|68.71017|68.89419|70.4578|67.97003|70.05003|73.08449|69.96558|65.49119||107.97626|108.2626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.68964|0.65789|0.65576|0.65789|0.64935||0.66788|0.65746|0.66162|0.65789|0.65887|0.65789|0.82038|0.73721|0.81979|0.70926|0.77508|0.83424|0.80322|1.17041|0.63931||0.76926|0.77519|-0.77944|-0.64938|-0.65359|-0.64103|-0.66225|-0.66225|-0.66561|-0.65253|-0.81914|-0.65648|-0.65938|-0.66009|-0.84716|-1.94797|-0.76322|-0.78736|-0.67178|-0.69328|-0.83746|-0.76484|-0.65236||-0.7634|-0.774|42|60|51|25|16|15|36|57|44|29|44|30|81|128|120|65|100|76|70|107|102|18|25|||||||||||||||||||||||||
2025-07-25 21:11:02|OP.D.SPX3.4000P.IP|4364|2025-07-24 20:41:00|2025-07-24 23:59:00|11|0|29.27592|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-24|29.80107|44.84643|35.07058|32.09883|41.67346|36.08347|32.97185|42.69474|30.45668|19.7786|45.67249|52.95232|22.34561|24.68557|23.19648|33.12305|23.89139|28.13033|28.33736|27.9903|29.26946|45.35333|41.55217|54.80343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10406|0.09565|0.08939|0.13408|0.10987|0.09669|0.12068|0.10309|0.13367|0.11533|0.09349|0.09455|0.14405|0.20462|0.11921|0.12456|0.1109|0.14256|0.14122|0.14929|0.09583||0.09957|0.0905|-0.09847|-0.08917|-0.10732|-0.10399|-0.11143|-0.0947|-0.11047|-0.10637|-0.12333|-0.09593|-0.10388|-0.1229|-0.1398|-0.13763|-0.12626|-0.11836|-0.12413|-0.1153|-0.14519|-0.133|-0.10925|-0.09001|-0.09044|-0.09063|148|120|80|95|79|97|115|174|153|94|128|130|205|277|300|223|262|211|235|242|199|23|86|76|||||||||||||||||||||||||
2025-07-25 21:11:03|OP.D.SPX5.4250P.IP|5148|2025-07-24 20:41:00|2025-07-24 23:59:00|27.41|0|8.91716|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-24|9.1234|8.51078|8.52303|8.50597|8.47439|8.47686|8.48392|8.45999|8.48154|8.51642|8.50679|8.52423|8.50681|8.75403|8.59993|8.66505|8.58996|8.67825|8.71135|8.6589|8.7364|10.86551|10.918|10.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.05258|0.04076|0.05156|0.04947|0.04756|0.05501|0.05247|0.05794|0.05244|0.0618|0.05328|0.07886|0.0928|0.07769|0.06648|0.07128|0.05866|0.07779|0.07623|0.0631|0.03622|0.04904|0.04366|-0.04488|-0.05597|-0.03908|-0.07861|-0.04305|-0.04609|-0.05653|-0.05854|-0.05037|-0.04791|-0.05056|-0.0597|-0.07353|-0.10533|-0.08364|-0.05969|-0.07308|-0.06011|-0.08053|-0.0651|-0.05933|-0.03622|-0.04507|-0.04481|256|218|151|168|194|162|236|294|257|187|243|215|298|341|348|333|338|320|313|324|300|33|157|141|||||||||||||||||||||||||
2025-07-25 21:11:04|OP.D.SPX2.4250P.IP|1291|2025-07-24 20:41:00|2025-07-24 23:52:10|1.95|0|49.69811|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-24|51.0995|45.38769|45.30245|45.31974|44.89899|44.79355|45.08993|44.68612|45.02413|45.51413|45.57708|46.24702|46.22997|50.13573|48.80065|49.41179|47.86256|48.86959|50.29454|48.67135|44.4031|69.88391|70.94785|71.20334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.45484|0.45373|0.8372|0.44843|0.65228|0.45221|0.44828|0.5634|0.45698|0.50576|0.4623|0.48402|0.53996|0.54096|0.49696|0.47756|0.52021|0.54915|0.70709|0.46881||0.50468|0.51021|-0.52251|-0.89943||-0.52485|-0.6258|-0.44643|-0.45045|-0.44517|-0.44446|-0.45374|-0.45564|-0.46244|-0.51836|-0.77864|-0.57672|-0.54782|-0.50359|-0.51878|-0.66394|-0.5377|-0.44186||-0.50508|-0.50761|60|58|40|70|45|59|74|79|51|43|46|40|122|185|144|103|129|97|118|130|89|3|38|40|||||||||||||||||||||||||
2025-07-25 21:11:05|OP.D.SPX3.4250P.IP|4038|2025-07-24 20:41:00|2025-07-24 23:59:00|13.68|0|15.80071|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-24|19.87332|14.28112|14.2935|14.31798|14.23812|14.22375|14.22486|14.1302|14.19222|14.28675|14.23232|14.29582|14.23076|15.05223|14.49132|14.62601|14.42744|14.61173|14.66637|14.54903|17.13714|29.44668|34.91331|38.49715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08701|0.1132|0.07474|0.08184|0.20512|0.08471|0.09495|0.09|0.09534|0.08289|0.09723|0.09372|0.11943|0.16326|0.12851|0.10664|0.09308|0.10754|0.13686|0.12677|0.09283||0.08082|0.0728|-0.09532|-0.11961|-0.07592|-0.08941|-0.53978|-0.07103|-0.09173|-0.09126|-0.10306|-0.08767|-0.09351|-0.08925|-0.12831|-0.12882|-0.12818|-0.09495|-0.10312|-0.0827|-0.12554|-0.11529|-0.09675|-0.07236|-0.07272|-0.08019|200|161|124|132|123|116|170|219|190|143|186|148|259|304|314|265|298|270|259|274|246|19|112|94|||||||||||||||||||||||||
2025-07-25 21:11:06|OP.D.SPX5.4500P.IP|5536|2025-07-24 20:41:10|2025-07-24 23:59:00|34.35|0|7.13278|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-24|7.26736|6.80003|6.8025|6.79689|6.7805|6.7726|6.77941|6.75771|6.78707|6.82152|6.79953|6.82257|6.80492|7.00103|6.88386|6.93844|6.86964|6.94232|6.96702|6.92167|6.97127|8.66927|8.71162|8.71005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.048|0.03827|0.03632|0.04089|0.04192|0.04874|0.04496|0.05461|0.04706|0.048|0.04583|0.07735|0.09491|0.07368|0.06433|0.06272|0.06136|0.06744|0.07961|0.05662|0.02889|0.04604|0.03928|-0.04241|-0.05087|-0.0372|-0.04375|-0.0443|-0.04066|-0.046|-0.0461|-0.04965|-0.04292|-0.04897|-0.04018|-0.06816|-0.10287|-0.08496|-0.05538|-0.06869|-0.063|-0.07174|-0.0703|-0.05312||-0.04144|-0.0376|270|241|171|196|211|180|244|305|284|210|268|242|320|345|351|339|345|327|314|326|315|38|165|164|||||||||||||||||||||||||
2025-07-25 21:11:07|OP.D.SPX2.4500P.IP|1970|2025-07-24 20:42:00|2025-07-24 23:53:00|2.81|0|34.75019|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-24|37.05152|32.78778|32.8392|32.84245|32.22349|31.93726|32.42412|32.3103|32.65213|33.18696|32.90421|33.25276|33.42883|35.90222|34.87122|35.11959|34.10815|34.89039|35.95645|34.48693|32.77909|48.58725|49.27861|49.49598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44271|0.32916|0.32904|0.32895|0.32629|0.31881|0.42768|0.32378|0.37335|0.33335|0.32931|0.38208|0.41289|0.47976|0.39999|0.42008|0.46532|0.40943|0.5215|0.58621|0.33132||0.34982|0.35537|-0.40721|-0.32454|-0.32787|-0.36845|-0.32139|-0.31746|-0.50902|-0.35621|-0.32522|-0.33151|-0.36454|-0.33233|-0.39043|-0.45933|-0.39004|-0.3501|-0.45132|-0.46674|-0.51902|-0.43017|-0.31581||-0.3509|-0.35419|108|52|66|33|56|50|84|102|79|85|76|70|145|203|196|130|167|124|139|155|128|7|51|35|||||||||||||||||||||||||
2025-07-25 21:11:08|OP.D.SPX3.4500P.IP|4683|2025-07-24 20:41:10|2025-07-24 23:59:00|17.27|0|11.75591|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-24|12.15655|11.19728|11.20859|11.19727|11.15417|11.14763|11.14494|11.06199|11.11192|11.19724|11.14164|11.19172|11.14064|11.54151|11.36365|11.46431|11.30998|11.4544|11.49671|11.38959|11.44331|14.89841|14.99471|14.99929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07116|0.07209|0.08763|0.11157|0.06273|0.06914|0.07877|0.08164|0.0722|0.09271|0.07632|0.10455|0.1309|0.11589|0.10482|0.09685|0.08816|0.10791|0.10704|0.0815|0.05731|0.06916|0.06046|-0.07605|-0.09684|-0.06403|-0.11362|-0.08515|-0.09106|-0.07178|-0.07648|-0.08377|-0.06945|-0.0703|-0.06956|-0.10323|-0.12561|-0.11512|-0.0801|-0.09271|-0.07781|-0.08895|-0.10156|-0.08815|-0.05729|-0.06204|-0.06543|240|201|135|147|165|143|214|272|231|166|221|184|280|336|337|307|317|299|303|310|272|26|140|137|||||||||||||||||||||||||
2025-07-25 21:11:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:09|OP.D.SPX4.4250P.IP|270|2025-07-24 20:55:00|2025-07-24 22:06:40|5.6|0|21.68488|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-24|20.91303|20.84522|20.90744|20.84522|21.26836|20.87114||20.48927|20.68966|21.05263|20.9943|21.2406|21.78756|21.62779|21.59594|21.80611|21.2782|21.81818|22.05628|21.69651|21.04212||24.7807||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1.75439||||||1.72414|||||1.75439|1.78571|1.81818|1.82941|||1.85185|1.84063|||1.78571||-1.72414||-1.72414|||||-1.69492|-1.69492||-1.72414|-1.75439|-1.73624|-1.76483|-1.7754|-1.81457|||-1.81818|-1.77394|||||13|7|5|7|4|6|14|1|1|6|4|21|55|38|49|5|1|34|50|8|2|||||||||0||||||||||||||||
2025-07-25 21:11:10|IR.D.02YEAR100.FWM.IP|3215|2025-07-24 20:41:20|2025-07-24 23:59:10|10358.6|62.2|0.0041|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-24|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931||0.01931|0.01931|55|93|73|77|84|74|81|174|115|118|73|90|236|231|159|142|98|121|130|271|303||43|65|0.00232|0.00241|0.00161|0.00193|0.00193|0.00193|0.00386|0.00303|0.00386|0.00317|0.0029|0.0029|0.00325|0.00349|0.00338|0.00362|0.00338||0.00386|0.00338|0.00348|||0.00386|-0.00289||-0.00289|-0.00289||-0.00193|-0.00289|-0.00193|-0.00322||-0.00309|-0.0027|-0.00404|-0.00346|-0.00372|-0.0035|-0.00322|-0.00365|-0.0029|-0.0029|-0.00348||-0.00386|-0.00257|40|24|26|22|7|13|24|34|27|18|40|39|97|111|93|61|73|42|24|15|35|6|13|||||||||||||||||||||||||
2025-07-25 21:11:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:13|UB.D.HOODUS.CASH.IP|4232|2025-07-24 20:41:20|2025-07-24 23:59:50|10514|3341.4|5.55359|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-24|||||||||73.79958|65.04442|72.78155|67.64803|28.02364|10.97485|0.03151|1.15009|2.65843|1.18441|3.26713|0.87392|40.06492|41.75453|51.4978|41.21433|||||||||216|232|277|376|670|6887|5843|3962|3775|2907|2795|4208|19964|488|234|604|||||||||0.04788|0.03607|0.00972|0.03883|0.01293|0.05808|0.04154|0.03413|0.03354|0.02733|0.02864|0.02414|0.03937|0.04263|0.04927|0.02949|||||||||-0.10147|-0.05654|-0.13027|-0.03505|-0.04114|-0.06753|-0.04947|-0.02978|-0.03179|-0.02464|-0.02491|-0.02561|-0.06485|-0.07872|-0.05183|-0.0477|99|40|33|71|68|229|359|355|342|344|339|351|40|36|35|34|||||||||||||||||||||||||
2025-07-25 21:11:14|CS.D.EOSUSD.CFD.IP|8406|2025-07-24 20:41:20|2025-07-24 23:59:50|57.34|4.5|0.70928|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-24|0.66522|0.66544|0.67159|0.67089|0.68061|0.69506|0.70834|0.71226|0.70212|0.69872|0.698|0.68635|0.68306|0.68288|0.68487|0.67929|0.69016|0.68728|0.68557|0.68773|0.68867|0.69161|0.69269|0.69716|4|4|3|4|4|5|6|5|5|4|5|4|5|5|5|5|5|4|4|4|4|4|4|5|0.05777|0.04266|0.03488|0.03831|0.04003|0.04781|0.09039|0.06853|0.05316|0.04285|0.04641|0.04776|0.05901|0.05816|0.05177|0.05862|0.05173|0.04204|0.05029|0.04374|0.03865|0.04255|0.04078|0.035|-0.06218|-0.04975|-0.03988|-0.04259|-0.04714|-0.06713|-0.10183|-0.06836|-0.04079|-0.03707|-0.04237|-0.04409|-0.04791|-0.06235|-0.07292|-0.05199|-0.04882|-0.04037|-0.03576|-0.04262|-0.04479|-0.04235|-0.03328|-0.04822|349|348|353|351|338|318|357|360|358|334|359|327|349|360|358|359|359|315|342|359|358|358|358|325|||||||||||||||||||||||||
2025-07-25 21:11:16|CS.D.ADAUSD.CFE.IP|8671|2025-07-24 20:41:20|2025-07-24 23:59:50|80.38|13.3|0.63775|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-24|0.61142|0.61081|0.61125|0.61102|0.61964|0.63172|0.64176|0.64329|0.62733|0.6266|0.62973|0.62066|0.61838|0.61846|0.61721|0.60596|0.61496|0.6094|0.60909|0.61088|0.61108|0.61298|0.61602|0.62205|12|10|9|12|11|13|16|13|12|16|11|11|14|15|15|16|16|15|13|10|10|7|13|14|0.04162|0.03823|0.03139|0.03903|0.04535|0.06238|0.08225|0.05758|0.05786|0.05037|0.04485|0.04757|0.0526|0.06018|0.05807|0.06774|0.06192|0.04728|0.04941|0.03962|0.03615|0.02944|0.04653|0.0446|-0.03854|-0.03624|-0.02892|-0.0335|-0.04307|-0.05812|-0.07375|-0.0589|-0.05772|-0.05115|-0.04573|-0.04885|-0.05706|-0.0681|-0.05771|-0.07372|-0.05405|-0.04964|-0.05655|-0.04383|-0.03197|-0.03324|-0.03613|-0.04611|358|351|348|357|353|360|360|359|356|360|358|358|359|360|356|360|360|359|356|353|355|325|357|360|||||||||||||||||||||||||
2025-07-25 21:11:17|CS.D.XLMUSD.CFD.IP|8379|2025-07-24 20:41:30|2025-07-24 23:59:50|42.34|6|0.59759|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-24|0.58151|0.57972|0.57868|0.57948|0.5878|0.60035|0.6088|0.60652|0.59611|0.59658|0.59925|0.59106|0.58451|0.58324|0.58044|0.56624|0.57777|0.57479|0.57516|0.57728|0.57839|0.58083|0.58227|0.58954|5|5|3|3|5|8|10|6|5|7|7|6|6|7|8|7|6|5|7|6|3|4|4|6|0.06093|0.0464|0.03815|0.04406|0.05149|0.0773|0.09997|0.05805|0.05557|0.04549|0.05561|0.04992|0.07123|0.06854|0.07013|0.07334|0.06751|0.04368|0.04741|0.04342|0.03939|0.0357|0.04349|0.05298|-0.05371|-0.04122|-0.03298|-0.03598|-0.04692|-0.07166|-0.08721|-0.06221|-0.05649|-0.04942|-0.04659|-0.0509|-0.06718|-0.07708|-0.06173|-0.07423|-0.06074|-0.04917|-0.05041|-0.04809|-0.03498|-0.04042|-0.03946|-0.05113|347|318|272|291|345|356|359|277|337|349|353|341|354|356|357|357|356|335|352|350|306|291|323|351|||||||||||||||||||||||||
2025-07-25 21:11:18|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:18|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:20|IX.D.HSTECH.IFU.IP|6108|2025-07-24 20:41:30|2025-07-24 23:59:50|5697|28.2|3.3715|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-24|0.15699|0.08691|0.06932|0.06921|0.15587|0.06937|0.06955|0.0696|0.11867|18.41565|54.81945|59.05211|37.321|0.10513|0.10505|0.10528|0.10557|0.10543|0.10563|0.15805|0.15812|0.15806|0.158|0.15801|0|85|49|39|0|47|41|40|57|4|4|3|2|9|3|3|3|1|2|0|0|0|0|0|0.00274|0.0324|0.02703|0.02363|0.00225|0.02356|0.01803|0.01365|0.00805|0.01052|0.02016|0.01895|0.01847|0.01816|0.01529|0.01148|0.01089|0.01152|0.01018|0.0049|0.00371|0.00241|0.00269|0.00237|-0.00284|-0.03094|-0.0258|-0.0226|-0.00234|-0.02421|-0.01797|-0.01532|-0.00767|-0.0128|-0.01817|-0.01873|-0.01749|-0.01962|-0.01338|-0.01312|-0.01141|-0.00974|-0.01133|-0.00482|-0.00343|-0.00205|-0.0029|-0.00268|272|334|360|339|194|358|351|300|244|153|126|100|145|286|337|305|259|241|193|243|307|42|186|184|||||||||||||||||||||||||
2025-07-25 21:11:21|IX.D.TOPIX.IFU.IP|4494|2025-07-24 20:41:40|2025-07-24 23:59:50|2966.7|9|0.03341|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-24|0.02698|0.02688|0.03212|0.03131|0.02688|0.02688|0.0429|0.06723|0.04032|0.04035|0.0404|0.04046|0.04048|0.04049|0.04049|0.04044|0.04044|0.0404|0.04041|0.04046|0.04626|0.06745|0.06741|0.05854|34|24|17|23|18|23|25|0|9|6|11|20|8|8|9|7|3|3|7|8|2|0|0|5|0.02233|0.01528|0.01262|0.01554|0.01485|0.01428|0.011|0.00672|0.01344|0.01137|0.0101|0.0113|0.01329|0.01305|0.01254|0.01223|0.01113|0.01061|0.01268|0.00983|0.00851||0.00494|0.00865|-0.02397|-0.01282|-0.01459|-0.015|-0.01205|-0.01217|-0.00993|-0.00758|-0.01073|-0.00854|-0.0094|-0.01124|-0.00885|-0.01117|-0.0097|-0.01019|-0.00966|-0.00898|-0.01305|-0.01124|-0.01046|-0.00337|-0.00555|-0.01029|323|259|170|225|230|229|269|305|175|100|87|106|127|208|191|153|134|90|84|127|103|34|119|203|||||||||||||||||||||||||
2025-07-25 21:11:23|CS.D.UNIUSD.CFE.IP|8740|2025-07-24 20:41:30|2025-07-24 23:59:50|1008|26.9|0.82214|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-24|0.81516|0.80979|0.80758|0.806|0.81386|0.82639|0.8405|0.84559|0.82598|0.82671|0.83349|0.81868|0.82209|0.82142|0.81982|0.80088|0.8184|0.81029|0.80139|0.79706|0.79779|0.80662|0.81271|0.82091|28|26|25|25|28|31|32|26|27|25|27|27|27|31|27|29|29|27|29|25|21|18|23|25|0.04709|0.03691|0.03175|0.03432|0.04981|0.06264|0.09003|0.07517|0.0555|0.04463|0.0492|0.05485|0.05072|0.06153|0.06245|0.072|0.06817|0.05214|0.05472|0.04039|0.03456|0.0266|0.04228|0.05085|-0.04229|-0.04224|-0.03277|-0.03646|-0.04417|-0.07043|-0.08287|-0.06667|-0.05662|-0.04311|-0.05051|-0.05013|-0.05339|-0.06989|-0.05936|-0.06813|-0.06646|-0.04831|-0.05006|-0.04696|-0.03284|-0.02803|-0.03687|-0.04899|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2025-07-25 21:11:25|CS.D.LNKUSD.CFE.IP|8739|2025-07-24 20:41:30|2025-07-24 23:59:50|1785.82|28.6|0.55747|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-24|0.54375|0.54173|0.5412|0.54112|0.54767|0.55726|0.56576|0.56572|0.55566|0.55393|0.55833|0.55089|0.55075|0.55057|0.54743|0.53589|0.54235|0.53776|0.53653|0.53791|0.54049|0.54347|0.54683|0.5521|23|21|19|21|23|32|34|28|31|26|29|28|30|33|31|33|33|28|30|27|24|17|24|28|0.03951|0.03089|0.02725|0.03042|0.03934|0.05621|0.06925|0.05319|0.04387|0.03612|0.0421|0.04057|0.04731|0.05496|0.05474|0.05061|0.05735|0.03559|0.03452|0.03008|0.02758|0.02594|0.03387|0.03878|-0.03474|-0.02954|-0.02514|-0.03004|-0.03348|-0.05193|-0.06766|-0.05463|-0.04192|-0.03991|-0.03969|-0.03839|-0.04955|-0.05776|-0.04683|-0.0531|-0.05545|-0.03709|-0.0368|-0.03546|-0.02651|-0.02669|-0.03063|-0.04313|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0|||||||0|
2025-07-25 21:11:26|CS.D.DOTUSD.CFE.IP|8712|2025-07-24 20:41:40|2025-07-24 23:59:50|399.14|22.2|0.57871|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-24|0.55751|0.5545|0.55289|0.55289|0.56067|0.57219|0.57899|0.57991|0.57446|0.57718|0.5833|0.57589|0.57642|0.57596|0.57429|0.56276|0.57113|0.5663|0.56429|0.56407|0.56615|0.56901|0.57148|0.57613|20|18|18|22|23|27|29|21|23|25|21|18|25|23|24|29|29|24|25|24|22|14|21|27|0.03878|0.03234|0.03129|0.03455|0.04438|0.05967|0.07308|0.05178|0.03662|0.03405|0.03777|0.03416|0.04805|0.05206|0.04941|0.05131|0.05457|0.03839|0.03687|0.03237|0.02746|0.02905|0.0344|0.04179|-0.03449|-0.03357|-0.02792|-0.03255|-0.03934|-0.06033|-0.07753|-0.04889|-0.03997|-0.03778|-0.04008|-0.03214|-0.04696|-0.05821|-0.05015|-0.05098|-0.05163|-0.0362|-0.03932|-0.03645|-0.03043|-0.03183|-0.03439|-0.04511|357|354|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||||||||||||
2025-07-25 21:11:28|CS.D.DOGUSD.CFE.IP|7864|2025-07-24 20:41:40|2025-07-24 23:59:50|23.16|4.1|0.61365|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-24|0.57844|0.57601|0.5743|0.57408|0.58219|0.59738|0.61191|0.6111|0.59746|0.5953|0.59923|0.59071|0.59099|0.5921|0.59073|0.58023|0.59229|0.588|0.58489|0.58527|0.58675|0.59108|0.59558|0.60414|5|4|4|6|4|5|8|6|6|7|5|5|8|8|7|9|9|7|7|7|6|3|5|6|0.06904|0.054|0.05539|0.0549|0.07117|0.08255|0.10813|0.07869|0.06386|0.06038|0.05772|0.06244|0.07376|0.07943|0.07985|0.07417|0.08081|0.05555|0.0598|0.05423|0.05352|0.05121|0.05633|0.06143|-0.06577|-0.05516|-0.05447|-0.05624|-0.06553|-0.08346|-0.10404|-0.07361|-0.06324|-0.06293|-0.06651|-0.06283|-0.07076|-0.0814|-0.07369|-0.07672|-0.08604|-0.0653|-0.06886|-0.06073|-0.05086|-0.05874|-0.05475|-0.06521|327|314|303|322|330|358|356|353|347|356|344|341|357|358|353|358|358|339|355|356|336|282|325|347|||||||||||||||||||||||||
2025-07-25 21:11:28|CO.D.CFI.FWM1.IP|2882|2025-07-25 06:00:00|2025-07-25 15:59:40|7138.5|2.8|0.07813|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-24|||||||0.0863|0.08585|0.08637|0.08632|0.0866|0.08629|0.08608|0.0857|0.08504|0.08468|||||||||||||||7|3|5|4|3|3|4|5|6|9|||||||||||||||0.02184|0.02296|0.01628|0.01519|0.01599|0.01681|0.02111|0.01906|0.01856|0.01882|||||||||||||||-0.01966|-0.02019|-0.01377|-0.01379|-0.01228|-0.01503|-0.01417|-0.01984|-0.02125|-0.02117|||||||||280|269|267|262|264|270|279|295|296|300|||||||||||||||||||||||||
2025-07-25 21:11:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:31|OP.D.SPX3.5000C.IP|6700|2025-07-24 20:41:40|2025-07-24 23:59:00|1470.65|0|0.13901|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-24|0.1474|0.13651|0.13645|0.13663|0.13686|0.13692|0.13696|0.13731|0.13701|0.13678|0.13697|0.13673|0.13697|0.14043|0.13644|0.1359|0.13652|0.13601|0.1359|0.13612|0.13939|0.17729|0.17694|0.17698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01445|0.0122|0.01449|0.01165|0.01314|0.0153|0.0154|0.01616|0.01438|0.01601|0.0129|0.01956|0.02619|0.02702|0.01993|0.02322|0.01943|0.02289|0.02232|0.0174|0.01159|0.01259|0.01193|-0.01485|-0.01356|-0.01124|-0.0134|-0.01209|-0.01318|-0.01506|-0.01543|-0.01882|-0.01601|-0.01716|-0.01658|-0.02126|-0.03003|-0.02479|-0.02367|-0.02498|-0.01795|-0.02244|-0.02146|-0.01784|-0.00653|-0.01566|-0.01327|309|305|250|252|279|248|294|329|327|299|322|305|337|353|359|348|356|347|345|349|334|59|182|176|||||||||||||||||||||||||
2025-07-25 21:11:32|OP.D.SPX3.4750P.IP|5493|2025-07-24 20:41:40|2025-07-24 23:59:00|22.62|0|9.03218|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-24|9.32269|8.58987|8.60429|8.58727|8.54224|8.53266|8.53313|8.48336|8.5149|8.56833|8.55043|8.58595|8.54935|8.86504|8.72998|8.81394|8.68409|8.80361|8.83627|8.7482|8.78837|11.3723|11.44912|11.44956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06767|0.06363|0.05859|0.05647|0.06684|0.05431|0.06326|0.07599|0.0688|0.06347|0.07093|0.06564|0.08447|0.11082|0.09851|0.08072|0.08793|0.08512|0.09579|0.10168|0.0703|0.04373|0.06096|0.05312|-0.07397|-0.07721|-0.05837|-0.07155|-0.06921|-0.05498|-0.06274|-0.06733|-0.05839|-0.05332|-0.06233|-0.06549|-0.08965|-0.12379|-0.09943|-0.07115|-0.08604|-0.07347|-0.09494|-0.09647|-0.0696|-0.04373|-0.05495|-0.05223|269|233|166|176|196|183|240|298|275|209|278|238|305|344|353|338|348|327|323|332|311|31|169|157|||||||||||||||||||||||||
2025-07-25 21:11:34|OP.D.SPX3.5000P.IP|5823|2025-07-24 20:41:40|2025-07-24 23:59:00|30.35|0|6.762|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-24|6.92509|6.41491|6.42119|6.4135|6.38763|6.37334|6.38109|6.33235|6.37259|6.40965|6.37712|6.41487|6.39503|6.62302|6.52656|6.5951|6.49005|6.58023|6.60472|6.53865|6.57113|8.47829|8.53484|8.53433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06121|0.05784|0.05153|0.05539|0.05606|0.04526|0.05708|0.06909|0.06295|0.05962|0.06545|0.05778|0.08263|0.09786|0.09703|0.08399|0.08169|0.07885|0.08915|0.09232|0.06529|0.0489|0.06435|0.04837|-0.05642|-0.06024|-0.04849|-0.05976|-0.0442|-0.0482|-0.06026|-0.06297|-0.06058|-0.05174|-0.06169|-0.06655|-0.07755|-0.11003|-0.09482|-0.0722|-0.08255|-0.06439|-0.08749|-0.08195|-0.07616|-0.03261|-0.04607|-0.04488|283|260|183|200|230|204|258|313|293|238|289|252|321|346|357|337|354|328|327|339|322|35|174|169|||||||||||||||||||||||||
2025-07-25 21:11:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:36|OP.D.SPX5.5000C.IP|6664|2025-07-24 20:41:40|2025-07-24 23:59:00|1536.88|0|0.15893|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-24|0.16744|0.1567|0.15665|0.15683|0.1571|0.15716|0.1572|0.15759|0.15727|0.15705|0.15722|0.15697|0.15722|0.16054|0.15664|0.15609|0.15674|0.1562|0.15609|0.15633|0.15951|0.19571|0.19535|0.1954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.01479|0.01102|0.01402|0.01094|0.01132|0.01605|0.01651|0.01769|0.01308|0.01964|0.01818|0.0195|0.02727|0.02461|0.01682|0.02122|0.01784|0.02434|0.02156|0.01832|0.0124|0.01257|0.01051|-0.01453|-0.01241|-0.01298|-0.01426|-0.0109|-0.01274|-0.01754|-0.02015|-0.01554|-0.02096|-0.01684|-0.01535|-0.02281|-0.02699|-0.02342|-0.01758|-0.01955|-0.01577|-0.01959|-0.0209|-0.01842|-0.00555|-0.01454|-0.012|304|313|251|265|278|251|296|327|317|300|318|299|337|352|359|347|353|349|344|343|333|58|178|176|||||||||||||||||||||||||
2025-07-25 21:11:37|OP.D.SPX5.4750P.IP|5757|2025-07-24 20:41:40|2025-07-24 23:59:00|43.77|0|5.61239|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-24|5.73541|5.36543|5.3684|5.35882|5.34115|5.34043|5.34059|5.31193|5.33832|5.36235|5.35156|5.36798|5.35497|5.50873|5.41066|5.45463|5.39814|5.4543|5.47566|5.43955|5.48533|6.80299|6.83598|6.83531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04366|0.04441|0.03601|0.0378|0.04334|0.03416|0.04076|0.04552|0.05036|0.04129|0.05331|0.04194|0.06169|0.08796|0.07|0.06116|0.06388|0.05654|0.06162|0.06828|0.05426|0.02267|0.04114|0.03445|-0.04136|-0.04703|-0.03417|-0.04269|-0.03933|-0.03693|-0.04149|-0.04816|-0.04494|-0.0404|-0.04659|-0.04732|-0.06393|-0.08999|-0.08107|-0.05922|-0.06927|-0.05544|-0.06415|-0.06524|-0.04966|-0.034|-0.03664|-0.02992|277|257|181|213|224|196|259|311|289|235|272|252|323|348|354|339|347|328|325|332|319|41|170|172|||||||||||||||||||||||||
2025-07-25 21:11:38|OP.D.SPX5.5000P.IP|6014|2025-07-24 20:41:40|2025-07-24 23:59:00|56.3|0|4.35711|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-24|4.4395|4.16689|4.16903|4.15781|4.14759|4.15184|4.14163|4.11438|4.14034|4.16001|4.14321|4.16049|4.15089|4.26636|4.19041|4.22814|4.18031|4.22281|4.23884|4.21471|4.26078|5.28882|5.31501|5.31397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04195|0.03628|0.03586|0.03383|0.03222|0.04414|0.04675|0.04512|0.0422|0.04608|0.04782|0.05941|0.08717|0.06474|0.05664|0.06173|0.05001|0.06642|0.07109|0.04902|0.02203|0.03593|0.03137|-0.04345|-0.04483|-0.03393|-0.04155|-0.03772|-0.03299|-0.03935|-0.0441|-0.04433|-0.03818|-0.04084|-0.03873|-0.06226|-0.0903|-0.07776|-0.05228|-0.06275|-0.05195|-0.06864|-0.06144|-0.05206|-0.01763|-0.0322|-0.02683|286|273|199|225|237|221|266|318|291|252|287|260|333|349|354|339|348|335|328|335|316|47|179|178|||||||||||||||||||||||||
2025-07-25 21:11:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:40|OP.D.SPX2.5000C.IP|6540|2025-07-24 20:41:50|2025-07-24 23:59:00|1406.44|0|0.13125|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-24|0.1401|0.1286|0.12852|0.12871|0.12894|0.12898|0.12902|0.1294|0.12909|0.12884|0.12905|0.12879|0.12904|0.13266|0.12845|0.12789|0.12854|0.12801|0.12789|0.12813|0.13159|0.17118|0.1708|0.17085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01901|0.01865|0.01279|0.01554|0.01378|0.01488|0.01711|0.0184|0.02137|0.01795|0.0159|0.01829|0.02146|0.03484|0.03244|0.0201|0.02588|0.02379|0.02592|0.0255|0.02037|0.01512|0.01491|0.01263|-0.01747|-0.01554|-0.01222|-0.01613|-0.01281|-0.01561|-0.0169|-0.01986|-0.01884|-0.01776|-0.0182|-0.01722|-0.02423|-0.03393|-0.02638|-0.02083|-0.02611|-0.02229|-0.02278|-0.02728|-0.01834|-0.00669|-0.01775|-0.0144|303|301|247|253|276|253|295|323|318|296|317|300|335|351|358|351|352|349|345|342|329|59|178|176|||||||||||||||||||||||||
2025-07-25 21:11:41|OP.D.SPX2.4750P.IP|2745|2025-07-24 20:41:50|2025-07-24 23:58:10|4.01|0|24.99623|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-24|26.55883|23.66289|23.67596|23.6719|23.50798|23.43408|23.43281|23.40851|23.52871|23.72969|23.54084|23.80064|23.94791|25.41493|24.95623|25.05196|24.33967|24.77901|25.36971|24.62777|23.62437|34.15925|34.57983|34.69706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35736|0.2847|0.23705|0.25409|0.30364|0.23466|0.31308|0.24321|0.29948|0.26462|0.26794|0.25297|0.33403|0.37203|0.30628|0.30211|0.30092|0.25712|0.34237|0.37218|0.24992||0.24625|0.24779|-0.28681|-0.25546|-0.23641|-0.26589|-0.25529|-0.23401|-0.25707|-0.23374|-0.28114|-0.23664|-0.25357|-0.40559|-0.36667|-0.38847|-0.31374|-0.28967|-0.31255|-0.30984|-0.32899|-0.31521|-0.29664||-0.24538|-0.24851|127|97|54|70|60|63|120|158|153|79|115|104|180|264|254|186|239|179|192|220|163|13|60|82|||||||||||||||||||||||||
2025-07-25 21:11:42|OP.D.SPX2.5000P.IP|3703|2025-07-24 20:42:00|2025-07-24 23:59:00|5.63|0|17.82641|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-24|18.89153|16.87037|16.90794|16.83422|16.83758|16.84774|16.79009|16.67656|16.86209|16.98527|16.79218|16.92487|16.95305|18.10589|17.69787|17.77598|17.27944|17.65307|17.87968|17.46001|17.02737|24.28344|24.6017|24.6776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18768|0.17851|0.20751|0.20411|0.1875|0.18656|0.21446|0.22451|0.20718|0.22295|0.19655|0.23197|1.31969|0.27721|0.21465|0.24714|0.2489|0.27279|0.29558|0.21372|0.17361|0.20015|0.17628|-0.20631|-0.23254|-0.16925|-0.22413|-0.19472|-0.18023|-0.20226|-0.1988|-0.22671|-0.20142|-0.19691|-0.21997|-0.26969|-0.33285|-0.28409|-0.20499|-0.23582|-0.25758|-0.31394|-0.2845|-0.25438|-0.17331|-0.18379|-0.17631|152|144|102|103|123|105|153|212|178|134|173|140|251|306|315|261|298|250|236|272|234|19|95|101|||||||||||||||||||||||||
2025-07-25 21:11:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:11:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:44|IX.D.OMX20.IFM.IP|1879|2025-07-25 07:09:40|2025-07-25 14:19:50|1467.88|0.1|0.03391|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-24||||||||0.03373|0.03365|0.03363|0.03362|0.03367|0.03371|0.03375|0.03375|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00997|0.00784|0.00572|0.00614|0.00601|0.0053|0.00752|0.0085|||||||||||||||||-0.00886|-0.00632|-0.00683|-0.00551|-0.00576|-0.00704|-0.00763|-0.00688||||||||||339|320|279|284|272|283|322|120|||||||||||||||||||||||||
2025-07-25 21:11:45|IX.D.SUNNAS.IFE.IP|8490|2025-07-24 20:41:50|2025-07-24 23:59:50|23249.4|0|0.10753|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-24|0.1076|0.10755|0.10754|0.1076|0.10768|0.10767|0.1077|0.10777|0.10768|0.10763|0.10769|0.10764|0.10773|0.10776|0.10784|0.10766|0.10777|0.10762|0.10757|0.10757|0.10765|0.10761|0.10754|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00329|0.00201|0.0023|0.00212|0.0019|0.00335|0.00347|0.00393|0.0028|0.00337|0.00292|0.00442|0.00971|0.00922|0.0056|0.00556|0.00475|0.00514|0.0056|0.00378|0.00146|0.00242|0.00246|-0.00335|-0.00288|-0.00223|-0.00241|-0.002|-0.00199|-0.00334|-0.00348|-0.00404|-0.00268|-0.00341|-0.00316|-0.00523|-0.01016|-0.00888|-0.0056|-0.00554|-0.005|-0.00448|-0.0051|-0.00427|-0.00138|-0.0027|-0.00253|360|360|359|357|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|126|356|358|||||||||||||||||||||||||
2025-07-25 21:11:46|IX.D.SUNDOW.IFE.IP|7805|2025-07-24 20:42:00|2025-07-24 23:59:50|44774.3|0|0.10719|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-24|0.10696|0.10694|0.10692|0.10696|0.107|0.10698|0.10699|0.10707|0.10702|0.10702|0.10707|0.10712|0.10731|0.10742|0.10711|0.10705|0.10721|0.10716|0.10717|0.10728|0.1074|0.10733|0.10724|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00252|0.00203|0.00209|0.00192|0.00196|0.00246|0.00347|0.00305|0.00274|0.00374|0.00293|0.00542|0.00956|0.00856|0.00649|0.00602|0.00499|0.00551|0.00571|0.00343|0.00205|0.00262|0.00221|-0.00312|-0.00212|-0.002|-0.00206|-0.00183|-0.00178|-0.0027|-0.00381|-0.00346|-0.00282|-0.00415|-0.00313|-0.00662|-0.00874|-0.00791|-0.00597|-0.00694|-0.0049|-0.00551|-0.00579|-0.00307|-0.00093|-0.00236|-0.00217|336|334|287|268|297|299|351|355|353|341|355|352|358|360|360|360|360|360|360|360|306|92|292|289|||||||||||||||||||||||||
2025-07-25 21:11:48|IX.D.SUNFUN.IFE.IP|6260|2025-07-24 20:41:50|2025-07-24 23:59:50|9134.4|0|0.10968|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-24|0.10985|0.10986|0.10984|0.10989|0.10991|0.10987|0.10981|0.10983|0.10962|0.10932|0.10939|0.10939|0.10935|0.10947|0.10941|0.10944|0.10945|0.10941|0.10942|0.10944|0.10952|0.10949|0.10946|0.10947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00416|0.0038|0.00369|0.00378|0.00483|0.00486|0.00901|0.00626|0.00526|0.00414|0.00494|0.00503|0.0066|0.00672|0.00539|0.0047|0.00375|0.00412|0.00411|0.00196|0.00341|0.00166|0.00145|-0.00477|-0.00468|-0.00366|-0.00413|-0.00367|-0.00491|-0.00557|-0.00873|-0.00536|-0.00576|-0.00499|-0.00484|-0.00551|-0.00679|-0.00692|-0.00638|-0.0046|-0.00413|-0.00418|-0.0049|-0.00205|-0.00192|-0.00181|-0.00155|275|243|232|220|201|222|303|356|352|351|345|341|344|359|359|352|338|296|303|311|313|43|193|193|||||||||||||||||||||||||
2025-07-25 21:11:49|IX.D.SUNDAX.IFMM.IP|7287|2025-07-24 20:42:00|2025-07-24 23:59:50|24273.1|0|0.10328|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-24|0.10199|0.10193|0.10187|0.10196|0.10207|0.10196|0.10203|0.1022|0.1022|0.1023|0.10268|0.1027|0.10273|0.10296|0.10306|0.10293|0.10307|0.10299|0.10299|0.10304|0.10311|0.10306|0.10301|0.10302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00453|0.00383|0.00417|0.00373|0.00483|0.00703|0.01177|0.00783|0.00587|0.00777|0.0069|0.00729|0.01149|0.01001|0.00675|0.00464|0.00354|0.00394|0.00424|0.00456|0.00289|0.00295|0.00255|-0.00519|-0.00428|-0.0042|-0.00453|-0.00453|-0.00433|-0.00878|-0.01207|-0.00847|-0.0074|-0.00776|-0.00635|-0.00725|-0.01046|-0.00807|-0.00672|-0.00516|-0.00362|-0.00385|-0.0044|-0.0044|-0.0012|-0.00322|-0.00268|290|274|228|233|258|306|359|360|360|360|359|358|360|360|360|360|357|350|348|342|316|69|197|197|||||||||||||||||||||||||
2025-07-25 21:11:50|CS.D.AVXUSD.CFD.IP|7556|2025-07-24 20:42:00|2025-07-24 23:59:50|23.61|6|0.55607|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-24|0.54231|0.5409|0.5411|0.54135|0.54689|0.55607|0.56407|0.56573|0.55581|0.55284|0.55696|0.54976|0.54883|0.54858|0.5467|0.53665|0.54414|0.53971|0.53786|0.53935|0.54095|0.54231|0.54435|0.54954|7|8|7|7|9|9|8|7|8|7|8|8|8|9|10|9|8|8|7|7|6|2|5|7|0.05062|0.04873|0.04565|0.04929|0.05659|0.06547|0.07772|0.06925|0.05501|0.05352|0.05821|0.05313|0.06405|0.0637|0.06519|0.05953|0.06232|0.05359|0.05409|0.04787|0.0478|0.04555|0.05324|0.05361|-0.0504|-0.05212|-0.0483|-0.05207|-0.05641|-0.07136|-0.0836|-0.06642|-0.05729|-0.05526|-0.05555|-0.05533|-0.06263|-0.06706|-0.06066|-0.06172|-0.06487|-0.05016|-0.05308|-0.05383|-0.04599|-0.04936|-0.04895|-0.05698|317|315|289|307|338|337|356|329|326|305|315|309|338|352|350|342|344|334|329|323|280|211|298|330|||||||||||||||||||||||||
2025-07-25 21:11:51|UC.D.MSTR.CASH.IP|4305|2025-07-24 20:42:10|2025-07-24 23:59:50|40650|811.5|12.73348|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-24|||||||||42.75697|49.61147|50.07479|57.5626|20.41862|5.53506|3.12636|4.79837|7.70459|17.13882|13.07256|7.01007|39.54694|85.01174|87.51377|40.82556|||||||||122|97|53|170|276|2034|1265|974|861|992|933|1849|12521|114|42|111|||||||||0.01512|0.01898|0.0206|0.07267|0.02881|0.04349|0.04626|0.0323|0.02647|0.03109|0.02847|0.0215|0.02176|0.00645||0.03631|||||||||-0.02503|-0.03213|-0.02893|-0.05035|-0.04488|-0.06214|-0.04128|-0.03495|-0.03103|-0.02741|-0.0387|-0.02923|-0.07753|-0.01887|-0.01573|-0.02964|157|109|102|40|64|221|296|275|236|240|246|302|38|20|16|27|||||||||||||||||||||||||
2025-07-25 21:11:53|CS.D.SOLUSD.CFD.IP|8550|2025-07-24 20:42:10|2025-07-24 23:59:50|182.43|13.3|0.55503|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-24|0.52682|0.52597|0.52434|0.52433|0.53227|0.54215|0.54877|0.5486|0.54066|0.53977|0.54318|0.53872|0.53922|0.53826|0.53813|0.52943|0.53654|0.53268|0.52978|0.53039|0.53197|0.53533|0.54373|0.54774|11|10|8|11|16|19|22|16|15|11|13|11|14|17|19|19|19|14|15|13|9|7|12|13|0.02466|0.01946|0.02007|0.01921|0.02962|0.04544|0.04935|0.03882|0.02542|0.02615|0.02844|0.02402|0.03228|0.04168|0.04226|0.04809|0.04579|0.02952|0.0304|0.02456|0.01962|0.01941|0.03345|0.03117|-0.02311|-0.02477|-0.01731|-0.02021|-0.03212|-0.04931|-0.05065|-0.03635|-0.03188|-0.03483|-0.03228|-0.02707|-0.03892|-0.04958|-0.04399|-0.05308|-0.04733|-0.03351|-0.04031|-0.03321|-0.02676|-0.03049|-0.03621|-0.04073|356|339|332|347|358|360|360|359|360|344|354|354|357|359|360|360|360|358|360|358|349|325|350|357|||||||||||||||||||||||||
2025-07-25 21:11:54|IX.D.AIIDX.IFD.IP|2290|2025-07-25 13:33:00|2025-07-25 19:59:50|2735.7|0|0.10972|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-24||||||||||||||0.11074|0.1117|0.11139|0.11158|0.11127|0.11114|0.11112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01588|0.01026|0.00731|0.00552|0.00444|0.00479|0.00438||||||||||||||||||-0.01673|-0.01045|-0.00696|-0.00644|-0.00451|-0.00473|-0.00505|||||163|356|359|351|358|360|360|||||||||||||||||||||||||
2025-07-25 21:11:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:11:57|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:58|IR.D.FGBX.FWM1.IP|3849|2025-07-25 00:15:00|2025-07-25 19:59:50|11677|18.1|11.84208|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-24|53.21406|67.36266|78.06005|43.42501|51.63668|47.84846|14.81624|11.55694|11.50061|13.91942|15.53842|19.54187|11.28297|4.35638|7.89908|6.45911|26.53328|58.24388|70.01199|59.47429|||||2|1|0|1|0|2|12|25|26|31|22|17|19|40|28|29|14|7|3|8|||||0.01711|0.01711|0.01712|0.01714|0.01715|0.01959|0.0225|0.02041|0.02034|0.01829|0.01805|0.01928|0.02014|0.02298|0.0194|0.01858|0.01764|0.01712|0.01714|0.01715|||||-0.01711|-0.01712|-0.01711|-0.01714|-0.01714|-0.01714|-0.02416|-0.02031|-0.01943|-0.0171|-0.01712|-0.01713|-0.02136|-0.02351|-0.01997|-0.02074|-0.01713|-0.01712|-0.01713|-0.01715|||||47|49|41|53|31|69|230|269|218|144|187|123|240|324|267|249|166|79|50|37|||||||||||||||||||||||||
2025-07-25 21:11:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:11:59|CC.D.LXR.UME.IP|404|2025-07-25 14:00:00|2025-07-25 20:04:40|67501.6|0.6|0.70837|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-24|||||||||||||||0.74893|0.74631|0.74584|0.74499|0.74383|0.7451|0.74785||||||||||||||||||1|0|0|0|0|1|0||||||||||||||||||0.04036|0.02877|0.0369|0.02772|0.02976|0.03653|0.02304||||||||||||||||||-0.03859|-0.02445|-0.0465|-0.01869|-0.02284|-0.03881|-0.02303||||99|90|66|23|37|65|6|||||||||||||||||||||||||
2025-07-25 21:12:00|CO.D.OJ.FWM1.IP|592|2025-07-25 12:00:00|2025-07-25 17:59:50|32100|0.7|0.64429|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-24|||||||||||||0.62689|0.61864|0.58689|0.58778|0.59081|0.59928|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05819|0.11158|0.02783|0.03675|0.02167|0.04378|||||||||||||||||||-0.07655|-0.0646|-0.03155|-0.02206|-0.02263|-0.08481|||||||107|99|101|80|94|101|||||||||||||||||||||||||
2025-07-25 21:12:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:12:02|CO.D.O.FWM1.IP|415|2025-07-25 00:00:00|2025-07-25 18:18:40|358|0.3|1.17849|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-24|1.40084|0.90347|1.12323|1.10574|1.40875|1.40845||0.84531|1.41037|1.18435||1.41583|1.37352|1.12829|1.19179|1.04856|0.59168|0.94669|0.51521||||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1||||||0.07469||0.17379|0.05656|0.05639|0.02818||0.42265||0.05643|||0.08479|0.17663|0.12206|0.23254|0.15357|0.25252|0.19189||||||-0.14136|-0.45262|-0.22093|-0.21731||||-0.53296|-0.0282|-0.0282||||-0.24037|-0.23302|-0.19061|-0.29185|-0.29267|-0.10369||||||67|11|46|33|4|1|2|12|5|4|29|45|67|98|25|32|48||||||0||0|||||||||||||||||
2025-07-25 21:12:02|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:12:03|CO.D.RR.FWM1.IP|337|2025-07-25 00:00:00|2025-07-25 18:19:50|12600|1.1|0.4856|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-24|0.31903|0.3192||||||||||||0.31901|0.31745|0.31996|0.31998|0.31877|0.31931||||||1|0||||||||||||1|1|1|1|1|2||||||0.02393|0.0499||||||||||||0.03986|0.20953|0.02914|0.03714|0.03652|0.02495||||||-0.01993|-0.01995||||||||||||-0.02448|-0.03337|-0.0622|-0.02332|-0.05118|-0.01996||||||14|13|55|85|46|70|24|21|||||||||||||||||||||||||
2025-07-25 21:12:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:12:07|KA.D.SHELLN.CASH.IP|2320|2025-07-25 07:00:20|2025-07-25 15:29:50|2666.5|639.1|20.87536|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-24||||||||21.79549|31.71098|35.67425|40.83272|41.63445|37.6149|20.58695|16.31772|14.09351||||||||||||||||643|371|351|1020|2126|547|530|1307|1158||||||||||||||||0.03324|0.0221|0.02115|0.02135|0.02121|0.02016|0.02381|0.02383|0.02069||||||||||||||||-0.03529|-0.02119|-0.02087|-0.02465|-0.02139|-0.02194|-0.02973|-0.0226|-0.02094|||||||||271|183|129|147|173|125|248|270|135|||||||||||||||||||||||||
2025-07-25 21:12:08|EC.D.URWFP.CASH.IP|1038|2025-07-25 07:00:10|2025-07-25 15:29:50|8245|20.2|17.65664|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-24||||||||26.6121|27.86171|27.55924|23.84921|46.07757|55.70084|23.27392|41.60701|52.47806||||||||||||||||15|11|10|19|6|7|22|35|33||||||||||||||||0.03666|0.03234|0.02912|0.02426|0.02777|0.02646|0.03413|0.02918|0.02421||||||||||||||||-0.03373|-0.03029|-0.02855|-0.03506|-0.02427|-0.02577|-0.03017|-0.03033|-0.02802|||||||||207|115|109|63|76|88|142|101|61|||||||||||||||||||||||||
2025-07-25 21:12:09|SD.D.LLY.CASH.IP|2471|2025-07-24 20:39:20|2025-07-24 23:59:40|81100|395.3|21.48188|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-24|||||||||88.28931|100|100|0.1817|90.26284|36.88229|47.27812|61.1121|64.81011|52.23728|66.50292|43.98888|71.55668|100|100|100|||||||||19|0|27|359|62|1856|667|551|475|588|360|1182|2684|10|21|3|||||||||0.3174|0.0917|0.16747|0.12547|0.05711|0.05612|0.02618|0.00885|0.00926|0.00727|0.00717|0.0119|||||||||||||-0.14251||||-0.07421|-0.08628|-0.04261|-0.03487|-0.03368|-0.02722|-0.0258|-0.0208|-0.07255|-0.05354|-0.02615|-0.05976|17|1|6|1|41|136|197|167|159|159|176|182|7|1|1|1||||||||||0||0||||||||||0|0|0|
2025-07-25 21:12:10|EP.D.MAERA.CASH.IP|600|2025-07-25 07:00:00|2025-07-25 14:54:50||2.4|21.21096|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-24||||||||20.60878|45.8027|31.99319|58.20183|29.84249|40.099|36.71104|19.02672|||||||||||||||||2|2|1|2|4|2|4|2|||||||||||||||||0.10293|0.08115|0.08205|0.07446|0.07457|0.07461|0.09114|0.0747|||||||||||||||||-0.08123|-0.07364|-0.14766|-0.07453|-0.1043|-0.07471|-0.07452|-0.08373||||||||||176|70|69|43|37|40|71|74|||||||||||||||||||||||||
2025-07-25 21:12:10|AC.D.1919HK.CASH.IP|1694|2025-07-25 01:30:00|2025-07-25 07:59:50|1540|19574.2|4.82268|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-24||8.15319|17.10424|22.33574||45.24289|33.44458|39.39503||||||||||||||||||72130|80678|56452||57260|128908|50393||||||||||||||||||0.13449|0.13316|0.13338||0.13316|0.13351|0.13324||||||||||||||||||-0.15516|-0.13293|-0.13316||-0.13305|-0.13351|-0.13298|||||||||||||||||50|53|27|31|12|28|||||||||||||||||||||||||
2025-07-25 21:12:12|EP.D.NOVOB.CASH.IP|2748|2025-07-25 07:00:00|2025-07-25 14:54:50|45265|459.9|9.95387|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-24||||||||10.66928|12.01909|14.42488|15.57247|26.17623|24.31394|7.58663|3.61516|||||||||||||||||509|283|239|353|1060|292|356|761|||||||||||||||||0.03936|0.02496|0.01936|0.02374|0.01858|0.0204|0.04495|0.0301|||||||||||||||||-0.0351|-0.02475|-0.02329|-0.02886|-0.01582|-0.01765|-0.03241|-0.02582||||||||||329|300|229|225|237|214|304|306|||||||||||||||||||||||||
2025-07-25 21:12:12|EJ.D.SQNSW.CASH.IP|310|2025-07-25 07:00:30|2025-07-25 15:19:50|53200|20.9|17.16524|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-24||||||||17.78097|22.84752|41.75309|35.82911|36.45825|30.11377|46.72987|53.39641|75.02354||||||||||||||||51|20|33|18|16|15|15|14|15||||||||||||||||0.09519|0.09447|0.09434||0.09479|||0.09479|||||||||||||||||||||-0.09456||-0.09452|||||||||||17|22|12|14|11|10|15|15|4|||||||||||||||||||||||||
2025-07-25 21:12:13|UB.D.IBKR.CASH.IP|2057|2025-07-25 13:30:00|2025-07-25 19:59:50|6550|1394.5|10.09107|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-24||||||||||||||13.12289|16.80165|24.6333|19.50358|16.17489|11.20208|9.33152||||||||||||||||||3311|2031|1660|3605|1325|2194|3837||||||||||||||||||0.07439|0.03482|0.02685|0.032|0.0212|0.02604|0.02365||||||||||||||||||-0.06194|-0.0411|-0.03131|-0.0353|-0.0247|-0.0315|-0.02405|||||123|221|183|221|192|197|215|||||||||||||||||||||||||
2025-07-25 21:12:14|KA.D.IGG.CASH.IP|654|2025-07-25 07:00:00|2025-07-25 15:29:50|1130|560|10.28778|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-24||||||||17.59585|34.2392|10.50125|25.13889|16.41717|27.3889|18.33005|18.30992|25.12074||||||||||||||||941|602|2601|1140|991|162|385|593|469||||||||||||||||0.20911|0.15336|0.10364|0.14783|0.10841|0.08818|0.13185|0.08803|0.08749||||||||||||||||-0.20696|-0.11473|-0.12456|-0.17787|-0.11049||-0.08826||-0.08795|||||||||81|44|29|32|43|22|22|11|16|||||||||||||||||||||||||
2025-07-25 21:12:14|KA.D.WISELN.CASH.IP|624|2025-07-25 07:00:10|2025-07-25 15:29:50|1025.8|246.1|7.41471|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-24||||||||37.30967|29.52123|50.07012|71.47774|50.07859|46.25946|26.7936|46.51517|40.85503||||||||||||||||418|343|577|324|585|872|540|549|698||||||||||||||||0.19877|||||0.09804|0.09766||0.09641||||||||||||||||-0.14844||-0.09823|-0.09833|-0.09809|-0.0982|-0.13672|-0.09709|-0.09629|||||||||35|17|14|14|10|13|30|28|27|||||||||||||||||||||||||
2025-07-25 21:12:15|UB.D.INTU.CASH.IP|1234|2025-07-25 13:30:00|2025-07-25 19:59:50|78593|283|31.07058|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-24||||||||||||||29.88543|17.99251|35.26044|42.43926|50.05723|59.7081|40.56841||||||||||||||||||739|910|446|275|705|627|831||||||||||||||||||0.0741|0.0268|0.03125|0.02619|0.00936|0.01342|0.01083||||||||||||||||||-0.07234|-0.03723|-0.03347|-0.02818|-0.04049|-0.03705|-0.02741|||||64|95|91|59|84|119|153|||||||||||||||||||||||||
2025-07-25 21:12:16|UA.D.CRWDUS.CASH.IP|1681|2025-07-24 20:43:40|2025-07-24 23:59:10||317.4|19.14076|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-24|||||||||100|95.68054|100|93.7744|33.43148|9.18507|16.0182|18.84259|16.23767|29.85591|44.75853|28.86475|66.74365|77.79776|71.45269|50.06823|||||||||295|9|45|130|232|618|481|325|617|591|314|960|23144|36|10|201||||||||||0.02174|0.1087|||0.07017|0.02817|0.02486|0.02638|0.01457|0.02066|0.02462|0.01736||||||||||||-0.14712||-0.26019|-0.12321|-0.05408|-0.0759|-0.04478|-0.03477|-0.03228|-0.02921|-0.02046|-0.02343|-0.02493|-0.02021|||1|23|17|16|6|122|176|112|130|94|123|177|15|9|7|4|||||||||0||||||||||||||||
2025-07-25 21:12:16|SB.D.CRM.CASH.IP|2456|2025-07-24 20:44:50|2025-07-24 23:59:50|26901|840.3|12.15503|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-24|||||||||89.58168|93.37144|60.17149|76.54655|55.70123|10.8108|11.36748|18.08529|20.23879|29.85116|24.05576|13.87133|50.39327|25.1359|90.0172|80.03661|||||||||26|19|64|75|531|2191|1522|1184|1397|1811|1005|3243|6610|173|24|4|||||||||0.17852||0.03137|0.12948|0.09699|0.05378|0.02734|0.01844|0.01711|0.0138|0.01481|0.01437|0.43144||0.1158||||||||||-0.17089|-0.07648||-0.18179|-0.03863|-0.04885|-0.02844|-0.0197|-0.01387|-0.01513|-0.01165|-0.01276|-0.34401|-0.21666|-0.00746||19|15|15|17|27|159|230|205|193|171|233|296|8|4|10|5|||||||||||||||||||||||||
2025-07-25 21:12:17|UC.D.PCLN.CASH.IP|781|2025-07-25 13:30:00|2025-07-25 19:59:50|562962|27.9|31.02814|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-24||||||||||||||86.26859|83.22137|61.70199|68.17769|85.44011|90.94209|67.35058||||||||||||||||||65|17|35|7|5|30|132||||||||||||||||||0.49957|0.15725|0.12447|0.05457|0.07762|0.00489|0.08258||||||||||||||||||-0.30771|-0.09859|-0.07144|-0.10767|-0.09021|-0.07779|-0.08053|||||36|83|26|75|41|33|58|||||||||||||||||||||||||
2025-07-25 21:12:18|UA.D.COINUS.CASH.IP|4061|2025-07-24 20:42:30|2025-07-24 23:59:50|39584|747.7|12.28653|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-24|||||||||49.121|57.21421|33.46059|64.33659|39.40191|12.62674|7.24389|10.00811|10.50487|14.56602|9.94347|5.21783|66.04058|60.51326|74.11482|56.15643|||||||||151|123|160|178|413|1406|1050|1110|799|893|999|1827|8946|100|91|131|||||||||0.04579|0.03164|0.01931|0.03593|0.04968|0.05803|0.04784|0.04475|0.0367|0.03095|0.03802|0.02967|0.02554|0.11508|0.08574|0.06306|||||||||-0.04318|-0.0578|-0.03132|-0.03892|-0.05648|-0.07411|-0.05093|-0.04358|-0.04379|-0.03501|-0.03862|-0.03887|-0.04778|-0.03594|-0.07565|-0.03375|155|56|42|140|112|248|294|252|221|214|223|291|50|43|27|41|||||||||||||||||||||||||
2025-07-25 21:12:19|SG.D.TSM.CASH.IP|4125|2025-07-24 20:42:30|2025-07-24 23:59:40|24340|1724.7|9.81256|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-24|||||||||62.28159|47.76963|73.55399|70.05818|60.45008|5.93337|4.14528|2.50089|7.96512|8.38584|7.46803|3.45438|36.95693|60.04549|63.38957|57.18366|||||||||327|343|184|423|476|4836|3179|2120|1702|1803|1126|2807|1100|570|516|282|||||||||0.05949||0.00739|0.02825|0.03324|0.0347|0.02471|0.01754|0.01321|0.01353|0.01172|0.01303|0.1298|0.07935|0.1075|0.07537|||||||||-0.05334|-0.07471|-0.04573|-0.05906|-0.03018|-0.03297|-0.02385|-0.01915|-0.01365|-0.01586|-0.01323|-0.01278|-0.118|-0.03452|-0.07934|-0.0115|45|21|34|50|48|204|316|283|277|275|282|320|57|55|60|28|||||||||||||||||||||||||
2025-07-25 21:12:20|UA.D.ASML.CASH.IP|3587|2025-07-24 20:42:10|2025-07-24 23:56:00|72010|213.3|10.74319|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-24|||||||||14.19402|8.70311|6.98252|12.49012|8.5513|10.31017|21.67072|24.15727|39.18195|35.8991|53.93921|43.72036|50.14961|33.65041|25.37067|82.446|||||||||58|14|19|37|31|299|337|431|440|485|271|600|402|350|458|86|||||||||0.02983|0.02002|0.01912|0.0246|0.03191|0.03209|0.02267|0.02044|0.01573|0.00989|0.00999|0.01187|||||||||||||-0.0293|-0.01757|-0.01857|-0.02488|-0.02358|-0.03281|-0.02418|-0.03107|-0.0346|-0.02814|-0.01848|-0.01981|-0.10348|-0.12483|-0.12255|-0.1387|340|336|304|298|248|303|333|195|92|106|141|190|6|6|4|17|||||||||||||||||||||||||
2025-07-25 21:12:21|UC.D.MRVL.CASH.IP|2963|2025-07-24 20:42:10|2025-07-24 23:59:50|7430|1539.2|7.95675|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-24|||||||||77.48462|78.6295|69.28708|78.28441|29.29688|3.25582|1.47703|4.47467|5.37869|3.20213|3.92123|2.09444|20.1935|56.31595|73.37479|51.59043|||||||||277|95|125|494|792|2883|1961|1347|867|1190|1665|3083|68804|192|282|282|||||||||0.10403|||0.04059|0.06796|0.05598|0.03321|0.03302|0.02607|0.02588|0.02673|0.02656||0.13534|0.13523|0.04211|||||||||-0.08576|-0.10147||-0.04059|-0.05431|-0.06141|-0.03602|-0.02955|-0.02911|-0.02462|-0.02823|-0.02707|-0.15972|-0.02165|-0.02702|-0.06076|31|14|13|23|24|188|346|315|299|252|308|289|15|16|15|33|||||||||||||||||||||||||
2025-07-25 21:12:21|SA.D.BRKB.CASH.IP|3194|2025-07-24 20:42:20|2025-07-24 23:59:50||540.5|15.35442|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-24|||||||||86.93917|100|75.02741|100|50.0907|25.73837|22.60547|30.67509|40.50582|41.46016|25.83477|23.32407|50.13685|83.34371|92.32031|85.72734|||||||||36|8|78|318|252|1988|951|1016|750|816|1037|2655|1089|247|47|65|||||||||0.03922|0.03103||||0.02767|0.01243|0.01165|0.01059|0.00856|0.01474|0.01529|0.0201|0.0935|0.08588|0.10384|||||||||-0.03064|-0.03171||-0.02639|-0.02228|-0.0367|-0.01643|-0.0183|-0.01818|-0.01962|-0.01284|-0.01732|-0.12637|-0.05396||-0.01661|107|108|8|18|8|148|226|186|168|140|186|249|32|12|13|14|||||||||||||||||||||||||
2025-07-25 21:12:22|UB.D.FSLR.CASH.IP|1512|2025-07-24 20:42:40|2025-07-24 23:59:40|18450|495|16.73565|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-24|||||||||74.30634|100|96.89105|94.33421|63.39115|51.36859|11.54523|17.12434|13.51204|16.3209|22.45554|9.75908|58.67032|100|100|0.42052|||||||||3|0|7|13|79|502|561|656|561|744|291|962|266|3|0|0|||||||||0.16994|0.12848|0.12274|0.17595|0.06143|0.07866|0.05483|0.06419|0.05741|0.04017|0.05|0.03612|0.55556||||||||||||-0.2324|-0.12276|-0.12305|-0.21732|-0.15216|-0.11684|-0.04803|-0.04663|-0.05122|-0.04697|-0.048|-0.04241|-0.31789||||100|18|32|35|19|127|114|100|97|74|76|186|12|4|1|1|||||||||||||||||||||||||
2025-07-25 21:12:23|ED.D.ENRGY.CASH.IP|1847|2025-07-25 07:00:00|2025-07-25 15:29:50|9715|113.1|16.05203|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-24||||||||10.29592|10.89926|17.18712|20.87964|18.88359|15.45979|16.88945|11.95397|13.96208||||||||||||||||303|125|124|95|98|98|119|152|159||||||||||||||||0.05154|0.03114|0.04016|0.03269|0.03112|0.03965|0.03418|0.04129|0.03629||||||||||||||||-0.05369|-0.03468|-0.03526|-0.0268|-0.03246|-0.02713|-0.03138|-0.03937|-0.03856|||||||||312|230|169|187|175|162|255|260|122|||||||||||||||||||||||||
2025-07-25 21:12:24|ED.D.RHM.CASH.IP|2036|2025-07-25 07:00:00|2025-07-25 15:29:50|173350|45.3|12.35869|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-24||||||||8.32807|18.26|27.61966|18.42204|22.03661|24.39885|22.6037|20.60826|27.75194||||||||||||||||112|38|37|64|53|44|66|46|66||||||||||||||||0.08183|0.03707|0.03198|0.03688|0.03463|0.03767|0.03918|0.03589|0.0286||||||||||||||||-0.0549|-0.03838|-0.03339|-0.03756|-0.04305|-0.03394|-0.04049|-0.03466|-0.03485|||||||||290|225|174|223|200|197|257|243|101|||||||||||||||||||||||||
2025-07-25 21:12:24|SA.D.ABBVWUS.CASH.IP|1893|2025-07-25 13:30:00|2025-07-25 19:59:50|19027|629|19.46359|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-24||||||||||||||25.66969|28.28151|29.86275|49.09139|46.0266|31.6507|15.70353||||||||||||||||||2229|1559|946|444|590|536|1585||||||||||||||||||0.0568|0.03818|0.01015|0.01643|0.01688|0.01589|0.01453||||||||||||||||||-0.05591|-0.03207|-0.02981|-0.01972|-0.01298|-0.01763|-0.01947|||||94|156|104|106|100|136|217|||||||||||||||||||||||||
2025-07-25 21:12:25|SA.D.AMTUS.CASH.IP|1316|2025-07-25 13:30:00|2025-07-25 19:59:50|22975|278.6|32.56299|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-24||||||||||||||26.52557|44.61946|47.85348|53.64673|53.6222|48.09781|23.81094||||||||||||||||||1628|852|680|391|391|844|1439||||||||||||||||||0.12726|0.03348|0.02076|0.02015|0.01746|0.02041|0.02475||||||||||||||||||-0.09112|-0.05585|-0.05606|-0.03084|-0.03132|-0.02905|-0.0326|||||95|137|113|125|140|154|181|||||||||||||||||||||||||
2025-07-25 21:12:26|SB.D.DLRUS.CASH.IP|1623|2025-07-25 13:30:00|2025-07-25 19:59:50|17774|692.3|16.93619|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-24||||||||||||||49.36909|28.44192|30.76042|32.28286|30.05002|24.66176|13.01036||||||||||||||||||687|747|599|399|626|692|1539||||||||||||||||||0.04382|0.02938|0.02578|0.01973|0.02054|0.02008|0.01868||||||||||||||||||-0.07162|-0.04948|-0.04383|-0.0426|-0.03774|-0.0358|-0.02274|||||67|141|114|90|110|130|185|||||||||||||||||||||||||
2025-07-25 21:12:27|SG.D.SPG.CASH.IP|1354|2025-07-25 13:30:00|2025-07-25 19:59:50|16707|313.5|10.88965|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-24||||||||||||||22.38674|29.2331|26.66907|35.62748|34.61013|16.8692|12.17801||||||||||||||||||549|256|320|288|253|352|1337||||||||||||||||||0.12501|0.03185|0.02584|0.01883|0.01116|0.01807|0.01739||||||||||||||||||-0.05302|-0.04708|-0.03546|-0.03239|-0.02129|-0.02063|-0.01939|||||45|151|94|104|81|107|173|||||||||||||||||||||||||
2025-07-25 21:12:27|ED.D.ANNGY.CASH.IP|1105|2025-07-25 07:00:10|2025-07-25 15:29:50|2747|579.7|21.56175|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-24||||||||22.22399|43.3159|50.02515|47.15369|41.84561|44.60901|35.80328|43.20842|21.24474||||||||||||||||806|610|475|361|680|385|800|608|788||||||||||||||||0.05979|0.03954|0.04123|0.04313|0.0431|0.03946|0.04458|0.04504|0.03588||||||||||||||||-0.05338|-0.03865|-0.03901|-0.04039|-0.03593|-0.03588|-0.04614|-0.03602|-0.03586|||||||||212|134|86|87|55|83|137|88|33|||||||||||||||||||||||||
2025-07-25 21:12:28|UA.D.AVGO.CASH.IP|3060|2025-07-24 20:44:40|2025-07-24 23:59:20|28879|1599.9|9.6401|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-24|||||||||57.52742|82.48233|73.39252|78.59302|33.03146|11.24487|3.34615|7.24566|6.57156|7.43693|8.17708|7.60031|44.48796|50.0745|70.99344|43.81691|||||||||388|290|222|241|509|3828|2122|1171|1388|1102|1672|3152|84161|159|179|159|||||||||0.28682|0.02359||0.05776|0.03423|0.06976|0.0275|0.02614|0.02106|0.02075|0.01683|0.01773|0.01732|0.08432|0.01559||||||||||-0.06574|-0.03701|-0.08094|-0.03052|-0.04699|-0.06944|-0.03139|-0.02386|-0.02587|-0.02164|-0.02105|-0.02044|-0.0287|-0.01386|-0.03345|-0.02078|47|57|30|42|85|251|334|264|276|230|258|317|27|18|31|16|||||||||||||||||||||||||
2025-07-25 21:12:29|UA.D.APPUS.CASH.IP|1793|2025-07-24 20:47:10|2025-07-24 23:59:50|36430|604.8|13.17752|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-24|||||||||100|94.45967|100|78.63027|50.28715|11.60935|10.9875|17.65165|17.26211|34.02684|29.54048|21.62056|62.7059|100|83.36157|100|||||||||114|83|134|455|153|2238|912|486|544|546|333|675|16889|1|17|7|||||||||0.00275|0.14952||0.30488|0.55556|0.08939|0.05911|0.06053|0.02897|0.02442|0.02427|0.03045|||0.05||||||||||-0.15043|-0.06844|-0.01644|-0.19281|-0.38553|-0.15872|-0.09466|-0.06317|-0.04112|-0.04278|-0.02717|-0.0368|-0.38343||-0.06107|-0.00278|16|18|1|28|20|115|139|80|70|109|112|130|16|3|6|2|||||||||||0||||||||||||||
2025-07-25 21:12:30|UC.D.MU.CASH.IP|3173|2025-07-24 20:42:50|2025-07-24 23:59:50|11126|2345.1|7.6225|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-24|||||||||75.05109|62.54018|64.77031|55.3763|28.1462|6.94227|1.1578|1.7884|4.55257|3.20349|2.17805|4.47794|44.22463|57.2055|66.6945|35.06791|||||||||214|327|379|499|899|6101|6689|3075|1283|1808|1623|2824|40895|284|129|1383|||||||||0.05784|0.09358||0.04521|0.03903|0.05863|0.03688|0.02903|0.02057|0.02104|0.01885|0.01863|0.10756|||0.10948|||||||||-0.02899|-0.00905|-0.04524|-0.05229|-0.04905|-0.0672|-0.03555|-0.031|-0.02012|-0.01994|-0.02062|-0.02008|-0.11035|-0.04769|-0.01565|-0.14848|56|16|17|47|57|218|354|340|309|314|324|336|34|7|18|20|||||||||||||||||||||||||
2025-07-25 21:12:30|SE.D.NOWUS.CASH.IP|1346|2025-07-25 13:30:00|2025-07-25 19:59:50|96765|54|27.77|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-24||||||||||||||28.89321|40.80069|48.28168|69.05365|60.86355|70.65343|38.86198||||||||||||||||||1021|108|76|71|69|65|248||||||||||||||||||0.17671|0.10912|0.06919|0.0729|0.05007|0.07211|0.04487||||||||||||||||||-0.20393|-0.14221|-0.09574|-0.12865|-0.12015|-0.09684|-0.06491|||||130|180|183|116|107|136|209|||||||||||||||||||||||||
2025-07-25 21:12:31|UC.D.MELI.CASH.IP|856|2025-07-25 13:30:00|2025-07-25 19:59:50|235957|105.5|50.29237|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-24||||||||||||||70.31821|66.82126|86.45174|80.11681|100|100|79.60861||||||||||||||||||150|171|81|35|11|35|100||||||||||||||||||0.22458|0.00673|0.00912|0.03792|0.04603||0.02829||||||||||||||||||-0.19213|-0.17249|-0.52845||-0.01717|-0.00042|-0.0813|||||40|45|22|15|30|14|44|||||||||||||||||||||||||
2025-07-25 21:12:32|SG.D.SPOTUS.CASH.IP|1654|2025-07-25 13:30:00|2025-07-25 19:59:50|69295|436.8|12.62592|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-24||||||||||||||35.85737|30.3928|41.49602|37.59086|54.44764|60.4644|39.87056||||||||||||||||||1389|708|385|588|315|381|1007||||||||||||||||||0.09377|0.05158|0.03475|0.0327|0.00829|0.02759|0.02274||||||||||||||||||-0.11256|-0.07466|-0.05755|-0.04714|-0.0508|-0.0346|-0.03622|||||115|142|157|136|114|144|211|||||||||||||||||||||||||
2025-07-25 21:12:32|SH.D.VSTUS.CASH.IP|2082|2025-07-25 13:30:00|2025-07-25 19:59:50|19217|1382.2|12.50108|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-24||||||||||||||20.31287|22.11372|35.87917|47.62562|54.93712|32.03819|21.34452||||||||||||||||||4236|1158|907|1054|552|1463|2752||||||||||||||||||0.05781|0.04029|0.02975|0.02247|0.01855|0.02478|0.03683||||||||||||||||||-0.10304|-0.06898|-0.05258|-0.0487|-0.03571|-0.04776|-0.04444|||||144|241|176|185|133|172|249|||||||||||||||||||||||||
2025-07-25 21:12:33|SE.D.NRG.CASH.IP|1597|2025-07-25 13:30:00|2025-07-25 19:59:50|15656|373.1|20.26749|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-24||||||||||||||22.59253|29.88498|35.53808|33.05921|31.03385|25.57933|19.32438||||||||||||||||||1694|656|549|749|1197|1142|1664||||||||||||||||||0.0691|0.04648|0.028|0.02434|0.02139|0.0243|0.02817||||||||||||||||||-0.14996|-0.05366|-0.05921|-0.04115|-0.05031|-0.03344|-0.0309|||||76|141|141|100|113|141|223|||||||||||||||||||||||||
2025-07-25 21:12:34|EF.D.ENEL.CASH.IP|2664|2025-07-25 07:00:20|2025-07-25 15:29:50|771.9|1667.8|11.68412|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-24||||||||10.29581|19.24854|22.34515|21.09441|21.95436|28.50935|16.48302|23.42764|11.35364||||||||||||||||2671|1673|1728|1502|1492|1699|1964|2160|3026||||||||||||||||0.02591|0.01806|0.01946|0.02024|0.01605|0.01866|0.02076|0.02071|0.01604||||||||||||||||-0.03132|-0.01947|-0.01664|-0.01922|-0.01849|-0.01565|-0.01796|-0.01864|-0.01904|||||||||331|260|206|204|196|186|249|252|97|||||||||||||||||||||||||
2025-07-25 21:12:35|EC.D.GSZFP.CASH.IP|1339|2025-07-25 07:00:00|2025-07-25 15:29:50|1969|175.7|13.23601|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-24||||||||14.32461|18.36317|23.27985|20.57311|14.05842|25.99865|23.4135|24.5524|31.93494||||||||||||||||187|178|156|144|199|135|288|258|236||||||||||||||||0.0504|0.03068|0.02553|0.02553|0.02558|0.02562|0.02815|0.02555|0.02912||||||||||||||||-0.04018|-0.02951|-0.02551|-0.02552|-0.03199|-0.02817|-0.02708|-0.02751|-0.02546|||||||||196|120|86|73|57|77|124|106|47|||||||||||||||||||||||||
2025-07-25 21:12:36|EC.D.AI.CASH.IP|2411|2025-07-25 07:00:00|2025-07-25 15:29:50|17210|21.2|9.42704|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-24||||||||10.82361|21.19965|15.88495|24.56132|21.0338|21.55777|7.76531|12.02796|8.17521||||||||||||||||33|17|15|15|12|13|28|19|27||||||||||||||||0.02167|0.01682|0.0162|0.01451|0.013|0.01587|0.01765|0.01741|0.01159||||||||||||||||-0.02299|-0.01588|-0.01405|-0.01333|-0.01371|-0.01461|-0.01452|-0.01365|-0.01324|||||||||324|236|189|167|176|181|258|258|98|||||||||||||||||||||||||
2025-07-25 21:12:37|SG.D.SHW.CASH.IP|1468|2025-07-25 13:30:00|2025-07-25 19:59:50|33997|564.7|30.5478|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-24||||||||||||||32.48167|33.04846|40.3945|34.64564|41.2328|46.80091|33.55512||||||||||||||||||1347|1432|701|407|766|284|1249||||||||||||||||||0.08572|0.04132|0.02687|0.01424|0.01104|0.01682|0.01546||||||||||||||||||-0.07994|-0.05883|-0.05648|-0.04129|-0.03642|-0.02745|-0.03094|||||65|173|119|107|102|154|185|||||||||||||||||||||||||
2025-07-25 21:12:39|KA.D.BLT.CASH.IP|1618|2025-07-25 07:00:20|2025-07-25 15:29:50|1968.8|234|30.98483|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-24||||||||34.01421|47.93006|40.04257|35.3351|47.09397|60.0279|35.48576|52.49327|46.91549||||||||||||||||471|327|144|362|553|316|332|237|331||||||||||||||||0.04956|0.04977|0.04968|0.04978|0.04984|0.04986|0.05673|0.056|0.0499||||||||||||||||-0.06993|-0.04973|-0.04967|-0.04985|-0.0498|-0.04977|-0.05298|-0.04975|-0.04978|||||||||106|71|35|34|34|50|127|61|32|||||||||||||||||||||||||
2025-07-25 21:12:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:12:43|SB.D.ECL.CASH.IP|1120|2025-07-25 13:30:00|2025-07-25 19:59:50|27177|245.9|19.93089|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-24||||||||||||||45.31683|62.70665|39.64944|37.23791|59.19867|54.5086|35.85982||||||||||||||||||1020|322|449|889|758|334|1439||||||||||||||||||0.05424|0.03036|0.01891|0.02269|0.04009|0.02077|0.01961||||||||||||||||||-0.05102|-0.0391|-0.01958|-0.02776|-0.03173|-0.02692|-0.02486|||||31|91|91|113|93|112|134|||||||||||||||||||||||||
2025-07-25 21:12:44|ED.D.ALVGY.CASH.IP|1454|2025-07-25 07:00:00|2025-07-25 15:29:50|34245|96.8|17.76151|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-24||||||||9.7103|28.7802|30.42187|29.22987|30.02372|42.7046|36.00338|38.91123|42.12464||||||||||||||||201|142|141|116|123|111|77|80|157||||||||||||||||0.03868|0.0372|0.02917|0.02918|0.0292|0.0437|0.03282|0.02919|0.02906||||||||||||||||-0.04221|-0.03049|-0.0331|-0.02917|-0.03285|-0.02912|-0.03004|-0.03121|-0.02905|||||||||269|160|102|113|80|82|189|162|57|||||||||||||||||||||||||
2025-07-25 21:12:45|EC.D.STLAFP.CASH.IP|2802|2025-07-25 07:00:00|2025-07-25 15:29:50|846.5|324.2|4.25624|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-24||||||||1.50648|9.15195|11.02703|13.94346|9.76992|11.16308|5.95957|3.39061|4.95579||||||||||||||||824|450|232|185|137|160|395|344|315||||||||||||||||0.0578|0.03863|0.02947|0.02228|0.02872|0.0338|0.03266|0.04305|0.02984||||||||||||||||-0.05686|-0.03398|-0.02417|-0.03119|-0.02362|-0.02981|-0.03447|-0.03918|-0.02872|||||||||351|297|237|252|247|270|322|330|163|||||||||||||||||||||||||
2025-07-25 21:12:46|EJ.D.GIVN.CASH.IP|1265|2025-07-25 07:00:30|2025-07-25 15:19:50|355400|4.1|17.25379|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-24||||||||21.283|34.91469|25.64509|48.55099|38.05699|41.58539|28.89409|35.16107|32.67563||||||||||||||||5|3|5|4|5|4|4|6|6||||||||||||||||0.02947|0.03443|0.02972|0.03078|0.03044|0.03877|0.0293|0.04688|0.03042||||||||||||||||-0.04827|-0.03368|-0.03259|-0.02981|-0.02766|-0.03268|-0.03014|-0.02997|-0.02764|||||||||179|129|82|68|71|77|149|111|49|||||||||||||||||||||||||
2025-07-25 21:12:47|EC.D.CS.CASH.IP|1671|2025-07-25 07:00:00|2025-07-25 15:29:50|4234.5|222.3|8.87369|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-24||||||||11.02396|22.7514|24.83867|37.62575|34.20757|29.24978|26.03139|29.12133|16.94566||||||||||||||||328|145|174|84|106|101|171|209|234||||||||||||||||0.03179|0.03037|0.02572|0.0317|0.0238|0.02885|0.02802|0.02614|0.02369||||||||||||||||-0.03426|-0.0318|-0.02482|-0.02605|-0.02379|-0.02375|-0.02672|-0.02382|-0.02367|||||||||273|176|137|117|117|130|223|189|65|||||||||||||||||||||||||
2025-07-25 21:12:47|EG.D.PRXNA.CASH.IP|1844|2025-07-25 07:00:20|2025-07-25 15:29:50|5167|95.9|13.35582|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-24||||||||7.27298|11.51981|14.52206|20.75776|20.20142|14.30411|8.57756|11.23876|6.33561||||||||||||||||170|128|111|92|121|111|155|119|212||||||||||||||||0.03862|0.02785|0.02348|0.02043|0.02237|0.02644|0.0261|0.02461|0.01922||||||||||||||||-0.04089|-0.02477|-0.02024|-0.02217|-0.02146|-0.02451|-0.02407|-0.02269|-0.02796|||||||||276|200|131|135|109|140|222|205|95|||||||||||||||||||||||||
2025-07-25 21:12:48|EC.D.SASY.CASH.IP|2465|2025-07-25 07:00:20|2025-07-25 15:29:50|8518|37|7.88249|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-24||||||||5.79843|13.8343|21.37709|25.24615|17.44979|25.32362|7.30186|9.35832|17.43773||||||||||||||||100|63|53|29|27|33|60|58|68||||||||||||||||0.02888|0.02011|0.01859|0.01825|0.01897|0.01754|0.02108|0.01757|0.01549||||||||||||||||-0.02638|-0.0174|-0.02002|-0.01773|-0.01832|-0.01572|-0.02183|-0.01884|-0.01343|||||||||329|275|220|214|195|241|302|289|132|||||||||||||||||||||||||
2025-07-25 21:12:49|KA.D.BA.CASH.IP|2319|2025-07-25 07:00:20|2025-07-25 15:29:50|1847|1814.3|16.65999|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-24||||||||14.16482|19.02844|29.9662|15.33091|15.91603|25.77877|29.66196|36.71353|41.53031||||||||||||||||328|335|303|294|453|223|418|466|667||||||||||||||||0.0475|0.03168|0.02901|0.02674|0.02683|0.03102|0.02941|0.02698|0.03713||||||||||||||||-0.04316|-0.03055|-0.03328|-0.03169|-0.03033|-0.02856|-0.03184|-0.02784|-0.03036|||||||||241|158|147|157|126|101|135|169|53|||||||||||||||||||||||||
2025-07-25 21:12:50|AC.D.1810HK.CASH.IP|1979|2025-07-25 01:30:00|2025-07-25 07:59:50|5730|51455.7|0.22292|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-24||1.62543|0.08541|13.19607||7.13274|4.69999|3.03187||||||||||||||||||156286|137299|93049||121378|84165|193412||||||||||||||||||0.10077|0.08541|0.08559||0.08568|0.08595|0.0857||||||||||||||||||-0.10283|-0.08531|-0.09969||-0.08572|-0.08596|-0.08559|||||||||||||||||65|72|61|71|65|34|||||||||||||||||||||||||
2025-07-25 21:12:51|AC.D.700HK.CASH.IP|1973|2025-07-25 01:30:00|2025-07-25 07:59:50|54950|8327|1.19072|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-24||2.79457|5.35021|16.02439||11.62282|7.92623|10.38798||||||||||||||||||45443|32997|24011||24838|26759|28231||||||||||||||||||0.09579|0.0899|0.09024||0.09945|0.09019|0.08997||||||||||||||||||-0.09943|-0.08976|-0.09001||-0.09002|-0.0901|-0.08982|||||||||||||||||74|95|69|78|51|68|||||||||||||||||||||||||
2025-07-25 21:22:30|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-24|0.011|0.01099|0.01099|0.01099|0.011|0.011|0.011|0.01101|0.011|0.011|0.011|0.011|0.011|0.00942|0.00785|0.00784|0.00785|0.00784|0.00784|0.00785|0.01103|0.02355|0.01098|0.01098|14|15|12|14|10|10|20|28|29|25|29|34|79|357|391|279|303|226|265|581|164|0|22|13|0.00296|0.0028|0.00256|0.00259|0.00223|0.00241|0.00268|0.00377|0.00319|0.00278|0.00336|0.0032|0.00421|0.00668|0.00597|0.00443|0.00481|0.00434|0.00464|0.00521|0.00403|0.00277|0.00313|0.00287|-0.00319|-0.00284|-0.00266|-0.00203|-0.00238|-0.00215|-0.00303|-0.00331|-0.0032|-0.00323|-0.00354|-0.0026|-0.00414|-0.00652|-0.00543|-0.00413|-0.00531|-0.004|-0.00415|-0.00565|-0.0044|-0.00157|-0.00313|-0.00309|282|276|218|243|253|255|313|335|314|275|324|311|347|358|358|358|359|352|353|354|323|65|233|229|||||||||||||||||||||||||
2025-07-25 21:22:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-24|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.0132|0.01322|0.01323|0.01327|0.01326|0.01327|0.01328|0.0134|0.04428|0.01327|0.01327|1|1|1|1|1|1|3|4|5|4|5|6|10|60|49|38|49|24|25|71|34|0|5|3|0.00503|0.00523|0.00485|0.00503|0.00495|0.00524|0.00648|0.0065|0.00654|0.00567|0.00612|0.00683|0.00899|0.01353|0.01432|0.01132|0.0113|0.00838|0.01025|0.00869|0.00747|0.0059|0.00621|0.00503|-0.00635|-0.00564|-0.00492|-0.00513|-0.00492|-0.00492|-0.00641|-0.00692|-0.00697|-0.00637|-0.00684|-0.00654|-0.00831|-0.01647|-0.01565|-0.01122|-0.01234|-0.0093|-0.00957|-0.01031|-0.00728|-0.00443|-0.00823|-0.00518|282|243|188|212|184|168|263|309|300|248|283|276|339|356|360|360|360|359|359|359|309|33|202|202|||||||||||||||||||||||||
2025-07-25 21:22:38|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-24|0.01069|0.01069|0.01069|0.01069|0.0107|0.01069|0.00802|0.00803|0.00802|0.00802|0.00803|0.00803|0.00804|0.00671|0.00535|0.00535|0.00536|0.00536|0.00536|0.00536|0.01077|0.0219|0.01076|0.01072|2|1|1|1|2|1|3|3|4|2|7|3|14|37|34|20|20|13|16|25|10|0|1|1|0.00262|0.0025|0.00215|0.00203|0.00189|0.00198|0.00256|0.00362|0.00321|0.00266|0.00369|0.00294|0.00546|0.00959|0.00824|0.00658|0.00623|0.0053|0.00615|0.00607|0.00343|0.00205|0.00274|0.00226|-0.00303|-0.00212|-0.00194|-0.00212|-0.00188|-0.00187|-0.0027|-0.00378|-0.00355|-0.00291|-0.0044|-0.00302|-0.00682|-0.00926|-0.00909|-0.0065|-0.00704|-0.00532|-0.00551|-0.00605|-0.00323|-0.00095|-0.00234|-0.00223|336|333|283|265|294|296|351|355|352|340|355|352|358|360|360|360|360|360|360|360|305|92|292|286|||||||||||||||||||||||||
2025-07-25 21:22:41|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-24|0.03302|0.033|0.033|0.03302|0.03305|0.03305|0.03306|0.03308|0.01984|0.01978|0.01978|0.01978|0.01978|0.01583|0.01193|0.01192|0.01193|0.01191|0.0119|0.01189|0.01984|0.01984|0.01983|0.01988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00354|0.00211|0.00231|0.00232|0.0021|0.00334|0.00386|0.00464|0.00218|0.00258|0.00336|0.0042|0.01691|0.01377|0.00739|0.00691|0.00587|0.00526|0.00683|0.00328|0.00207|0.00168|0.00186|-0.00364|-0.00302|-0.00247|-0.00258|-0.00228|-0.00204|-0.00332|-0.00381|-0.00344|-0.00254|-0.0029|-0.00305|-0.00434|-0.01846|-0.01353|-0.00818|-0.00718|-0.00559|-0.00508|-0.00603|-0.00311|-0.00224|-0.00186|-0.00163|360|359|351|353|352|354|360|360|352|332|331|357|359|360|360|360|360|360|360|360|312|262|273|230|||||||||||||||||||||||||
2025-07-25 21:22:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-24|0.00946|0.00946|0.00946|0.00946|0.00947|0.00947|0.00947|0.00948|0.00947|0.00947|0.00947|0.00947|0.00948|0.00711|0.00474|0.00473|0.00474|0.00473|0.00473|0.00473|0.0095|0.02151|0.00946|0.00946|9|10|6|8|6|5|13|12|16|9|13|15|38|187|192|128|117|102|107|144|42|0|9|7|0.00308|0.00351|0.00214|0.00233|0.00222|0.00213|0.00356|0.00383|0.00414|0.00293|0.00358|0.00316|0.00464|0.00994|0.00931|0.00579|0.00571|0.00502|0.00545|0.00598|0.00413|0.00146|0.00241|0.00252|-0.00346|-0.00292|-0.00228|-0.00256|-0.00215|-0.00206|-0.00343|-0.00369|-0.00451|-0.00279|-0.00363|-0.00342|-0.00562|-0.01082|-0.00958|-0.00615|-0.00628|-0.00494|-0.00455|-0.00579|-0.00444|-0.00138|-0.00287|-0.00266|360|359|359|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|126|356|357|||||||||||||||||||||||||
2025-07-25 21:22:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-24|0.01147|0.01144|0.01145|0.01147|0.01148|0.01148|0.03673|0.03726|0.03444|0.03444|0.03449|0.0345|0.0345|0.03453|0.03448|0.03448|0.03453|0.03452|0.03454|0.03455|0.03466|0.04609|0.04607|0.0412|12|6|10|10|10|12|18|2|2|1|3|2|3|3|4|4|2|2|4|3|1|0|0|3|0.0086|0.00799|0.00747|0.00842|0.00782|0.00651|0.00512|0.00574|0.00689|0.00636|0.00644|0.00572|0.00697|0.0083|0.00793|0.00821|0.00725|0.00628|0.00778|0.00691|0.0061|0.00138|0.0018|0.00284|-0.00959|-0.00699|-0.0072|-0.009|-0.0071|-0.00604|-0.00397|-0.00521|-0.00716|-0.00616|-0.00676|-0.00631|-0.00797|-0.00741|-0.00785|-0.00856|-0.00737|-0.00626|-0.00738|-0.00672|-0.00598|-0.00132|-0.00207|-0.00431|308|231|145|148|155|160|240|242|200|178|214|164|196|268|258|209|237|168|147|180|125|48|195|213|||||||||||||||||||||||||
2025-07-25 21:22:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-24|0.04393|0.0376|0.0376|0.03764|0.03767|0.03764|0.0251|0.01268|0.01269|0.01271|0.01275|0.01276|0.01275|0.0128|0.01281|0.0191|0.0256|0.0256|0.0256|0.02561|0.05125|0.05122|0.0512|0.0512|0|0|0|0|0|0|8|22|8|6|8|5|6|13|12|23|2|1|1|3|0|0|0|0|0.00703|0.01072|0.00904|0.00849|0.00667|0.00835|0.00884|0.01571|0.00974|0.00662|0.0076|0.00762|0.00715|0.00971|0.01002|0.00937|0.00571|0.00494|0.00457|0.00489|0.00426|0.00397|0.00266|0.00246|-0.007|-0.01003|-0.00859|-0.00774|-0.00998|-0.00794|-0.01359|-0.01704|-0.00931|-0.00826|-0.00882|-0.00845|-0.009|-0.01105|-0.01072|-0.01034|-0.00675|-0.00498|-0.00582|-0.00537|-0.0038|-0.00307|-0.00272|-0.00264|163|75|58|84|95|104|312|356|359|358|359|357|355|360|360|353|324|291|283|279|307|41|186|190|||||||||||||||||||||||||
2025-07-25 21:22:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-24|0.17095|0.07124|0.07113|0.07116|0.0712|0.07119|0.07132|8.67443|4.77136|34.76437|31.55204|35.05229|26.55455|8.48411|11.78233|19.22613|22.284|35.41716|22.84274|0.0714|0.07141|0.16257|0.17142|0.17142|0|169|151|89|28|130|153|52|25|24|24|10|13|28|32|28|21|18|13|12|9|0|0|0|0.00152|0.01982|0.01733|0.01542|0.00748|0.01718|0.01519|0.00776|0.00286|0.00856|0.00745|0.00714|0.00754|0.00771|0.0073|0.00714|0.00741|0.00714|0.00571|0.00393|0.00476|0.00071|0.00152|0.00125|-0.00171|-0.0226|-0.015|-0.01359|-0.0075|-0.0161|-0.01358|-0.008|-0.00406|-0.00735|-0.00714|-0.00714|-0.00714|-0.00787|-0.00759|-0.00714|-0.00714|-0.00714|-0.00546|-0.00413|-0.00522|-0.00162|-0.00161|-0.00147|278|335|357|304|180|360|357|186|237|121|127|80|117|214|222|167|108|82|79|71|54|45|191|188|||||||||||||||||||||||||
2025-07-25 21:22:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-24|0.19511|0.09171|0.06476|0.06471|0.19419|0.06473|0.06481|0.06484|0.12513|0.09237|0.06497|0.065|0.06502|0.0651|0.06505|0.06518|0.06531|0.06524|0.06671|0.19581|0.19588|0.19583|0.19577|0.19577|0|69|57|44|0|33|33|31|39|6|5|3|3|8|9|10|7|7|5|0|0|0|0|0|0.00187|0.02478|0.02359|0.01782|0.00153|0.01651|0.01553|0.01421|0.00811|0.00647|0.00687|0.00635|0.00686|0.01147|0.01101|0.01412|0.0127|0.01216|0.01171|0.00292|0.00285|0.00171|0.0019|0.00165|-0.002|-0.025|-0.02241|-0.01975|-0.00151|-0.02047|-0.0153|-0.01337|-0.0085|-0.00693|-0.00847|-0.00626|-0.00665|-0.01322|-0.00977|-0.01419|-0.0114|-0.01269|-0.01848|-0.00357|-0.00274|-0.0014|-0.00193|-0.00171|279|336|357|321|209|345|335|292|297|250|211|222|254|338|346|229|147|123|88|273|307|45|190|188|||||||||||||||||||||||||
2025-07-25 21:22:49|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-24|0.011|0.01099|0.01099|0.01099|0.011|0.011|0.011|0.01101|0.011|0.011|0.011|0.011|0.011|0.00942|0.00785|0.00784|0.00785|0.00784|0.00784|0.00785|0.01103|0.02355|0.01098|0.01098|14|15|12|14|10|10|20|28|29|25|29|34|79|357|391|279|303|226|265|581|164|0|22|13|0.00296|0.0028|0.00256|0.00259|0.00223|0.00241|0.00268|0.00377|0.00319|0.00278|0.00336|0.0032|0.00421|0.00668|0.00597|0.00443|0.00481|0.00434|0.00464|0.00521|0.00403|0.00277|0.00313|0.00287|-0.00319|-0.00284|-0.00266|-0.00203|-0.00238|-0.00215|-0.00303|-0.00331|-0.0032|-0.00323|-0.00354|-0.0026|-0.00414|-0.00652|-0.00543|-0.00413|-0.00531|-0.004|-0.00415|-0.00565|-0.0044|-0.00157|-0.00313|-0.00309|282|276|218|243|253|255|313|335|314|275|324|311|347|358|358|358|359|352|353|354|323|65|233|229|||||||||||||||||||||||||
2025-07-25 21:22:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:51|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-24|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.0132|0.01322|0.01323|0.01327|0.01326|0.01327|0.01328|0.0134|0.04428|0.01327|0.01327|1|1|1|1|1|1|3|4|5|4|5|6|10|60|49|38|49|24|25|71|34|0|5|3|0.00503|0.00523|0.00485|0.00503|0.00495|0.00524|0.00648|0.0065|0.00654|0.00567|0.00612|0.00683|0.00899|0.01353|0.01432|0.01132|0.0113|0.00838|0.01025|0.00869|0.00747|0.0059|0.00621|0.00503|-0.00635|-0.00564|-0.00492|-0.00513|-0.00492|-0.00492|-0.00641|-0.00692|-0.00697|-0.00637|-0.00684|-0.00654|-0.00831|-0.01647|-0.01565|-0.01122|-0.01234|-0.0093|-0.00957|-0.01031|-0.00728|-0.00443|-0.00823|-0.00518|282|243|188|212|184|168|263|309|300|248|283|276|339|356|360|360|360|359|359|359|309|33|202|202|||||||||||||||||||||||||
2025-07-25 21:22:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-24|0.15717|0.15727|0.15703|0.15704|0.15715|0.15717|0.15738|0.15756|0.15754|0.15754|0.15772|0.15773|0.1578|0.09529|0.03948|0.03951|0.03956|0.03954|0.03954|0.03955|0.15848|0.15803|0.15834|0.15834|3|4|4|3|2|4|7|5|7|13|11|7|14|35|33|27|14|14|15|57|21|1|0|0|0.00786|0.01136|0.01134|0.00982|0.01571|0.00884|0.00787|0.00824|0.00863|0.00788|0.00958|0.00789|0.0088|0.01043|0.0095|0.00908|0.00921|0.00846|0.00845|0.0092|0.00891||0.00836|0.00792|-0.01179|-0.01108|-0.01027|-0.00999|-0.00786|-0.01286|-0.0093|-0.00842|-0.00945|-0.00856|-0.00936|-0.00928|-0.00934|-0.01261|-0.01006|-0.01007|-0.00874|-0.00843|-0.00916|-0.00819|-0.01341||-0.00871|-0.00792|72|118|85|58|29|82|131|174|160|140|120|110|189|276|263|266|230|199|200|210|77|1|91|91|||||||||||||||||||||||||
2025-07-25 21:22:52|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-24|0.01069|0.01069|0.01069|0.01069|0.0107|0.01069|0.00802|0.00803|0.00802|0.00802|0.00803|0.00803|0.00804|0.00671|0.00535|0.00535|0.00536|0.00536|0.00536|0.00536|0.01077|0.0219|0.01076|0.01072|2|1|1|1|2|1|3|3|4|2|7|3|14|37|34|20|20|13|16|25|10|0|1|1|0.00262|0.0025|0.00215|0.00203|0.00189|0.00198|0.00256|0.00362|0.00321|0.00266|0.00369|0.00294|0.00546|0.00959|0.00824|0.00658|0.00623|0.0053|0.00615|0.00607|0.00343|0.00205|0.00274|0.00226|-0.00303|-0.00212|-0.00194|-0.00212|-0.00188|-0.00187|-0.0027|-0.00378|-0.00355|-0.00291|-0.0044|-0.00302|-0.00682|-0.00926|-0.00909|-0.0065|-0.00704|-0.00532|-0.00551|-0.00605|-0.00323|-0.00095|-0.00234|-0.00223|336|333|283|265|294|296|351|355|352|340|355|352|358|360|360|360|360|360|360|360|305|92|292|286|||||||||||||||||||||||||
2025-07-25 21:22:52|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-24|0.04658|0.0369|0.0369|0.03693|0.03697|0.03693|0.02772|0.02785|0.02787|0.02788|0.02795|0.02797|0.02796|0.02804|0.02806|0.02801|0.02803|0.02802|0.02802|0.02804|0.05609|0.05607|0.05604|0.05604|6|9|10|11|15|17|97|286|149|145|174|173|118|189|193|614|84|68|60|102|0|0|0|0|0.00752|0.01117|0.00922|0.01039|0.01027|0.0127|0.01526|0.02036|0.01648|0.01704|0.01738|0.01702|0.01376|0.0187|0.016|0.01868|0.01614|0.01601|0.02025|0.01309|0.00478|0.0032|0.00289|0.00262|-0.00729|-0.01095|-0.00999|-0.01016|-0.01213|-0.01187|-0.01764|-0.02328|-0.01635|-0.0169|-0.0166|-0.01913|-0.01514|-0.01852|-0.01625|-0.01823|-0.01359|-0.01467|-0.01495|-0.01215|-0.00451|-0.00234|-0.00321|-0.00285|151|72|52|58|76|77|141|233|154|122|134|127|132|231|188|142|103|52|47|61|307|41|184|188|||||||||||||||||||||||||
2025-07-25 21:22:53|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-24|0.03302|0.033|0.033|0.03302|0.03305|0.03305|0.03306|0.03308|0.01984|0.01978|0.01978|0.01978|0.01978|0.01583|0.01193|0.01192|0.01193|0.01191|0.0119|0.01189|0.01984|0.01984|0.01983|0.01988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00354|0.00211|0.00231|0.00232|0.0021|0.00334|0.00386|0.00464|0.00218|0.00258|0.00336|0.0042|0.01691|0.01377|0.00739|0.00691|0.00587|0.00526|0.00683|0.00328|0.00207|0.00168|0.00186|-0.00364|-0.00302|-0.00247|-0.00258|-0.00228|-0.00204|-0.00332|-0.00381|-0.00344|-0.00254|-0.0029|-0.00305|-0.00434|-0.01846|-0.01353|-0.00818|-0.00718|-0.00559|-0.00508|-0.00603|-0.00311|-0.00224|-0.00186|-0.00163|360|359|351|353|352|354|360|360|352|332|331|357|359|360|360|360|360|360|360|360|312|262|273|230|||||||||||||||||||||||||
2025-07-25 21:22:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-24|0.03298|0.03295|0.03294|0.03296|0.03296|0.03295|0.02195|0.01098|0.01096|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.01632|0.02188|0.02187|0.02188|0.02195|0.0438|0.04378|0.04377|0.04377|1|1|0|0|0|2|5|24|13|11|8|8|8|17|15|36|6|3|3|6|0|0|0|0|0.00632|0.00422|0.0038|0.00365|0.00392|0.00456|0.00477|0.00913|0.00605|0.00508|0.00422|0.00495|0.00523|0.00668|0.00665|0.00543|0.0047|0.00392|0.00412|0.00422|0.00199|0.00341|0.00157|0.00145|-0.00474|-0.00472|-0.00361|-0.00409|-0.00358|-0.00476|-0.00554|-0.0086|-0.00557|-0.00564|-0.00505|-0.00488|-0.00556|-0.00726|-0.00709|-0.00623|-0.00476|-0.00409|-0.00407|-0.00485|-0.00189|-0.00192|-0.00171|-0.00159|275|244|231|217|200|219|302|356|352|351|343|340|344|359|359|352|338|294|302|309|309|43|192|189|||||||||||||||||||||||||
2025-07-25 21:22:54|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00241|0.00173|0.00129|0.00142|0.00123|0.00153|0.0018|0.00177||||||||||||||||-0.0022|-0.00172|-0.00178|-0.00165|-0.00127|-0.00144|-0.0019|-0.00174|-0.00164|||||||||270|359|358|356|356|350|360|360|180|||||||||||||||||||||||||
2025-07-25 21:22:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-24|0.00946|0.00946|0.00946|0.00946|0.00947|0.00947|0.00947|0.00948|0.00947|0.00947|0.00947|0.00947|0.00948|0.00711|0.00474|0.00473|0.00474|0.00473|0.00473|0.00473|0.0095|0.02151|0.00946|0.00946|9|10|6|8|6|5|13|12|16|9|13|15|38|187|192|128|117|102|107|144|42|0|9|7|0.00308|0.00351|0.00214|0.00233|0.00222|0.00213|0.00356|0.00383|0.00414|0.00293|0.00358|0.00316|0.00464|0.00994|0.00931|0.00579|0.00571|0.00502|0.00545|0.00598|0.00413|0.00146|0.00241|0.00252|-0.00346|-0.00292|-0.00228|-0.00256|-0.00215|-0.00206|-0.00343|-0.00369|-0.00451|-0.00279|-0.00363|-0.00342|-0.00562|-0.01082|-0.00958|-0.00615|-0.00628|-0.00494|-0.00455|-0.00579|-0.00444|-0.00138|-0.00287|-0.00266|360|359|359|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|126|356|357|||||||||||||||||||||||||
2025-07-25 21:22:55|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-24|0.02271|0.02038|0.02037|0.02038|0.02041|0.02038|0.01142|0.00572|0.00572|0.00573|0.00575|0.00575|0.00575|0.00576|0.00577|0.00864|0.01154|0.01153|0.01153|0.01154|0.02886|0.02885|0.02883|0.02883|0|0|0|0|0|1|6|16|7|7|8|5|4|9|6|9|2|1|1|2|0|0|0|0|0.00496|0.00474|0.004|0.00417|0.00373|0.0052|0.00708|0.01315|0.00863|0.0065|0.00821|0.00727|0.00734|0.01124|0.01018|0.00684|0.00469|0.00348|0.00406|0.00403|0.00453|0.00288|0.00281|0.00256|-0.00512|-0.00439|-0.00415|-0.00461|-0.00466|-0.00456|-0.00905|-0.01236|-0.00848|-0.0074|-0.00846|-0.00696|-0.00754|-0.01122|-0.00862|-0.00723|-0.00501|-0.00366|-0.00396|-0.00447|-0.00447|-0.0012|-0.00306|-0.0027|285|271|228|226|258|305|358|360|360|360|359|358|360|360|360|360|356|349|347|341|315|69|195|194|||||||||||||||||||||||||
2025-07-25 21:22:56|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-24|0.01147|0.01144|0.01145|0.01147|0.01148|0.01148|0.03673|0.03726|0.03444|0.03444|0.03449|0.0345|0.0345|0.03453|0.03448|0.03448|0.03453|0.03452|0.03454|0.03455|0.03466|0.04609|0.04607|0.0412|12|6|10|10|10|12|18|2|2|1|3|2|3|3|4|4|2|2|4|3|1|0|0|3|0.0086|0.00799|0.00747|0.00842|0.00782|0.00651|0.00512|0.00574|0.00689|0.00636|0.00644|0.00572|0.00697|0.0083|0.00793|0.00821|0.00725|0.00628|0.00778|0.00691|0.0061|0.00138|0.0018|0.00284|-0.00959|-0.00699|-0.0072|-0.009|-0.0071|-0.00604|-0.00397|-0.00521|-0.00716|-0.00616|-0.00676|-0.00631|-0.00797|-0.00741|-0.00785|-0.00856|-0.00737|-0.00626|-0.00738|-0.00672|-0.00598|-0.00132|-0.00207|-0.00431|308|231|145|148|155|160|240|242|200|178|214|164|196|268|258|209|237|168|147|180|125|48|195|213|||||||||||||||||||||||||
2025-07-25 21:22:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-24|||||||0.31621|17.36931|28.83587|35.7493|11.785|22.56219|22.43224|20.98191|18.4774|49.64448|77.9492|100|80.15062|84.32863|||||||||||0|1|1|1|2|0|0|0|1|24|0|0|0|0||||||||||||0.02483|0.01654|0.02483|0.02445|0.07535|0.01659|0.01655|0.01737|0.03291|0.04065|0.01601|0.03044|0.01602||||||||||||-0.02692|-0.02657|-0.02445|-0.01807|-0.15563|-0.01819|-0.01955|-0.01792|-0.05006|-0.08824|-0.01601|-0.03205||||||1|176|119|107|157|108|140|145|121|85|36|9|20|19|||||||||||||||||||||||||
2025-07-25 21:22:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-24|||||||2.06049|35.42435|50.15359|78.32422|43.23794|54.90756|49.20945|45.31885|50.14567|43.85165|35.42832|51.57643|30.8199|75.78821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16578|0.01697|0.01743|0.03108|0.1246|0.01311|0.01502|0.02371|0.10358||||||||||||||||-0.01994|-0.02122|-0.0196|-0.01854|-0.03143|-0.01311|-0.02189|-0.04606|-0.12879|||||||||1|111|60|46|65|42|53|93|104|83|6|2|7|4|||||||||||||||||||||||||
2025-07-25 21:22:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-24|0.04393|0.0376|0.0376|0.03764|0.03767|0.03764|0.0251|0.01268|0.01269|0.01271|0.01275|0.01276|0.01275|0.0128|0.01281|0.0191|0.0256|0.0256|0.0256|0.02561|0.05125|0.05122|0.0512|0.0512|0|0|0|0|0|0|8|22|8|6|8|5|6|13|12|23|2|1|1|3|0|0|0|0|0.00703|0.01072|0.00904|0.00849|0.00667|0.00835|0.00884|0.01571|0.00974|0.00662|0.0076|0.00762|0.00715|0.00971|0.01002|0.00937|0.00571|0.00494|0.00457|0.00489|0.00426|0.00397|0.00266|0.00246|-0.007|-0.01003|-0.00859|-0.00774|-0.00998|-0.00794|-0.01359|-0.01704|-0.00931|-0.00826|-0.00882|-0.00845|-0.009|-0.01105|-0.01072|-0.01034|-0.00675|-0.00498|-0.00582|-0.00537|-0.0038|-0.00307|-0.00272|-0.00264|163|75|58|84|95|104|312|356|359|358|359|357|355|360|360|353|324|291|283|279|307|41|186|190|||||||||||||||||||||||||
2025-07-25 21:22:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-24|0.17095|0.07124|0.07113|0.07116|0.0712|0.07119|0.07132|8.67443|4.77136|34.76437|31.55204|35.05229|26.55455|8.48411|11.78233|19.22613|22.284|35.41716|22.84274|0.0714|0.07141|0.16257|0.17142|0.17142|0|169|151|89|28|130|153|52|25|24|24|10|13|28|32|28|21|18|13|12|9|0|0|0|0.00152|0.01982|0.01733|0.01542|0.00748|0.01718|0.01519|0.00776|0.00286|0.00856|0.00745|0.00714|0.00754|0.00771|0.0073|0.00714|0.00741|0.00714|0.00571|0.00393|0.00476|0.00071|0.00152|0.00125|-0.00171|-0.0226|-0.015|-0.01359|-0.0075|-0.0161|-0.01358|-0.008|-0.00406|-0.00735|-0.00714|-0.00714|-0.00714|-0.00787|-0.00759|-0.00714|-0.00714|-0.00714|-0.00546|-0.00413|-0.00522|-0.00162|-0.00161|-0.00147|278|335|357|304|180|360|357|186|237|121|127|80|117|214|222|167|108|82|79|71|54|45|191|188|||||||||||||||||||||||||
2025-07-25 21:22:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-24|0.11741|0.03857|0.0195|0.01947|0.11685|0.01947|0.01948|0.01949|0.05996|0.04462|0.03122|0.03123|0.03124|0.03128|0.03126|0.03132|0.03138|0.03136|0.03161|0.11759|0.11764|0.1176|0.11757|0.11757|0|71|56|34|0|36|24|25|38|3|3|2|2|8|5|6|3|2|2|0|0|0|0|0|0.002|0.02024|0.01651|0.01284|0.00153|0.01302|0.01091|0.00797|0.00543|0.00501|0.00393|0.00363|0.00415|0.00965|0.00868|0.0061|0.00427|0.0045|0.00477|0.00203|0.00321|0.00139|0.00187|0.00169|-0.00196|-0.02099|-0.01558|-0.01274|-0.00144|-0.01427|-0.00891|-0.00809|-0.00505|-0.00465|-0.00462|-0.00418|-0.00447|-0.00901|-0.00782|-0.00739|-0.00598|-0.00377|-0.004|-0.00239|-0.00291|-0.00098|-0.00208|-0.00177|269|335|360|360|200|360|360|360|308|287|314|303|343|351|359|359|354|340|328|331|309|62|193|192|||||||||||||||||||||||||
2025-07-25 21:22:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:22:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-24|0.19511|0.09171|0.06476|0.06471|0.19419|0.06473|0.06481|0.06484|0.12513|0.09237|0.06497|0.065|0.06502|0.0651|0.06505|0.06518|0.06531|0.06524|0.06671|0.19581|0.19588|0.19583|0.19577|0.19577|0|69|57|44|0|33|33|31|39|6|5|3|3|8|9|10|7|7|5|0|0|0|0|0|0.00187|0.02478|0.02359|0.01782|0.00153|0.01651|0.01553|0.01421|0.00811|0.00647|0.00687|0.00635|0.00686|0.01147|0.01101|0.01412|0.0127|0.01216|0.01171|0.00292|0.00285|0.00171|0.0019|0.00165|-0.002|-0.025|-0.02241|-0.01975|-0.00151|-0.02047|-0.0153|-0.01337|-0.0085|-0.00693|-0.00847|-0.00626|-0.00665|-0.01322|-0.00977|-0.01419|-0.0114|-0.01269|-0.01848|-0.00357|-0.00274|-0.0014|-0.00193|-0.00171|279|336|357|321|209|345|335|292|297|250|211|222|254|338|346|229|147|123|88|273|307|45|190|188|||||||||||||||||||||||||
2025-07-25 21:23:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-24|0.09702|0.09697|0.09697|0.09706|0.09716|0.09706|0.04855|0.04907|0.04924|0.04925|0.04928|0.04936|0.04932|0.04938|0.04933|5.55215|41.39737|60.38646|25.8261|0.04933|0.09876|0.09872|0.09868|0.09868|0|0|0|0|0|0|2|9|3|2|3|3|2|4|4|6|1|1|1|1|0|0|0|0|0.00651|0.01027|0.00574|0.00967|0.00507|0.00815|0.00881|0.01815|0.01219|0.01084|0.01001|0.01088|0.01055|0.01174|0.01118|0.0098|0.01233|0.01233|0.00953|0.00775|0.00349|0.00327|0.00282|0.00254|-0.00602|-0.00732|-0.00663|-0.00858|-0.00649|-0.00531|-0.01229|-0.02062|-0.01313|-0.01052|-0.0099|-0.00981|-0.0097|-0.01316|-0.01174|-0.0099|-0.01267|-0.01233|-0.00901|-0.00802|-0.00327|-0.00373|-0.00257|-0.0027|192|123|96|84|140|127|240|356|348|342|324|329|330|347|354|327|162|111|159|203|309|42|190|188|||||||||||||||||||||||||
2025-07-25 21:23:01|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-24|0.15717|0.15727|0.15703|0.15704|0.15715|0.15717|0.15738|0.15756|0.15754|0.15754|0.15772|0.15773|0.1578|0.09529|0.03948|0.03951|0.03956|0.03954|0.03954|0.03955|0.15848|0.15803|0.15834|0.15834|3|4|4|3|2|4|7|5|7|13|11|7|14|35|33|27|14|14|15|57|21|1|0|0|0.00786|0.01136|0.01134|0.00982|0.01571|0.00884|0.00787|0.00824|0.00863|0.00788|0.00958|0.00789|0.0088|0.01043|0.0095|0.00908|0.00921|0.00846|0.00845|0.0092|0.00891||0.00836|0.00792|-0.01179|-0.01108|-0.01027|-0.00999|-0.00786|-0.01286|-0.0093|-0.00842|-0.00945|-0.00856|-0.00936|-0.00928|-0.00934|-0.01261|-0.01006|-0.01007|-0.00874|-0.00843|-0.00916|-0.00819|-0.01341||-0.00871|-0.00792|72|118|85|58|29|82|131|174|160|140|120|110|189|276|263|266|230|199|200|210|77|1|91|91|||||||||||||||||||||||||
2025-07-25 21:23:02|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-24|0.04658|0.0369|0.0369|0.03693|0.03697|0.03693|0.02772|0.02785|0.02787|0.02788|0.02795|0.02797|0.02796|0.02804|0.02806|0.02801|0.02803|0.02802|0.02802|0.02804|0.05609|0.05607|0.05604|0.05604|6|9|10|11|15|17|97|286|149|145|174|173|118|189|193|614|84|68|60|102|0|0|0|0|0.00752|0.01117|0.00922|0.01039|0.01027|0.0127|0.01526|0.02036|0.01648|0.01704|0.01738|0.01702|0.01376|0.0187|0.016|0.01868|0.01614|0.01601|0.02025|0.01309|0.00478|0.0032|0.00289|0.00262|-0.00729|-0.01095|-0.00999|-0.01016|-0.01213|-0.01187|-0.01764|-0.02328|-0.01635|-0.0169|-0.0166|-0.01913|-0.01514|-0.01852|-0.01625|-0.01823|-0.01359|-0.01467|-0.01495|-0.01215|-0.00451|-0.00234|-0.00321|-0.00285|151|72|52|58|76|77|141|233|154|122|134|127|132|231|188|142|103|52|47|61|307|41|184|188|||||||||||||||||||||||||
2025-07-25 21:23:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-24|0.01679|0.0167|0.01668|0.01667|0.01673|0.01673|0.01671|0.01674|0.01675|0.01676|0.01678|0.0168|0.01681|0.01682|0.01681|0.01679|0.0168|0.01678|0.01677|0.01679|0.01681|0.05361|0.04019|0.02317|13|9|5|7|5|5|10|4|4|2|1|1|1|4|3|4|1|2|5|5|1|0|1|31|0.01819|0.01288|0.00932|0.01185|0.01126|0.01003|0.01041|0.00826|0.00805|0.00564|0.00611|0.00607|0.00757|0.00878|0.0091|0.00743|0.00625|0.00651|0.00719|0.00724|0.00612|0.00377|0.00701|0.01093|-0.02077|-0.01186|-0.00992|-0.01398|-0.01079|-0.0104|-0.01068|-0.00759|-0.00878|-0.00627|-0.00669|-0.00749|-0.00719|-0.00878|-0.00759|-0.00741|-0.00707|-0.0053|-0.00679|-0.00744|-0.00655|-0.00352|-0.00648|-0.01069|360|358|352|351|358|355|351|334|345|304|301|313|341|347|354|324|313|254|249|261|236|90|154|256|||||||||||||||||||||||||
2025-07-25 21:23:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:03|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-24|0.03298|0.03295|0.03294|0.03296|0.03296|0.03295|0.02195|0.01098|0.01096|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.01632|0.02188|0.02187|0.02188|0.02195|0.0438|0.04378|0.04377|0.04377|1|1|0|0|0|2|5|24|13|11|8|8|8|17|15|36|6|3|3|6|0|0|0|0|0.00632|0.00422|0.0038|0.00365|0.00392|0.00456|0.00477|0.00913|0.00605|0.00508|0.00422|0.00495|0.00523|0.00668|0.00665|0.00543|0.0047|0.00392|0.00412|0.00422|0.00199|0.00341|0.00157|0.00145|-0.00474|-0.00472|-0.00361|-0.00409|-0.00358|-0.00476|-0.00554|-0.0086|-0.00557|-0.00564|-0.00505|-0.00488|-0.00556|-0.00726|-0.00709|-0.00623|-0.00476|-0.00409|-0.00407|-0.00485|-0.00189|-0.00192|-0.00171|-0.00159|275|244|231|217|200|219|302|356|352|351|343|340|344|359|359|352|338|294|302|309|309|43|192|189|||||||||||||||||||||||||
2025-07-25 21:23:03|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-24|0.05464|0.05462|0.05462|0.05467|0.05473|0.05467|0.03311|0.01096|0.01094|0.01093|0.01094|0.01094|0.01095|0.01096|0.01095|0.02116|0.03287|0.03286|0.03287|0.03301|0.05478|0.05476|0.05473|0.05473|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|0|0|0|0|0|0|0|0.01239|0.01261|0.01092|0.01249|0.01277|0.01484|0.01851|0.01984|0.01321|0.01226|0.01196|0.01269|0.01229|0.01383|0.01278|0.01217|0.01096|0.01125|0.01214|0.0144|0.01096|0.01095|0.01095|0.01095|-0.01457|-0.01335|-0.01202|-0.01215|-0.01386|-0.01391|-0.01974|-0.01917|-0.01319|-0.01342|-0.012|-0.01194|-0.01205|-0.01398|-0.01314|-0.0131|-0.01164|-0.01178|-0.01191|-0.01401|-0.01136||-0.01095|-0.01095|97|65|50|57|73|75|141|326|298|282|273|259|276|324|320|298|234|165|152|170|136|8|81|62|||||||||||||||||||||||||
2025-07-25 21:23:03|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00241|0.00173|0.00129|0.00142|0.00123|0.00153|0.0018|0.00177||||||||||||||||-0.0022|-0.00172|-0.00178|-0.00165|-0.00127|-0.00144|-0.0019|-0.00174|-0.00164|||||||||270|359|358|356|356|350|360|360|180|||||||||||||||||||||||||
2025-07-25 21:23:04|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-24|||||||||45.51915|57.54848|60.04523|70.03315|59.56892|55.61231|77.3||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01615|0.01615|0.01615|0.01618|0.01619|0.01802|0.02027|||||||||||||||||||-0.01616|-0.01616||-0.0162|-0.01768|||||||||||11|40|40|40|42|72|22|||||||||||||||||||||||||
2025-07-25 21:23:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-24|0.02271|0.02038|0.02037|0.02038|0.02041|0.02038|0.01142|0.00572|0.00572|0.00573|0.00575|0.00575|0.00575|0.00576|0.00577|0.00864|0.01154|0.01153|0.01153|0.01154|0.02886|0.02885|0.02883|0.02883|0|0|0|0|0|1|6|16|7|7|8|5|4|9|6|9|2|1|1|2|0|0|0|0|0.00496|0.00474|0.004|0.00417|0.00373|0.0052|0.00708|0.01315|0.00863|0.0065|0.00821|0.00727|0.00734|0.01124|0.01018|0.00684|0.00469|0.00348|0.00406|0.00403|0.00453|0.00288|0.00281|0.00256|-0.00512|-0.00439|-0.00415|-0.00461|-0.00466|-0.00456|-0.00905|-0.01236|-0.00848|-0.0074|-0.00846|-0.00696|-0.00754|-0.01122|-0.00862|-0.00723|-0.00501|-0.00366|-0.00396|-0.00447|-0.00447|-0.0012|-0.00306|-0.0027|285|271|228|226|258|305|358|360|360|360|359|358|360|360|360|360|356|349|347|341|315|69|195|194|||||||||||||||||||||||||
2025-07-25 21:23:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-24|5.84613|9.83351|13.36494|21.93297|13.01845|18.97608|8.78222|10.40872|22.31729|15.1175|45.25944|48.90856|32.82753|29.58703|21.77242|30.51476|52.04575|44.70258|48.02052|36.92074|61.71881|50.101|0.13844|0.13844|10|39|13|15|19|15|17|25|22|15|4|3|4|3|3|4|1|2|2|1|3|0|0|0|0.0309|0.01996|0.01482|0.01504|0.01153|0.01373|0.01247|0.01243|0.01275|0.01545|0.01358|0.0121|0.01323|0.01375|0.01327|0.01452|0.01234|0.01154|0.01415|0.01268|0.01269|0.03465|0.02308|0.02307|-0.02184|-0.01843|-0.01275|-0.0133|-0.01614|-0.01266|-0.01151|-0.0115|-0.01147|-0.01931|-0.0127|-0.01149|-0.01259|-0.01613|-0.01288|-0.01256|-0.01154|-0.01154|-0.01274|-0.01281|-0.01249|-0.06922|-0.02307|-0.02307|121|245|150|105|77|95|80|106|166|93|126|90|125|203|184|164|148|94|100|103|47|4|36|26|||||||||||||||||||||||||
2025-07-25 21:23:05|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-24|||||||0.31621|17.36931|28.83587|35.7493|11.785|22.56219|22.43224|20.98191|18.4774|49.64448|77.9492|100|80.15062|84.32863|||||||||||0|1|1|1|2|0|0|0|1|24|0|0|0|0||||||||||||0.02483|0.01654|0.02483|0.02445|0.07535|0.01659|0.01655|0.01737|0.03291|0.04065|0.01601|0.03044|0.01602||||||||||||-0.02692|-0.02657|-0.02445|-0.01807|-0.15563|-0.01819|-0.01955|-0.01792|-0.05006|-0.08824|-0.01601|-0.03205||||||1|176|119|107|157|108|140|145|121|85|36|9|20|19|||||||||||||||||||||||||
2025-07-25 21:23:06|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-24|0.10761|0.10765|0.10752|0.1076|0.10765|0.10765|2.83507|16.06926|23.47398|28.38052|31.14268|15.44823|13.59989|10.5389|13.04703|3.26195|0.10894|0.10888|0.10888|0.10892|0.10895|0.10891|0.10886|0.10887|0|0|0|0|0|0|2|5|2|1|2|3|3|6|4|4|0|0|0|0|0|0|0|0|0.00242|0.00411|0.0048|0.00368|0.00254|0.00454|0.00992|0.01128|0.0074|0.00777|0.00606|0.00528|0.00473|0.00887|0.00936|0.00625|0.00342|0.00301|0.00312|0.0028|0.0023|0.00245|0.00188|0.00179|-0.00267|-0.0046|-0.00392|-0.00384|-0.00363|-0.00431|-0.01312|-0.01392|-0.01065|-0.00702|-0.00986|-0.01051|-0.01003|-0.01084|-0.01444|-0.00806|-0.00397|-0.00274|-0.00322|-0.00351|-0.00222|-0.00204|-0.00204|-0.00201|229|204|190|180|185|208|254|318|273|261|241|253|221|314|292|313|341|321|307|318|310|35|186|189|||||||||||||||||||||||||
2025-07-25 21:23:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-24|||||||2.06049|35.42435|50.15359|78.32422|43.23794|54.90756|49.20945|45.31885|50.14567|43.85165|35.42832|51.57643|30.8199|75.78821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16578|0.01697|0.01743|0.03108|0.1246|0.01311|0.01502|0.02371|0.10358||||||||||||||||-0.01994|-0.02122|-0.0196|-0.01854|-0.03143|-0.01311|-0.02189|-0.04606|-0.12879|||||||||1|111|60|46|65|42|53|93|104|83|6|2|7|4|||||||||||||||||||||||||
2025-07-25 21:23:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:07|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-24|0.08429|0.08425|0.08425|0.08432|0.0844|0.08433|0.03542|0.03513|0.03509|0.03504|0.035|0.03502|0.03494|0.03503|0.0351|2.86973|23.0415|38.60132|0.08428|0.08432|0.08433|0.0843|0.08427|0.08427|0|0|0|0|0|0|1|7|3|2|5|2|3|3|2|5|1|1|0|0|0|0|0|0|0.00663|0.00882|0.0076|0.0075|0.00787|0.00836|0.01355|0.0144|0.01004|0.0082|0.00872|0.0073|0.0074|0.01023|0.00996|0.00901|0.00886|0.00862|0.00529|0.006|0.00359|0.00304|0.00249|0.00221|-0.00606|-0.00664|-0.0081|-0.00824|-0.00812|-0.00765|-0.01141|-0.01479|-0.0095|-0.00852|-0.00862|-0.00783|-0.0084|-0.01155|-0.0089|-0.00906|-0.00865|-0.0084|-0.00558|-0.00746|-0.00327|-0.00211|-0.00235|-0.00219|166|98|70|64|82|106|171|347|350|344|348|332|319|358|354|318|213|140|111|123|308|43|184|189|||||||||||||||||||||||||
2025-07-25 21:23:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-24|0.11741|0.03857|0.0195|0.01947|0.11685|0.01947|0.01948|0.01949|0.05996|0.04462|0.03122|0.03123|0.03124|0.03128|0.03126|0.03132|0.03138|0.03136|0.03161|0.11759|0.11764|0.1176|0.11757|0.11757|0|71|56|34|0|36|24|25|38|3|3|2|2|8|5|6|3|2|2|0|0|0|0|0|0.002|0.02024|0.01651|0.01284|0.00153|0.01302|0.01091|0.00797|0.00543|0.00501|0.00393|0.00363|0.00415|0.00965|0.00868|0.0061|0.00427|0.0045|0.00477|0.00203|0.00321|0.00139|0.00187|0.00169|-0.00196|-0.02099|-0.01558|-0.01274|-0.00144|-0.01427|-0.00891|-0.00809|-0.00505|-0.00465|-0.00462|-0.00418|-0.00447|-0.00901|-0.00782|-0.00739|-0.00598|-0.00377|-0.004|-0.00239|-0.00291|-0.00098|-0.00208|-0.00177|269|335|360|360|200|360|360|360|308|287|314|303|343|351|359|359|354|340|328|331|309|62|193|192|||||||||||||||||||||||||
2025-07-25 21:23:08|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-24|0.05731|0.0573|0.05728|0.05733|0.05739|0.05734|0.05628|0.01914|0.01911|0.01911|0.01912|0.01913|0.01917|0.01921|0.01922|0.03249|0.05777|0.05774|0.05774|0.05776|0.05778|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|31|13|11|8|9|10|21|18|25|0|0|0|0|0|0|0|0|0.00612|0.0084|0.00653|0.00614|0.00508|0.0093|0.01067|0.01648|0.00959|0.00936|0.00855|0.00794|0.00763|0.0107|0.0107|0.00844|0.00784|0.00628|0.00514|0.0048|0.0031|0.00332|0.00228|0.00209|-0.00604|-0.00671|-0.00766|-0.00754|-0.00784|-0.00641|-0.01429|-0.01581|-0.01047|-0.00869|-0.00889|-0.00859|-0.00884|-0.01026|-0.00991|-0.01036|-0.00598|-0.00505|-0.00656|-0.00525|-0.00327|-0.00237|-0.00248|-0.00253|172|115|73|97|111|115|160|354|347|333|332|310|317|344|337|201|206|154|160|168|307|46|184|188|||||||||||||||||||||||||
2025-07-25 21:23:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:09|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-24|0.0492|0.04918|0.04918|0.04921|0.04925|0.04915|0.01641|0.01652|0.01655|0.01659|0.01665|0.01665|0.01662|0.01664|0.01662|0.01661|0.01663|0.01663|0.01664|0.01677|0.04999|0.04998|0.04996|0.04996|0|0|0|0|0|0|3|11|4|4|5|4|4|5|6|15|1|1|1|2|0|0|0|0|0.0044|0.00682|0.0054|0.00602|0.00503|0.00659|0.00961|0.01866|0.01131|0.00945|0.0087|0.0097|0.00834|0.01268|0.0113|0.00887|0.00557|0.00532|0.00578|0.00607|0.00276|0.0026|0.0018|0.00177|-0.00449|-0.00692|-0.00618|-0.00517|-0.00787|-0.00676|-0.01532|-0.0219|-0.01125|-0.00899|-0.00967|-0.00936|-0.00945|-0.01093|-0.01099|-0.009|-0.00697|-0.00554|-0.00593|-0.00622|-0.00266|-0.00208|-0.00222|-0.00186|163|87|62|65|84|98|243|356|328|329|323|326|313|348|347|334|302|288|288|276|308|41|186|190|||||||||||||||||||||||||
2025-07-25 21:23:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:10|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-24|0.09702|0.09697|0.09697|0.09706|0.09716|0.09706|0.04855|0.04907|0.04924|0.04925|0.04928|0.04936|0.04932|0.04938|0.04933|5.55215|41.39737|60.38646|25.8261|0.04933|0.09876|0.09872|0.09868|0.09868|0|0|0|0|0|0|2|9|3|2|3|3|2|4|4|6|1|1|1|1|0|0|0|0|0.00651|0.01027|0.00574|0.00967|0.00507|0.00815|0.00881|0.01815|0.01219|0.01084|0.01001|0.01088|0.01055|0.01174|0.01118|0.0098|0.01233|0.01233|0.00953|0.00775|0.00349|0.00327|0.00282|0.00254|-0.00602|-0.00732|-0.00663|-0.00858|-0.00649|-0.00531|-0.01229|-0.02062|-0.01313|-0.01052|-0.0099|-0.00981|-0.0097|-0.01316|-0.01174|-0.0099|-0.01267|-0.01233|-0.00901|-0.00802|-0.00327|-0.00373|-0.00257|-0.0027|192|123|96|84|140|127|240|356|348|342|324|329|330|347|354|327|162|111|159|203|309|42|190|188|||||||||||||||||||||||||
2025-07-25 21:23:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-24|0.55358|0.4358||0.4349|0.51246|0.43578|0.43639|0.43366|0.43365|0.4329|0.43115|0.43263|0.4308|0.42969|0.43062|0.43245|0.43116|0.43235|0.43356|0.43176|||||3|5||7|0|1|32|22|20|17|38|26|55|28|29|26|22|12|2|11|||||0.05453|0.10911|||||0.07254|0.12406|0.07224|0.07219|||0.10768|0.06903|0.10772|0.09015|0.11867|0.10817|0.0542|0.07192|||||-0.07255|-0.10893||-0.21716||-0.12236||-0.0903|-0.10161|-0.09913|-0.05385|-0.10817|-0.05371|-0.10735|-0.06729|-0.07208|-0.10782||-0.06494|-0.07199|||||26|7|6|12|9|13|61|32|22|23|12|27|51|40|22|27|3|58|23|||||||||||||||||||||||||
2025-07-25 21:23:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-24|0.01679|0.0167|0.01668|0.01667|0.01673|0.01673|0.01671|0.01674|0.01675|0.01676|0.01678|0.0168|0.01681|0.01682|0.01681|0.01679|0.0168|0.01678|0.01677|0.01679|0.01681|0.05361|0.04019|0.02317|13|9|5|7|5|5|10|4|4|2|1|1|1|4|3|4|1|2|5|5|1|0|1|31|0.01819|0.01288|0.00932|0.01185|0.01126|0.01003|0.01041|0.00826|0.00805|0.00564|0.00611|0.00607|0.00757|0.00878|0.0091|0.00743|0.00625|0.00651|0.00719|0.00724|0.00612|0.00377|0.00701|0.01093|-0.02077|-0.01186|-0.00992|-0.01398|-0.01079|-0.0104|-0.01068|-0.00759|-0.00878|-0.00627|-0.00669|-0.00749|-0.00719|-0.00878|-0.00759|-0.00741|-0.00707|-0.0053|-0.00679|-0.00744|-0.00655|-0.00352|-0.00648|-0.01069|360|358|352|351|358|355|351|334|345|304|301|313|341|347|354|324|313|254|249|261|236|90|154|256|||||||||||||||||||||||||
2025-07-25 21:23:11|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-24|0.87207||0.87146|0.86988|0.87083|0.8702|0.86831|0.86565|0.86773|0.86843|0.86587|0.86827|0.8628|0.86819|0.86806|0.87058|0.86633|0.86884|0.87159|0.86732|0.86453||0.8681|0.8674|12||0|15|19|76|13|11|9|20|13|15|32|35|48|27|29|38|49|126|44||6|6||||0.16334||0.21786|0.05435|0.16243|0.13019||0.08139|0.16278|0.13496|0.1392|0.14485|0.16313|0.12035|0.13589|0.1308|0.14769|0.0901||||||||-0.10881|||-0.10814|-0.14448|-0.16269|-0.12605|-0.19873|-0.11671|-0.16274|-0.13163|-0.12237|-0.16225|-0.21704|-0.19008|-0.17305|-0.14383||-0.1085||7|1|6|3|3|3|15|27|5|27|12|41|68|44|33|53|22|29|27|14|10|5|||||||||||||||||||||||||
2025-07-25 21:23:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:12|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-24|0.05464|0.05462|0.05462|0.05467|0.05473|0.05467|0.03311|0.01096|0.01094|0.01093|0.01094|0.01094|0.01095|0.01096|0.01095|0.02116|0.03287|0.03286|0.03287|0.03301|0.05478|0.05476|0.05473|0.05473|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|0|0|0|0|0|0|0|0.01239|0.01261|0.01092|0.01249|0.01277|0.01484|0.01851|0.01984|0.01321|0.01226|0.01196|0.01269|0.01229|0.01383|0.01278|0.01217|0.01096|0.01125|0.01214|0.0144|0.01096|0.01095|0.01095|0.01095|-0.01457|-0.01335|-0.01202|-0.01215|-0.01386|-0.01391|-0.01974|-0.01917|-0.01319|-0.01342|-0.012|-0.01194|-0.01205|-0.01398|-0.01314|-0.0131|-0.01164|-0.01178|-0.01191|-0.01401|-0.01136||-0.01095|-0.01095|97|65|50|57|73|75|141|326|298|282|273|259|276|324|320|298|234|165|152|170|136|8|81|62|||||||||||||||||||||||||
2025-07-25 21:23:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-24|||||||||45.51915|57.54848|60.04523|70.03315|59.56892|55.61231|77.3||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01615|0.01615|0.01615|0.01618|0.01619|0.01802|0.02027|||||||||||||||||||-0.01616|-0.01616||-0.0162|-0.01768|||||||||||11|40|40|40|42|72|22|||||||||||||||||||||||||
2025-07-25 21:23:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:15|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-24|5.84613|9.83351|13.36494|21.93297|13.01845|18.97608|8.78222|10.40872|22.31729|15.1175|45.25944|48.90856|32.82753|29.58703|21.77242|30.51476|52.04575|44.70258|48.02052|36.92074|61.71881|50.101|0.13844|0.13844|10|39|13|15|19|15|17|25|22|15|4|3|4|3|3|4|1|2|2|1|3|0|0|0|0.0309|0.01996|0.01482|0.01504|0.01153|0.01373|0.01247|0.01243|0.01275|0.01545|0.01358|0.0121|0.01323|0.01375|0.01327|0.01452|0.01234|0.01154|0.01415|0.01268|0.01269|0.03465|0.02308|0.02307|-0.02184|-0.01843|-0.01275|-0.0133|-0.01614|-0.01266|-0.01151|-0.0115|-0.01147|-0.01931|-0.0127|-0.01149|-0.01259|-0.01613|-0.01288|-0.01256|-0.01154|-0.01154|-0.01274|-0.01281|-0.01249|-0.06922|-0.02307|-0.02307|121|245|150|105|77|95|80|106|166|93|126|90|125|203|184|164|148|94|100|103|47|4|36|26|||||||||||||||||||||||||
2025-07-25 21:23:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:16|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-24|0.10761|0.10765|0.10752|0.1076|0.10765|0.10765|2.83507|16.06926|23.47398|28.38052|31.14268|15.44823|13.59989|10.5389|13.04703|3.26195|0.10894|0.10888|0.10888|0.10892|0.10895|0.10891|0.10886|0.10887|0|0|0|0|0|0|2|5|2|1|2|3|3|6|4|4|0|0|0|0|0|0|0|0|0.00242|0.00411|0.0048|0.00368|0.00254|0.00454|0.00992|0.01128|0.0074|0.00777|0.00606|0.00528|0.00473|0.00887|0.00936|0.00625|0.00342|0.00301|0.00312|0.0028|0.0023|0.00245|0.00188|0.00179|-0.00267|-0.0046|-0.00392|-0.00384|-0.00363|-0.00431|-0.01312|-0.01392|-0.01065|-0.00702|-0.00986|-0.01051|-0.01003|-0.01084|-0.01444|-0.00806|-0.00397|-0.00274|-0.00322|-0.00351|-0.00222|-0.00204|-0.00204|-0.00201|229|204|190|180|185|208|254|318|273|261|241|253|221|314|292|313|341|321|307|318|310|35|186|189|||||||||||||||||||||||||
2025-07-25 21:23:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-24|0.08429|0.08425|0.08425|0.08432|0.0844|0.08433|0.03542|0.03513|0.03509|0.03504|0.035|0.03502|0.03494|0.03503|0.0351|2.86973|23.0415|38.60132|0.08428|0.08432|0.08433|0.0843|0.08427|0.08427|0|0|0|0|0|0|1|7|3|2|5|2|3|3|2|5|1|1|0|0|0|0|0|0|0.00663|0.00882|0.0076|0.0075|0.00787|0.00836|0.01355|0.0144|0.01004|0.0082|0.00872|0.0073|0.0074|0.01023|0.00996|0.00901|0.00886|0.00862|0.00529|0.006|0.00359|0.00304|0.00249|0.00221|-0.00606|-0.00664|-0.0081|-0.00824|-0.00812|-0.00765|-0.01141|-0.01479|-0.0095|-0.00852|-0.00862|-0.00783|-0.0084|-0.01155|-0.0089|-0.00906|-0.00865|-0.0084|-0.00558|-0.00746|-0.00327|-0.00211|-0.00235|-0.00219|166|98|70|64|82|106|171|347|350|344|348|332|319|358|354|318|213|140|111|123|308|43|184|189|||||||||||||||||||||||||
2025-07-25 21:23:18|CC.D.DX.UME.IP|0|none|||0|0|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-24|0.05166|0.0517|0.0517|0.05171|0.0517|0.0517|0.05166|0.05164|0.05164|0.05159|0.05158|0.05158|0.05157|0.0516|0.05166|0.05161|0.05159|0.05161|0.05159|0.05159|0.05154||||1|3|1|1|1|1|1|2|1|2|2|1|2|5|5|3|3|2|2|1|1||||0.00283|0.00267|0.00255|0.00218|0.00215|0.00247|0.00303|0.00357|0.00326|0.00264|0.00247|0.0025|0.0054|0.00561|0.00487|0.00431|0.00349|0.00248|0.00236|0.00222|0.00276||||-0.00253|-0.00303|-0.00287|-0.00221|-0.00204|-0.0022|-0.00266|-0.00344|-0.00281|-0.00254|-0.00196|-0.00261|-0.00468|-0.00694|-0.00461|-0.00396|-0.00278|-0.00285|-0.00204|-0.00236|-0.00228||||309|322|267|274|249|294|335|333|319|318|285|306|346|359|354|351|333|311|276|266|257|||||||||||||||||||||||||
2025-07-25 21:23:18|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-24|0.05731|0.0573|0.05728|0.05733|0.05739|0.05734|0.05628|0.01914|0.01911|0.01911|0.01912|0.01913|0.01917|0.01921|0.01922|0.03249|0.05777|0.05774|0.05774|0.05776|0.05778|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|31|13|11|8|9|10|21|18|25|0|0|0|0|0|0|0|0|0.00612|0.0084|0.00653|0.00614|0.00508|0.0093|0.01067|0.01648|0.00959|0.00936|0.00855|0.00794|0.00763|0.0107|0.0107|0.00844|0.00784|0.00628|0.00514|0.0048|0.0031|0.00332|0.00228|0.00209|-0.00604|-0.00671|-0.00766|-0.00754|-0.00784|-0.00641|-0.01429|-0.01581|-0.01047|-0.00869|-0.00889|-0.00859|-0.00884|-0.01026|-0.00991|-0.01036|-0.00598|-0.00505|-0.00656|-0.00525|-0.00327|-0.00237|-0.00248|-0.00253|172|115|73|97|111|115|160|354|347|333|332|310|317|344|337|201|206|154|160|168|307|46|184|188|||||||||||||||||||||||||
2025-07-25 21:23:19|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-24|0.0492|0.04918|0.04918|0.04921|0.04925|0.04915|0.01641|0.01652|0.01655|0.01659|0.01665|0.01665|0.01662|0.01664|0.01662|0.01661|0.01663|0.01663|0.01664|0.01677|0.04999|0.04998|0.04996|0.04996|0|0|0|0|0|0|3|11|4|4|5|4|4|5|6|15|1|1|1|2|0|0|0|0|0.0044|0.00682|0.0054|0.00602|0.00503|0.00659|0.00961|0.01866|0.01131|0.00945|0.0087|0.0097|0.00834|0.01268|0.0113|0.00887|0.00557|0.00532|0.00578|0.00607|0.00276|0.0026|0.0018|0.00177|-0.00449|-0.00692|-0.00618|-0.00517|-0.00787|-0.00676|-0.01532|-0.0219|-0.01125|-0.00899|-0.00967|-0.00936|-0.00945|-0.01093|-0.01099|-0.009|-0.00697|-0.00554|-0.00593|-0.00622|-0.00266|-0.00208|-0.00222|-0.00186|163|87|62|65|84|98|243|356|328|329|323|326|313|348|347|334|302|288|288|276|308|41|186|190|||||||||||||||||||||||||
2025-07-25 21:23:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-24|0.05045|0.05044|0.05044|0.05044|0.05075|0.05096|0.051|0.05086|0.05058|0.05061|0.05074|0.05059|0.05065|0.05059|0.05068|0.0504|0.05054|0.05041|0.05035|0.05036|0.05049|0.05058|0.05066|0.05071|11|8|9|9|6|7|10|9|13|11|7|8|9|12|11|12|8|11|7|6|4|4|5|7|0.0113|0.01352|0.01431|0.01072|0.01648|0.01784|0.01665|0.01835|0.01538|0.01526|0.01487|0.01371|0.01268|0.01651|0.01905|0.01807|0.018|0.01175|0.0144|0.01329|0.0112|0.00534|0.01564|0.01336|-0.01483|-0.01346|-0.01154|-0.01473|-0.01667|-0.01749|-0.01664|-0.01619|-0.01711|-0.02894|-0.01333|-0.01396|-0.01694|-0.01886|-0.01857|-0.02062|-0.01792|-0.00993|-0.01497|-0.01801|-0.01232|-0.0064|-0.01797|-0.01844|299|251|228|269|288|306|330|340|334|295|266|271|309|350|345|352|319|309|294|254|198|248|236|266|||||||||||||||||||||||||
2025-07-25 21:23:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-24|0.55358|0.4358||0.4349|0.51246|0.43578|0.43639|0.43366|0.43365|0.4329|0.43115|0.43263|0.4308|0.42969|0.43062|0.43245|0.43116|0.43235|0.43356|0.43176|||||3|5||7|0|1|32|22|20|17|38|26|55|28|29|26|22|12|2|11|||||0.05453|0.10911|||||0.07254|0.12406|0.07224|0.07219|||0.10768|0.06903|0.10772|0.09015|0.11867|0.10817|0.0542|0.07192|||||-0.07255|-0.10893||-0.21716||-0.12236||-0.0903|-0.10161|-0.09913|-0.05385|-0.10817|-0.05371|-0.10735|-0.06729|-0.07208|-0.10782||-0.06494|-0.07199|||||26|7|6|12|9|13|61|32|22|23|12|27|51|40|22|27|3|58|23|||||||||||||||||||||||||
2025-07-25 21:23:21|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-24|0.05228|0.05217|0.05211|0.052|0.0523|0.05297|0.05339|6.62227|0.0524|0.0523|0.05247|0.05208|0.05219|0.05212|0.05181|0.0508|0.05134|0.05112|0.05086|0.05079|0.05086|0.05095|0.05108|0.0512|8|6|5|6|8|14|16|12|10|9|10|9|11|14|17|18|16|9|12|10|6|6|7|7|0.02068|0.01471|0.01203|0.01569|0.02331|0.02923|0.03125|0.02683|0.02287|0.01566|0.02352|0.02124|0.01838|0.02731|0.03208|0.0322|0.02828|0.01896|0.01938|0.01949|0.01387|0.01601|0.02246|0.02006|-0.01712|-0.01499|-0.01379|-0.01592|-0.01985|-0.02928|-0.03121|-0.03277|-0.02355|-0.02288|-0.02615|-0.01853|-0.02724|-0.03223|-0.03108|-0.03475|-0.02708|-0.0214|-0.02183|-0.02646|-0.01876|-0.01854|-0.01826|-0.02128|340|326|303|305|334|360|360|335|356|344|348|336|338|358|360|355|358|349|354|342|324|324|318|345|||||||||||||||||||||||||
2025-07-25 21:23:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-24|0.87207||0.87146|0.86988|0.87083|0.8702|0.86831|0.86565|0.86773|0.86843|0.86587|0.86827|0.8628|0.86819|0.86806|0.87058|0.86633|0.86884|0.87159|0.86732|0.86453||0.8681|0.8674|12||0|15|19|76|13|11|9|20|13|15|32|35|48|27|29|38|49|126|44||6|6||||0.16334||0.21786|0.05435|0.16243|0.13019||0.08139|0.16278|0.13496|0.1392|0.14485|0.16313|0.12035|0.13589|0.1308|0.14769|0.0901||||||||-0.10881|||-0.10814|-0.14448|-0.16269|-0.12605|-0.19873|-0.11671|-0.16274|-0.13163|-0.12237|-0.16225|-0.21704|-0.19008|-0.17305|-0.14383||-0.1085||7|1|6|3|3|3|15|27|5|27|12|41|68|44|33|53|22|29|27|14|10|5|||||||||||||||||||||||||
2025-07-25 21:23:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:23|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-24|0.32514|0.32435|0.32415|0.32396|0.32685|0.33117|0.33423|0.33384|0.32933|0.32866|0.33008|0.32773|0.32795|0.32755|0.32702|0.32258|0.32531|0.32348|0.32251|0.32266|0.32337|0.32428|0.32568|0.3272|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|0.00943|0.00811|0.00624|0.00627|0.01237|0.01694|0.02148|0.01711|0.01472|0.01059|0.01334|0.0101|0.01238|0.01424|0.0182|0.01668|0.01388|0.01092|0.01099|0.00878|0.00685|0.00743|0.00852|0.01096|-0.00815|-0.00705|-0.00632|-0.00767|-0.01144|-0.02096|-0.02022|-0.01571|-0.0132|-0.01148|-0.01324|-0.00835|-0.01315|-0.01768|-0.0164|-0.01794|-0.01578|-0.00826|-0.01127|-0.00982|-0.00684|-0.00843|-0.00956|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0|0|||0||0|||0|0|0||||0||||
2025-07-25 21:23:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-24|||||||||||||0.09932|0.10321|0.09069|0.08979|0.08986|0.09134|0.08982|0.08993|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.01057|0.01082|0.00795|0.0078|0.0084|0.00677|0.00533|0.00561|||||||||||||||||-0.01126|-0.01173|-0.00938|-0.00757|-0.00657|-0.00715|-0.00638|-0.00595|||||276|359|347|324|284|282|210|252|||||||||||||||||||||||||
2025-07-25 21:23:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-24||0.28953|0.2895|0.24548|0.18128|0.17618|0.1747|0.17407|0.17353|0.17535|0.17344|0.17347|0.19166|0.17906|0.1789|0.18486|0.21814|0.25452|0.19584|0.27675||||||2|4|4|3|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00511|0.00555|0.00911|0.00319|0.004|0.00235|0.00453|0.00256|0.00263|0.00265|0.0024|0.00559|0.00426|0.00541|0.00469|0.00243|0.00203|0.00785|0.00257||||||-0.00751|-0.00576|-0.00898|-0.00534|-0.0023|-0.00391|-0.00224|-0.00235|-0.00364|-0.00265|-0.00281|-0.00525|-0.0038|-0.00476|-0.00247|-0.0033|-0.00293|-0.00264|-0.00293|||||110|117|239|183|186|217|211|256|187|125|109|172|228|150|112|140|100|62|65|||||||||||||||||||||||||
2025-07-25 21:23:25|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-24||0.07482|0.07108|0.06866|0.07172|0.06873|0.07014|0.07178|0.06867|0.07539|0.07052|0.06859|0.07449|0.07944|0.06906|0.07094|0.0685|0.08005|0.06887|0.08161||||||3|3|2|2|2|3|3|3|2|2|2|3|3|3|2|2|2|2|2||||||0.0079|0.00691|0.00453|0.00342|0.0047|0.00599|0.00679|0.0041|0.00444|0.00727|0.00309|0.00759|0.00758|0.00573|0.00658|0.00323|0.00359|0.00207|0.00551||||||-0.0093|-0.0065|-0.00401|-0.00309|-0.00474|-0.00619|-0.00633|-0.00562|-0.00329|-0.00348|-0.00505|-0.00478|-0.00409|-0.0077|-0.00471|-0.00236|-0.00362|-0.00213|-0.00647|||||262|230|156|120|151|225|223|161|89|44|82|160|156|142|142|79|71|84|99|||||||||||||||||||||||||
2025-07-25 21:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:26|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-24|0.01089|0.01051|0.01065|0.01045|0.01071|0.01071|0.01102|0.01068|0.01063|0.01055|0.01037|0.01105|0.01126|0.0119|0.01055|0.01104|0.01055|0.01038|0.01036|0.01122|0.0156|3.0819|0.45703|0.01101|5|5|3|3|3|4|5|6|6|5|4|5|8|14|11|9|6|4|3|3|7|4|3|3|0.002|0.00192|0.00185|0.0016|0.00182|0.00172|0.00241|0.0028|0.00314|0.0023|0.00187|0.00273|0.00362|0.00529|0.00393|0.00337|0.00287|0.00214|0.00166|0.00186|0.00247|0.00636|0.00334|0.00193|-0.00204|-0.00174|-0.00178|-0.00166|-0.00175|-0.00182|-0.0027|-0.00292|-0.00249|-0.00247|-0.00205|-0.00265|-0.00326|-0.00464|-0.00383|-0.00318|-0.00265|-0.00247|-0.00177|-0.00185|-0.00362|-0.00718|-0.00253|-0.00183|330|340|306|310|272|316|347|354|340|341|323|325|356|360|358|358|350|307|301|289|301|236|229|237|||||||||||||||||||||||||
2025-07-25 21:23:27|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-24|0.011|0.01099|0.01099|0.01099|0.011|0.011|0.011|0.01101|0.011|0.011|0.011|0.011|0.011|0.00942|0.00785|0.00784|0.00785|0.00784|0.00784|0.00785|0.01103|0.02355|0.01098|0.01098|14|15|12|14|10|10|20|28|29|25|29|34|79|357|391|279|303|226|265|581|164|0|22|13|0.00296|0.0028|0.00256|0.00259|0.00223|0.00241|0.00268|0.00377|0.00319|0.00278|0.00336|0.0032|0.00421|0.00668|0.00597|0.00443|0.00481|0.00434|0.00464|0.00521|0.00403|0.00277|0.00313|0.00287|-0.00319|-0.00284|-0.00266|-0.00203|-0.00238|-0.00215|-0.00303|-0.00331|-0.0032|-0.00323|-0.00354|-0.0026|-0.00414|-0.00652|-0.00543|-0.00413|-0.00531|-0.004|-0.00415|-0.00565|-0.0044|-0.00157|-0.00313|-0.00309|282|276|218|243|253|255|313|335|314|275|324|311|347|358|358|358|359|352|353|354|323|65|233|229|||||||||||||||||||||||||
2025-07-25 21:23:27|CC.D.DX.UME.IP|0|none|||0|0|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-24|0.05166|0.0517|0.0517|0.05171|0.0517|0.0517|0.05166|0.05164|0.05164|0.05159|0.05158|0.05158|0.05157|0.0516|0.05166|0.05161|0.05159|0.05161|0.05159|0.05159|0.05154||||1|3|1|1|1|1|1|2|1|2|2|1|2|5|5|3|3|2|2|1|1||||0.00283|0.00267|0.00255|0.00218|0.00215|0.00247|0.00303|0.00357|0.00326|0.00264|0.00247|0.0025|0.0054|0.00561|0.00487|0.00431|0.00349|0.00248|0.00236|0.00222|0.00276||||-0.00253|-0.00303|-0.00287|-0.00221|-0.00204|-0.0022|-0.00266|-0.00344|-0.00281|-0.00254|-0.00196|-0.00261|-0.00468|-0.00694|-0.00461|-0.00396|-0.00278|-0.00285|-0.00204|-0.00236|-0.00228||||309|322|267|274|249|294|335|333|319|318|285|306|346|359|354|351|333|311|276|266|257|||||||||||||||||||||||||
2025-07-25 21:23:28|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-24|0.00613|0.29359|1.2806|0.00595|0.00566|0.33886|0.00569|0.00582|0.00553|0.00559|0.00526|0.00556|0.0065|0.00606|0.00587|0.00554|0.00529|0.00642|0.34705|0.34965|0.34902|9.91237|5.59114|0.40806|4|5|4|3|3|3|5|7|5|5|3|4|9|17|13|9|6|4|3|3|5|2|2|2|0.00281|0.00323|0.00236|0.00215|0.00205|0.00224|0.00315|0.0036|0.00309|0.00263|0.00209|0.00324|0.00493|0.00872|0.00572|0.00479|0.00346|0.00327|0.00224|0.00203|0.00353|0.00692|0.00263|0.00225|-0.00317|-0.003|-0.00237|-0.00225|-0.00239|-0.00238|-0.00315|-0.00345|-0.00293|-0.00295|-0.00257|-0.00267|-0.00525|-0.00745|-0.00618|-0.00501|-0.00405|-0.00322|-0.00272|-0.00234|-0.00385|-0.01053|-0.00285|-0.00164|330|349|314|285|259|300|352|352|346|334|332|316|355|360|357|357|355|329|293|291|293|152|233|249|||||||||||||||||||||||||
2025-07-25 21:23:28|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-24|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.0132|0.01322|0.01323|0.01327|0.01326|0.01327|0.01328|0.0134|0.04428|0.01327|0.01327|1|1|1|1|1|1|3|4|5|4|5|6|10|60|49|38|49|24|25|71|34|0|5|3|0.00503|0.00523|0.00485|0.00503|0.00495|0.00524|0.00648|0.0065|0.00654|0.00567|0.00612|0.00683|0.00899|0.01353|0.01432|0.01132|0.0113|0.00838|0.01025|0.00869|0.00747|0.0059|0.00621|0.00503|-0.00635|-0.00564|-0.00492|-0.00513|-0.00492|-0.00492|-0.00641|-0.00692|-0.00697|-0.00637|-0.00684|-0.00654|-0.00831|-0.01647|-0.01565|-0.01122|-0.01234|-0.0093|-0.00957|-0.01031|-0.00728|-0.00443|-0.00823|-0.00518|282|243|188|212|184|168|263|309|300|248|283|276|339|356|360|360|360|359|359|359|309|33|202|202|||||||||||||||||||||||||
2025-07-25 21:23:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-24|0.05045|0.05044|0.05044|0.05044|0.05075|0.05096|0.051|0.05086|0.05058|0.05061|0.05074|0.05059|0.05065|0.05059|0.05068|0.0504|0.05054|0.05041|0.05035|0.05036|0.05049|0.05058|0.05066|0.05071|11|8|9|9|6|7|10|9|13|11|7|8|9|12|11|12|8|11|7|6|4|4|5|7|0.0113|0.01352|0.01431|0.01072|0.01648|0.01784|0.01665|0.01835|0.01538|0.01526|0.01487|0.01371|0.01268|0.01651|0.01905|0.01807|0.018|0.01175|0.0144|0.01329|0.0112|0.00534|0.01564|0.01336|-0.01483|-0.01346|-0.01154|-0.01473|-0.01667|-0.01749|-0.01664|-0.01619|-0.01711|-0.02894|-0.01333|-0.01396|-0.01694|-0.01886|-0.01857|-0.02062|-0.01792|-0.00993|-0.01497|-0.01801|-0.01232|-0.0064|-0.01797|-0.01844|299|251|228|269|288|306|330|340|334|295|266|271|309|350|345|352|319|309|294|254|198|248|236|266|||||||||||||||||||||||||
2025-07-25 21:23:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-24|0.30951|0.00685|0.0068|0.00867|0.36566|0.00852|0.29562|0.00748|0.00696|0.00744|0.00751|0.0081|0.29489|0.00798|0.00796|0.00946|0.00764|0.0071|0.00737|0.00734|0.01258|4.55942|4.69021|0.80679|5|6|4|4|4|4|6|7|6|6|4|5|9|16|12|12|7|5|4|5|6|5|4|3|0.00258|0.00281|0.0022|0.00193|0.0018|0.00221|0.0032|0.00329|0.00306|0.00303|0.00221|0.00248|0.00341|0.00601|0.00503|0.00441|0.00371|0.00309|0.00217|0.00197|0.00219|0.00317|0.00248|0.00157|-0.00295|-0.00247|-0.00221|-0.00189|-0.00178|-0.00206|-0.00322|-0.00312|-0.00361|-0.00265|-0.00257|-0.00264|-0.00403|-0.00599|-0.00532|-0.00504|-0.00404|-0.00262|-0.00251|-0.00212|-0.00249|-0.00407|-0.00274|-0.00156|333|341|306|318|281|315|348|348|349|342|334|328|349|359|356|354|352|330|313|301|298|201|214|251|||||||||||||||||||||||||
2025-07-25 21:23:29|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-24|0.01069|0.01069|0.01069|0.01069|0.0107|0.01069|0.00802|0.00803|0.00802|0.00802|0.00803|0.00803|0.00804|0.00671|0.00535|0.00535|0.00536|0.00536|0.00536|0.00536|0.01077|0.0219|0.01076|0.01072|2|1|1|1|2|1|3|3|4|2|7|3|14|37|34|20|20|13|16|25|10|0|1|1|0.00262|0.0025|0.00215|0.00203|0.00189|0.00198|0.00256|0.00362|0.00321|0.00266|0.00369|0.00294|0.00546|0.00959|0.00824|0.00658|0.00623|0.0053|0.00615|0.00607|0.00343|0.00205|0.00274|0.00226|-0.00303|-0.00212|-0.00194|-0.00212|-0.00188|-0.00187|-0.0027|-0.00378|-0.00355|-0.00291|-0.0044|-0.00302|-0.00682|-0.00926|-0.00909|-0.0065|-0.00704|-0.00532|-0.00551|-0.00605|-0.00323|-0.00095|-0.00234|-0.00223|336|333|283|265|294|296|351|355|352|340|355|352|358|360|360|360|360|360|360|360|305|92|292|286|||||||||||||||||||||||||
2025-07-25 21:23:30|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-24|0.05228|0.05217|0.05211|0.052|0.0523|0.05297|0.05339|6.62227|0.0524|0.0523|0.05247|0.05208|0.05219|0.05212|0.05181|0.0508|0.05134|0.05112|0.05086|0.05079|0.05086|0.05095|0.05108|0.0512|8|6|5|6|8|14|16|12|10|9|10|9|11|14|17|18|16|9|12|10|6|6|7|7|0.02068|0.01471|0.01203|0.01569|0.02331|0.02923|0.03125|0.02683|0.02287|0.01566|0.02352|0.02124|0.01838|0.02731|0.03208|0.0322|0.02828|0.01896|0.01938|0.01949|0.01387|0.01601|0.02246|0.02006|-0.01712|-0.01499|-0.01379|-0.01592|-0.01985|-0.02928|-0.03121|-0.03277|-0.02355|-0.02288|-0.02615|-0.01853|-0.02724|-0.03223|-0.03108|-0.03475|-0.02708|-0.0214|-0.02183|-0.02646|-0.01876|-0.01854|-0.01826|-0.02128|340|326|303|305|334|360|360|335|356|344|348|336|338|358|360|355|358|349|354|342|324|324|318|345|||||||||||||||||||||||||
2025-07-25 21:23:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-24|0.04261|0.04305|0.0373|0.0387|0.0435|0.03851|0.04448|0.04075|0.03428|0.03348|0.03509|0.03287|0.04014|0.03968|0.0347|0.03902|0.03882|0.0376|0.0388|0.04381|0.04524|0.09621|0.62704|0.04678|5|6|4|4|3|3|6|5|4|4|4|4|6|10|7|7|5|4|4|4|5|3|2|2|0.00612|0.00739|0.00542|0.00592|0.00463|0.00512|0.00617|0.00635|0.00527|0.00502|0.00503|0.00426|0.00633|0.00877|0.00715|0.00639|0.00538|0.00526|0.00452|0.0038|0.00492|0.00478|0.00417|0.00361|-0.00683|-0.00693|-0.00551|-0.00588|-0.0046|-0.00518|-0.00627|-0.00613|-0.00518|-0.00514|-0.00563|-0.00494|-0.00723|-0.00858|-0.00743|-0.00699|-0.005|-0.00472|-0.00528|-0.00491|-0.00621|-0.00517|-0.00422|-0.00384|319|341|313|296|264|305|349|338|341|325|299|295|346|357|353|349|340|308|307|284|274|250|174|216|||||||||||||||||||||||||
2025-07-25 21:23:31|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-24|0.03302|0.033|0.033|0.03302|0.03305|0.03305|0.03306|0.03308|0.01984|0.01978|0.01978|0.01978|0.01978|0.01583|0.01193|0.01192|0.01193|0.01191|0.0119|0.01189|0.01984|0.01984|0.01983|0.01988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00354|0.00211|0.00231|0.00232|0.0021|0.00334|0.00386|0.00464|0.00218|0.00258|0.00336|0.0042|0.01691|0.01377|0.00739|0.00691|0.00587|0.00526|0.00683|0.00328|0.00207|0.00168|0.00186|-0.00364|-0.00302|-0.00247|-0.00258|-0.00228|-0.00204|-0.00332|-0.00381|-0.00344|-0.00254|-0.0029|-0.00305|-0.00434|-0.01846|-0.01353|-0.00818|-0.00718|-0.00559|-0.00508|-0.00603|-0.00311|-0.00224|-0.00186|-0.00163|360|359|351|353|352|354|360|360|352|332|331|357|359|360|360|360|360|360|360|360|312|262|273|230|||||||||||||||||||||||||
2025-07-25 21:23:32|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-24|0.32514|0.32435|0.32415|0.32396|0.32685|0.33117|0.33423|0.33384|0.32933|0.32866|0.33008|0.32773|0.32795|0.32755|0.32702|0.32258|0.32531|0.32348|0.32251|0.32266|0.32337|0.32428|0.32568|0.3272|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|0.00943|0.00811|0.00624|0.00627|0.01237|0.01694|0.02148|0.01711|0.01472|0.01059|0.01334|0.0101|0.01238|0.01424|0.0182|0.01668|0.01388|0.01092|0.01099|0.00878|0.00685|0.00743|0.00852|0.01096|-0.00815|-0.00705|-0.00632|-0.00767|-0.01144|-0.02096|-0.02022|-0.01571|-0.0132|-0.01148|-0.01324|-0.00835|-0.01315|-0.01768|-0.0164|-0.01794|-0.01578|-0.00826|-0.01127|-0.00982|-0.00684|-0.00843|-0.00956|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0|0|||0||0|||0|0|0||||0||||
2025-07-25 21:23:32|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-24|0.01336|0.01106|0.01206|0.01163|0.0116|0.38617|0.33185|0.32687|0.01049|0.363|0.01117|0.01187|0.01097|0.01051|0.0102|0.01023|0.01037|0.39741|0.36192|0.00977|1.54114|0.06083|7.19598|0.01369|4|6|4|3|3|4|4|4|4|3|3|4|6|9|7|6|5|3|3|3|4|12|3|3|0.00185|0.00232|0.00177|0.00158|0.00205|0.00234|0.00282|0.00197|0.00207|0.00216|0.00172|0.00252|0.00312|0.00404|0.00321|0.00328|0.00302|0.00257|0.00257|0.00242|0.00327|0.0045|0.00271|0.00224|-0.00188|-0.00261|-0.0017|-0.0015|-0.00146|-0.00241|-0.00257|-0.00194|-0.00193|-0.00213|-0.00156|-0.00264|-0.00266|-0.00395|-0.00327|-0.00267|-0.00303|-0.00249|-0.00237|-0.00224|-0.00374|-0.00374|-0.0023|-0.0021|286|333|272|272|219|267|312|317|314|284|283|283|327|354|340|341|322|258|284|252|262|179|209|203|||||||||||||||||||||||||
2025-07-25 21:23:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-24|||||||||||||0.09932|0.10321|0.09069|0.08979|0.08986|0.09134|0.08982|0.08993|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.01057|0.01082|0.00795|0.0078|0.0084|0.00677|0.00533|0.00561|||||||||||||||||-0.01126|-0.01173|-0.00938|-0.00757|-0.00657|-0.00715|-0.00638|-0.00595|||||276|359|347|324|284|282|210|252|||||||||||||||||||||||||
2025-07-25 21:23:32|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-24|0.00946|0.00946|0.00946|0.00946|0.00947|0.00947|0.00947|0.00948|0.00947|0.00947|0.00947|0.00947|0.00948|0.00711|0.00474|0.00473|0.00474|0.00473|0.00473|0.00473|0.0095|0.02151|0.00946|0.00946|9|10|6|8|6|5|13|12|16|9|13|15|38|187|192|128|117|102|107|144|42|0|9|7|0.00308|0.00351|0.00214|0.00233|0.00222|0.00213|0.00356|0.00383|0.00414|0.00293|0.00358|0.00316|0.00464|0.00994|0.00931|0.00579|0.00571|0.00502|0.00545|0.00598|0.00413|0.00146|0.00241|0.00252|-0.00346|-0.00292|-0.00228|-0.00256|-0.00215|-0.00206|-0.00343|-0.00369|-0.00451|-0.00279|-0.00363|-0.00342|-0.00562|-0.01082|-0.00958|-0.00615|-0.00628|-0.00494|-0.00455|-0.00579|-0.00444|-0.00138|-0.00287|-0.00266|360|359|359|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|126|356|357|||||||||||||||||||||||||
2025-07-25 21:23:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-24||0.28953|0.2895|0.24548|0.18128|0.17618|0.1747|0.17407|0.17353|0.17535|0.17344|0.17347|0.19166|0.17906|0.1789|0.18486|0.21814|0.25452|0.19584|0.27675||||||2|4|4|3|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00511|0.00555|0.00911|0.00319|0.004|0.00235|0.00453|0.00256|0.00263|0.00265|0.0024|0.00559|0.00426|0.00541|0.00469|0.00243|0.00203|0.00785|0.00257||||||-0.00751|-0.00576|-0.00898|-0.00534|-0.0023|-0.00391|-0.00224|-0.00235|-0.00364|-0.00265|-0.00281|-0.00525|-0.0038|-0.00476|-0.00247|-0.0033|-0.00293|-0.00264|-0.00293|||||110|117|239|183|186|217|211|256|187|125|109|172|228|150|112|140|100|62|65|||||||||||||||||||||||||
2025-07-25 21:23:33|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-24|0.03028|0.03031|0.02705|0.03031|0.03029|0.03029|0.02266|0.02624|0.02555|0.66578|0.02713|0.02588|0.02689|0.02642|0.0243|0.306|0.02585|0.02638|0.02094|0.02161|0.03227|0.08178|1.45705|0.03019|5|5|4|4|3|4|5|6|6|5|4|5|9|13|10|8|6|4|4|4|6|5|3|2|0.0033|0.00292|0.00283|0.0024|0.00286|0.00256|0.00355|0.00476|0.00459|0.00395|0.00389|0.00402|0.00696|0.00704|0.00676|0.00608|0.00402|0.00331|0.00323|0.00335|0.00394|0.00126|0.00382|0.00219|-0.0031|-0.00337|-0.00314|-0.00247|-0.00215|-0.00276|-0.00327|-0.00373|-0.00425|-0.00401|-0.00365|-0.00405|-0.00621|-0.00753|-0.00602|-0.00572|-0.00476|-0.00339|-0.00245|-0.00337|-0.00405|-0.00189|-0.00302|-0.00257|325|341|286|277|251|285|340|344|333|313|313|319|353|359|359|357|347|300|281|287|292|20|211|212|||||||||||||||||||||||||
2025-07-25 21:23:33|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-24|0.01147|0.01144|0.01145|0.01147|0.01148|0.01148|0.03673|0.03726|0.03444|0.03444|0.03449|0.0345|0.0345|0.03453|0.03448|0.03448|0.03453|0.03452|0.03454|0.03455|0.03466|0.04609|0.04607|0.0412|12|6|10|10|10|12|18|2|2|1|3|2|3|3|4|4|2|2|4|3|1|0|0|3|0.0086|0.00799|0.00747|0.00842|0.00782|0.00651|0.00512|0.00574|0.00689|0.00636|0.00644|0.00572|0.00697|0.0083|0.00793|0.00821|0.00725|0.00628|0.00778|0.00691|0.0061|0.00138|0.0018|0.00284|-0.00959|-0.00699|-0.0072|-0.009|-0.0071|-0.00604|-0.00397|-0.00521|-0.00716|-0.00616|-0.00676|-0.00631|-0.00797|-0.00741|-0.00785|-0.00856|-0.00737|-0.00626|-0.00738|-0.00672|-0.00598|-0.00132|-0.00207|-0.00431|308|231|145|148|155|160|240|242|200|178|214|164|196|268|258|209|237|168|147|180|125|48|195|213|||||||||||||||||||||||||
2025-07-25 21:23:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-24||0.07482|0.07108|0.06866|0.07172|0.06873|0.07014|0.07178|0.06867|0.07539|0.07052|0.06859|0.07449|0.07944|0.06906|0.07094|0.0685|0.08005|0.06887|0.08161||||||3|3|2|2|2|3|3|3|2|2|2|3|3|3|2|2|2|2|2||||||0.0079|0.00691|0.00453|0.00342|0.0047|0.00599|0.00679|0.0041|0.00444|0.00727|0.00309|0.00759|0.00758|0.00573|0.00658|0.00323|0.00359|0.00207|0.00551||||||-0.0093|-0.0065|-0.00401|-0.00309|-0.00474|-0.00619|-0.00633|-0.00562|-0.00329|-0.00348|-0.00505|-0.00478|-0.00409|-0.0077|-0.00471|-0.00236|-0.00362|-0.00213|-0.00647|||||262|230|156|120|151|225|223|161|89|44|82|160|156|142|142|79|71|84|99|||||||||||||||||||||||||
2025-07-25 21:23:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-24|0.01503|0.0104|0.00842|0.00851|0.0099|0.00914|0.00856|0.00895|0.00849|0.00887|0.00993|0.01004|0.00938|0.00951|0.00846|0.00869|0.00868|0.00841|0.00839|0.01145|0.01769|4.43693|0.05682|0.33501|9|14|10|8|6|8|11|11|8|7|6|6|10|14|11|10|8|8|7|8|7|6|13|5|0.00149|0.00268|0.00118|0.00141|0.00098|0.0013|0.00122|0.00147|0.00124|0.001|0.00136|0.00085|0.00123|0.00188|0.00116|0.00117|0.00089|0.00068|0.00048|0.00067|0.00089|0.00087|0.00227|0.001|-0.0018|-0.00265|-0.0015|-0.00111|-0.00106|-0.00107|-0.00149|-0.00151|-0.00113|-0.0009|-0.00116|-0.00093|-0.00123|-0.00179|-0.0011|-0.00108|-0.00088|-0.00072|-0.00056|-0.00074|-0.00102|-0.00116|-0.00305|-0.00134|350|360|355|349|334|349|356|359|355|347|325|335|355|360|359|358|349|347|345|340|310|324|360|322|||||||||||||||||||||||||
2025-07-25 21:23:35|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-24|0.04393|0.0376|0.0376|0.03764|0.03767|0.03764|0.0251|0.01268|0.01269|0.01271|0.01275|0.01276|0.01275|0.0128|0.01281|0.0191|0.0256|0.0256|0.0256|0.02561|0.05125|0.05122|0.0512|0.0512|0|0|0|0|0|0|8|22|8|6|8|5|6|13|12|23|2|1|1|3|0|0|0|0|0.00703|0.01072|0.00904|0.00849|0.00667|0.00835|0.00884|0.01571|0.00974|0.00662|0.0076|0.00762|0.00715|0.00971|0.01002|0.00937|0.00571|0.00494|0.00457|0.00489|0.00426|0.00397|0.00266|0.00246|-0.007|-0.01003|-0.00859|-0.00774|-0.00998|-0.00794|-0.01359|-0.01704|-0.00931|-0.00826|-0.00882|-0.00845|-0.009|-0.01105|-0.01072|-0.01034|-0.00675|-0.00498|-0.00582|-0.00537|-0.0038|-0.00307|-0.00272|-0.00264|163|75|58|84|95|104|312|356|359|358|359|357|355|360|360|353|324|291|283|279|307|41|186|190|||||||||||||||||||||||||
2025-07-25 21:23:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-24|0.01089|0.01051|0.01065|0.01045|0.01071|0.01071|0.01102|0.01068|0.01063|0.01055|0.01037|0.01105|0.01126|0.0119|0.01055|0.01104|0.01055|0.01038|0.01036|0.01122|0.0156|3.0819|0.45703|0.01101|5|5|3|3|3|4|5|6|6|5|4|5|8|14|11|9|6|4|3|3|7|4|3|3|0.002|0.00192|0.00185|0.0016|0.00182|0.00172|0.00241|0.0028|0.00314|0.0023|0.00187|0.00273|0.00362|0.00529|0.00393|0.00337|0.00287|0.00214|0.00166|0.00186|0.00247|0.00636|0.00334|0.00193|-0.00204|-0.00174|-0.00178|-0.00166|-0.00175|-0.00182|-0.0027|-0.00292|-0.00249|-0.00247|-0.00205|-0.00265|-0.00326|-0.00464|-0.00383|-0.00318|-0.00265|-0.00247|-0.00177|-0.00185|-0.00362|-0.00718|-0.00253|-0.00183|330|340|306|310|272|316|347|354|340|341|323|325|356|360|358|358|350|307|301|289|301|236|229|237|||||||||||||||||||||||||
2025-07-25 21:23:36|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-24|0.17095|0.07124|0.07113|0.07116|0.0712|0.07119|0.07132|8.67443|4.77136|34.76437|31.55204|35.05229|26.55455|8.48411|11.78233|19.22613|22.284|35.41716|22.84274|0.0714|0.07141|0.16257|0.17142|0.17142|0|169|151|89|28|130|153|52|25|24|24|10|13|28|32|28|21|18|13|12|9|0|0|0|0.00152|0.01982|0.01733|0.01542|0.00748|0.01718|0.01519|0.00776|0.00286|0.00856|0.00745|0.00714|0.00754|0.00771|0.0073|0.00714|0.00741|0.00714|0.00571|0.00393|0.00476|0.00071|0.00152|0.00125|-0.00171|-0.0226|-0.015|-0.01359|-0.0075|-0.0161|-0.01358|-0.008|-0.00406|-0.00735|-0.00714|-0.00714|-0.00714|-0.00787|-0.00759|-0.00714|-0.00714|-0.00714|-0.00546|-0.00413|-0.00522|-0.00162|-0.00161|-0.00147|278|335|357|304|180|360|357|186|237|121|127|80|117|214|222|167|108|82|79|71|54|45|191|188|||||||||||||||||||||||||
2025-07-25 21:23:36|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-24|0.03154|0.03156|0.03156|0.03157|0.03156|0.03156|0.03059|0.03091|0.03153|0.02924|0.02565|0.02644|0.03027|0.03117|0.03013|0.02991|0.0315|0.03152|0.03119|0.02951|0.03219|2.56145|0.33217|0.0315|9|10|8|8|7|9|16|16|14|13|12|12|17|22|19|16|14|10|8|7|10|6|6|5|0.00269|0.00272|0.00171|0.00162|0.00155|0.00204|0.00313|0.00361|0.00271|0.00291|0.00233|0.00272|0.00503|0.00726|0.00593|0.0055|0.00405|0.00274|0.00197|0.00203|0.0027|0.00412|0.00146|0.00133|-0.00247|-0.00286|-0.00204|-0.00168|-0.00137|-0.00199|-0.00295|-0.00349|-0.00257|-0.0026|-0.00196|-0.00262|-0.0046|-0.00809|-0.00563|-0.00494|-0.00332|-0.00262|-0.00205|-0.00158|-0.00287|-0.00385|-0.00158|-0.00147|355|360|354|356|356|355|360|360|360|360|360|359|360|360|360|360|358|360|353|355|348|321|338|339|||||||||||||||||||||||||
2025-07-25 21:23:37|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-24|0.00613|0.29359|1.2806|0.00595|0.00566|0.33886|0.00569|0.00582|0.00553|0.00559|0.00526|0.00556|0.0065|0.00606|0.00587|0.00554|0.00529|0.00642|0.34705|0.34965|0.34902|9.91237|5.59114|0.40806|4|5|4|3|3|3|5|7|5|5|3|4|9|17|13|9|6|4|3|3|5|2|2|2|0.00281|0.00323|0.00236|0.00215|0.00205|0.00224|0.00315|0.0036|0.00309|0.00263|0.00209|0.00324|0.00493|0.00872|0.00572|0.00479|0.00346|0.00327|0.00224|0.00203|0.00353|0.00692|0.00263|0.00225|-0.00317|-0.003|-0.00237|-0.00225|-0.00239|-0.00238|-0.00315|-0.00345|-0.00293|-0.00295|-0.00257|-0.00267|-0.00525|-0.00745|-0.00618|-0.00501|-0.00405|-0.00322|-0.00272|-0.00234|-0.00385|-0.01053|-0.00285|-0.00164|330|349|314|285|259|300|352|352|346|334|332|316|355|360|357|357|355|329|293|291|293|152|233|249|||||||||||||||||||||||||
2025-07-25 21:23:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-24|0.19511|0.09171|0.06476|0.06471|0.19419|0.06473|0.06481|0.06484|0.12513|0.09237|0.06497|0.065|0.06502|0.0651|0.06505|0.06518|0.06531|0.06524|0.06671|0.19581|0.19588|0.19583|0.19577|0.19577|0|69|57|44|0|33|33|31|39|6|5|3|3|8|9|10|7|7|5|0|0|0|0|0|0.00187|0.02478|0.02359|0.01782|0.00153|0.01651|0.01553|0.01421|0.00811|0.00647|0.00687|0.00635|0.00686|0.01147|0.01101|0.01412|0.0127|0.01216|0.01171|0.00292|0.00285|0.00171|0.0019|0.00165|-0.002|-0.025|-0.02241|-0.01975|-0.00151|-0.02047|-0.0153|-0.01337|-0.0085|-0.00693|-0.00847|-0.00626|-0.00665|-0.01322|-0.00977|-0.01419|-0.0114|-0.01269|-0.01848|-0.00357|-0.00274|-0.0014|-0.00193|-0.00171|279|336|357|321|209|345|335|292|297|250|211|222|254|338|346|229|147|123|88|273|307|45|190|188|||||||||||||||||||||||||
2025-07-25 21:23:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-24|0.30951|0.00685|0.0068|0.00867|0.36566|0.00852|0.29562|0.00748|0.00696|0.00744|0.00751|0.0081|0.29489|0.00798|0.00796|0.00946|0.00764|0.0071|0.00737|0.00734|0.01258|4.55942|4.69021|0.80679|5|6|4|4|4|4|6|7|6|6|4|5|9|16|12|12|7|5|4|5|6|5|4|3|0.00258|0.00281|0.0022|0.00193|0.0018|0.00221|0.0032|0.00329|0.00306|0.00303|0.00221|0.00248|0.00341|0.00601|0.00503|0.00441|0.00371|0.00309|0.00217|0.00197|0.00219|0.00317|0.00248|0.00157|-0.00295|-0.00247|-0.00221|-0.00189|-0.00178|-0.00206|-0.00322|-0.00312|-0.00361|-0.00265|-0.00257|-0.00264|-0.00403|-0.00599|-0.00532|-0.00504|-0.00404|-0.00262|-0.00251|-0.00212|-0.00249|-0.00407|-0.00274|-0.00156|333|341|306|318|281|315|348|348|349|342|334|328|349|359|356|354|352|330|313|301|298|201|214|251|||||||||||||||||||||||||
2025-07-25 21:23:38|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-24|0.14976|0.14782|0.14783|0.14807|0.14801|0.14783|0.0838|0.06161|0.05934|0.05906|0.05906|0.0591|0.06377|0.06089|0.05949|0.0592|0.07259|0.06871|0.0711|0.14208|0.11158|0.7393|0.35501|0.28843|14|14|12|12|11|15|17|13|12|10|11|10|16|21|17|18|13|14|8|7|8|3|9|16|0.00371|0.00358|0.00305|0.00268|0.0028|0.00328|0.00885|0.00477|0.00471|0.00337|0.00366|0.00358|0.00636|0.00906|0.00727|0.00597|0.00521|0.0041|0.00325|0.00346|0.00435|0.00503|0.00319|0.00749|-0.00342|-0.00433|-0.00333|-0.0031|-0.00296|-0.00322|-0.01048|-0.0051|-0.00445|-0.00302|-0.00339|-0.00362|-0.00677|-0.00993|-0.00667|-0.00607|-0.00451|-0.00402|-0.00326|-0.00304|-0.00458|-0.00618|-0.00446|-0.00664|360|360|355|359|353|359|359|357|358|355|359|354|360|360|360|360|358|357|345|348|339|259|357|358|||||||||||||||||||||||||
2025-07-25 21:23:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-24|0.15717|0.15727|0.15703|0.15704|0.15715|0.15717|0.15738|0.15756|0.15754|0.15754|0.15772|0.15773|0.1578|0.09529|0.03948|0.03951|0.03956|0.03954|0.03954|0.03955|0.15848|0.15803|0.15834|0.15834|3|4|4|3|2|4|7|5|7|13|11|7|14|35|33|27|14|14|15|57|21|1|0|0|0.00786|0.01136|0.01134|0.00982|0.01571|0.00884|0.00787|0.00824|0.00863|0.00788|0.00958|0.00789|0.0088|0.01043|0.0095|0.00908|0.00921|0.00846|0.00845|0.0092|0.00891||0.00836|0.00792|-0.01179|-0.01108|-0.01027|-0.00999|-0.00786|-0.01286|-0.0093|-0.00842|-0.00945|-0.00856|-0.00936|-0.00928|-0.00934|-0.01261|-0.01006|-0.01007|-0.00874|-0.00843|-0.00916|-0.00819|-0.01341||-0.00871|-0.00792|72|118|85|58|29|82|131|174|160|140|120|110|189|276|263|266|230|199|200|210|77|1|91|91|||||||||||||||||||||||||
2025-07-25 21:23:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-24|0.04261|0.04305|0.0373|0.0387|0.0435|0.03851|0.04448|0.04075|0.03428|0.03348|0.03509|0.03287|0.04014|0.03968|0.0347|0.03902|0.03882|0.0376|0.0388|0.04381|0.04524|0.09621|0.62704|0.04678|5|6|4|4|3|3|6|5|4|4|4|4|6|10|7|7|5|4|4|4|5|3|2|2|0.00612|0.00739|0.00542|0.00592|0.00463|0.00512|0.00617|0.00635|0.00527|0.00502|0.00503|0.00426|0.00633|0.00877|0.00715|0.00639|0.00538|0.00526|0.00452|0.0038|0.00492|0.00478|0.00417|0.00361|-0.00683|-0.00693|-0.00551|-0.00588|-0.0046|-0.00518|-0.00627|-0.00613|-0.00518|-0.00514|-0.00563|-0.00494|-0.00723|-0.00858|-0.00743|-0.00699|-0.005|-0.00472|-0.00528|-0.00491|-0.00621|-0.00517|-0.00422|-0.00384|319|341|313|296|264|305|349|338|341|325|299|295|346|357|353|349|340|308|307|284|274|250|174|216|||||||||||||||||||||||||
2025-07-25 21:23:39|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-24|0.04658|0.0369|0.0369|0.03693|0.03697|0.03693|0.02772|0.02785|0.02787|0.02788|0.02795|0.02797|0.02796|0.02804|0.02806|0.02801|0.02803|0.02802|0.02802|0.02804|0.05609|0.05607|0.05604|0.05604|6|9|10|11|15|17|97|286|149|145|174|173|118|189|193|614|84|68|60|102|0|0|0|0|0.00752|0.01117|0.00922|0.01039|0.01027|0.0127|0.01526|0.02036|0.01648|0.01704|0.01738|0.01702|0.01376|0.0187|0.016|0.01868|0.01614|0.01601|0.02025|0.01309|0.00478|0.0032|0.00289|0.00262|-0.00729|-0.01095|-0.00999|-0.01016|-0.01213|-0.01187|-0.01764|-0.02328|-0.01635|-0.0169|-0.0166|-0.01913|-0.01514|-0.01852|-0.01625|-0.01823|-0.01359|-0.01467|-0.01495|-0.01215|-0.00451|-0.00234|-0.00321|-0.00285|151|72|52|58|76|77|141|233|154|122|134|127|132|231|188|142|103|52|47|61|307|41|184|188|||||||||||||||||||||||||
2025-07-25 21:23:39|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-24|0.00593|0.00656|0.00574|0.00529|0.00573|0.00572|0.00547|0.00513|0.00542|0.00565|0.0051|0.28547|0.00532|0.00586|0.00578|0.00571|0.00514|0.00657|1.19191|0.30433|0.00761|0.04746|0.34743|0.29969|12|15|9|8|6|9|12|12|10|9|8|8|15|21|19|12|8|6|4|4|6|1|4|5|0.00613|0.0052|0.00475|0.00344|0.00358|0.0044|0.00536|0.00525|0.00464|0.00401|0.00323|0.00318|0.00595|0.00628|0.00611|0.0049|0.00402|0.00335|0.00239|0.0021|0.00283|0.00519|0.00377|0.00363|-0.00472|-0.00633|-0.00432|-0.00398|-0.00334|-0.00467|-0.00462|-0.00469|-0.00423|-0.0039|-0.0031|-0.00344|-0.00468|-0.00745|-0.00572|-0.00504|-0.00386|-0.00323|-0.00223|-0.00237|-0.00242|-0.00656|-0.004|-0.00363|359|359|359|357|349|355|360|358|356|359|357|357|360|360|360|359|357|349|337|334|320|116|296|342|||||||||||||||||||||||||
2025-07-25 21:23:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-24|0.01336|0.01106|0.01206|0.01163|0.0116|0.38617|0.33185|0.32687|0.01049|0.363|0.01117|0.01187|0.01097|0.01051|0.0102|0.01023|0.01037|0.39741|0.36192|0.00977|1.54114|0.06083|7.19598|0.01369|4|6|4|3|3|4|4|4|4|3|3|4|6|9|7|6|5|3|3|3|4|12|3|3|0.00185|0.00232|0.00177|0.00158|0.00205|0.00234|0.00282|0.00197|0.00207|0.00216|0.00172|0.00252|0.00312|0.00404|0.00321|0.00328|0.00302|0.00257|0.00257|0.00242|0.00327|0.0045|0.00271|0.00224|-0.00188|-0.00261|-0.0017|-0.0015|-0.00146|-0.00241|-0.00257|-0.00194|-0.00193|-0.00213|-0.00156|-0.00264|-0.00266|-0.00395|-0.00327|-0.00267|-0.00303|-0.00249|-0.00237|-0.00224|-0.00374|-0.00374|-0.0023|-0.0021|286|333|272|272|219|267|312|317|314|284|283|283|327|354|340|341|322|258|284|252|262|179|209|203|||||||||||||||||||||||||
2025-07-25 21:23:40|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-24|0.07421|0.08339|0.07657|0.07349|0.07336|0.07338|0.0771|0.1286|0.12028|0.10173|0.10881|0.10237|0.13619|0.12269|0.11739|0.09277|0.13754|0.14618|0.14613|0.14612|||||12|12|10|10|8|9|8|4|3|3|3|4|6|5|4|5|3|3|2|2|||||0.0065|0.00668|0.00526|0.00555|0.00349|0.00368|0.00587|0.00578|0.00544|0.00324|0.0027|0.00417|0.0061|0.00855|0.00401|0.00637|0.00301|0.00505|0.00281|0.00563|||||-0.00657|-0.0068|-0.0061|-0.00551|-0.00422|-0.00379|-0.00458|-0.00661|-0.00416|-0.00275|-0.00356|-0.00464|-0.00492|-0.00918|-0.00601|-0.00497|-0.00311|-0.00506|-0.00319|-0.0029|||||351|358|352|351|334|346|325|267|258|248|174|220|319|300|272|283|254|156|87|62|||||||||||||||||||||||||
2025-07-25 21:23:40|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-24|0.03298|0.03295|0.03294|0.03296|0.03296|0.03295|0.02195|0.01098|0.01096|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.01632|0.02188|0.02187|0.02188|0.02195|0.0438|0.04378|0.04377|0.04377|1|1|0|0|0|2|5|24|13|11|8|8|8|17|15|36|6|3|3|6|0|0|0|0|0.00632|0.00422|0.0038|0.00365|0.00392|0.00456|0.00477|0.00913|0.00605|0.00508|0.00422|0.00495|0.00523|0.00668|0.00665|0.00543|0.0047|0.00392|0.00412|0.00422|0.00199|0.00341|0.00157|0.00145|-0.00474|-0.00472|-0.00361|-0.00409|-0.00358|-0.00476|-0.00554|-0.0086|-0.00557|-0.00564|-0.00505|-0.00488|-0.00556|-0.00726|-0.00709|-0.00623|-0.00476|-0.00409|-0.00407|-0.00485|-0.00189|-0.00192|-0.00171|-0.00159|275|244|231|217|200|219|302|356|352|351|343|340|344|359|359|352|338|294|302|309|309|43|192|189|||||||||||||||||||||||||
2025-07-25 21:23:41|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00241|0.00173|0.00129|0.00142|0.00123|0.00153|0.0018|0.00177||||||||||||||||-0.0022|-0.00172|-0.00178|-0.00165|-0.00127|-0.00144|-0.0019|-0.00174|-0.00164|||||||||270|359|358|356|356|350|360|360|180|||||||||||||||||||||||||
2025-07-25 21:23:41|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-24|0.03028|0.03031|0.02705|0.03031|0.03029|0.03029|0.02266|0.02624|0.02555|0.66578|0.02713|0.02588|0.02689|0.02642|0.0243|0.306|0.02585|0.02638|0.02094|0.02161|0.03227|0.08178|1.45705|0.03019|5|5|4|4|3|4|5|6|6|5|4|5|9|13|10|8|6|4|4|4|6|5|3|2|0.0033|0.00292|0.00283|0.0024|0.00286|0.00256|0.00355|0.00476|0.00459|0.00395|0.00389|0.00402|0.00696|0.00704|0.00676|0.00608|0.00402|0.00331|0.00323|0.00335|0.00394|0.00126|0.00382|0.00219|-0.0031|-0.00337|-0.00314|-0.00247|-0.00215|-0.00276|-0.00327|-0.00373|-0.00425|-0.00401|-0.00365|-0.00405|-0.00621|-0.00753|-0.00602|-0.00572|-0.00476|-0.00339|-0.00245|-0.00337|-0.00405|-0.00189|-0.00302|-0.00257|325|341|286|277|251|285|340|344|333|313|313|319|353|359|359|357|347|300|281|287|292|20|211|212|||||||||||||||||||||||||
2025-07-25 21:23:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-24|0.04855|0.04856|0.04855|0.04856|0.04855|0.04856|0.04871|0.04856|0.04856|0.04853|0.04844|0.03656|0.03792|0.03203|0.03211|0.02965|0.03366|0.03397|0.02922|0.02945|0.03666|6.89787|0.57196|0.04872|9|4|3|3|3|5|5|10|11|10|11|10|11|16|10|10|10|9|7|6|7|1|2|3|0.00267|0.00198|0.00258|0.00159|0.00149|0.00125|0.00295|0.00308|0.00327|0.00271|0.0025|0.00435|0.00436|0.00695|0.0039|0.00457|0.00589|0.00439|0.0033|0.0027|0.00374|0.0052|0.00915|0.0016|-0.00263|-0.0021|-0.00199|-0.00181|-0.0012|-0.00179|-0.00244|-0.00306|-0.00322|-0.00242|-0.00189|-0.00363|-0.00399|-0.00668|-0.00458|-0.0045|-0.00566|-0.00481|-0.00314|-0.00231|-0.00372|-0.02884|-0.00266|-0.00185|298|273|232|251|226|295|299|332|327|328|310|330|346|356|354|357|354|342|316|288|287|118|195|224|||||||||||||||||||||||||
2025-07-25 21:23:43|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-24|0.01503|0.0104|0.00842|0.00851|0.0099|0.00914|0.00856|0.00895|0.00849|0.00887|0.00993|0.01004|0.00938|0.00951|0.00846|0.00869|0.00868|0.00841|0.00839|0.01145|0.01769|4.43693|0.05682|0.33501|9|14|10|8|6|8|11|11|8|7|6|6|10|14|11|10|8|8|7|8|7|6|13|5|0.00149|0.00268|0.00118|0.00141|0.00098|0.0013|0.00122|0.00147|0.00124|0.001|0.00136|0.00085|0.00123|0.00188|0.00116|0.00117|0.00089|0.00068|0.00048|0.00067|0.00089|0.00087|0.00227|0.001|-0.0018|-0.00265|-0.0015|-0.00111|-0.00106|-0.00107|-0.00149|-0.00151|-0.00113|-0.0009|-0.00116|-0.00093|-0.00123|-0.00179|-0.0011|-0.00108|-0.00088|-0.00072|-0.00056|-0.00074|-0.00102|-0.00116|-0.00305|-0.00134|350|360|355|349|334|349|356|359|355|347|325|335|355|360|359|358|349|347|345|340|310|324|360|322|||||||||||||||||||||||||
2025-07-25 21:23:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-24|0.02271|0.02038|0.02037|0.02038|0.02041|0.02038|0.01142|0.00572|0.00572|0.00573|0.00575|0.00575|0.00575|0.00576|0.00577|0.00864|0.01154|0.01153|0.01153|0.01154|0.02886|0.02885|0.02883|0.02883|0|0|0|0|0|1|6|16|7|7|8|5|4|9|6|9|2|1|1|2|0|0|0|0|0.00496|0.00474|0.004|0.00417|0.00373|0.0052|0.00708|0.01315|0.00863|0.0065|0.00821|0.00727|0.00734|0.01124|0.01018|0.00684|0.00469|0.00348|0.00406|0.00403|0.00453|0.00288|0.00281|0.00256|-0.00512|-0.00439|-0.00415|-0.00461|-0.00466|-0.00456|-0.00905|-0.01236|-0.00848|-0.0074|-0.00846|-0.00696|-0.00754|-0.01122|-0.00862|-0.00723|-0.00501|-0.00366|-0.00396|-0.00447|-0.00447|-0.0012|-0.00306|-0.0027|285|271|228|226|258|305|358|360|360|360|359|358|360|360|360|360|356|349|347|341|315|69|195|194|||||||||||||||||||||||||
2025-07-25 21:23:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-24|||||||0.31621|17.36931|28.83587|35.7493|11.785|22.56219|22.43224|20.98191|18.4774|49.64448|77.9492|100|80.15062|84.32863|||||||||||0|1|1|1|2|0|0|0|1|24|0|0|0|0||||||||||||0.02483|0.01654|0.02483|0.02445|0.07535|0.01659|0.01655|0.01737|0.03291|0.04065|0.01601|0.03044|0.01602||||||||||||-0.02692|-0.02657|-0.02445|-0.01807|-0.15563|-0.01819|-0.01955|-0.01792|-0.05006|-0.08824|-0.01601|-0.03205||||||1|176|119|107|157|108|140|145|121|85|36|9|20|19|||||||||||||||||||||||||
2025-07-25 21:23:44|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-24|0.04948|0.04952|0.04951|0.04952|0.04951|0.04981|0.04412|0.04325|0.03663|0.02843|0.02681|0.02873|0.03646|0.02961|0.02759|0.03582|0.04807|0.04843|0.0494|0.04925|0.0638|0.19767|0.19629|0.10037|27|34|27|25|24|22|24|25|20|17|15|18|26|34|31|28|23|16|14|12|16|6|25|31|0.00404|0.00436|0.00331|0.00263|0.00297|0.00343|0.00504|0.00653|0.00582|0.0044|0.00319|0.00387|0.00724|0.00914|0.00694|0.00666|0.00469|0.00291|0.00201|0.00298|0.00395|0.00281|0.00532|0.01357|-0.00348|-0.00518|-0.00363|-0.0029|-0.00338|-0.00346|-0.00449|-0.00696|-0.00535|-0.00402|-0.00291|-0.00424|-0.00702|-0.00904|-0.00735|-0.00646|-0.00395|-0.00277|-0.00226|-0.00227|-0.00412|-0.00236|-0.00338|-0.01514|360|360|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|357|357|340|356|360|||||||||||||||||||||||||
2025-07-25 21:23:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-24|||||||2.06049|35.42435|50.15359|78.32422|43.23794|54.90756|49.20945|45.31885|50.14567|43.85165|35.42832|51.57643|30.8199|75.78821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16578|0.01697|0.01743|0.03108|0.1246|0.01311|0.01502|0.02371|0.10358||||||||||||||||-0.01994|-0.02122|-0.0196|-0.01854|-0.03143|-0.01311|-0.02189|-0.04606|-0.12879|||||||||1|111|60|46|65|42|53|93|104|83|6|2|7|4|||||||||||||||||||||||||
2025-07-25 21:23:45|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-24|0.03154|0.03156|0.03156|0.03157|0.03156|0.03156|0.03059|0.03091|0.03153|0.02924|0.02565|0.02644|0.03027|0.03117|0.03013|0.02991|0.0315|0.03152|0.03119|0.02951|0.03219|2.56145|0.33217|0.0315|9|10|8|8|7|9|16|16|14|13|12|12|17|22|19|16|14|10|8|7|10|6|6|5|0.00269|0.00272|0.00171|0.00162|0.00155|0.00204|0.00313|0.00361|0.00271|0.00291|0.00233|0.00272|0.00503|0.00726|0.00593|0.0055|0.00405|0.00274|0.00197|0.00203|0.0027|0.00412|0.00146|0.00133|-0.00247|-0.00286|-0.00204|-0.00168|-0.00137|-0.00199|-0.00295|-0.00349|-0.00257|-0.0026|-0.00196|-0.00262|-0.0046|-0.00809|-0.00563|-0.00494|-0.00332|-0.00262|-0.00205|-0.00158|-0.00287|-0.00385|-0.00158|-0.00147|355|360|354|356|356|355|360|360|360|360|360|359|360|360|360|360|358|360|353|355|348|321|338|339|||||||||||||||||||||||||
2025-07-25 21:23:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-24|0.14976|0.14782|0.14783|0.14807|0.14801|0.14783|0.0838|0.06161|0.05934|0.05906|0.05906|0.0591|0.06377|0.06089|0.05949|0.0592|0.07259|0.06871|0.0711|0.14208|0.11158|0.7393|0.35501|0.28843|14|14|12|12|11|15|17|13|12|10|11|10|16|21|17|18|13|14|8|7|8|3|9|16|0.00371|0.00358|0.00305|0.00268|0.0028|0.00328|0.00885|0.00477|0.00471|0.00337|0.00366|0.00358|0.00636|0.00906|0.00727|0.00597|0.00521|0.0041|0.00325|0.00346|0.00435|0.00503|0.00319|0.00749|-0.00342|-0.00433|-0.00333|-0.0031|-0.00296|-0.00322|-0.01048|-0.0051|-0.00445|-0.00302|-0.00339|-0.00362|-0.00677|-0.00993|-0.00667|-0.00607|-0.00451|-0.00402|-0.00326|-0.00304|-0.00458|-0.00618|-0.00446|-0.00664|360|360|355|359|353|359|359|357|358|355|359|354|360|360|360|360|358|357|345|348|339|259|357|358|||||||||||||||||||||||||
2025-07-25 21:23:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-24|0.11741|0.03857|0.0195|0.01947|0.11685|0.01947|0.01948|0.01949|0.05996|0.04462|0.03122|0.03123|0.03124|0.03128|0.03126|0.03132|0.03138|0.03136|0.03161|0.11759|0.11764|0.1176|0.11757|0.11757|0|71|56|34|0|36|24|25|38|3|3|2|2|8|5|6|3|2|2|0|0|0|0|0|0.002|0.02024|0.01651|0.01284|0.00153|0.01302|0.01091|0.00797|0.00543|0.00501|0.00393|0.00363|0.00415|0.00965|0.00868|0.0061|0.00427|0.0045|0.00477|0.00203|0.00321|0.00139|0.00187|0.00169|-0.00196|-0.02099|-0.01558|-0.01274|-0.00144|-0.01427|-0.00891|-0.00809|-0.00505|-0.00465|-0.00462|-0.00418|-0.00447|-0.00901|-0.00782|-0.00739|-0.00598|-0.00377|-0.004|-0.00239|-0.00291|-0.00098|-0.00208|-0.00177|269|335|360|360|200|360|360|360|308|287|314|303|343|351|359|359|354|340|328|331|309|62|193|192|||||||||||||||||||||||||
2025-07-25 21:23:46|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-24|0.3693|0.34887|0.0541|0.05521|0.05494|0.05307|0.04157|0.03154|0.02891|0.02684|0.02733|0.02759|0.03261|0.02888|0.02768|0.02971|0.03849|0.03821|0.03523|0.04627|1.49703|0.1216|0.12118|0.10402|9|14|13|5|7|12|21|23|18|19|15|16|25|32|32|41|48|40|38|26|22|5|8|8|0.00428|0.00483|0.00428|0.00442|0.00347|0.00396|0.00655|0.00669|0.00537|0.00517|0.00403|0.00394|0.00864|0.01024|0.00796|0.00908|0.00954|0.00708|0.00661|0.00454|0.00696|0.00416|0.00665|0.00596|-0.00408|-0.00477|-0.00321|-0.00326|-0.00264|-0.00359|-0.00572|-0.00634|-0.00583|-0.00389|-0.00339|-0.00466|-0.00729|-0.01035|-0.00784|-0.00837|-0.00991|-0.00777|-0.00646|-0.00422|-0.00745|-0.00396|-0.00566|-0.00463|318|338|316|288|273|327|355|359|359|360|359|350|360|360|360|360|360|360|360|354|350|204|352|347|||||||||||||||||||||||||
2025-07-25 21:23:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:47|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-24|0.00593|0.00656|0.00574|0.00529|0.00573|0.00572|0.00547|0.00513|0.00542|0.00565|0.0051|0.28547|0.00532|0.00586|0.00578|0.00571|0.00514|0.00657|1.19191|0.30433|0.00761|0.04746|0.34743|0.29969|12|15|9|8|6|9|12|12|10|9|8|8|15|21|19|12|8|6|4|4|6|1|4|5|0.00613|0.0052|0.00475|0.00344|0.00358|0.0044|0.00536|0.00525|0.00464|0.00401|0.00323|0.00318|0.00595|0.00628|0.00611|0.0049|0.00402|0.00335|0.00239|0.0021|0.00283|0.00519|0.00377|0.00363|-0.00472|-0.00633|-0.00432|-0.00398|-0.00334|-0.00467|-0.00462|-0.00469|-0.00423|-0.0039|-0.0031|-0.00344|-0.00468|-0.00745|-0.00572|-0.00504|-0.00386|-0.00323|-0.00223|-0.00237|-0.00242|-0.00656|-0.004|-0.00363|359|359|359|357|349|355|360|358|356|359|357|357|360|360|360|359|357|349|337|334|320|116|296|342|||||||||||||||||||||||||
2025-07-25 21:23:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-24|0.01669|0.01295|0.01267|0.01368|0.0136|0.01382|0.013|0.01443|0.01256|0.01335|0.01358|0.31088|0.01494|0.29511|0.01458|0.01493|0.01702|0.01555|0.01513|0.34516|6.21773|0.5007|12.63171|7.89821|5|5|5|4|4|4|5|5|5|4|4|4|6|8|8|8|5|5|4|4|4|3|4|4|0.0024|0.0025|0.00227|0.00213|0.00174|0.00195|0.00215|0.0021|0.00215|0.00207|0.00187|0.00189|0.00255|0.00325|0.00302|0.00289|0.00238|0.00183|0.00171|0.0018|0.00291|0.0042|0.00426|0.00231|-0.00201|-0.00286|-0.0021|-0.00196|-0.00155|-0.00192|-0.00208|-0.00213|-0.00182|-0.00196|-0.00189|-0.00179|-0.00258|-0.00373|-0.0029|-0.00267|-0.00243|-0.00217|-0.00166|-0.0017|-0.0046|-0.00302|-0.00408|-0.00251|333|339|346|326|315|334|342|349|335|315|321|337|352|358|352|357|344|336|317|304|291|266|302|254|||||||||||||||||||||||||
2025-07-25 21:23:48|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-24|0.09702|0.09697|0.09697|0.09706|0.09716|0.09706|0.04855|0.04907|0.04924|0.04925|0.04928|0.04936|0.04932|0.04938|0.04933|5.55215|41.39737|60.38646|25.8261|0.04933|0.09876|0.09872|0.09868|0.09868|0|0|0|0|0|0|2|9|3|2|3|3|2|4|4|6|1|1|1|1|0|0|0|0|0.00651|0.01027|0.00574|0.00967|0.00507|0.00815|0.00881|0.01815|0.01219|0.01084|0.01001|0.01088|0.01055|0.01174|0.01118|0.0098|0.01233|0.01233|0.00953|0.00775|0.00349|0.00327|0.00282|0.00254|-0.00602|-0.00732|-0.00663|-0.00858|-0.00649|-0.00531|-0.01229|-0.02062|-0.01313|-0.01052|-0.0099|-0.00981|-0.0097|-0.01316|-0.01174|-0.0099|-0.01267|-0.01233|-0.00901|-0.00802|-0.00327|-0.00373|-0.00257|-0.0027|192|123|96|84|140|127|240|356|348|342|324|329|330|347|354|327|162|111|159|203|309|42|190|188|||||||||||||||||||||||||
2025-07-25 21:23:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-24|0.07421|0.08339|0.07657|0.07349|0.07336|0.07338|0.0771|0.1286|0.12028|0.10173|0.10881|0.10237|0.13619|0.12269|0.11739|0.09277|0.13754|0.14618|0.14613|0.14612|||||12|12|10|10|8|9|8|4|3|3|3|4|6|5|4|5|3|3|2|2|||||0.0065|0.00668|0.00526|0.00555|0.00349|0.00368|0.00587|0.00578|0.00544|0.00324|0.0027|0.00417|0.0061|0.00855|0.00401|0.00637|0.00301|0.00505|0.00281|0.00563|||||-0.00657|-0.0068|-0.0061|-0.00551|-0.00422|-0.00379|-0.00458|-0.00661|-0.00416|-0.00275|-0.00356|-0.00464|-0.00492|-0.00918|-0.00601|-0.00497|-0.00311|-0.00506|-0.00319|-0.0029|||||351|358|352|351|334|346|325|267|258|248|174|220|319|300|272|283|254|156|87|62|||||||||||||||||||||||||
2025-07-25 21:23:49|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-24|0.07844|0.07419|0.07634|0.43682|0.07512|0.0687|0.05464|0.05363|0.05764|0.05241|0.05476|0.05519|0.05247|0.05918|0.0567|0.05604|0.06779|0.0684|0.05814|0.07407|0.08264|0.19418|4.4753|0.07894|4|6|5|5|4|3|6|10|10|8|6|9|9|12|11|13|13|10|10|4|3|4|6|2|0.00407|0.00285|0.00475|0.00711|0.00358|0.00373|0.00599|0.00684|0.00582|0.00435|0.0045|0.00368|0.00465|0.00691|0.00675|0.00567|0.00503|0.0035|0.00415|0.00429|0.00903|0.03199|0.02668|0.00652|-0.00355|-0.00326|-0.00379|-0.00596|-0.00296|-0.00426|-0.00464|-0.00565|-0.00648|-0.00466|-0.00387|-0.00471|-0.00496|-0.00617|-0.00737|-0.005|-0.00479|-0.0038|-0.00538|-0.00289|-0.00658|-0.01468|-0.02677|-0.00235|249|307|308|279|243|245|344|355|347|340|301|334|344|355|351|357|352|338|337|282|224|43|209|224|||||||||||||||||||||||||
2025-07-25 21:23:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-24|0.01679|0.0167|0.01668|0.01667|0.01673|0.01673|0.01671|0.01674|0.01675|0.01676|0.01678|0.0168|0.01681|0.01682|0.01681|0.01679|0.0168|0.01678|0.01677|0.01679|0.01681|0.05361|0.04019|0.02317|13|9|5|7|5|5|10|4|4|2|1|1|1|4|3|4|1|2|5|5|1|0|1|31|0.01819|0.01288|0.00932|0.01185|0.01126|0.01003|0.01041|0.00826|0.00805|0.00564|0.00611|0.00607|0.00757|0.00878|0.0091|0.00743|0.00625|0.00651|0.00719|0.00724|0.00612|0.00377|0.00701|0.01093|-0.02077|-0.01186|-0.00992|-0.01398|-0.01079|-0.0104|-0.01068|-0.00759|-0.00878|-0.00627|-0.00669|-0.00749|-0.00719|-0.00878|-0.00759|-0.00741|-0.00707|-0.0053|-0.00679|-0.00744|-0.00655|-0.00352|-0.00648|-0.01069|360|358|352|351|358|355|351|334|345|304|301|313|341|347|354|324|313|254|249|261|236|90|154|256|||||||||||||||||||||||||
2025-07-25 21:23:49|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-24|0.04855|0.04856|0.04855|0.04856|0.04855|0.04856|0.04871|0.04856|0.04856|0.04853|0.04844|0.03656|0.03792|0.03203|0.03211|0.02965|0.03366|0.03397|0.02922|0.02945|0.03666|6.89787|0.57196|0.04872|9|4|3|3|3|5|5|10|11|10|11|10|11|16|10|10|10|9|7|6|7|1|2|3|0.00267|0.00198|0.00258|0.00159|0.00149|0.00125|0.00295|0.00308|0.00327|0.00271|0.0025|0.00435|0.00436|0.00695|0.0039|0.00457|0.00589|0.00439|0.0033|0.0027|0.00374|0.0052|0.00915|0.0016|-0.00263|-0.0021|-0.00199|-0.00181|-0.0012|-0.00179|-0.00244|-0.00306|-0.00322|-0.00242|-0.00189|-0.00363|-0.00399|-0.00668|-0.00458|-0.0045|-0.00566|-0.00481|-0.00314|-0.00231|-0.00372|-0.02884|-0.00266|-0.00185|298|273|232|251|226|295|299|332|327|328|310|330|346|356|354|357|354|342|316|288|287|118|195|224|||||||||||||||||||||||||
2025-07-25 21:23:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-24|0.2349|0.22987|0.22739|0.23299|0.2273|0.23674|0.22707|0.22709|0.22666|0.22594|0.22594|0.22641|0.22641|0.22668|0.2267|0.22692|0.22695|0.28996|||||||2|3|2|2|2|2|2|2|2|3|2|2|2|4|2|2|2|3|||||||0.0145|0.01254|0.01211|0.01076|0.00758|0.01194|0.01203|0.01558|0.01697|0.01695|0.01345|0.01164|0.01356|0.0164|0.01222|0.0145|0.01419|0.01657|||||||-0.01723|-0.01277|-0.01227|-0.01117|-0.00947|-0.01358|-0.01456|-0.0164|-0.0115|-0.01373|-0.01164|-0.0159|-0.01379|-0.01725|-0.01504|-0.01607|-0.01459|-0.01217|||||||85|247|188|123|24|110|215|164|182|165|100|130|186|279|196|157|59|42|||||||||||||||||||||||||
2025-07-25 21:23:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:51|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-24|0.05464|0.05462|0.05462|0.05467|0.05473|0.05467|0.03311|0.01096|0.01094|0.01093|0.01094|0.01094|0.01095|0.01096|0.01095|0.02116|0.03287|0.03286|0.03287|0.03301|0.05478|0.05476|0.05473|0.05473|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|0|0|0|0|0|0|0|0.01239|0.01261|0.01092|0.01249|0.01277|0.01484|0.01851|0.01984|0.01321|0.01226|0.01196|0.01269|0.01229|0.01383|0.01278|0.01217|0.01096|0.01125|0.01214|0.0144|0.01096|0.01095|0.01095|0.01095|-0.01457|-0.01335|-0.01202|-0.01215|-0.01386|-0.01391|-0.01974|-0.01917|-0.01319|-0.01342|-0.012|-0.01194|-0.01205|-0.01398|-0.01314|-0.0131|-0.01164|-0.01178|-0.01191|-0.01401|-0.01136||-0.01095|-0.01095|97|65|50|57|73|75|141|326|298|282|273|259|276|324|320|298|234|165|152|170|136|8|81|62|||||||||||||||||||||||||
2025-07-25 21:23:51|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-24|0.04948|0.04952|0.04951|0.04952|0.04951|0.04981|0.04412|0.04325|0.03663|0.02843|0.02681|0.02873|0.03646|0.02961|0.02759|0.03582|0.04807|0.04843|0.0494|0.04925|0.0638|0.19767|0.19629|0.10037|27|34|27|25|24|22|24|25|20|17|15|18|26|34|31|28|23|16|14|12|16|6|25|31|0.00404|0.00436|0.00331|0.00263|0.00297|0.00343|0.00504|0.00653|0.00582|0.0044|0.00319|0.00387|0.00724|0.00914|0.00694|0.00666|0.00469|0.00291|0.00201|0.00298|0.00395|0.00281|0.00532|0.01357|-0.00348|-0.00518|-0.00363|-0.0029|-0.00338|-0.00346|-0.00449|-0.00696|-0.00535|-0.00402|-0.00291|-0.00424|-0.00702|-0.00904|-0.00735|-0.00646|-0.00395|-0.00277|-0.00226|-0.00227|-0.00412|-0.00236|-0.00338|-0.01514|360|360|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|357|357|340|356|360|||||||||||||||||||||||||
2025-07-25 21:23:51|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-24|||||||||45.51915|57.54848|60.04523|70.03315|59.56892|55.61231|77.3||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01615|0.01615|0.01615|0.01618|0.01619|0.01802|0.02027|||||||||||||||||||-0.01616|-0.01616||-0.0162|-0.01768|||||||||||11|40|40|40|42|72|22|||||||||||||||||||||||||
2025-07-25 21:23:51|CC.D.W.UME.IP|0|none|||0|0|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-24|0.10895|0.10891|0.10873|0.10862|0.10857|0.10846|0.10856|0.10845|0.10857|0.10861|0.10839|0.10902|0.10908|0.10885|0.10939|0.10993|0.10944|0.10942|0.10914||||||3|1|5|20|2|5|4|4|4|20|6|14|14|28|13|21|20|13|27||||||0.02936|0.03178|0.02848|0.02264||0.03617|0.02327|0.02066|0.01982|0.02925|0.02649|0.02314|0.03366|0.04456|0.0294|0.02669|0.02522|0.02622|0.02945||||||-0.02926|-0.01816|-0.01812|-0.02714|-0.01809|-0.01807|-0.02067|-0.02323|-0.02486|-0.02372|-0.02818|-0.02607|-0.02889|-0.03742|-0.03644|-0.02555|-0.02356|-0.0222|-0.0303||||||93|49|51|29|17|22|62|72|100|136|109|120|117|152|198|146|158|116|63|||||||||||||||||||||||||
2025-07-25 21:23:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:52|CC.D.KC.UME.IP|0|none|||0|0|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-24|||||||||0.12727|0.12313|0.13128|0.1289|0.10409|0.0985|0.09522|0.09389|0.08189|0.08034|||||||||||||||2|2|2|3|5|4|4|4|3|4|||||||||||||||0.03708|0.03588|0.02932|0.03033|0.04339|0.03406|0.02975|0.02443|0.02694|0.01953|||||||||||||||-0.03876|-0.04063|-0.03184|-0.03839|-0.03953|-0.03257|-0.03239|-0.03174|-0.0211|-0.02434|||||||180|246|216|196|295|275|246|244|226|100|||||||||||||||||||||||||
2025-07-25 21:23:52|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-24|5.84613|9.83351|13.36494|21.93297|13.01845|18.97608|8.78222|10.40872|22.31729|15.1175|45.25944|48.90856|32.82753|29.58703|21.77242|30.51476|52.04575|44.70258|48.02052|36.92074|61.71881|50.101|0.13844|0.13844|10|39|13|15|19|15|17|25|22|15|4|3|4|3|3|4|1|2|2|1|3|0|0|0|0.0309|0.01996|0.01482|0.01504|0.01153|0.01373|0.01247|0.01243|0.01275|0.01545|0.01358|0.0121|0.01323|0.01375|0.01327|0.01452|0.01234|0.01154|0.01415|0.01268|0.01269|0.03465|0.02308|0.02307|-0.02184|-0.01843|-0.01275|-0.0133|-0.01614|-0.01266|-0.01151|-0.0115|-0.01147|-0.01931|-0.0127|-0.01149|-0.01259|-0.01613|-0.01288|-0.01256|-0.01154|-0.01154|-0.01274|-0.01281|-0.01249|-0.06922|-0.02307|-0.02307|121|245|150|105|77|95|80|106|166|93|126|90|125|203|184|164|148|94|100|103|47|4|36|26|||||||||||||||||||||||||
2025-07-25 21:23:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-24|0.3693|0.34887|0.0541|0.05521|0.05494|0.05307|0.04157|0.03154|0.02891|0.02684|0.02733|0.02759|0.03261|0.02888|0.02768|0.02971|0.03849|0.03821|0.03523|0.04627|1.49703|0.1216|0.12118|0.10402|9|14|13|5|7|12|21|23|18|19|15|16|25|32|32|41|48|40|38|26|22|5|8|8|0.00428|0.00483|0.00428|0.00442|0.00347|0.00396|0.00655|0.00669|0.00537|0.00517|0.00403|0.00394|0.00864|0.01024|0.00796|0.00908|0.00954|0.00708|0.00661|0.00454|0.00696|0.00416|0.00665|0.00596|-0.00408|-0.00477|-0.00321|-0.00326|-0.00264|-0.00359|-0.00572|-0.00634|-0.00583|-0.00389|-0.00339|-0.00466|-0.00729|-0.01035|-0.00784|-0.00837|-0.00991|-0.00777|-0.00646|-0.00422|-0.00745|-0.00396|-0.00566|-0.00463|318|338|316|288|273|327|355|359|359|360|359|350|360|360|360|360|360|360|360|354|350|204|352|347|||||||||||||||||||||||||
2025-07-25 21:23:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-24|0.10781|0.10248|0.10075|0.10377|0.10064|0.10378|0.10232|0.10214|0.10108|0.10073|0.1007|0.10082|0.10225|0.10529|0.10117|0.10127|0.10135|0.10268|||||||3|9|7|6|3|6|8|5|5|4|4|4|7|12|7|6|4|4|||||||0.00529|0.01035|0.00714|0.00632|0.00355|0.00684|0.00846|0.00818|0.00777|0.00703|0.00618|0.0052|0.00722|0.01229|0.00759|0.00712|0.00493|0.00373|||||||-0.00843|-0.00888|-0.00678|-0.00662|-0.00437|-0.00761|-0.00873|-0.00922|-0.00901|-0.00612|-0.0062|-0.00663|-0.01047|-0.01224|-0.00781|-0.00742|-0.00616|-0.00604|||||||213|354|342|296|184|318|348|326|323|316|300|298|333|359|348|343|284|198|||||||||||||||||||||||||
2025-07-25 21:23:53|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-24|0.10761|0.10765|0.10752|0.1076|0.10765|0.10765|2.83507|16.06926|23.47398|28.38052|31.14268|15.44823|13.59989|10.5389|13.04703|3.26195|0.10894|0.10888|0.10888|0.10892|0.10895|0.10891|0.10886|0.10887|0|0|0|0|0|0|2|5|2|1|2|3|3|6|4|4|0|0|0|0|0|0|0|0|0.00242|0.00411|0.0048|0.00368|0.00254|0.00454|0.00992|0.01128|0.0074|0.00777|0.00606|0.00528|0.00473|0.00887|0.00936|0.00625|0.00342|0.00301|0.00312|0.0028|0.0023|0.00245|0.00188|0.00179|-0.00267|-0.0046|-0.00392|-0.00384|-0.00363|-0.00431|-0.01312|-0.01392|-0.01065|-0.00702|-0.00986|-0.01051|-0.01003|-0.01084|-0.01444|-0.00806|-0.00397|-0.00274|-0.00322|-0.00351|-0.00222|-0.00204|-0.00204|-0.00201|229|204|190|180|185|208|254|318|273|261|241|253|221|314|292|313|341|321|307|318|310|35|186|189|||||||||||||||||||||||||
2025-07-25 21:23:54|CC.D.C.UME.IP|0|none|||0|0|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-24|0.14723|0.14729|0.14712|0.14708|0.14708|0.14693|0.14689|0.14667|0.14666|0.14639|0.14639|0.1467|0.1468|0.14649|0.14659|0.14682|0.14692|0.14677|0.14635||||||11|3|4|2|3|2|1|14|6|49|11|9|15|108|52|54|69|106|126||||||0.04089|0.03273|0.02453||0.02453|0.02449|0.02448|0.03056|0.02932|0.03051|0.03661|0.02751|0.02892|0.06148|0.03971|0.02448|0.03979|0.03261|0.03658||||||-0.04293|-0.02456|-0.02452|||||-0.02444|-0.02444|-0.03051|-0.02928|-0.03668|-0.02987|-0.05641|-0.03664|-0.03427|-0.02448|-0.04072|-0.0453||||||45|38|31|11|10|18|22|31|56|54|41|47|70|108|85|76|62|21|38|||||||||||||||||||||||||
2025-07-25 21:23:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-24|0.01669|0.01295|0.01267|0.01368|0.0136|0.01382|0.013|0.01443|0.01256|0.01335|0.01358|0.31088|0.01494|0.29511|0.01458|0.01493|0.01702|0.01555|0.01513|0.34516|6.21773|0.5007|12.63171|7.89821|5|5|5|4|4|4|5|5|5|4|4|4|6|8|8|8|5|5|4|4|4|3|4|4|0.0024|0.0025|0.00227|0.00213|0.00174|0.00195|0.00215|0.0021|0.00215|0.00207|0.00187|0.00189|0.00255|0.00325|0.00302|0.00289|0.00238|0.00183|0.00171|0.0018|0.00291|0.0042|0.00426|0.00231|-0.00201|-0.00286|-0.0021|-0.00196|-0.00155|-0.00192|-0.00208|-0.00213|-0.00182|-0.00196|-0.00189|-0.00179|-0.00258|-0.00373|-0.0029|-0.00267|-0.00243|-0.00217|-0.00166|-0.0017|-0.0046|-0.00302|-0.00408|-0.00251|333|339|346|326|315|334|342|349|335|315|321|337|352|358|352|357|344|336|317|304|291|266|302|254|||||||||||||||||||||||||
2025-07-25 21:23:54|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:54|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-24|0.08429|0.08425|0.08425|0.08432|0.0844|0.08433|0.03542|0.03513|0.03509|0.03504|0.035|0.03502|0.03494|0.03503|0.0351|2.86973|23.0415|38.60132|0.08428|0.08432|0.08433|0.0843|0.08427|0.08427|0|0|0|0|0|0|1|7|3|2|5|2|3|3|2|5|1|1|0|0|0|0|0|0|0.00663|0.00882|0.0076|0.0075|0.00787|0.00836|0.01355|0.0144|0.01004|0.0082|0.00872|0.0073|0.0074|0.01023|0.00996|0.00901|0.00886|0.00862|0.00529|0.006|0.00359|0.00304|0.00249|0.00221|-0.00606|-0.00664|-0.0081|-0.00824|-0.00812|-0.00765|-0.01141|-0.01479|-0.0095|-0.00852|-0.00862|-0.00783|-0.0084|-0.01155|-0.0089|-0.00906|-0.00865|-0.0084|-0.00558|-0.00746|-0.00327|-0.00211|-0.00235|-0.00219|166|98|70|64|82|106|171|347|350|344|348|332|319|358|354|318|213|140|111|123|308|43|184|189|||||||||||||||||||||||||
2025-07-25 21:23:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-24|0.07844|0.07419|0.07634|0.43682|0.07512|0.0687|0.05464|0.05363|0.05764|0.05241|0.05476|0.05519|0.05247|0.05918|0.0567|0.05604|0.06779|0.0684|0.05814|0.07407|0.08264|0.19418|4.4753|0.07894|4|6|5|5|4|3|6|10|10|8|6|9|9|12|11|13|13|10|10|4|3|4|6|2|0.00407|0.00285|0.00475|0.00711|0.00358|0.00373|0.00599|0.00684|0.00582|0.00435|0.0045|0.00368|0.00465|0.00691|0.00675|0.00567|0.00503|0.0035|0.00415|0.00429|0.00903|0.03199|0.02668|0.00652|-0.00355|-0.00326|-0.00379|-0.00596|-0.00296|-0.00426|-0.00464|-0.00565|-0.00648|-0.00466|-0.00387|-0.00471|-0.00496|-0.00617|-0.00737|-0.005|-0.00479|-0.0038|-0.00538|-0.00289|-0.00658|-0.01468|-0.02677|-0.00235|249|307|308|279|243|245|344|355|347|340|301|334|344|355|351|357|352|338|337|282|224|43|209|224|||||||||||||||||||||||||
2025-07-25 21:23:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-24|0.01465|0.01423|0.29172|0.01439|0.01443|0.01404|0.01292|0.01256|0.01332|0.01374|0.01341|0.01168|0.01194|0.01078|0.01025|0.01052|0.01065|0.01046|0.01001|0.00906|0.00912||0.01376|0.01392|6|17|17|15|6|14|22|22|24|21|15|17|31|37|32|25|19|13|17|19|8||6|6|0.00534|0.00895|0.00761|0.00864|0.00439|0.00628|0.00855|0.0076|0.00727|0.00673|0.00498|0.00567|0.00986|0.01269|0.00872|0.00653|0.00507|0.00473|0.00418|0.0031|0.00303||0.00415|0.00365|-0.0045|-0.00938|-0.00832|-0.00842|-0.00453|-0.00629|-0.00765|-0.00786|-0.0077|-0.00678|-0.00512|-0.00574|-0.01029|-0.01166|-0.00898|-0.00649|-0.00543|-0.00461|-0.00382|-0.00329|-0.00333||-0.00426|-0.00438|352|360|360|358|353|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|356|337|335|||||||||||||||||||||||||
2025-07-25 21:23:55|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-24|0.05731|0.0573|0.05728|0.05733|0.05739|0.05734|0.05628|0.01914|0.01911|0.01911|0.01912|0.01913|0.01917|0.01921|0.01922|0.03249|0.05777|0.05774|0.05774|0.05776|0.05778|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|31|13|11|8|9|10|21|18|25|0|0|0|0|0|0|0|0|0.00612|0.0084|0.00653|0.00614|0.00508|0.0093|0.01067|0.01648|0.00959|0.00936|0.00855|0.00794|0.00763|0.0107|0.0107|0.00844|0.00784|0.00628|0.00514|0.0048|0.0031|0.00332|0.00228|0.00209|-0.00604|-0.00671|-0.00766|-0.00754|-0.00784|-0.00641|-0.01429|-0.01581|-0.01047|-0.00869|-0.00889|-0.00859|-0.00884|-0.01026|-0.00991|-0.01036|-0.00598|-0.00505|-0.00656|-0.00525|-0.00327|-0.00237|-0.00248|-0.00253|172|115|73|97|111|115|160|354|347|333|332|310|317|344|337|201|206|154|160|168|307|46|184|188|||||||||||||||||||||||||
2025-07-25 21:23:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-24|0.2349|0.22987|0.22739|0.23299|0.2273|0.23674|0.22707|0.22709|0.22666|0.22594|0.22594|0.22641|0.22641|0.22668|0.2267|0.22692|0.22695|0.28996|||||||2|3|2|2|2|2|2|2|2|3|2|2|2|4|2|2|2|3|||||||0.0145|0.01254|0.01211|0.01076|0.00758|0.01194|0.01203|0.01558|0.01697|0.01695|0.01345|0.01164|0.01356|0.0164|0.01222|0.0145|0.01419|0.01657|||||||-0.01723|-0.01277|-0.01227|-0.01117|-0.00947|-0.01358|-0.01456|-0.0164|-0.0115|-0.01373|-0.01164|-0.0159|-0.01379|-0.01725|-0.01504|-0.01607|-0.01459|-0.01217|||||||85|247|188|123|24|110|215|164|182|165|100|130|186|279|196|157|59|42|||||||||||||||||||||||||
2025-07-25 21:23:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:56|CC.D.HO.UME.IP|0|none|||0|0|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-24|0.08222|0.08221|0.08245|0.08233|0.08221|0.08234|0.08191|0.08229|0.0825|0.08261|0.08289|0.08335|0.0833|0.0835|0.08336|0.08353|0.08419|0.08434|0.08375|0.08342|0.08367||0.08385|0.0838|0|0|0|0|0|0|0|0|1|1|1|2|2|4|5|4|6|5|6|1|2||0|0|0.01176|0.01228|0.011|0.00988|0.00901|0.00956|0.01839|0.01556|0.02242|0.0165|0.0143|0.01385|0.02137|0.02527|0.02666|0.02452|0.02304|0.0218|0.01804|0.00737|0.00974||0.00783|0.00671|-0.00882|-0.01039|-0.01161|-0.01354|-0.00902|-0.01015|-0.01759|-0.01932|-0.02326|-0.0168|-0.01754|-0.01521|-0.01595|-0.02424|-0.02518|-0.02342|-0.02765|-0.01728|-0.01344|-0.00865|-0.01152||-0.01769|-0.00545|196|242|225|209|149|263|349|332|348|349|320|328|336|356|358|355|354|354|329|252|227|81|61|||||||||||||||||||||||||
2025-07-25 21:23:56|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-24|0.0492|0.04918|0.04918|0.04921|0.04925|0.04915|0.01641|0.01652|0.01655|0.01659|0.01665|0.01665|0.01662|0.01664|0.01662|0.01661|0.01663|0.01663|0.01664|0.01677|0.04999|0.04998|0.04996|0.04996|0|0|0|0|0|0|3|11|4|4|5|4|4|5|6|15|1|1|1|2|0|0|0|0|0.0044|0.00682|0.0054|0.00602|0.00503|0.00659|0.00961|0.01866|0.01131|0.00945|0.0087|0.0097|0.00834|0.01268|0.0113|0.00887|0.00557|0.00532|0.00578|0.00607|0.00276|0.0026|0.0018|0.00177|-0.00449|-0.00692|-0.00618|-0.00517|-0.00787|-0.00676|-0.01532|-0.0219|-0.01125|-0.00899|-0.00967|-0.00936|-0.00945|-0.01093|-0.01099|-0.009|-0.00697|-0.00554|-0.00593|-0.00622|-0.00266|-0.00208|-0.00222|-0.00186|163|87|62|65|84|98|243|356|328|329|323|326|313|348|347|334|302|288|288|276|308|41|186|190|||||||||||||||||||||||||
2025-07-25 21:23:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:57|CC.D.W.UME.IP|0|none|||0|0|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-24|0.10895|0.10891|0.10873|0.10862|0.10857|0.10846|0.10856|0.10845|0.10857|0.10861|0.10839|0.10902|0.10908|0.10885|0.10939|0.10993|0.10944|0.10942|0.10914||||||3|1|5|20|2|5|4|4|4|20|6|14|14|28|13|21|20|13|27||||||0.02936|0.03178|0.02848|0.02264||0.03617|0.02327|0.02066|0.01982|0.02925|0.02649|0.02314|0.03366|0.04456|0.0294|0.02669|0.02522|0.02622|0.02945||||||-0.02926|-0.01816|-0.01812|-0.02714|-0.01809|-0.01807|-0.02067|-0.02323|-0.02486|-0.02372|-0.02818|-0.02607|-0.02889|-0.03742|-0.03644|-0.02555|-0.02356|-0.0222|-0.0303||||||93|49|51|29|17|22|62|72|100|136|109|120|117|152|198|146|158|116|63|||||||||||||||||||||||||
2025-07-25 21:23:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:57|CC.D.HG.UME.IP|0|none|||0|0|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-24|0.03408|0.0341|0.03403|0.03396|0.03394|0.03384|0.03366|0.03366|0.03374|0.03378|0.03363|0.03374|0.03395|0.03419|0.0341|0.03425|0.03431|0.03423|0.03417|0.03412|0.03416||0.03422|0.03416|1|1|2|1|2|2|5|3|3|3|3|2|10|8|6|6|7|2|1|2|4||1|0|0.00641|0.01084|0.01151|0.01035|0.00716|0.01287|0.01907|0.01749|0.0161|0.01514|0.01462|0.01118|0.02337|0.02567|0.01613|0.01467|0.01337|0.0089|0.00739|0.0056|0.00737||0.00703|0.0056|-0.00531|-0.01158|-0.00861|-0.00982|-0.00962|-0.01223|-0.01913|-0.01883|-0.01578|-0.01434|-0.01346|-0.01276|-0.02694|-0.02451|-0.01689|-0.01536|-0.01245|-0.00845|-0.00611|-0.00638|-0.00791||-0.00865|-0.00486|185|320|287|256|168|281|333|310|298|268|264|250|333|348|328|309|285|232|208|190|175|134|148|||||||||||||||||||||||||
2025-07-25 21:23:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-24|0.55358|0.4358||0.4349|0.51246|0.43578|0.43639|0.43366|0.43365|0.4329|0.43115|0.43263|0.4308|0.42969|0.43062|0.43245|0.43116|0.43235|0.43356|0.43176|||||3|5||7|0|1|32|22|20|17|38|26|55|28|29|26|22|12|2|11|||||0.05453|0.10911|||||0.07254|0.12406|0.07224|0.07219|||0.10768|0.06903|0.10772|0.09015|0.11867|0.10817|0.0542|0.07192|||||-0.07255|-0.10893||-0.21716||-0.12236||-0.0903|-0.10161|-0.09913|-0.05385|-0.10817|-0.05371|-0.10735|-0.06729|-0.07208|-0.10782||-0.06494|-0.07199|||||26|7|6|12|9|13|61|32|22|23|12|27|51|40|22|27|3|58|23|||||||||||||||||||||||||
2025-07-25 21:23:58|CC.D.KC.UME.IP|0|none|||0|0|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-24|||||||||0.12727|0.12313|0.13128|0.1289|0.10409|0.0985|0.09522|0.09389|0.08189|0.08034|||||||||||||||2|2|2|3|5|4|4|4|3|4|||||||||||||||0.03708|0.03588|0.02932|0.03033|0.04339|0.03406|0.02975|0.02443|0.02694|0.01953|||||||||||||||-0.03876|-0.04063|-0.03184|-0.03839|-0.03953|-0.03257|-0.03239|-0.03174|-0.0211|-0.02434|||||||180|246|216|196|295|275|246|244|226|100|||||||||||||||||||||||||
2025-07-25 21:23:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-24||0.57135|0.57008|0.5699||0.56914|0.56724|||||||0.57474|0.58005|||||||||||149|171|174||316|338|||||||613|332|||||||||||0.03334|0.03526|0.03313||0.04854|0.03993|||||||0.04264|0.03162|||||||||||-0.03257|-0.03692|-0.03967||-0.04061|-0.04265|||||||-0.05276|-0.03852||||||||||235|164|123|133|245|301|224|||||||||||||||||||||||||
2025-07-25 21:23:58|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-24|0.87207||0.87146|0.86988|0.87083|0.8702|0.86831|0.86565|0.86773|0.86843|0.86587|0.86827|0.8628|0.86819|0.86806|0.87058|0.86633|0.86884|0.87159|0.86732|0.86453||0.8681|0.8674|12||0|15|19|76|13|11|9|20|13|15|32|35|48|27|29|38|49|126|44||6|6||||0.16334||0.21786|0.05435|0.16243|0.13019||0.08139|0.16278|0.13496|0.1392|0.14485|0.16313|0.12035|0.13589|0.1308|0.14769|0.0901||||||||-0.10881|||-0.10814|-0.14448|-0.16269|-0.12605|-0.19873|-0.11671|-0.16274|-0.13163|-0.12237|-0.16225|-0.21704|-0.19008|-0.17305|-0.14383||-0.1085||7|1|6|3|3|3|15|27|5|27|12|41|68|44|33|53|22|29|27|14|10|5|||||||||||||||||||||||||
2025-07-25 21:23:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-24|0.29607|0.29619|0.29604|0.29596|0.29592|0.29601|0.29575|0.29466|0.2959|0.29525|0.29507|0.29563|0.29575|0.29591|0.2961|0.29651|0.29741|0.35519|||||||1|3|2|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01827|0.01333|0.01431|0.0148|0.0159|0.01252|0.02313|0.02323|0.02074|0.01885|0.02249|0.02181|0.02025|0.02056|0.02451|0.01487|0.0157|||||||-0.0444|-0.01481|-0.01096|-0.01357|-0.00493|-0.01603|-0.01461|-0.0194|-0.03469|-0.02238|-0.02168|-0.02225|-0.03176|-0.02184|-0.01949|-0.02419|-0.0223|-0.00992|||||||10|184|46|49|5|57|127|135|161|128|86|99|104|224|126|163|50|22|||||||||||||||||||||||||
2025-07-25 21:23:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-24|0.10781|0.10248|0.10075|0.10377|0.10064|0.10378|0.10232|0.10214|0.10108|0.10073|0.1007|0.10082|0.10225|0.10529|0.10117|0.10127|0.10135|0.10268|||||||3|9|7|6|3|6|8|5|5|4|4|4|7|12|7|6|4|4|||||||0.00529|0.01035|0.00714|0.00632|0.00355|0.00684|0.00846|0.00818|0.00777|0.00703|0.00618|0.0052|0.00722|0.01229|0.00759|0.00712|0.00493|0.00373|||||||-0.00843|-0.00888|-0.00678|-0.00662|-0.00437|-0.00761|-0.00873|-0.00922|-0.00901|-0.00612|-0.0062|-0.00663|-0.01047|-0.01224|-0.00781|-0.00742|-0.00616|-0.00604|||||||213|354|342|296|184|318|348|326|323|316|300|298|333|359|348|343|284|198|||||||||||||||||||||||||
2025-07-25 21:23:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:23:59|CC.D.C.UME.IP|0|none|||0|0|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-24|0.14723|0.14729|0.14712|0.14708|0.14708|0.14693|0.14689|0.14667|0.14666|0.14639|0.14639|0.1467|0.1468|0.14649|0.14659|0.14682|0.14692|0.14677|0.14635||||||11|3|4|2|3|2|1|14|6|49|11|9|15|108|52|54|69|106|126||||||0.04089|0.03273|0.02453||0.02453|0.02449|0.02448|0.03056|0.02932|0.03051|0.03661|0.02751|0.02892|0.06148|0.03971|0.02448|0.03979|0.03261|0.03658||||||-0.04293|-0.02456|-0.02452|||||-0.02444|-0.02444|-0.03051|-0.02928|-0.03668|-0.02987|-0.05641|-0.03664|-0.03427|-0.02448|-0.04072|-0.0453||||||45|38|31|11|10|18|22|31|56|54|41|47|70|108|85|76|62|21|38|||||||||||||||||||||||||
2025-07-25 21:24:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:01|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-24|0.01465|0.01423|0.29172|0.01439|0.01443|0.01404|0.01292|0.01256|0.01332|0.01374|0.01341|0.01168|0.01194|0.01078|0.01025|0.01052|0.01065|0.01046|0.01001|0.00906|0.00912||0.01376|0.01392|6|17|17|15|6|14|22|22|24|21|15|17|31|37|32|25|19|13|17|19|8||6|6|0.00534|0.00895|0.00761|0.00864|0.00439|0.00628|0.00855|0.0076|0.00727|0.00673|0.00498|0.00567|0.00986|0.01269|0.00872|0.00653|0.00507|0.00473|0.00418|0.0031|0.00303||0.00415|0.00365|-0.0045|-0.00938|-0.00832|-0.00842|-0.00453|-0.00629|-0.00765|-0.00786|-0.0077|-0.00678|-0.00512|-0.00574|-0.01029|-0.01166|-0.00898|-0.00649|-0.00543|-0.00461|-0.00382|-0.00329|-0.00333||-0.00426|-0.00438|352|360|360|358|353|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|356|337|335|||||||||||||||||||||||||
2025-07-25 21:24:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:01|CC.D.LC.UME.IP|0|none|||0|0|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-24||||||||||||||0.05423|0.05413|0.054|0.05387|0.05387|0.05391|||||||||||||||||||17|7|6|3|3|9|||||||||||||||||||0.02875|0.01395|0.0115|0.01234|0.01222|0.01436|||||||||||||||||||-0.02839|-0.0153|-0.01279|-0.01252|-0.0128|-0.01231||||||178|345|332|296|314|30|||||||||||||||||||||||||
2025-07-25 21:24:02|CC.D.HO.UME.IP|0|none|||0|0|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-24|0.08222|0.08221|0.08245|0.08233|0.08221|0.08234|0.08191|0.08229|0.0825|0.08261|0.08289|0.08335|0.0833|0.0835|0.08336|0.08353|0.08419|0.08434|0.08375|0.08342|0.08367||0.08385|0.0838|0|0|0|0|0|0|0|0|1|1|1|2|2|4|5|4|6|5|6|1|2||0|0|0.01176|0.01228|0.011|0.00988|0.00901|0.00956|0.01839|0.01556|0.02242|0.0165|0.0143|0.01385|0.02137|0.02527|0.02666|0.02452|0.02304|0.0218|0.01804|0.00737|0.00974||0.00783|0.00671|-0.00882|-0.01039|-0.01161|-0.01354|-0.00902|-0.01015|-0.01759|-0.01932|-0.02326|-0.0168|-0.01754|-0.01521|-0.01595|-0.02424|-0.02518|-0.02342|-0.02765|-0.01728|-0.01344|-0.00865|-0.01152||-0.01769|-0.00545|196|242|225|209|149|263|349|332|348|349|320|328|336|356|358|355|354|354|329|252|227|81|61|||||||||||||||||||||||||
2025-07-25 21:24:02|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:02|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-24|0.1392|0.13924|0.13973|0.13958|0.1393|0.13961|0.13877|0.13946|0.13975|0.14011|0.14074|0.14173|0.14162|0.14196|0.14161|0.14196|0.14338|0.14341|0.14247|0.14176|0.14215|0.18288|||0|1|0|1|2|1|5|6|19|17|19|16|15|11|13|26|20|8|6|7|2|0|||0.02088|0.0256|0.02605|0.02792|0.0199|0.02352|0.03147|0.02522|0.03575|0.034|0.02778|0.02093|0.03205|0.02853|0.0368|0.03619|0.03833|0.03046|0.02516|0.01918|0.02297||||-0.0179|-0.02175|-0.02196|-0.02558|-0.01393|-0.02419|-0.02917|-0.03012|-0.0329|-0.0272|-0.02567|-0.02493|-0.02367|-0.03089|-0.0344|-0.03383|-0.042|-0.02577|-0.02566|-0.01804|-0.02591||||78|130|99|96|40|107|226|215|257|225|198|220|246|310|328|305|284|296|186|104|112|7|||||||||||||||||||||||||
2025-07-25 21:24:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:03|CC.D.HG.UME.IP|0|none|||0|0|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-24|0.03408|0.0341|0.03403|0.03396|0.03394|0.03384|0.03366|0.03366|0.03374|0.03378|0.03363|0.03374|0.03395|0.03419|0.0341|0.03425|0.03431|0.03423|0.03417|0.03412|0.03416||0.03422|0.03416|1|1|2|1|2|2|5|3|3|3|3|2|10|8|6|6|7|2|1|2|4||1|0|0.00641|0.01084|0.01151|0.01035|0.00716|0.01287|0.01907|0.01749|0.0161|0.01514|0.01462|0.01118|0.02337|0.02567|0.01613|0.01467|0.01337|0.0089|0.00739|0.0056|0.00737||0.00703|0.0056|-0.00531|-0.01158|-0.00861|-0.00982|-0.00962|-0.01223|-0.01913|-0.01883|-0.01578|-0.01434|-0.01346|-0.01276|-0.02694|-0.02451|-0.01689|-0.01536|-0.01245|-0.00845|-0.00611|-0.00638|-0.00791||-0.00865|-0.00486|185|320|287|256|168|281|333|310|298|268|264|250|333|348|328|309|285|232|208|190|175|134|148|||||||||||||||||||||||||
2025-07-25 21:24:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:04|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-24||0.57135|0.57008|0.5699||0.56914|0.56724|||||||0.57474|0.58005|||||||||||149|171|174||316|338|||||||613|332|||||||||||0.03334|0.03526|0.03313||0.04854|0.03993|||||||0.04264|0.03162|||||||||||-0.03257|-0.03692|-0.03967||-0.04061|-0.04265|||||||-0.05276|-0.03852||||||||||235|164|123|133|245|301|224|||||||||||||||||||||||||
2025-07-25 21:24:04|CC.D.DX.UME.IP|0|none|||0|0|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-24|0.05166|0.0517|0.0517|0.05171|0.0517|0.0517|0.05166|0.05164|0.05164|0.05159|0.05158|0.05158|0.05157|0.0516|0.05166|0.05161|0.05159|0.05161|0.05159|0.05159|0.05154||||1|3|1|1|1|1|1|2|1|2|2|1|2|5|5|3|3|2|2|1|1||||0.00283|0.00267|0.00255|0.00218|0.00215|0.00247|0.00303|0.00357|0.00326|0.00264|0.00247|0.0025|0.0054|0.00561|0.00487|0.00431|0.00349|0.00248|0.00236|0.00222|0.00276||||-0.00253|-0.00303|-0.00287|-0.00221|-0.00204|-0.0022|-0.00266|-0.00344|-0.00281|-0.00254|-0.00196|-0.00261|-0.00468|-0.00694|-0.00461|-0.00396|-0.00278|-0.00285|-0.00204|-0.00236|-0.00228||||309|322|267|274|249|294|335|333|319|318|285|306|346|359|354|351|333|311|276|266|257|||||||||||||||||||||||||
2025-07-25 21:24:05|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-24|0.29607|0.29619|0.29604|0.29596|0.29592|0.29601|0.29575|0.29466|0.2959|0.29525|0.29507|0.29563|0.29575|0.29591|0.2961|0.29651|0.29741|0.35519|||||||1|3|2|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01827|0.01333|0.01431|0.0148|0.0159|0.01252|0.02313|0.02323|0.02074|0.01885|0.02249|0.02181|0.02025|0.02056|0.02451|0.01487|0.0157|||||||-0.0444|-0.01481|-0.01096|-0.01357|-0.00493|-0.01603|-0.01461|-0.0194|-0.03469|-0.02238|-0.02168|-0.02225|-0.03176|-0.02184|-0.01949|-0.02419|-0.0223|-0.00992|||||||10|184|46|49|5|57|127|135|161|128|86|99|104|224|126|163|50|22|||||||||||||||||||||||||
2025-07-25 21:24:05|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-24|0.07639|0.07655|0.07681|0.07694|0.07684|0.07682|0.07649|0.0749|0.07553|0.07602|0.07621|0.07676|0.0793|0.07644|0.07523|0.07501|0.07059|0.0701|0.06166|0.05859|0.05845||0.07676|0.57233|3|11|8|9|3|7|10|7|7|8|7|7|13|20|13|9|7|6|5|4|3||2|2|0.00893|0.0162|0.01354|0.01545|0.01187|0.01281|0.01455|0.01243|0.01066|0.01215|0.00898|0.00919|0.01427|0.02285|0.01412|0.00902|0.00784|0.00835|0.00706|0.00633|0.00543||0.00946|0.00564|-0.0086|-0.01851|-0.01515|-0.01684|-0.00866|-0.01284|-0.01307|-0.01314|-0.01067|-0.01135|-0.00914|-0.00964|-0.018|-0.02302|-0.01339|-0.01008|-0.008|-0.00763|-0.00685|-0.00579|-0.00586||-0.00929|-0.00478|277|359|351|341|254|327|352|335|349|342|343|322|352|360|356|352|355|331|321|282|284|179|201|||||||||||||||||||||||||
2025-07-25 21:24:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:05|CC.D.NG.UME.IP|0|none|||0|0|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-24|0.09592|0.09608|0.0961|0.09714|0.0964|0.09632|0.09589|0.09971|0.09567|0.09569|0.09597|0.0958|0.09465|0.0943|0.09461|0.09467|0.09495|0.0958|0.09563|0.09516|0.09525||0.09739|0.09515|3|3|2|3|3|3|3|4|3|3|7|7|11|17|19|16|11|12|17|5|6||1|17|0.0378|0.04272|0.04272|0.03425|0.04179|0.03441|0.0336|0.04048|0.0319|0.04466|0.03844|0.0452|0.05235|0.05837|0.05245|0.05146|0.04115|0.03873|0.04573|0.03568|0.04018||0.03769|0.06353|-0.03348|-0.04658|-0.03602|-0.04009|-0.03213|-0.03209|-0.03192|-0.03193|-0.03187|-0.03189|-0.03883|-0.04104|-0.04772|-0.05735|-0.05764|-0.04709|-0.04417|-0.0554|-0.03858|-0.03172|-0.03704||-0.05634|-0.03174|114|70|44|106|62|64|123|98|74|65|98|180|278|302|318|269|241|232|237|114|94|89|23|||||||||||||||||||||||||
2025-07-25 21:24:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-24|0.05045|0.05044|0.05044|0.05044|0.05075|0.05096|0.051|0.05086|0.05058|0.05061|0.05074|0.05059|0.05065|0.05059|0.05068|0.0504|0.05054|0.05041|0.05035|0.05036|0.05049|0.05058|0.05066|0.05071|11|8|9|9|6|7|10|9|13|11|7|8|9|12|11|12|8|11|7|6|4|4|5|7|0.0113|0.01352|0.01431|0.01072|0.01648|0.01784|0.01665|0.01835|0.01538|0.01526|0.01487|0.01371|0.01268|0.01651|0.01905|0.01807|0.018|0.01175|0.0144|0.01329|0.0112|0.00534|0.01564|0.01336|-0.01483|-0.01346|-0.01154|-0.01473|-0.01667|-0.01749|-0.01664|-0.01619|-0.01711|-0.02894|-0.01333|-0.01396|-0.01694|-0.01886|-0.01857|-0.02062|-0.01792|-0.00993|-0.01497|-0.01801|-0.01232|-0.0064|-0.01797|-0.01844|299|251|228|269|288|306|330|340|334|295|266|271|309|350|345|352|319|309|294|254|198|248|236|266|||||||||||||||||||||||||
2025-07-25 21:24:06|CC.D.CC.UME.IP|0|none|||0|0|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-24|||||||||0.14874|0.13151|0.14091|0.13018|0.79944|0.13699|0.13626|0.13715|0.12689|0.12239|||||||||||||||2|2|1|1|2|3|3|5|2|1|||||||||||||||0.04974|0.02143|0.0208|0.02522|0.0428|0.03452|0.04105|0.04195|0.02591|0.01964|||||||||||||||-0.07272|-0.03001|-0.02546|-0.03001|-0.04677|-0.0437|-0.05042|-0.04971|-0.0319|-0.02406|||||||80|259|223|212|302|289|325|346|241|92|||||||||||||||||||||||||
2025-07-25 21:24:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-24||||||||0.38487|0.38582|0.38514|0.38541|0.38583|0.38691|0.3894|0.38952|0.38922|0.38954|0.38931||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.04501||0.04112|||0.04544|||||||||||||||-0.05136|-0.04932|-0.0321||-0.04504||-0.06598|-0.0584|-0.05056|-0.05841||||||||48|50|36|32|43|69|120|65|57|43|11|||||||||||||||||||||||||
2025-07-25 21:24:07|CC.D.LC.UME.IP|0|none|||0|0|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-24||||||||||||||0.05423|0.05413|0.054|0.05387|0.05387|0.05391|||||||||||||||||||17|7|6|3|3|9|||||||||||||||||||0.02875|0.01395|0.0115|0.01234|0.01222|0.01436|||||||||||||||||||-0.02839|-0.0153|-0.01279|-0.01252|-0.0128|-0.01231||||||178|345|332|296|314|30|||||||||||||||||||||||||
2025-07-25 21:24:07|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-24|0.05228|0.05217|0.05211|0.052|0.0523|0.05297|0.05339|6.62227|0.0524|0.0523|0.05247|0.05208|0.05219|0.05212|0.05181|0.0508|0.05134|0.05112|0.05086|0.05079|0.05086|0.05095|0.05108|0.0512|8|6|5|6|8|14|16|12|10|9|10|9|11|14|17|18|16|9|12|10|6|6|7|7|0.02068|0.01471|0.01203|0.01569|0.02331|0.02923|0.03125|0.02683|0.02287|0.01566|0.02352|0.02124|0.01838|0.02731|0.03208|0.0322|0.02828|0.01896|0.01938|0.01949|0.01387|0.01601|0.02246|0.02006|-0.01712|-0.01499|-0.01379|-0.01592|-0.01985|-0.02928|-0.03121|-0.03277|-0.02355|-0.02288|-0.02615|-0.01853|-0.02724|-0.03223|-0.03108|-0.03475|-0.02708|-0.0214|-0.02183|-0.02646|-0.01876|-0.01854|-0.01826|-0.02128|340|326|303|305|334|360|360|335|356|344|348|336|338|358|360|355|358|349|354|342|324|324|318|345|||||||||||||||||||||||||
2025-07-25 21:24:08|CC.D.RB.UME.IP|0|none|||0|0|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-24|0.09562|0.09897|0.09974|0.10137|0.09733|0.10867|0.09744|0.0955|0.09549|0.09505|0.0952|0.09607|0.09557|0.09606|0.09606|0.09611|0.09653|0.09699|0.09643|0.09608|0.09763||0.1312|0.1054|0|0|0|0|0|0|0|0|0|1|1|1|1|6|7|7|5|4|8|1|1||0|0|0.01774|0.01679|0.01617|0.01975|0.01861|0.01855|0.01679|0.01086|0.01567|0.01375|0.01262|0.01221|0.01454|0.02212|0.02244|0.01805|0.01868|0.01494|0.01424|0.00849|0.00785||0.02804|0.00961|-0.00949|-0.01311|-0.01319|-0.01182|-0.00946|-0.01629|-0.01592|-0.01319|-0.01568|-0.01101|-0.01322|-0.01316|-0.01403|-0.02475|-0.01966|-0.01865|-0.02174|-0.0153|-0.01123|-0.00718|-0.00857||-0.02882|-0.00576|220|291|219|219|165|266|346|344|357|350|326|339|349|358|356|359|356|352|341|275|261|63|41|||||||||||||||||||||||||
2025-07-25 21:24:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-24|0.1392|0.13924|0.13973|0.13958|0.1393|0.13961|0.13877|0.13946|0.13975|0.14011|0.14074|0.14173|0.14162|0.14196|0.14161|0.14196|0.14338|0.14341|0.14247|0.14176|0.14215|0.18288|||0|1|0|1|2|1|5|6|19|17|19|16|15|11|13|26|20|8|6|7|2|0|||0.02088|0.0256|0.02605|0.02792|0.0199|0.02352|0.03147|0.02522|0.03575|0.034|0.02778|0.02093|0.03205|0.02853|0.0368|0.03619|0.03833|0.03046|0.02516|0.01918|0.02297||||-0.0179|-0.02175|-0.02196|-0.02558|-0.01393|-0.02419|-0.02917|-0.03012|-0.0329|-0.0272|-0.02567|-0.02493|-0.02367|-0.03089|-0.0344|-0.03383|-0.042|-0.02577|-0.02566|-0.01804|-0.02591||||78|130|99|96|40|107|226|215|257|225|198|220|246|310|328|305|284|296|186|104|112|7|||||||||||||||||||||||||
2025-07-25 21:24:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:09|CC.D.CT.UME.IP|0|none|||0|0|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-24||0.21877|0.21868|0.21872|0.21884|0.21867|0.21861|0.21869|0.21816|0.21816|0.21824|0.2184|0.21792|0.21749|0.21722|0.21715|0.21729|0.21738|0.21758|||||||1|0|0|0|1|1|2|4|2|1|4|6|7|7|5|5|6|14|||||||0.01704|0.00758|0.00966||0.00784|0.00806|0.00994|0.00984|0.00635|0.00839|0.01011|0.01333|0.01161|0.01048|0.01105|0.01115|0.00829|0.0132|||||||-0.01155|-0.00622|-0.00595|-0.00219|-0.0114|-0.01203|-0.01596|-0.01023|-0.00921|-0.00642|-0.00775|-0.01212|-0.01358|-0.01019|-0.01318|-0.00909|-0.00829|-0.0089||||||175|92|72|29|86|131|130|142|62|85|122|175|241|256|155|143|151|63|||||||||||||||||||||||||
2025-07-25 21:24:09|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-24|0.32514|0.32435|0.32415|0.32396|0.32685|0.33117|0.33423|0.33384|0.32933|0.32866|0.33008|0.32773|0.32795|0.32755|0.32702|0.32258|0.32531|0.32348|0.32251|0.32266|0.32337|0.32428|0.32568|0.3272|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|0.00943|0.00811|0.00624|0.00627|0.01237|0.01694|0.02148|0.01711|0.01472|0.01059|0.01334|0.0101|0.01238|0.01424|0.0182|0.01668|0.01388|0.01092|0.01099|0.00878|0.00685|0.00743|0.00852|0.01096|-0.00815|-0.00705|-0.00632|-0.00767|-0.01144|-0.02096|-0.02022|-0.01571|-0.0132|-0.01148|-0.01324|-0.00835|-0.01315|-0.01768|-0.0164|-0.01794|-0.01578|-0.00826|-0.01127|-0.00982|-0.00684|-0.00843|-0.00956|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0|0|||0||0|||0|0|0||||0||||
2025-07-25 21:24:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:09|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-24|0.07639|0.07655|0.07681|0.07694|0.07684|0.07682|0.07649|0.0749|0.07553|0.07602|0.07621|0.07676|0.0793|0.07644|0.07523|0.07501|0.07059|0.0701|0.06166|0.05859|0.05845||0.07676|0.57233|3|11|8|9|3|7|10|7|7|8|7|7|13|20|13|9|7|6|5|4|3||2|2|0.00893|0.0162|0.01354|0.01545|0.01187|0.01281|0.01455|0.01243|0.01066|0.01215|0.00898|0.00919|0.01427|0.02285|0.01412|0.00902|0.00784|0.00835|0.00706|0.00633|0.00543||0.00946|0.00564|-0.0086|-0.01851|-0.01515|-0.01684|-0.00866|-0.01284|-0.01307|-0.01314|-0.01067|-0.01135|-0.00914|-0.00964|-0.018|-0.02302|-0.01339|-0.01008|-0.008|-0.00763|-0.00685|-0.00579|-0.00586||-0.00929|-0.00478|277|359|351|341|254|327|352|335|349|342|343|322|352|360|356|352|355|331|321|282|284|179|201|||||||||||||||||||||||||
2025-07-25 21:24:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-24|||||||||||||0.09932|0.10321|0.09069|0.08979|0.08986|0.09134|0.08982|0.08993|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.01057|0.01082|0.00795|0.0078|0.0084|0.00677|0.00533|0.00561|||||||||||||||||-0.01126|-0.01173|-0.00938|-0.00757|-0.00657|-0.00715|-0.00638|-0.00595|||||276|359|347|324|284|282|210|252|||||||||||||||||||||||||
2025-07-25 21:24:10|CC.D.NG.UME.IP|0|none|||0|0|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-24|0.09592|0.09608|0.0961|0.09714|0.0964|0.09632|0.09589|0.09971|0.09567|0.09569|0.09597|0.0958|0.09465|0.0943|0.09461|0.09467|0.09495|0.0958|0.09563|0.09516|0.09525||0.09739|0.09515|3|3|2|3|3|3|3|4|3|3|7|7|11|17|19|16|11|12|17|5|6||1|17|0.0378|0.04272|0.04272|0.03425|0.04179|0.03441|0.0336|0.04048|0.0319|0.04466|0.03844|0.0452|0.05235|0.05837|0.05245|0.05146|0.04115|0.03873|0.04573|0.03568|0.04018||0.03769|0.06353|-0.03348|-0.04658|-0.03602|-0.04009|-0.03213|-0.03209|-0.03192|-0.03193|-0.03187|-0.03189|-0.03883|-0.04104|-0.04772|-0.05735|-0.05764|-0.04709|-0.04417|-0.0554|-0.03858|-0.03172|-0.03704||-0.05634|-0.03174|114|70|44|106|62|64|123|98|74|65|98|180|278|302|318|269|241|232|237|114|94|89|23|||||||||||||||||||||||||
2025-07-25 21:24:10|CC.D.SB.UME.IP|0|none|||0|0|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-24||||||||0.18158|0.18217|0.18037|0.17982|0.18011|0.17992|0.18004|0.17932|0.17916|0.17912|||||||||||||||8|4|77|30|10|16|25|14|25|26|||||||||||||||0.03186|0.02935|0.03485|0.03397|0.04669|0.03571|0.04303|0.02306|0.03771|0.02545|||||||||||||||-0.05119|-0.03003|-0.02155|-0.04145|-0.02642|-0.03818|-0.04059|-0.02702|-0.03161|-0.02984||||||||74|100|131|77|63|163|133|110|104|125|||||||||||||||||||||||||
2025-07-25 21:24:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-24||0.28953|0.2895|0.24548|0.18128|0.17618|0.1747|0.17407|0.17353|0.17535|0.17344|0.17347|0.19166|0.17906|0.1789|0.18486|0.21814|0.25452|0.19584|0.27675||||||2|4|4|3|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00511|0.00555|0.00911|0.00319|0.004|0.00235|0.00453|0.00256|0.00263|0.00265|0.0024|0.00559|0.00426|0.00541|0.00469|0.00243|0.00203|0.00785|0.00257||||||-0.00751|-0.00576|-0.00898|-0.00534|-0.0023|-0.00391|-0.00224|-0.00235|-0.00364|-0.00265|-0.00281|-0.00525|-0.0038|-0.00476|-0.00247|-0.0033|-0.00293|-0.00264|-0.00293|||||110|117|239|183|186|217|211|256|187|125|109|172|228|150|112|140|100|62|65|||||||||||||||||||||||||
2025-07-25 21:24:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:11|CC.D.CC.UME.IP|0|none|||0|0|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-24|||||||||0.14874|0.13151|0.14091|0.13018|0.79944|0.13699|0.13626|0.13715|0.12689|0.12239|||||||||||||||2|2|1|1|2|3|3|5|2|1|||||||||||||||0.04974|0.02143|0.0208|0.02522|0.0428|0.03452|0.04105|0.04195|0.02591|0.01964|||||||||||||||-0.07272|-0.03001|-0.02546|-0.03001|-0.04677|-0.0437|-0.05042|-0.04971|-0.0319|-0.02406|||||||80|259|223|212|302|289|325|346|241|92|||||||||||||||||||||||||
2025-07-25 21:24:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-24||0.07482|0.07108|0.06866|0.07172|0.06873|0.07014|0.07178|0.06867|0.07539|0.07052|0.06859|0.07449|0.07944|0.06906|0.07094|0.0685|0.08005|0.06887|0.08161||||||3|3|2|2|2|3|3|3|2|2|2|3|3|3|2|2|2|2|2||||||0.0079|0.00691|0.00453|0.00342|0.0047|0.00599|0.00679|0.0041|0.00444|0.00727|0.00309|0.00759|0.00758|0.00573|0.00658|0.00323|0.00359|0.00207|0.00551||||||-0.0093|-0.0065|-0.00401|-0.00309|-0.00474|-0.00619|-0.00633|-0.00562|-0.00329|-0.00348|-0.00505|-0.00478|-0.00409|-0.0077|-0.00471|-0.00236|-0.00362|-0.00213|-0.00647|||||262|230|156|120|151|225|223|161|89|44|82|160|156|142|142|79|71|84|99|||||||||||||||||||||||||
2025-07-25 21:24:11|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-24||||||||0.38487|0.38582|0.38514|0.38541|0.38583|0.38691|0.3894|0.38952|0.38922|0.38954|0.38931||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.04501||0.04112|||0.04544|||||||||||||||-0.05136|-0.04932|-0.0321||-0.04504||-0.06598|-0.0584|-0.05056|-0.05841||||||||48|50|36|32|43|69|120|65|57|43|11|||||||||||||||||||||||||
2025-07-25 21:24:12|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-24|0.97478|2.91362|2.76159|4.17583|10.35997|4.50013|0.62588|0.6436|1.46301|1.58733|2.2529|1.61693|0.34473|0.04622|0.32329|0.04544|0.61524|0.3335|1.88006|1.48713|4.87251|0.08036|||6|4|4|2|2|3|34|14|54|34|27|18|32|58|55|82|55|40|44|12|3|0|||0.01214|0.01197|0.00988|0.01184|0.01049|0.00942|0.01658|0.01314|0.01804|0.01472|0.01384|0.01434|0.01622|0.02275|0.02073|0.01854|0.02015|0.01709|0.01775|0.01111|0.01054|0.00437|||-0.01065|-0.01232|-0.0112|-0.01038|-0.01009|-0.01226|-0.01461|-0.01406|-0.01829|-0.01485|-0.01565|-0.01565|-0.01586|-0.02194|-0.01873|-0.01993|-0.02743|-0.01563|-0.01395|-0.01085|-0.01033|-0.00583|||216|279|221|218|126|247|345|335|353|324|317|318|335|352|359|350|351|349|327|208|228|14|||||||||||||||||||||||||
2025-07-25 21:24:12|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-24|0.01089|0.01051|0.01065|0.01045|0.01071|0.01071|0.01102|0.01068|0.01063|0.01055|0.01037|0.01105|0.01126|0.0119|0.01055|0.01104|0.01055|0.01038|0.01036|0.01122|0.0156|3.0819|0.45703|0.01101|5|5|3|3|3|4|5|6|6|5|4|5|8|14|11|9|6|4|3|3|7|4|3|3|0.002|0.00192|0.00185|0.0016|0.00182|0.00172|0.00241|0.0028|0.00314|0.0023|0.00187|0.00273|0.00362|0.00529|0.00393|0.00337|0.00287|0.00214|0.00166|0.00186|0.00247|0.00636|0.00334|0.00193|-0.00204|-0.00174|-0.00178|-0.00166|-0.00175|-0.00182|-0.0027|-0.00292|-0.00249|-0.00247|-0.00205|-0.00265|-0.00326|-0.00464|-0.00383|-0.00318|-0.00265|-0.00247|-0.00177|-0.00185|-0.00362|-0.00718|-0.00253|-0.00183|330|340|306|310|272|316|347|354|340|341|323|325|356|360|358|358|350|307|301|289|301|236|229|237|||||||||||||||||||||||||
2025-07-25 21:24:12|CC.D.RB.UME.IP|0|none|||0|0|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-24|0.09562|0.09897|0.09974|0.10137|0.09733|0.10867|0.09744|0.0955|0.09549|0.09505|0.0952|0.09607|0.09557|0.09606|0.09606|0.09611|0.09653|0.09699|0.09643|0.09608|0.09763||0.1312|0.1054|0|0|0|0|0|0|0|0|0|1|1|1|1|6|7|7|5|4|8|1|1||0|0|0.01774|0.01679|0.01617|0.01975|0.01861|0.01855|0.01679|0.01086|0.01567|0.01375|0.01262|0.01221|0.01454|0.02212|0.02244|0.01805|0.01868|0.01494|0.01424|0.00849|0.00785||0.02804|0.00961|-0.00949|-0.01311|-0.01319|-0.01182|-0.00946|-0.01629|-0.01592|-0.01319|-0.01568|-0.01101|-0.01322|-0.01316|-0.01403|-0.02475|-0.01966|-0.01865|-0.02174|-0.0153|-0.01123|-0.00718|-0.00857||-0.02882|-0.00576|220|291|219|219|165|266|346|344|357|350|326|339|349|358|356|359|356|352|341|275|261|63|41|||||||||||||||||||||||||
2025-07-25 21:24:13|CC.D.CL.UME.IP|0|none|||0|0|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-24|17.02176|6.21534|16.33066|15.13384|14.32508|9.33423|1.91568|6.60651|1.529|4.10672|2.79297|3.4001|4.43303|0.60688|0.32922|0.61076|1.49366|0.35054|1.39085|6.11681|6.90641||12.20515|21.35226|13|8|5|5|11|7|33|15|21|19|24|24|38|82|82|65|90|57|82|27|14||4|4|0.01333|0.01285|0.01337|0.01522|0.00953|0.01075|0.02124|0.01692|0.02056|0.01776|0.01358|0.01414|0.01936|0.02485|0.02374|0.0224|0.02415|0.02092|0.02031|0.00983|0.01118||0.0085|0.00745|-0.01231|-0.0145|-0.0116|-0.01014|-0.01166|-0.01077|-0.01664|-0.01899|-0.01896|-0.01601|-0.01893|-0.01594|-0.01631|-0.02449|-0.02227|-0.0211|-0.02919|-0.01782|-0.0136|-0.01023|-0.00995||-0.011|-0.00767|159|243|178|159|84|226|321|320|337|320|291|298|319|356|351|353|345|327|297|214|204|74|61|||||||||||||||||||||||||
2025-07-25 21:24:13|CC.D.CT.UME.IP|0|none|||0|0|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-24||0.21877|0.21868|0.21872|0.21884|0.21867|0.21861|0.21869|0.21816|0.21816|0.21824|0.2184|0.21792|0.21749|0.21722|0.21715|0.21729|0.21738|0.21758|||||||1|0|0|0|1|1|2|4|2|1|4|6|7|7|5|5|6|14|||||||0.01704|0.00758|0.00966||0.00784|0.00806|0.00994|0.00984|0.00635|0.00839|0.01011|0.01333|0.01161|0.01048|0.01105|0.01115|0.00829|0.0132|||||||-0.01155|-0.00622|-0.00595|-0.00219|-0.0114|-0.01203|-0.01596|-0.01023|-0.00921|-0.00642|-0.00775|-0.01212|-0.01358|-0.01019|-0.01318|-0.00909|-0.00829|-0.0089||||||175|92|72|29|86|131|130|142|62|85|122|175|241|256|155|143|151|63|||||||||||||||||||||||||
2025-07-25 21:24:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:13|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-24|0.00613|0.29359|1.2806|0.00595|0.00566|0.33886|0.00569|0.00582|0.00553|0.00559|0.00526|0.00556|0.0065|0.00606|0.00587|0.00554|0.00529|0.00642|0.34705|0.34965|0.34902|9.91237|5.59114|0.40806|4|5|4|3|3|3|5|7|5|5|3|4|9|17|13|9|6|4|3|3|5|2|2|2|0.00281|0.00323|0.00236|0.00215|0.00205|0.00224|0.00315|0.0036|0.00309|0.00263|0.00209|0.00324|0.00493|0.00872|0.00572|0.00479|0.00346|0.00327|0.00224|0.00203|0.00353|0.00692|0.00263|0.00225|-0.00317|-0.003|-0.00237|-0.00225|-0.00239|-0.00238|-0.00315|-0.00345|-0.00293|-0.00295|-0.00257|-0.00267|-0.00525|-0.00745|-0.00618|-0.00501|-0.00405|-0.00322|-0.00272|-0.00234|-0.00385|-0.01053|-0.00285|-0.00164|330|349|314|285|259|300|352|352|346|334|332|316|355|360|357|357|355|329|293|291|293|152|233|249|||||||||||||||||||||||||
2025-07-25 21:24:14|CC.D.SB.UME.IP|0|none|||0|0|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-24||||||||0.18158|0.18217|0.18037|0.17982|0.18011|0.17992|0.18004|0.17932|0.17916|0.17912|||||||||||||||8|4|77|30|10|16|25|14|25|26|||||||||||||||0.03186|0.02935|0.03485|0.03397|0.04669|0.03571|0.04303|0.02306|0.03771|0.02545|||||||||||||||-0.05119|-0.03003|-0.02155|-0.04145|-0.02642|-0.03818|-0.04059|-0.02702|-0.03161|-0.02984||||||||74|100|131|77|63|163|133|110|104|125|||||||||||||||||||||||||
2025-07-25 21:24:14|CC.D.SM.UME.IP|0|none|||0|0|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-24|0.14072|0.14091|0.14116|0.14118|0.14122|0.14123|0.14123|0.14079|0.14078|0.14056|0.14056|0.14054|0.14032|0.14013|0.14079|0.1416|0.14176|0.14192|0.14215||||||2|1|0|0|0|2|0|2|1|0|1|3|0|18|7|6|5|18|12||||||0.0168|0.01594|0.01171|0.01435|0.00124|0.01377|0.01434|0.01345|0.01414|0.01388|0.01344|0.01104|0.01831|0.02664|0.0191|0.01855|0.01746|0.0151|0.01916||||||-0.01655|-0.01302|-0.01774|-0.00741|-0.01694|-0.01392|-0.01126|-0.01162|-0.01361|-0.00897|-0.01452|-0.01092|-0.01276|-0.03522|-0.02112|-0.01611|-0.01346|-0.01546|-0.01284||||||127|159|93|50|31|45|103|105|139|127|131|140|147|152|235|212|195|184|86|||||||||||||||||||||||||
2025-07-25 21:24:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-24|0.30951|0.00685|0.0068|0.00867|0.36566|0.00852|0.29562|0.00748|0.00696|0.00744|0.00751|0.0081|0.29489|0.00798|0.00796|0.00946|0.00764|0.0071|0.00737|0.00734|0.01258|4.55942|4.69021|0.80679|5|6|4|4|4|4|6|7|6|6|4|5|9|16|12|12|7|5|4|5|6|5|4|3|0.00258|0.00281|0.0022|0.00193|0.0018|0.00221|0.0032|0.00329|0.00306|0.00303|0.00221|0.00248|0.00341|0.00601|0.00503|0.00441|0.00371|0.00309|0.00217|0.00197|0.00219|0.00317|0.00248|0.00157|-0.00295|-0.00247|-0.00221|-0.00189|-0.00178|-0.00206|-0.00322|-0.00312|-0.00361|-0.00265|-0.00257|-0.00264|-0.00403|-0.00599|-0.00532|-0.00504|-0.00404|-0.00262|-0.00251|-0.00212|-0.00249|-0.00407|-0.00274|-0.00156|333|341|306|318|281|315|348|348|349|342|334|328|349|359|356|354|352|330|313|301|298|201|214|251|||||||||||||||||||||||||
2025-07-25 21:24:15|CC.D.BO.UME.IP|0|none|||0|0|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-24|0.10721|0.10722|0.10722|0.10728|0.1072|0.10721|0.10683|0.10682|0.10659|0.10655|0.10653|0.10661|0.10693|0.10721|0.10707|0.10683|0.10672|0.10677|0.10637||||||2|0|0|0|2|1|0|0|1|1|0|0|2|10|9|10|7|10|31||||||0.01384|0.01205|0.01461|0.00999|0.01477|0.01116|0.01203|0.01075|0.01213|0.01208|0.00996|0.01126|0.01718|0.02594|0.02079|0.02213|0.01684|0.01466|0.01743||||||-0.0139|-0.01112|-0.01445|-0.01052|-0.0125|-0.01178|-0.01108|-0.01073|-0.01246|-0.01126|-0.01376|-0.0108|-0.01601|-0.02802|-0.0193|-0.02063|-0.019|-0.01334|-0.01969||||||178|221|197|152|76|111|265|248|258|242|181|253|212|172|340|321|305|290|107|||||||||||||||||||||||||
2025-07-25 21:24:15|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-24|0.97478|2.91362|2.76159|4.17583|10.35997|4.50013|0.62588|0.6436|1.46301|1.58733|2.2529|1.61693|0.34473|0.04622|0.32329|0.04544|0.61524|0.3335|1.88006|1.48713|4.87251|0.08036|||6|4|4|2|2|3|34|14|54|34|27|18|32|58|55|82|55|40|44|12|3|0|||0.01214|0.01197|0.00988|0.01184|0.01049|0.00942|0.01658|0.01314|0.01804|0.01472|0.01384|0.01434|0.01622|0.02275|0.02073|0.01854|0.02015|0.01709|0.01775|0.01111|0.01054|0.00437|||-0.01065|-0.01232|-0.0112|-0.01038|-0.01009|-0.01226|-0.01461|-0.01406|-0.01829|-0.01485|-0.01565|-0.01565|-0.01586|-0.02194|-0.01873|-0.01993|-0.02743|-0.01563|-0.01395|-0.01085|-0.01033|-0.00583|||216|279|221|218|126|247|345|335|353|324|317|318|335|352|359|350|351|349|327|208|228|14|||||||||||||||||||||||||
2025-07-25 21:24:16|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-24|0.04261|0.04305|0.0373|0.0387|0.0435|0.03851|0.04448|0.04075|0.03428|0.03348|0.03509|0.03287|0.04014|0.03968|0.0347|0.03902|0.03882|0.0376|0.0388|0.04381|0.04524|0.09621|0.62704|0.04678|5|6|4|4|3|3|6|5|4|4|4|4|6|10|7|7|5|4|4|4|5|3|2|2|0.00612|0.00739|0.00542|0.00592|0.00463|0.00512|0.00617|0.00635|0.00527|0.00502|0.00503|0.00426|0.00633|0.00877|0.00715|0.00639|0.00538|0.00526|0.00452|0.0038|0.00492|0.00478|0.00417|0.00361|-0.00683|-0.00693|-0.00551|-0.00588|-0.0046|-0.00518|-0.00627|-0.00613|-0.00518|-0.00514|-0.00563|-0.00494|-0.00723|-0.00858|-0.00743|-0.00699|-0.005|-0.00472|-0.00528|-0.00491|-0.00621|-0.00517|-0.00422|-0.00384|319|341|313|296|264|305|349|338|341|325|299|295|346|357|353|349|340|308|307|284|274|250|174|216|||||||||||||||||||||||||
2025-07-25 21:24:16|CC.D.S.UME.IP|0|none|||0|0|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-24|0.11675|0.11683|0.11695|0.11696|0.11695|0.11697|0.11678|0.11657|0.11652|0.11643|0.1164|0.11646|0.11661|0.11672|0.11689|0.11708|0.11711|0.11707|0.11685||||||10|7|26|1|3|3|6|5|3|3|5|17|13|92|28|36|28|20|56||||||0.01566|0.01156|0.01532|0.01097|0.00975|0.01191|0.01413|0.00971|0.01064|0.01132|0.01155|0.01305|0.01458|0.02232|0.01762|0.01766|0.0142|0.01521|0.02359||||||-0.02155|-0.01639|-0.01559|-0.013|-0.01169|-0.01056|-0.01189|-0.01249|-0.01202|-0.01102|-0.01637|-0.01344|-0.01436|-0.0249|-0.01508|-0.01473|-0.01319|-0.01366|-0.0146||||||76|167|85|60|51|77|145|63|102|110|100|139|105|139|213|171|163|123|77|||||||||||||||||||||||||
2025-07-25 21:24:16|CC.D.CL.UME.IP|0|none|||0|0|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-24|17.02176|6.21534|16.33066|15.13384|14.32508|9.33423|1.91568|6.60651|1.529|4.10672|2.79297|3.4001|4.43303|0.60688|0.32922|0.61076|1.49366|0.35054|1.39085|6.11681|6.90641||12.20515|21.35226|13|8|5|5|11|7|33|15|21|19|24|24|38|82|82|65|90|57|82|27|14||4|4|0.01333|0.01285|0.01337|0.01522|0.00953|0.01075|0.02124|0.01692|0.02056|0.01776|0.01358|0.01414|0.01936|0.02485|0.02374|0.0224|0.02415|0.02092|0.02031|0.00983|0.01118||0.0085|0.00745|-0.01231|-0.0145|-0.0116|-0.01014|-0.01166|-0.01077|-0.01664|-0.01899|-0.01896|-0.01601|-0.01893|-0.01594|-0.01631|-0.02449|-0.02227|-0.0211|-0.02919|-0.01782|-0.0136|-0.01023|-0.00995||-0.011|-0.00767|159|243|178|159|84|226|321|320|337|320|291|298|319|356|351|353|345|327|297|214|204|74|61|||||||||||||||||||||||||
2025-07-25 21:24:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:17|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-24|0.01336|0.01106|0.01206|0.01163|0.0116|0.38617|0.33185|0.32687|0.01049|0.363|0.01117|0.01187|0.01097|0.01051|0.0102|0.01023|0.01037|0.39741|0.36192|0.00977|1.54114|0.06083|7.19598|0.01369|4|6|4|3|3|4|4|4|4|3|3|4|6|9|7|6|5|3|3|3|4|12|3|3|0.00185|0.00232|0.00177|0.00158|0.00205|0.00234|0.00282|0.00197|0.00207|0.00216|0.00172|0.00252|0.00312|0.00404|0.00321|0.00328|0.00302|0.00257|0.00257|0.00242|0.00327|0.0045|0.00271|0.00224|-0.00188|-0.00261|-0.0017|-0.0015|-0.00146|-0.00241|-0.00257|-0.00194|-0.00193|-0.00213|-0.00156|-0.00264|-0.00266|-0.00395|-0.00327|-0.00267|-0.00303|-0.00249|-0.00237|-0.00224|-0.00374|-0.00374|-0.0023|-0.0021|286|333|272|272|219|267|312|317|314|284|283|283|327|354|340|341|322|258|284|252|262|179|209|203|||||||||||||||||||||||||
2025-07-25 21:24:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:17|CC.D.SM.UME.IP|0|none|||0|0|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-24|0.14072|0.14091|0.14116|0.14118|0.14122|0.14123|0.14123|0.14079|0.14078|0.14056|0.14056|0.14054|0.14032|0.14013|0.14079|0.1416|0.14176|0.14192|0.14215||||||2|1|0|0|0|2|0|2|1|0|1|3|0|18|7|6|5|18|12||||||0.0168|0.01594|0.01171|0.01435|0.00124|0.01377|0.01434|0.01345|0.01414|0.01388|0.01344|0.01104|0.01831|0.02664|0.0191|0.01855|0.01746|0.0151|0.01916||||||-0.01655|-0.01302|-0.01774|-0.00741|-0.01694|-0.01392|-0.01126|-0.01162|-0.01361|-0.00897|-0.01452|-0.01092|-0.01276|-0.03522|-0.02112|-0.01611|-0.01346|-0.01546|-0.01284||||||127|159|93|50|31|45|103|105|139|127|131|140|147|152|235|212|195|184|86|||||||||||||||||||||||||
2025-07-25 21:24:17|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-24|1.09323|0.93013|0.44558|0.35336|0.35309|0.35339|0.92342|0.35348|0.39796|0.70794|0.71967|1.02469|0.3547|0.43268|0.35309|0.35456|0.35523|0.35516|0.35417|0.35406|0.35451||0.35327|0.35257|3|4|4|4|2|3|4|4|5|5|3|4|7|8|5|4|3|3|2|2|2||3|2|0.01813|0.01623|0.02334|0.01803|0.01258|0.01701|0.01904|0.0222|0.02936|0.02639|0.02304|0.02845|0.03128|0.02933|0.0262|0.02241|0.01484|0.0164|0.01599|0.01312|0.01698||0.01991|0.02098|-0.01778|-0.0181|-0.02736|-0.01803|-0.01281|-0.01611|-0.01962|-0.02181|-0.03899|-0.03231|-0.02452|-0.025|-0.03403|-0.02828|-0.026|-0.02214|-0.01874|-0.01613|-0.01319|-0.01416|-0.01212||-0.01843|-0.02493|253|325|321|284|200|264|330|333|336|340|289|326|350|356|350|316|310|253|170|169|197|172|230|||||||||||||||||||||||||
2025-07-25 21:24:18|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-24|0.03028|0.03031|0.02705|0.03031|0.03029|0.03029|0.02266|0.02624|0.02555|0.66578|0.02713|0.02588|0.02689|0.02642|0.0243|0.306|0.02585|0.02638|0.02094|0.02161|0.03227|0.08178|1.45705|0.03019|5|5|4|4|3|4|5|6|6|5|4|5|9|13|10|8|6|4|4|4|6|5|3|2|0.0033|0.00292|0.00283|0.0024|0.00286|0.00256|0.00355|0.00476|0.00459|0.00395|0.00389|0.00402|0.00696|0.00704|0.00676|0.00608|0.00402|0.00331|0.00323|0.00335|0.00394|0.00126|0.00382|0.00219|-0.0031|-0.00337|-0.00314|-0.00247|-0.00215|-0.00276|-0.00327|-0.00373|-0.00425|-0.00401|-0.00365|-0.00405|-0.00621|-0.00753|-0.00602|-0.00572|-0.00476|-0.00339|-0.00245|-0.00337|-0.00405|-0.00189|-0.00302|-0.00257|325|341|286|277|251|285|340|344|333|313|313|319|353|359|359|357|347|300|281|287|292|20|211|212|||||||||||||||||||||||||
2025-07-25 21:24:18|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-24|0.20975|0.20956|0.20961|0.20948|0.20948|0.20918|0.20893|0.20906|0.20948|0.20916|0.20943|0.21021|0.20998|0.21092|0.21102|0.21146|0.21154|0.25564|||||||2|3|3|3|2|3|3|3|2|2|2|3|3|4|3|3|2|2|||||||0.01555|0.01499|0.01467|0.01241|0.01571|0.01484|0.01477|0.01651|0.02457|0.01533|0.0142|0.01432|0.02029|0.01709|0.01276|0.01518|0.01314|0.02251|||||||-0.01525|-0.01385|-0.01536|-0.01375|-0.01305|-0.01469|-0.01428|-0.01799|-0.02084|-0.01612|-0.0198|-0.01902|-0.02328|-0.02272|-0.01866|-0.01828|-0.01108|-0.02149|||||||84|278|213|157|52|172|245|197|199|153|139|200|212|310|255|254|52|51|||||||||||||||||||||||||
2025-07-25 21:24:18|CC.D.BO.UME.IP|0|none|||0|0|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-24|0.10721|0.10722|0.10722|0.10728|0.1072|0.10721|0.10683|0.10682|0.10659|0.10655|0.10653|0.10661|0.10693|0.10721|0.10707|0.10683|0.10672|0.10677|0.10637||||||2|0|0|0|2|1|0|0|1|1|0|0|2|10|9|10|7|10|31||||||0.01384|0.01205|0.01461|0.00999|0.01477|0.01116|0.01203|0.01075|0.01213|0.01208|0.00996|0.01126|0.01718|0.02594|0.02079|0.02213|0.01684|0.01466|0.01743||||||-0.0139|-0.01112|-0.01445|-0.01052|-0.0125|-0.01178|-0.01108|-0.01073|-0.01246|-0.01126|-0.01376|-0.0108|-0.01601|-0.02802|-0.0193|-0.02063|-0.019|-0.01334|-0.01969||||||178|221|197|152|76|111|265|248|258|242|181|253|212|172|340|321|305|290|107|||||||||||||||||||||||||
2025-07-25 21:24:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-24||||||||||||||1.5136|1.49846|1.49613|1.50221|1.50748|1.50426|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03707|0.04061|0.03584|0.03018|0.05264|||||||||||||||||||-0.05551|-0.03451|-0.04305|-0.04398|-0.0384|-0.03415||||||140|240|214|133|147|102|||||||||||||||||||||||||
2025-07-25 21:24:20|CC.D.S.UME.IP|0|none|||0|0|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-24|0.11675|0.11683|0.11695|0.11696|0.11695|0.11697|0.11678|0.11657|0.11652|0.11643|0.1164|0.11646|0.11661|0.11672|0.11689|0.11708|0.11711|0.11707|0.11685||||||10|7|26|1|3|3|6|5|3|3|5|17|13|92|28|36|28|20|56||||||0.01566|0.01156|0.01532|0.01097|0.00975|0.01191|0.01413|0.00971|0.01064|0.01132|0.01155|0.01305|0.01458|0.02232|0.01762|0.01766|0.0142|0.01521|0.02359||||||-0.02155|-0.01639|-0.01559|-0.013|-0.01169|-0.01056|-0.01189|-0.01249|-0.01202|-0.01102|-0.01637|-0.01344|-0.01436|-0.0249|-0.01508|-0.01473|-0.01319|-0.01366|-0.0146||||||76|167|85|60|51|77|145|63|102|110|100|139|105|139|213|171|163|123|77|||||||||||||||||||||||||
2025-07-25 21:24:20|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-24|0.01503|0.0104|0.00842|0.00851|0.0099|0.00914|0.00856|0.00895|0.00849|0.00887|0.00993|0.01004|0.00938|0.00951|0.00846|0.00869|0.00868|0.00841|0.00839|0.01145|0.01769|4.43693|0.05682|0.33501|9|14|10|8|6|8|11|11|8|7|6|6|10|14|11|10|8|8|7|8|7|6|13|5|0.00149|0.00268|0.00118|0.00141|0.00098|0.0013|0.00122|0.00147|0.00124|0.001|0.00136|0.00085|0.00123|0.00188|0.00116|0.00117|0.00089|0.00068|0.00048|0.00067|0.00089|0.00087|0.00227|0.001|-0.0018|-0.00265|-0.0015|-0.00111|-0.00106|-0.00107|-0.00149|-0.00151|-0.00113|-0.0009|-0.00116|-0.00093|-0.00123|-0.00179|-0.0011|-0.00108|-0.00088|-0.00072|-0.00056|-0.00074|-0.00102|-0.00116|-0.00305|-0.00134|350|360|355|349|334|349|356|359|355|347|325|335|355|360|359|358|349|347|345|340|310|324|360|322|||||||||||||||||||||||||
2025-07-25 21:24:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01222|0.01018|0.0093|0.01085|0.009|0.01245|0.00971|0.00887||||||||||||||||-0.01715|-0.01033|-0.01111|-0.01138|-0.00864|-0.00832|-0.01354|-0.01028|-0.00815|||||||||247|289|291|252|246|242|304|301|163|||||||||||||||||||||||||
2025-07-25 21:24:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01769|0.01517|0.01468|0.01195|0.01821|0.01884|0.01568|0.01257||||||||||||||||-0.01279|-0.01289|-0.03427|-0.01726|-0.018|-0.01445|-0.01982|-0.01557|-0.01182|||||||||175|197|165|191|151|163|204|237|115|||||||||||||||||||||||||
2025-07-25 21:24:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-24|1.09323|0.93013|0.44558|0.35336|0.35309|0.35339|0.92342|0.35348|0.39796|0.70794|0.71967|1.02469|0.3547|0.43268|0.35309|0.35456|0.35523|0.35516|0.35417|0.35406|0.35451||0.35327|0.35257|3|4|4|4|2|3|4|4|5|5|3|4|7|8|5|4|3|3|2|2|2||3|2|0.01813|0.01623|0.02334|0.01803|0.01258|0.01701|0.01904|0.0222|0.02936|0.02639|0.02304|0.02845|0.03128|0.02933|0.0262|0.02241|0.01484|0.0164|0.01599|0.01312|0.01698||0.01991|0.02098|-0.01778|-0.0181|-0.02736|-0.01803|-0.01281|-0.01611|-0.01962|-0.02181|-0.03899|-0.03231|-0.02452|-0.025|-0.03403|-0.02828|-0.026|-0.02214|-0.01874|-0.01613|-0.01319|-0.01416|-0.01212||-0.01843|-0.02493|253|325|321|284|200|264|330|333|336|340|289|326|350|356|350|316|310|253|170|169|197|172|230|||||||||||||||||||||||||
2025-07-25 21:24:21|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-24|0.03154|0.03156|0.03156|0.03157|0.03156|0.03156|0.03059|0.03091|0.03153|0.02924|0.02565|0.02644|0.03027|0.03117|0.03013|0.02991|0.0315|0.03152|0.03119|0.02951|0.03219|2.56145|0.33217|0.0315|9|10|8|8|7|9|16|16|14|13|12|12|17|22|19|16|14|10|8|7|10|6|6|5|0.00269|0.00272|0.00171|0.00162|0.00155|0.00204|0.00313|0.00361|0.00271|0.00291|0.00233|0.00272|0.00503|0.00726|0.00593|0.0055|0.00405|0.00274|0.00197|0.00203|0.0027|0.00412|0.00146|0.00133|-0.00247|-0.00286|-0.00204|-0.00168|-0.00137|-0.00199|-0.00295|-0.00349|-0.00257|-0.0026|-0.00196|-0.00262|-0.0046|-0.00809|-0.00563|-0.00494|-0.00332|-0.00262|-0.00205|-0.00158|-0.00287|-0.00385|-0.00158|-0.00147|355|360|354|356|356|355|360|360|360|360|360|359|360|360|360|360|358|360|353|355|348|321|338|339|||||||||||||||||||||||||
2025-07-25 21:24:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-24|0.20975|0.20956|0.20961|0.20948|0.20948|0.20918|0.20893|0.20906|0.20948|0.20916|0.20943|0.21021|0.20998|0.21092|0.21102|0.21146|0.21154|0.25564|||||||2|3|3|3|2|3|3|3|2|2|2|3|3|4|3|3|2|2|||||||0.01555|0.01499|0.01467|0.01241|0.01571|0.01484|0.01477|0.01651|0.02457|0.01533|0.0142|0.01432|0.02029|0.01709|0.01276|0.01518|0.01314|0.02251|||||||-0.01525|-0.01385|-0.01536|-0.01375|-0.01305|-0.01469|-0.01428|-0.01799|-0.02084|-0.01612|-0.0198|-0.01902|-0.02328|-0.02272|-0.01866|-0.01828|-0.01108|-0.02149|||||||84|278|213|157|52|172|245|197|199|153|139|200|212|310|255|254|52|51|||||||||||||||||||||||||
2025-07-25 21:24:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02263|0.01492|0.01448|0.01858|0.01965|0.01712|0.01512|0.02309||||||||||||||||-0.01312|-0.01742|-0.03333|-0.02779|-0.04659|-0.02441|-0.02667|-0.02089|-0.02166|||||||||37|45|46|35|49|51|59|59|57|||||||||||||||||||||||||
2025-07-25 21:24:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:23|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-24|0.14976|0.14782|0.14783|0.14807|0.14801|0.14783|0.0838|0.06161|0.05934|0.05906|0.05906|0.0591|0.06377|0.06089|0.05949|0.0592|0.07259|0.06871|0.0711|0.14208|0.11158|0.7393|0.35501|0.28843|14|14|12|12|11|15|17|13|12|10|11|10|16|21|17|18|13|14|8|7|8|3|9|16|0.00371|0.00358|0.00305|0.00268|0.0028|0.00328|0.00885|0.00477|0.00471|0.00337|0.00366|0.00358|0.00636|0.00906|0.00727|0.00597|0.00521|0.0041|0.00325|0.00346|0.00435|0.00503|0.00319|0.00749|-0.00342|-0.00433|-0.00333|-0.0031|-0.00296|-0.00322|-0.01048|-0.0051|-0.00445|-0.00302|-0.00339|-0.00362|-0.00677|-0.00993|-0.00667|-0.00607|-0.00451|-0.00402|-0.00326|-0.00304|-0.00458|-0.00618|-0.00446|-0.00664|360|360|355|359|353|359|359|357|358|355|359|354|360|360|360|360|358|357|345|348|339|259|357|358|||||||||||||||||||||||||
2025-07-25 21:24:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-24||||||||||||||1.5136|1.49846|1.49613|1.50221|1.50748|1.50426|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03707|0.04061|0.03584|0.03018|0.05264|||||||||||||||||||-0.05551|-0.03451|-0.04305|-0.04398|-0.0384|-0.03415||||||140|240|214|133|147|102|||||||||||||||||||||||||
2025-07-25 21:24:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:24|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01222|0.01018|0.0093|0.01085|0.009|0.01245|0.00971|0.00887||||||||||||||||-0.01715|-0.01033|-0.01111|-0.01138|-0.00864|-0.00832|-0.01354|-0.01028|-0.00815|||||||||247|289|291|252|246|242|304|301|163|||||||||||||||||||||||||
2025-07-25 21:24:24|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-24|0.00593|0.00656|0.00574|0.00529|0.00573|0.00572|0.00547|0.00513|0.00542|0.00565|0.0051|0.28547|0.00532|0.00586|0.00578|0.00571|0.00514|0.00657|1.19191|0.30433|0.00761|0.04746|0.34743|0.29969|12|15|9|8|6|9|12|12|10|9|8|8|15|21|19|12|8|6|4|4|6|1|4|5|0.00613|0.0052|0.00475|0.00344|0.00358|0.0044|0.00536|0.00525|0.00464|0.00401|0.00323|0.00318|0.00595|0.00628|0.00611|0.0049|0.00402|0.00335|0.00239|0.0021|0.00283|0.00519|0.00377|0.00363|-0.00472|-0.00633|-0.00432|-0.00398|-0.00334|-0.00467|-0.00462|-0.00469|-0.00423|-0.0039|-0.0031|-0.00344|-0.00468|-0.00745|-0.00572|-0.00504|-0.00386|-0.00323|-0.00223|-0.00237|-0.00242|-0.00656|-0.004|-0.00363|359|359|359|357|349|355|360|358|356|359|357|357|360|360|360|359|357|349|337|334|320|116|296|342|||||||||||||||||||||||||
2025-07-25 21:24:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:24|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01769|0.01517|0.01468|0.01195|0.01821|0.01884|0.01568|0.01257||||||||||||||||-0.01279|-0.01289|-0.03427|-0.01726|-0.018|-0.01445|-0.01982|-0.01557|-0.01182|||||||||175|197|165|191|151|163|204|237|115|||||||||||||||||||||||||
2025-07-25 21:24:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:25|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-24|0.07421|0.08339|0.07657|0.07349|0.07336|0.07338|0.0771|0.1286|0.12028|0.10173|0.10881|0.10237|0.13619|0.12269|0.11739|0.09277|0.13754|0.14618|0.14613|0.14612|||||12|12|10|10|8|9|8|4|3|3|3|4|6|5|4|5|3|3|2|2|||||0.0065|0.00668|0.00526|0.00555|0.00349|0.00368|0.00587|0.00578|0.00544|0.00324|0.0027|0.00417|0.0061|0.00855|0.00401|0.00637|0.00301|0.00505|0.00281|0.00563|||||-0.00657|-0.0068|-0.0061|-0.00551|-0.00422|-0.00379|-0.00458|-0.00661|-0.00416|-0.00275|-0.00356|-0.00464|-0.00492|-0.00918|-0.00601|-0.00497|-0.00311|-0.00506|-0.00319|-0.0029|||||351|358|352|351|334|346|325|267|258|248|174|220|319|300|272|283|254|156|87|62|||||||||||||||||||||||||
2025-07-25 21:24:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01528|0.01272|0.00989|0.00978|0.01101|0.00932|0.00826|0.00956||||||||||||||||-0.0135|-0.01584|-0.01051|-0.01077|-0.01046|-0.00952|-0.00928|-0.00971|-0.00887|||||||||237|250|259|224|209|208|276|267|150|||||||||||||||||||||||||
2025-07-25 21:24:25|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02263|0.01492|0.01448|0.01858|0.01965|0.01712|0.01512|0.02309||||||||||||||||-0.01312|-0.01742|-0.03333|-0.02779|-0.04659|-0.02441|-0.02667|-0.02089|-0.02166|||||||||37|45|46|35|49|51|59|59|57|||||||||||||||||||||||||
2025-07-25 21:24:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:26|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-24|0.04855|0.04856|0.04855|0.04856|0.04855|0.04856|0.04871|0.04856|0.04856|0.04853|0.04844|0.03656|0.03792|0.03203|0.03211|0.02965|0.03366|0.03397|0.02922|0.02945|0.03666|6.89787|0.57196|0.04872|9|4|3|3|3|5|5|10|11|10|11|10|11|16|10|10|10|9|7|6|7|1|2|3|0.00267|0.00198|0.00258|0.00159|0.00149|0.00125|0.00295|0.00308|0.00327|0.00271|0.0025|0.00435|0.00436|0.00695|0.0039|0.00457|0.00589|0.00439|0.0033|0.0027|0.00374|0.0052|0.00915|0.0016|-0.00263|-0.0021|-0.00199|-0.00181|-0.0012|-0.00179|-0.00244|-0.00306|-0.00322|-0.00242|-0.00189|-0.00363|-0.00399|-0.00668|-0.00458|-0.0045|-0.00566|-0.00481|-0.00314|-0.00231|-0.00372|-0.02884|-0.00266|-0.00185|298|273|232|251|226|295|299|332|327|328|310|330|346|356|354|357|354|342|316|288|287|118|195|224|||||||||||||||||||||||||
2025-07-25 21:24:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:27|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-24|0.04948|0.04952|0.04951|0.04952|0.04951|0.04981|0.04412|0.04325|0.03663|0.02843|0.02681|0.02873|0.03646|0.02961|0.02759|0.03582|0.04807|0.04843|0.0494|0.04925|0.0638|0.19767|0.19629|0.10037|27|34|27|25|24|22|24|25|20|17|15|18|26|34|31|28|23|16|14|12|16|6|25|31|0.00404|0.00436|0.00331|0.00263|0.00297|0.00343|0.00504|0.00653|0.00582|0.0044|0.00319|0.00387|0.00724|0.00914|0.00694|0.00666|0.00469|0.00291|0.00201|0.00298|0.00395|0.00281|0.00532|0.01357|-0.00348|-0.00518|-0.00363|-0.0029|-0.00338|-0.00346|-0.00449|-0.00696|-0.00535|-0.00402|-0.00291|-0.00424|-0.00702|-0.00904|-0.00735|-0.00646|-0.00395|-0.00277|-0.00226|-0.00227|-0.00412|-0.00236|-0.00338|-0.01514|360|360|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|357|357|340|356|360|||||||||||||||||||||||||
2025-07-25 21:24:28|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01528|0.01272|0.00989|0.00978|0.01101|0.00932|0.00826|0.00956||||||||||||||||-0.0135|-0.01584|-0.01051|-0.01077|-0.01046|-0.00952|-0.00928|-0.00971|-0.00887|||||||||237|250|259|224|209|208|276|267|150|||||||||||||||||||||||||
2025-07-25 21:24:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:29|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-24|0.3693|0.34887|0.0541|0.05521|0.05494|0.05307|0.04157|0.03154|0.02891|0.02684|0.02733|0.02759|0.03261|0.02888|0.02768|0.02971|0.03849|0.03821|0.03523|0.04627|1.49703|0.1216|0.12118|0.10402|9|14|13|5|7|12|21|23|18|19|15|16|25|32|32|41|48|40|38|26|22|5|8|8|0.00428|0.00483|0.00428|0.00442|0.00347|0.00396|0.00655|0.00669|0.00537|0.00517|0.00403|0.00394|0.00864|0.01024|0.00796|0.00908|0.00954|0.00708|0.00661|0.00454|0.00696|0.00416|0.00665|0.00596|-0.00408|-0.00477|-0.00321|-0.00326|-0.00264|-0.00359|-0.00572|-0.00634|-0.00583|-0.00389|-0.00339|-0.00466|-0.00729|-0.01035|-0.00784|-0.00837|-0.00991|-0.00777|-0.00646|-0.00422|-0.00745|-0.00396|-0.00566|-0.00463|318|338|316|288|273|327|355|359|359|360|359|350|360|360|360|360|360|360|360|354|350|204|352|347|||||||||||||||||||||||||
2025-07-25 21:24:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02807|0.04045|0.01115|0.03706|0.02785|0.03956|0.0404|0.01785||||||||||||||||-0.02339|-0.03805|-0.04978|-0.01654|-0.02482|-0.05522|-0.04661|-0.03308|-0.03177|||||||||67|57|46|51|33|58|96|89|52|||||||||||||||||||||||||
2025-07-25 21:24:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-24|0.01669|0.01295|0.01267|0.01368|0.0136|0.01382|0.013|0.01443|0.01256|0.01335|0.01358|0.31088|0.01494|0.29511|0.01458|0.01493|0.01702|0.01555|0.01513|0.34516|6.21773|0.5007|12.63171|7.89821|5|5|5|4|4|4|5|5|5|4|4|4|6|8|8|8|5|5|4|4|4|3|4|4|0.0024|0.0025|0.00227|0.00213|0.00174|0.00195|0.00215|0.0021|0.00215|0.00207|0.00187|0.00189|0.00255|0.00325|0.00302|0.00289|0.00238|0.00183|0.00171|0.0018|0.00291|0.0042|0.00426|0.00231|-0.00201|-0.00286|-0.0021|-0.00196|-0.00155|-0.00192|-0.00208|-0.00213|-0.00182|-0.00196|-0.00189|-0.00179|-0.00258|-0.00373|-0.0029|-0.00267|-0.00243|-0.00217|-0.00166|-0.0017|-0.0046|-0.00302|-0.00408|-0.00251|333|339|346|326|315|334|342|349|335|315|321|337|352|358|352|357|344|336|317|304|291|266|302|254|||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01153|0.01149|0.00906|0.01702|0.00751|0.01849|0.01427|0.01208||||||||||||||||-0.01558|-0.01068|-0.01021|-0.01582|-0.01632|-0.01303|-0.02092|-0.01274|-0.01332|||||||||198|212|171|154|192|170|270|283|163|||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-24|0.07844|0.07419|0.07634|0.43682|0.07512|0.0687|0.05464|0.05363|0.05764|0.05241|0.05476|0.05519|0.05247|0.05918|0.0567|0.05604|0.06779|0.0684|0.05814|0.07407|0.08264|0.19418|4.4753|0.07894|4|6|5|5|4|3|6|10|10|8|6|9|9|12|11|13|13|10|10|4|3|4|6|2|0.00407|0.00285|0.00475|0.00711|0.00358|0.00373|0.00599|0.00684|0.00582|0.00435|0.0045|0.00368|0.00465|0.00691|0.00675|0.00567|0.00503|0.0035|0.00415|0.00429|0.00903|0.03199|0.02668|0.00652|-0.00355|-0.00326|-0.00379|-0.00596|-0.00296|-0.00426|-0.00464|-0.00565|-0.00648|-0.00466|-0.00387|-0.00471|-0.00496|-0.00617|-0.00737|-0.005|-0.00479|-0.0038|-0.00538|-0.00289|-0.00658|-0.01468|-0.02677|-0.00235|249|307|308|279|243|245|344|355|347|340|301|334|344|355|351|357|352|338|337|282|224|43|209|224|||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-24|0.2349|0.22987|0.22739|0.23299|0.2273|0.23674|0.22707|0.22709|0.22666|0.22594|0.22594|0.22641|0.22641|0.22668|0.2267|0.22692|0.22695|0.28996|||||||2|3|2|2|2|2|2|2|2|3|2|2|2|4|2|2|2|3|||||||0.0145|0.01254|0.01211|0.01076|0.00758|0.01194|0.01203|0.01558|0.01697|0.01695|0.01345|0.01164|0.01356|0.0164|0.01222|0.0145|0.01419|0.01657|||||||-0.01723|-0.01277|-0.01227|-0.01117|-0.00947|-0.01358|-0.01456|-0.0164|-0.0115|-0.01373|-0.01164|-0.0159|-0.01379|-0.01725|-0.01504|-0.01607|-0.01459|-0.01217|||||||85|247|188|123|24|110|215|164|182|165|100|130|186|279|196|157|59|42|||||||||||||||||||||||||
2025-07-25 21:24:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.01165|0.00691|0.00955|0.00616|0.00521|0.0076|0.00703|0.00421||||||||||||||||-0.01222|-0.01131|-0.00848|-0.0087|-0.00782|-0.00707|-0.00783|-0.00735|-0.00406|||||||||159|181|160|137|108|138|170|194|108|||||||||||||||||||||||||
2025-07-25 21:24:32|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02807|0.04045|0.01115|0.03706|0.02785|0.03956|0.0404|0.01785||||||||||||||||-0.02339|-0.03805|-0.04978|-0.01654|-0.02482|-0.05522|-0.04661|-0.03308|-0.03177|||||||||67|57|46|51|33|58|96|89|52|||||||||||||||||||||||||
2025-07-25 21:24:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:33|CC.D.W.UME.IP|0|none|||0|0|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-24|0.10895|0.10891|0.10873|0.10862|0.10857|0.10846|0.10856|0.10845|0.10857|0.10861|0.10839|0.10902|0.10908|0.10885|0.10939|0.10993|0.10944|0.10942|0.10914||||||3|1|5|20|2|5|4|4|4|20|6|14|14|28|13|21|20|13|27||||||0.02936|0.03178|0.02848|0.02264||0.03617|0.02327|0.02066|0.01982|0.02925|0.02649|0.02314|0.03366|0.04456|0.0294|0.02669|0.02522|0.02622|0.02945||||||-0.02926|-0.01816|-0.01812|-0.02714|-0.01809|-0.01807|-0.02067|-0.02323|-0.02486|-0.02372|-0.02818|-0.02607|-0.02889|-0.03742|-0.03644|-0.02555|-0.02356|-0.0222|-0.0303||||||93|49|51|29|17|22|62|72|100|136|109|120|117|152|198|146|158|116|63|||||||||||||||||||||||||
2025-07-25 21:24:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01153|0.01149|0.00906|0.01702|0.00751|0.01849|0.01427|0.01208||||||||||||||||-0.01558|-0.01068|-0.01021|-0.01582|-0.01632|-0.01303|-0.02092|-0.01274|-0.01332|||||||||198|212|171|154|192|170|270|283|163|||||||||||||||||||||||||
2025-07-25 21:24:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:34|CC.D.KC.UME.IP|0|none|||0|0|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-24|||||||||0.12727|0.12313|0.13128|0.1289|0.10409|0.0985|0.09522|0.09389|0.08189|0.08034|||||||||||||||2|2|2|3|5|4|4|4|3|4|||||||||||||||0.03708|0.03588|0.02932|0.03033|0.04339|0.03406|0.02975|0.02443|0.02694|0.01953|||||||||||||||-0.03876|-0.04063|-0.03184|-0.03839|-0.03953|-0.03257|-0.03239|-0.03174|-0.0211|-0.02434|||||||180|246|216|196|295|275|246|244|226|100|||||||||||||||||||||||||
2025-07-25 21:24:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00984|0.00986|0.00758|0.01211|0.00697|0.01042|0.00917|0.00589||||||||||||||||-0.01532|-0.00894|-0.0082|-0.00756|-0.01699|-0.00809|-0.00904|-0.00693|-0.00747|||||||||212|262|208|228|235|222|265|269|149|||||||||||||||||||||||||
2025-07-25 21:24:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.01165|0.00691|0.00955|0.00616|0.00521|0.0076|0.00703|0.00421||||||||||||||||-0.01222|-0.01131|-0.00848|-0.0087|-0.00782|-0.00707|-0.00783|-0.00735|-0.00406|||||||||159|181|160|137|108|138|170|194|108|||||||||||||||||||||||||
2025-07-25 21:24:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-24|0.10781|0.10248|0.10075|0.10377|0.10064|0.10378|0.10232|0.10214|0.10108|0.10073|0.1007|0.10082|0.10225|0.10529|0.10117|0.10127|0.10135|0.10268|||||||3|9|7|6|3|6|8|5|5|4|4|4|7|12|7|6|4|4|||||||0.00529|0.01035|0.00714|0.00632|0.00355|0.00684|0.00846|0.00818|0.00777|0.00703|0.00618|0.0052|0.00722|0.01229|0.00759|0.00712|0.00493|0.00373|||||||-0.00843|-0.00888|-0.00678|-0.00662|-0.00437|-0.00761|-0.00873|-0.00922|-0.00901|-0.00612|-0.0062|-0.00663|-0.01047|-0.01224|-0.00781|-0.00742|-0.00616|-0.00604|||||||213|354|342|296|184|318|348|326|323|316|300|298|333|359|348|343|284|198|||||||||||||||||||||||||
2025-07-25 21:24:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:36|CC.D.C.UME.IP|0|none|||0|0|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-24|0.14723|0.14729|0.14712|0.14708|0.14708|0.14693|0.14689|0.14667|0.14666|0.14639|0.14639|0.1467|0.1468|0.14649|0.14659|0.14682|0.14692|0.14677|0.14635||||||11|3|4|2|3|2|1|14|6|49|11|9|15|108|52|54|69|106|126||||||0.04089|0.03273|0.02453||0.02453|0.02449|0.02448|0.03056|0.02932|0.03051|0.03661|0.02751|0.02892|0.06148|0.03971|0.02448|0.03979|0.03261|0.03658||||||-0.04293|-0.02456|-0.02452|||||-0.02444|-0.02444|-0.03051|-0.02928|-0.03668|-0.02987|-0.05641|-0.03664|-0.03427|-0.02448|-0.04072|-0.0453||||||45|38|31|11|10|18|22|31|56|54|41|47|70|108|85|76|62|21|38|||||||||||||||||||||||||
2025-07-25 21:24:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00984|0.00986|0.00758|0.01211|0.00697|0.01042|0.00917|0.00589||||||||||||||||-0.01532|-0.00894|-0.0082|-0.00756|-0.01699|-0.00809|-0.00904|-0.00693|-0.00747|||||||||212|262|208|228|235|222|265|269|149|||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-24|0.40108|0.40089|0.40058|0.40124|0.40087|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|116|116|||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-24|0.01465|0.01423|0.29172|0.01439|0.01443|0.01404|0.01292|0.01256|0.01332|0.01374|0.01341|0.01168|0.01194|0.01078|0.01025|0.01052|0.01065|0.01046|0.01001|0.00906|0.00912||0.01376|0.01392|6|17|17|15|6|14|22|22|24|21|15|17|31|37|32|25|19|13|17|19|8||6|6|0.00534|0.00895|0.00761|0.00864|0.00439|0.00628|0.00855|0.0076|0.00727|0.00673|0.00498|0.00567|0.00986|0.01269|0.00872|0.00653|0.00507|0.00473|0.00418|0.0031|0.00303||0.00415|0.00365|-0.0045|-0.00938|-0.00832|-0.00842|-0.00453|-0.00629|-0.00765|-0.00786|-0.0077|-0.00678|-0.00512|-0.00574|-0.01029|-0.01166|-0.00898|-0.00649|-0.00543|-0.00461|-0.00382|-0.00329|-0.00333||-0.00426|-0.00438|352|360|360|358|353|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|356|337|335|||||||||||||||||||||||||
2025-07-25 21:24:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:38|CC.D.HO.UME.IP|0|none|||0|0|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-24|0.08222|0.08221|0.08245|0.08233|0.08221|0.08234|0.08191|0.08229|0.0825|0.08261|0.08289|0.08335|0.0833|0.0835|0.08336|0.08353|0.08419|0.08434|0.08375|0.08342|0.08367||0.08385|0.0838|0|0|0|0|0|0|0|0|1|1|1|2|2|4|5|4|6|5|6|1|2||0|0|0.01176|0.01228|0.011|0.00988|0.00901|0.00956|0.01839|0.01556|0.02242|0.0165|0.0143|0.01385|0.02137|0.02527|0.02666|0.02452|0.02304|0.0218|0.01804|0.00737|0.00974||0.00783|0.00671|-0.00882|-0.01039|-0.01161|-0.01354|-0.00902|-0.01015|-0.01759|-0.01932|-0.02326|-0.0168|-0.01754|-0.01521|-0.01595|-0.02424|-0.02518|-0.02342|-0.02765|-0.01728|-0.01344|-0.00865|-0.01152||-0.01769|-0.00545|196|242|225|209|149|263|349|332|348|349|320|328|336|356|358|355|354|354|329|252|227|81|61|||||||||||||||||||||||||
2025-07-25 21:24:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:39|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-24|0.40108|0.40089|0.40058|0.40124|0.40087|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|116|116|||||||||||||||||||||||||
2025-07-25 21:24:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-24|0.40088|0.4015|0.40077|0.40026|0.40079|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|91|109|106|107|||||||||||||||||||||||||
2025-07-25 21:24:39|CC.D.HG.UME.IP|0|none|||0|0|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-24|0.03408|0.0341|0.03403|0.03396|0.03394|0.03384|0.03366|0.03366|0.03374|0.03378|0.03363|0.03374|0.03395|0.03419|0.0341|0.03425|0.03431|0.03423|0.03417|0.03412|0.03416||0.03422|0.03416|1|1|2|1|2|2|5|3|3|3|3|2|10|8|6|6|7|2|1|2|4||1|0|0.00641|0.01084|0.01151|0.01035|0.00716|0.01287|0.01907|0.01749|0.0161|0.01514|0.01462|0.01118|0.02337|0.02567|0.01613|0.01467|0.01337|0.0089|0.00739|0.0056|0.00737||0.00703|0.0056|-0.00531|-0.01158|-0.00861|-0.00982|-0.00962|-0.01223|-0.01913|-0.01883|-0.01578|-0.01434|-0.01346|-0.01276|-0.02694|-0.02451|-0.01689|-0.01536|-0.01245|-0.00845|-0.00611|-0.00638|-0.00791||-0.00865|-0.00486|185|320|287|256|168|281|333|310|298|268|264|250|333|348|328|309|285|232|208|190|175|134|148|||||||||||||||||||||||||
2025-07-25 21:24:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:40|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-24|||||||||43.71461|86.93392|58.30609|33.99779|57.79002|42.20977|17.15813|33.37852|37.07654|35.92231|25.70499|20.69894|1.28859|33.62384|||||||||||0|0|6|11|59|1984|1169|923|559|511|1033|2124|13318|50|||||||||||0.80208|0.09396|0.17917||0.09074|0.13771|0.0272|0.02724|0.01996|0.02105|0.02129|0.0214||0.53691|||||||||||-0.14523|-0.05322|-0.08744|-0.13271|-0.10532|-0.06696|-0.04007|-0.02694|-0.03262|-0.02839|-0.025|-0.02121|-0.2143||||14|38|71|3|47|216|269|225|243|248|261|300|1|3|||||||||||||||||||||0||||
2025-07-25 21:24:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-24||0.57135|0.57008|0.5699||0.56914|0.56724|||||||0.57474|0.58005|||||||||||149|171|174||316|338|||||||613|332|||||||||||0.03334|0.03526|0.03313||0.04854|0.03993|||||||0.04264|0.03162|||||||||||-0.03257|-0.03692|-0.03967||-0.04061|-0.04265|||||||-0.05276|-0.03852||||||||||235|164|123|133|245|301|224|||||||||||||||||||||||||
2025-07-25 21:24:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-24|0.29607|0.29619|0.29604|0.29596|0.29592|0.29601|0.29575|0.29466|0.2959|0.29525|0.29507|0.29563|0.29575|0.29591|0.2961|0.29651|0.29741|0.35519|||||||1|3|2|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01827|0.01333|0.01431|0.0148|0.0159|0.01252|0.02313|0.02323|0.02074|0.01885|0.02249|0.02181|0.02025|0.02056|0.02451|0.01487|0.0157|||||||-0.0444|-0.01481|-0.01096|-0.01357|-0.00493|-0.01603|-0.01461|-0.0194|-0.03469|-0.02238|-0.02168|-0.02225|-0.03176|-0.02184|-0.01949|-0.02419|-0.0223|-0.00992|||||||10|184|46|49|5|57|127|135|161|128|86|99|104|224|126|163|50|22|||||||||||||||||||||||||
2025-07-25 21:24:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-24|||||||||95.59885|||57.33839|60.17618|18.77347|40.97439|38.20594|44.65498|36.92314|41.03971|21.45746|50.42263|50.10543|50.07944||||||||||1|||154|81|1106|642|562|646|454|657|1390|4642|93|85||||||||||0.03906|||0.4886||0.03072|0.01584|0.02311|0.01758|0.02109|0.01549|0.01668|||||||||||||-0.73332||||-0.12363|-0.04877|-0.02343|-0.01475|-0.01596|-0.0183|-0.01801|-0.01425|-0.20116||||22|7|5|102|198|152|130|122|139|210|2|2|2|||||||||||||||||||||||||
2025-07-25 21:24:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-24|0.40088|0.4015|0.40077|0.40026|0.40079|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|91|109|106|107|||||||||||||||||||||||||
2025-07-25 21:24:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-24|||||||||37.32764|50.02897|31.85925|52.40175|27.97188|10.56528|0.00795|0.00582|0.28724|1.74969|0.86745|0.2908|43.68535|62.97595|75.76734|58.84029|||||||||412|649|1001|461|920|12389|6494|8793|3344|2764|3179|10483|81888|713|303|143|||||||||0.01532|0.02294|0.02465|0.00735|0.029|0.0351|0.01963|0.01535|0.01127|0.00996|0.00928|0.01197|0.02253|0.02337|||||||||||-0.02028|-0.01286|-0.01768|-0.01614|-0.0238|-0.03209|-0.01875|-0.01616|-0.01245|-0.01039|-0.00985|-0.01294|-0.01595|-0.01344|-0.01051|-0.01168|59|46|44|63|111|237|359|356|356|344|348|350|71|27|33|17|||||||||||||||||||||||||
2025-07-25 21:24:42|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-24|||||||||43.71461|86.93392|58.30609|33.99779|57.79002|42.20977|17.15813|33.37852|37.07654|35.92231|25.70499|20.69894|1.28859|33.62384|||||||||||0|0|6|11|59|1984|1169|923|559|511|1033|2124|13318|50|||||||||||0.80208|0.09396|0.17917||0.09074|0.13771|0.0272|0.02724|0.01996|0.02105|0.02129|0.0214||0.53691|||||||||||-0.14523|-0.05322|-0.08744|-0.13271|-0.10532|-0.06696|-0.04007|-0.02694|-0.03262|-0.02839|-0.025|-0.02121|-0.2143||||14|38|71|3|47|216|269|225|243|248|261|300|1|3|||||||||||||||||||||0||||
2025-07-25 21:24:42|CC.D.LC.UME.IP|0|none|||0|0|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-24||||||||||||||0.05423|0.05413|0.054|0.05387|0.05387|0.05391|||||||||||||||||||17|7|6|3|3|9|||||||||||||||||||0.02875|0.01395|0.0115|0.01234|0.01222|0.01436|||||||||||||||||||-0.02839|-0.0153|-0.01279|-0.01252|-0.0128|-0.01231||||||178|345|332|296|314|30|||||||||||||||||||||||||
2025-07-25 21:24:42|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-24|||||||||65.28099|77.32626|65.62323|68.34777|44.20614|9.29665|18.77049|25.27319|21.7091|30.26394|12.98192|13.13138|63.75129|94.74817|84.65183|66.81463|||||||||22|129|58|137|521|2562|1774|679|728|888|3328|3325|530|78|56|512|||||||||0.13942|0.03419|0.03528|0.0691|0.06553|0.0339|0.02275|0.01517|0.01346|0.01441|0.03124|0.01552|0.324|0.05081|0.08397|0.02298|||||||||-0.04776|-0.10123|-0.11956|-0.05072|-0.0346|-0.04345|-0.02755|-0.01499|-0.01437|-0.01654|-0.04417|-0.01794|-0.0619|-0.05594|-0.00431|-0.11761|89|22|29|41|34|152|219|210|203|172|232|290|44|19|13|12|||||||||||||||||||||||||
2025-07-25 21:24:43|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-24|||||||||95.59885|||57.33839|60.17618|18.77347|40.97439|38.20594|44.65498|36.92314|41.03971|21.45746|50.42263|50.10543|50.07944||||||||||1|||154|81|1106|642|562|646|454|657|1390|4642|93|85||||||||||0.03906|||0.4886||0.03072|0.01584|0.02311|0.01758|0.02109|0.01549|0.01668|||||||||||||-0.73332||||-0.12363|-0.04877|-0.02343|-0.01475|-0.01596|-0.0183|-0.01801|-0.01425|-0.20116||||22|7|5|102|198|152|130|122|139|210|2|2|2|||||||||||||||||||||||||
2025-07-25 21:24:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-24|0.1392|0.13924|0.13973|0.13958|0.1393|0.13961|0.13877|0.13946|0.13975|0.14011|0.14074|0.14173|0.14162|0.14196|0.14161|0.14196|0.14338|0.14341|0.14247|0.14176|0.14215|0.18288|||0|1|0|1|2|1|5|6|19|17|19|16|15|11|13|26|20|8|6|7|2|0|||0.02088|0.0256|0.02605|0.02792|0.0199|0.02352|0.03147|0.02522|0.03575|0.034|0.02778|0.02093|0.03205|0.02853|0.0368|0.03619|0.03833|0.03046|0.02516|0.01918|0.02297||||-0.0179|-0.02175|-0.02196|-0.02558|-0.01393|-0.02419|-0.02917|-0.03012|-0.0329|-0.0272|-0.02567|-0.02493|-0.02367|-0.03089|-0.0344|-0.03383|-0.042|-0.02577|-0.02566|-0.01804|-0.02591||||78|130|99|96|40|107|226|215|257|225|198|220|246|310|328|305|284|296|186|104|112|7|||||||||||||||||||||||||
2025-07-25 21:24:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:44|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-24|||||||||51.30598||100|100|66.73501|15.8935|22.28663|29.73085|23.17855|39.35791|10.69913|10.38073|75.44469|100|100|100|||||||||10||25|0|150|1289|740|679|479|943|509|1087|3439|9|10|11||||||||||||||0.03636|0.02207|0.01738|0.01666|0.00955|0.01675|0.01083||||0.09777|||||||||-1.10898||-0.0937||-0.19388|-0.04922|-0.03107|-0.02491|-0.02367|-0.02055|-0.01536|-0.0147|-1.22868|-0.35634||-0.02211|4|1|1|9|114|171|128|134|89|122|203|4|5|4|8|||||||||||0||||||||||||||
2025-07-25 21:24:44|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-24|||||||||37.32764|50.02897|31.85925|52.40175|27.97188|10.56528|0.00795|0.00582|0.28724|1.74969|0.86745|0.2908|43.68535|62.97595|75.76734|58.84029|||||||||412|649|1001|461|920|12389|6494|8793|3344|2764|3179|10483|81888|713|303|143|||||||||0.01532|0.02294|0.02465|0.00735|0.029|0.0351|0.01963|0.01535|0.01127|0.00996|0.00928|0.01197|0.02253|0.02337|||||||||||-0.02028|-0.01286|-0.01768|-0.01614|-0.0238|-0.03209|-0.01875|-0.01616|-0.01245|-0.01039|-0.00985|-0.01294|-0.01595|-0.01344|-0.01051|-0.01168|59|46|44|63|111|237|359|356|356|344|348|350|71|27|33|17|||||||||||||||||||||||||
2025-07-25 21:24:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-24|0.07639|0.07655|0.07681|0.07694|0.07684|0.07682|0.07649|0.0749|0.07553|0.07602|0.07621|0.07676|0.0793|0.07644|0.07523|0.07501|0.07059|0.0701|0.06166|0.05859|0.05845||0.07676|0.57233|3|11|8|9|3|7|10|7|7|8|7|7|13|20|13|9|7|6|5|4|3||2|2|0.00893|0.0162|0.01354|0.01545|0.01187|0.01281|0.01455|0.01243|0.01066|0.01215|0.00898|0.00919|0.01427|0.02285|0.01412|0.00902|0.00784|0.00835|0.00706|0.00633|0.00543||0.00946|0.00564|-0.0086|-0.01851|-0.01515|-0.01684|-0.00866|-0.01284|-0.01307|-0.01314|-0.01067|-0.01135|-0.00914|-0.00964|-0.018|-0.02302|-0.01339|-0.01008|-0.008|-0.00763|-0.00685|-0.00579|-0.00586||-0.00929|-0.00478|277|359|351|341|254|327|352|335|349|342|343|322|352|360|356|352|355|331|321|282|284|179|201|||||||||||||||||||||||||
2025-07-25 21:24:45|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-24|||||||||65.28099|77.32626|65.62323|68.34777|44.20614|9.29665|18.77049|25.27319|21.7091|30.26394|12.98192|13.13138|63.75129|94.74817|84.65183|66.81463|||||||||22|129|58|137|521|2562|1774|679|728|888|3328|3325|530|78|56|512|||||||||0.13942|0.03419|0.03528|0.0691|0.06553|0.0339|0.02275|0.01517|0.01346|0.01441|0.03124|0.01552|0.324|0.05081|0.08397|0.02298|||||||||-0.04776|-0.10123|-0.11956|-0.05072|-0.0346|-0.04345|-0.02755|-0.01499|-0.01437|-0.01654|-0.04417|-0.01794|-0.0619|-0.05594|-0.00431|-0.11761|89|22|29|41|34|152|219|210|203|172|232|290|44|19|13|12|||||||||||||||||||||||||
2025-07-25 21:24:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-24|||||||||75.0523|100|50.17363|87.54423|88.91655|1.696|2.90144|3.53616|1.24544|5.57528|4.48796|2.9026|75.07523|80.11355|66.6795|87.52169|||||||||29|48|246|122|64|3803|2849|2568|3958|1596|1912|3645|4758|448|539|70||||||||||||||0.028|0.02103|0.01743|0.02427|0.01689|0.01565|0.01555|0.15794||0.09318|0.14138||||||||||-0.0196|-0.06548|-0.0949|-0.03929|-0.03619|-0.02013|-0.01708|-0.02646|-0.01529|-0.01503|-0.01555|-0.13054||||4|2|2|8|9|182|347|341|328|306|313|346|12|5|3|8||||||||||0|||||||||||||||
2025-07-25 21:24:46|CC.D.NG.UME.IP|0|none|||0|0|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-24|0.09592|0.09608|0.0961|0.09714|0.0964|0.09632|0.09589|0.09971|0.09567|0.09569|0.09597|0.0958|0.09465|0.0943|0.09461|0.09467|0.09495|0.0958|0.09563|0.09516|0.09525||0.09739|0.09515|3|3|2|3|3|3|3|4|3|3|7|7|11|17|19|16|11|12|17|5|6||1|17|0.0378|0.04272|0.04272|0.03425|0.04179|0.03441|0.0336|0.04048|0.0319|0.04466|0.03844|0.0452|0.05235|0.05837|0.05245|0.05146|0.04115|0.03873|0.04573|0.03568|0.04018||0.03769|0.06353|-0.03348|-0.04658|-0.03602|-0.04009|-0.03213|-0.03209|-0.03192|-0.03193|-0.03187|-0.03189|-0.03883|-0.04104|-0.04772|-0.05735|-0.05764|-0.04709|-0.04417|-0.0554|-0.03858|-0.03172|-0.03704||-0.05634|-0.03174|114|70|44|106|62|64|123|98|74|65|98|180|278|302|318|269|241|232|237|114|94|89|23|||||||||||||||||||||||||
2025-07-25 21:24:46|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-24|||||||||51.30598||100|100|66.73501|15.8935|22.28663|29.73085|23.17855|39.35791|10.69913|10.38073|75.44469|100|100|100|||||||||10||25|0|150|1289|740|679|479|943|509|1087|3439|9|10|11||||||||||||||0.03636|0.02207|0.01738|0.01666|0.00955|0.01675|0.01083||||0.09777|||||||||-1.10898||-0.0937||-0.19388|-0.04922|-0.03107|-0.02491|-0.02367|-0.02055|-0.01536|-0.0147|-1.22868|-0.35634||-0.02211|4|1|1|9|114|171|128|134|89|122|203|4|5|4|8|||||||||||0||||||||||||||
2025-07-25 21:24:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-24|||||||||57.87585|50.11706|40.11724|71.4809|10.13049|3.95082|1.4228|3.1888|5.16064|3.31985|4.7757|1.33022|61.57903||85.76234||||||||||44|1131|398|259|266|4146|3209|2368|1817|2317|4581|8980|47||0||||||||||0.08826||||0.01466|0.02939|0.02158|0.01885|0.01558|0.01467|0.01788|0.01881|0.07327||||||||||||-0.04406||-0.07325|-0.0293|-0.06599|-0.03121|-0.01763|-0.01873|-0.01593|-0.01467|-0.01755|-0.01949|||||26|2|5|7|10|178|213|126|136|121|105|152|13|7|||||||||||||||||||||||||
2025-07-25 21:24:46|CC.D.CC.UME.IP|0|none|||0|0|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-24|||||||||0.14874|0.13151|0.14091|0.13018|0.79944|0.13699|0.13626|0.13715|0.12689|0.12239|||||||||||||||2|2|1|1|2|3|3|5|2|1|||||||||||||||0.04974|0.02143|0.0208|0.02522|0.0428|0.03452|0.04105|0.04195|0.02591|0.01964|||||||||||||||-0.07272|-0.03001|-0.02546|-0.03001|-0.04677|-0.0437|-0.05042|-0.04971|-0.0319|-0.02406|||||||80|259|223|212|302|289|325|346|241|92|||||||||||||||||||||||||
2025-07-25 21:24:47|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-24|||||||||75.0523|100|50.17363|87.54423|88.91655|1.696|2.90144|3.53616|1.24544|5.57528|4.48796|2.9026|75.07523|80.11355|66.6795|87.52169|||||||||29|48|246|122|64|3803|2849|2568|3958|1596|1912|3645|4758|448|539|70||||||||||||||0.028|0.02103|0.01743|0.02427|0.01689|0.01565|0.01555|0.15794||0.09318|0.14138||||||||||-0.0196|-0.06548|-0.0949|-0.03929|-0.03619|-0.02013|-0.01708|-0.02646|-0.01529|-0.01503|-0.01555|-0.13054||||4|2|2|8|9|182|347|341|328|306|313|346|12|5|3|8||||||||||0|||||||||||||||
2025-07-25 21:24:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-24||||||||0.38487|0.38582|0.38514|0.38541|0.38583|0.38691|0.3894|0.38952|0.38922|0.38954|0.38931||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.04501||0.04112|||0.04544|||||||||||||||-0.05136|-0.04932|-0.0321||-0.04504||-0.06598|-0.0584|-0.05056|-0.05841||||||||48|50|36|32|43|69|120|65|57|43|11|||||||||||||||||||||||||
2025-07-25 21:24:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-24|||||||||46.93192|92.31658|61.55513|83.35381|90.91172|4.42188|0.01442|0.01427|0.0144|0.69917|0.01447|0.01448|81.25814|75.01808|86.67824|75.00723|||||||||109|222|449|217|118|5448|4061|3099|2543|3056|3857|10488|97|136|81|69|||||||||0.23178|0.01444|0.04333|0.02167|0.02889|0.02833|0.01937|0.01569|0.01525|0.01803|0.0164|0.02293|0.01447||||||||||||-0.01806|-0.04333||-0.04333|-0.02167|-0.03182|-0.01945|-0.01765|-0.0168|-0.01506|-0.01678|-0.01689|-0.02894|-0.02893|-0.02651|-0.01446|32|13|13|12|22|182|285|214|203|146|146|141|16|4|15|4|||||||||||||||||||||||||
2025-07-25 21:24:48|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-24|||||||||57.87585|50.11706|40.11724|71.4809|10.13049|3.95082|1.4228|3.1888|5.16064|3.31985|4.7757|1.33022|61.57903||85.76234||||||||||44|1131|398|259|266|4146|3209|2368|1817|2317|4581|8980|47||0||||||||||0.08826||||0.01466|0.02939|0.02158|0.01885|0.01558|0.01467|0.01788|0.01881|0.07327||||||||||||-0.04406||-0.07325|-0.0293|-0.06599|-0.03121|-0.01763|-0.01873|-0.01593|-0.01467|-0.01755|-0.01949|||||26|2|5|7|10|178|213|126|136|121|105|152|13|7|||||||||||||||||||||||||
2025-07-25 21:24:48|CC.D.RB.UME.IP|0|none|||0|0|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-24|0.09562|0.09897|0.09974|0.10137|0.09733|0.10867|0.09744|0.0955|0.09549|0.09505|0.0952|0.09607|0.09557|0.09606|0.09606|0.09611|0.09653|0.09699|0.09643|0.09608|0.09763||0.1312|0.1054|0|0|0|0|0|0|0|0|0|1|1|1|1|6|7|7|5|4|8|1|1||0|0|0.01774|0.01679|0.01617|0.01975|0.01861|0.01855|0.01679|0.01086|0.01567|0.01375|0.01262|0.01221|0.01454|0.02212|0.02244|0.01805|0.01868|0.01494|0.01424|0.00849|0.00785||0.02804|0.00961|-0.00949|-0.01311|-0.01319|-0.01182|-0.00946|-0.01629|-0.01592|-0.01319|-0.01568|-0.01101|-0.01322|-0.01316|-0.01403|-0.02475|-0.01966|-0.01865|-0.02174|-0.0153|-0.01123|-0.00718|-0.00857||-0.02882|-0.00576|220|291|219|219|165|266|346|344|357|350|326|339|349|358|356|359|356|352|341|275|261|63|41|||||||||||||||||||||||||
2025-07-25 21:24:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-24||||||||||||||1.22981|9.536|8.04171|22.08934|10.41807|10.15709|6.26208||||||||||||||||||8208|3475|2077|2431|2741|2828|7326||||||||||||||||||0.14701|0.08478|0.0612|0.05675|0.05385|0.05075|0.0741||||||||||||||||||-0.14098|-0.07535|-0.05871|-0.05317|-0.05536|-0.06519|-0.06841|||||174|316|275|263|212|168|225|||||||||||||||||||||||||
2025-07-25 21:24:49|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-24|||||||||46.93192|92.31658|61.55513|83.35381|90.91172|4.42188|0.01442|0.01427|0.0144|0.69917|0.01447|0.01448|81.25814|75.01808|86.67824|75.00723|||||||||109|222|449|217|118|5448|4061|3099|2543|3056|3857|10488|97|136|81|69|||||||||0.23178|0.01444|0.04333|0.02167|0.02889|0.02833|0.01937|0.01569|0.01525|0.01803|0.0164|0.02293|0.01447||||||||||||-0.01806|-0.04333||-0.04333|-0.02167|-0.03182|-0.01945|-0.01765|-0.0168|-0.01506|-0.01678|-0.01689|-0.02894|-0.02893|-0.02651|-0.01446|32|13|13|12|22|182|285|214|203|146|146|141|16|4|15|4|||||||||||||||||||||||||
2025-07-25 21:24:49|CC.D.CT.UME.IP|0|none|||0|0|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-24||0.21877|0.21868|0.21872|0.21884|0.21867|0.21861|0.21869|0.21816|0.21816|0.21824|0.2184|0.21792|0.21749|0.21722|0.21715|0.21729|0.21738|0.21758|||||||1|0|0|0|1|1|2|4|2|1|4|6|7|7|5|5|6|14|||||||0.01704|0.00758|0.00966||0.00784|0.00806|0.00994|0.00984|0.00635|0.00839|0.01011|0.01333|0.01161|0.01048|0.01105|0.01115|0.00829|0.0132|||||||-0.01155|-0.00622|-0.00595|-0.00219|-0.0114|-0.01203|-0.01596|-0.01023|-0.00921|-0.00642|-0.00775|-0.01212|-0.01358|-0.01019|-0.01318|-0.00909|-0.00829|-0.0089||||||175|92|72|29|86|131|130|142|62|85|122|175|241|256|155|143|151|63|||||||||||||||||||||||||
2025-07-25 21:24:49|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-24|||||||||61.66661|100||75.71896|53.9618|1.67983|0.57447|0.01107|1.14476|1.18419|1.28831|2.13743|40.25173|33.43875|0.09929|50.06318|||||||||22|168||169|411|4155|3157|2339|3208|1727|1905|4914|9585|159|112|100|||||||||0.27385|||0.09767||0.0302|0.02042|0.01682|0.02093|0.01529|0.01345|0.01447|0.01808||||||||||||-0.03185|-0.00909||-0.13224|-0.12737|-0.04068|-0.01795|-0.01657|-0.0253|-0.01517|-0.01273|-0.01724|-0.20757|-0.05419|-0.00903|-0.04511|13|3|37|13|183|356|347|353|341|313|329|5|3|2|2|||||||||||||||||||||||||
2025-07-25 21:24:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-24||||||||||||||1.22981|9.536|8.04171|22.08934|10.41807|10.15709|6.26208||||||||||||||||||8208|3475|2077|2431|2741|2828|7326||||||||||||||||||0.14701|0.08478|0.0612|0.05675|0.05385|0.05075|0.0741||||||||||||||||||-0.14098|-0.07535|-0.05871|-0.05317|-0.05536|-0.06519|-0.06841|||||174|316|275|263|212|168|225|||||||||||||||||||||||||
2025-07-25 21:24:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-24|||||||||50.90801|83.63883|||96.17275|14.53665|15.80458|28.63881|32.95057|48.75863|24.33098|9.99437|60.51056||91.67824|92.31292|||||||||89|26|||36|923|596|298|390|214|338|886|1342||22|20|||||||||0.51177|1.02948|||0.58502|0.06635|0.03792|0.02668|0.02335|0.01845|0.0111|0.01635|||0.04167|0.33651|||||||||-1.13541|-0.43653|||-0.2552|-0.07086|-0.04048|-0.03191|-0.03471|-0.02484|-0.02193|-0.02068|-0.49775||-0.10042||2|6|26|139|229|203|149|117|173|191|5|12|13|||||||||0||||||||||||||||
2025-07-25 21:24:50|CC.D.SB.UME.IP|0|none|||0|0|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-24||||||||0.18158|0.18217|0.18037|0.17982|0.18011|0.17992|0.18004|0.17932|0.17916|0.17912|||||||||||||||8|4|77|30|10|16|25|14|25|26|||||||||||||||0.03186|0.02935|0.03485|0.03397|0.04669|0.03571|0.04303|0.02306|0.03771|0.02545|||||||||||||||-0.05119|-0.03003|-0.02155|-0.04145|-0.02642|-0.03818|-0.04059|-0.02702|-0.03161|-0.02984||||||||74|100|131|77|63|163|133|110|104|125|||||||||||||||||||||||||
2025-07-25 21:24:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:51|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-24|||||||||92.56511|||75.11364|80.08717|32.22617|30.2523|33.77982|38.89882|45.20056|29.37763|21.85924|50.27079|100|100|100|||||||||0|||27|77|965|714|454|343|273|249|861|10063|0|37|0|||||||||0.05062|||1.35135|0.13387|0.03655|0.02018|0.01827|0.01503|0.01131|0.01576|0.01106|||||||||||||-0.02316|||||-0.05708|-0.02167|-0.02703|-0.01897|-0.01555|-0.01427|-0.01662|||||13|4|10|137|202|169|229|197|184|229|2|1|4|1|||||||||||||||||||||||||
2025-07-25 21:24:53|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-24|||||||||61.66661|100||75.71896|53.9618|1.67983|0.57447|0.01107|1.14476|1.18419|1.28831|2.13743|40.25173|33.43875|0.09929|50.06318|||||||||22|168||169|411|4155|3157|2339|3208|1727|1905|4914|9585|159|112|100|||||||||0.27385|||0.09767||0.0302|0.02042|0.01682|0.02093|0.01529|0.01345|0.01447|0.01808||||||||||||-0.03185|-0.00909||-0.13224|-0.12737|-0.04068|-0.01795|-0.01657|-0.0253|-0.01517|-0.01273|-0.01724|-0.20757|-0.05419|-0.00903|-0.04511|13|3|37|13|183|356|347|353|341|313|329|5|3|2|2|||||||||||||||||||||||||
2025-07-25 21:24:53|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-24|||||||||76.7859|67.50229|78.75936|50.06475|25.3071|10.5705|0.34231|6.19688|10.40064|10.48973|9.64004|2.76666|48.22353|96.29729|59.48042|64.72191|||||||||121|147|148|440|1457|13106|12560|4686|3788|2923|3327|5390|454|29|149|62|||||||||0.06264|0.03301|0.02626|0.04614|0.06209|0.07798|0.0595|0.03804|0.03239|0.02585|0.01953|0.02502|0.04675|0.0169|0.02688|0.00767|||||||||-0.08253|-0.04954|-0.08517|-0.05363|-0.06377|-0.10356|-0.05653|-0.0437|-0.03763|-0.0307|-0.03038|-0.02798|-0.0384|-0.03837|-0.01116|-0.00767|73|43|47|112|127|287|350|293|290|268|281|329|27|27|37|17|||||||||||||||||||||||||
2025-07-25 21:24:53|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-24|0.97478|2.91362|2.76159|4.17583|10.35997|4.50013|0.62588|0.6436|1.46301|1.58733|2.2529|1.61693|0.34473|0.04622|0.32329|0.04544|0.61524|0.3335|1.88006|1.48713|4.87251|0.08036|||6|4|4|2|2|3|34|14|54|34|27|18|32|58|55|82|55|40|44|12|3|0|||0.01214|0.01197|0.00988|0.01184|0.01049|0.00942|0.01658|0.01314|0.01804|0.01472|0.01384|0.01434|0.01622|0.02275|0.02073|0.01854|0.02015|0.01709|0.01775|0.01111|0.01054|0.00437|||-0.01065|-0.01232|-0.0112|-0.01038|-0.01009|-0.01226|-0.01461|-0.01406|-0.01829|-0.01485|-0.01565|-0.01565|-0.01586|-0.02194|-0.01873|-0.01993|-0.02743|-0.01563|-0.01395|-0.01085|-0.01033|-0.00583|||216|279|221|218|126|247|345|335|353|324|317|318|335|352|359|350|351|349|327|208|228|14|||||||||||||||||||||||||
2025-07-25 21:24:54|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-24|||||||||50.90801|83.63883|||96.17275|14.53665|15.80458|28.63881|32.95057|48.75863|24.33098|9.99437|60.51056||91.67824|92.31292|||||||||89|26|||36|923|596|298|390|214|338|886|1342||22|20|||||||||0.51177|1.02948|||0.58502|0.06635|0.03792|0.02668|0.02335|0.01845|0.0111|0.01635|||0.04167|0.33651|||||||||-1.13541|-0.43653|||-0.2552|-0.07086|-0.04048|-0.03191|-0.03471|-0.02484|-0.02193|-0.02068|-0.49775||-0.10042||2|6|26|139|229|203|149|117|173|191|5|12|13|||||||||0||||||||||||||||
2025-07-25 21:24:54|CC.D.CL.UME.IP|0|none|||0|0|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-24|17.02176|6.21534|16.33066|15.13384|14.32508|9.33423|1.91568|6.60651|1.529|4.10672|2.79297|3.4001|4.43303|0.60688|0.32922|0.61076|1.49366|0.35054|1.39085|6.11681|6.90641||12.20515|21.35226|13|8|5|5|11|7|33|15|21|19|24|24|38|82|82|65|90|57|82|27|14||4|4|0.01333|0.01285|0.01337|0.01522|0.00953|0.01075|0.02124|0.01692|0.02056|0.01776|0.01358|0.01414|0.01936|0.02485|0.02374|0.0224|0.02415|0.02092|0.02031|0.00983|0.01118||0.0085|0.00745|-0.01231|-0.0145|-0.0116|-0.01014|-0.01166|-0.01077|-0.01664|-0.01899|-0.01896|-0.01601|-0.01893|-0.01594|-0.01631|-0.02449|-0.02227|-0.0211|-0.02919|-0.01782|-0.0136|-0.01023|-0.00995||-0.011|-0.00767|159|243|178|159|84|226|321|320|337|320|291|298|319|356|351|353|345|327|297|214|204|74|61|||||||||||||||||||||||||
2025-07-25 21:24:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-24|||||||||92.56511|||75.11364|80.08717|32.22617|30.2523|33.77982|38.89882|45.20056|29.37763|21.85924|50.27079|100|100|100|||||||||0|||27|77|965|714|454|343|273|249|861|10063|0|37|0|||||||||0.05062|||1.35135|0.13387|0.03655|0.02018|0.01827|0.01503|0.01131|0.01576|0.01106|||||||||||||-0.02316|||||-0.05708|-0.02167|-0.02703|-0.01897|-0.01555|-0.01427|-0.01662|||||13|4|10|137|202|169|229|197|184|229|2|1|4|1|||||||||||||||||||||||||
2025-07-25 21:24:54|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-24|||||||||25.03761|12.53976|25.03393|29.85881|25.03096|2.00707|1.70842|2.87934|5.04094|10.03839|4.48546|4.04155|4.68698|14.20122|12.68894|20.27145|||||||||1307|1727|1599|988|2392|45094|29860|27605|19030|14320|24505|45287|47347|10726|12071|3599|||||||||0.05472|0.04245||0.07431|0.05461|0.08525|0.05581|0.04997|0.04387|0.0439|0.05376|0.04881|0.28955|0.11355|0.08298|0.05769|||||||||-0.04251|-0.04239|-0.0424|-0.0495|-0.04717|-0.10358|-0.06153|-0.06438|-0.06213|-0.04385|-0.04944|-0.04942|-0.28674|-0.08935|-0.10835|-0.05737|52|32|20|57|48|205|240|141|120|80|90|175|329|248|246|89|||||||||||||||||||||||||
2025-07-25 21:24:55|CC.D.SM.UME.IP|0|none|||0|0|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-24|0.14072|0.14091|0.14116|0.14118|0.14122|0.14123|0.14123|0.14079|0.14078|0.14056|0.14056|0.14054|0.14032|0.14013|0.14079|0.1416|0.14176|0.14192|0.14215||||||2|1|0|0|0|2|0|2|1|0|1|3|0|18|7|6|5|18|12||||||0.0168|0.01594|0.01171|0.01435|0.00124|0.01377|0.01434|0.01345|0.01414|0.01388|0.01344|0.01104|0.01831|0.02664|0.0191|0.01855|0.01746|0.0151|0.01916||||||-0.01655|-0.01302|-0.01774|-0.00741|-0.01694|-0.01392|-0.01126|-0.01162|-0.01361|-0.00897|-0.01452|-0.01092|-0.01276|-0.03522|-0.02112|-0.01611|-0.01346|-0.01546|-0.01284||||||127|159|93|50|31|45|103|105|139|127|131|140|147|152|235|212|195|184|86|||||||||||||||||||||||||
2025-07-25 21:24:56|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-24|||||||||79.67739|83.38839|97.06827|92.33054|92.93214|35.63186|2.62985|7.15863|7.43389|8.34617|8.50279|3.2|0.35924|100|100|85.76574|||||||||3|4|5|5|28|2068|1920|1280|678|601|799|2661|6840|0|2|11|||||||||0.15615|0.14221|0.03562|0.04872|0.11145|0.03649|0.01694|0.01355|0.01075|0.0106|0.01147|0.01353|||0.15353|0.01181|||||||||-0.06973|-0.05339|-0.02969|-0.05638|-0.08847|-0.03761|-0.01647|-0.01191|-0.01012|-0.00953|-0.01098|-0.01301|-0.3361||||49|18|34|39|141|236|345|322|310|288|318|345|4|2|4|7|||||||||||||||||||||||||
2025-07-25 21:24:56|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-24|||||||||76.7859|67.50229|78.75936|50.06475|25.3071|10.5705|0.34231|6.19688|10.40064|10.48973|9.64004|2.76666|48.22353|96.29729|59.48042|64.72191|||||||||121|147|148|440|1457|13106|12560|4686|3788|2923|3327|5390|454|29|149|62|||||||||0.06264|0.03301|0.02626|0.04614|0.06209|0.07798|0.0595|0.03804|0.03239|0.02585|0.01953|0.02502|0.04675|0.0169|0.02688|0.00767|||||||||-0.08253|-0.04954|-0.08517|-0.05363|-0.06377|-0.10356|-0.05653|-0.0437|-0.03763|-0.0307|-0.03038|-0.02798|-0.0384|-0.03837|-0.01116|-0.00767|73|43|47|112|127|287|350|293|290|268|281|329|27|27|37|17|||||||||||||||||||||||||
2025-07-25 21:24:56|CC.D.BO.UME.IP|0|none|||0|0|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-24|0.10721|0.10722|0.10722|0.10728|0.1072|0.10721|0.10683|0.10682|0.10659|0.10655|0.10653|0.10661|0.10693|0.10721|0.10707|0.10683|0.10672|0.10677|0.10637||||||2|0|0|0|2|1|0|0|1|1|0|0|2|10|9|10|7|10|31||||||0.01384|0.01205|0.01461|0.00999|0.01477|0.01116|0.01203|0.01075|0.01213|0.01208|0.00996|0.01126|0.01718|0.02594|0.02079|0.02213|0.01684|0.01466|0.01743||||||-0.0139|-0.01112|-0.01445|-0.01052|-0.0125|-0.01178|-0.01108|-0.01073|-0.01246|-0.01126|-0.01376|-0.0108|-0.01601|-0.02802|-0.0193|-0.02063|-0.019|-0.01334|-0.01969||||||178|221|197|152|76|111|265|248|258|242|181|253|212|172|340|321|305|290|107|||||||||||||||||||||||||
2025-07-25 21:24:56|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-24|||||||||31.53587|0.32149|100|90.92941|66.72734|10.21587|13.63469|15.12432|16.96798|11.34371|15.4081|6.93764|33.84345|50.25506|100|100|||||||||5|208|0|53|274|2536|1466|1280|1850|919|1638|2982|12311|257|0|9|||||||||0.11385|||0.09401|0.06381|0.03556|0.01391|0.01081|0.01451|0.0106|0.0112|0.01|||||||||||||-0.05393|-0.0203||-0.06763|-0.12307|-0.05413|-0.01635|-0.01473|-0.01516|-0.00881|-0.01309|-0.01253|-0.12928|-0.25603||-0.0539|80|1|2|22|18|158|250|212|183|159|195|318|3|4|3|3||||||||||0|||||||||||0||||
2025-07-25 21:24:57|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-24|||||||||25.03761|12.53976|25.03393|29.85881|25.03096|2.00707|1.70842|2.87934|5.04094|10.03839|4.48546|4.04155|4.68698|14.20122|12.68894|20.27145|||||||||1307|1727|1599|988|2392|45094|29860|27605|19030|14320|24505|45287|47347|10726|12071|3599|||||||||0.05472|0.04245||0.07431|0.05461|0.08525|0.05581|0.04997|0.04387|0.0439|0.05376|0.04881|0.28955|0.11355|0.08298|0.05769|||||||||-0.04251|-0.04239|-0.0424|-0.0495|-0.04717|-0.10358|-0.06153|-0.06438|-0.06213|-0.04385|-0.04944|-0.04942|-0.28674|-0.08935|-0.10835|-0.05737|52|32|20|57|48|205|240|141|120|80|90|175|329|248|246|89|||||||||||||||||||||||||
2025-07-25 21:24:57|CC.D.S.UME.IP|0|none|||0|0|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-24|0.11675|0.11683|0.11695|0.11696|0.11695|0.11697|0.11678|0.11657|0.11652|0.11643|0.1164|0.11646|0.11661|0.11672|0.11689|0.11708|0.11711|0.11707|0.11685||||||10|7|26|1|3|3|6|5|3|3|5|17|13|92|28|36|28|20|56||||||0.01566|0.01156|0.01532|0.01097|0.00975|0.01191|0.01413|0.00971|0.01064|0.01132|0.01155|0.01305|0.01458|0.02232|0.01762|0.01766|0.0142|0.01521|0.02359||||||-0.02155|-0.01639|-0.01559|-0.013|-0.01169|-0.01056|-0.01189|-0.01249|-0.01202|-0.01102|-0.01637|-0.01344|-0.01436|-0.0249|-0.01508|-0.01473|-0.01319|-0.01366|-0.0146||||||76|167|85|60|51|77|145|63|102|110|100|139|105|139|213|171|163|123|77|||||||||||||||||||||||||
2025-07-25 21:24:57|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-24|||||||||81.92929|33.77969||71.55377|80.05059|29.4135|26.96116|33.38215|31.33589|24.07152|25.88823|14.94751|88.95427|100|100|100|||||||||24|726||76|267|1701|932|685|589|597|693|2917|825|26|0|24|||||||||0.35604|||0.21248|0.08439|0.02619|0.01854|0.02295|0.01473|0.00881|0.01232|0.0126||||0.00678|||||||||-0.20161|-0.33557||||-0.04827|-0.02467|-0.02151|-0.01569|-0.01648|-0.0145|-0.01585|-0.20367|-0.0034|||11|3|7|5|133|223|150|131|104|174|248|9|4|1|8|||||||||||||||||||||||||
2025-07-25 21:24:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:24:58|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-24|||||||||79.67739|83.38839|97.06827|92.33054|92.93214|35.63186|2.62985|7.15863|7.43389|8.34617|8.50279|3.2|0.35924|100|100|85.76574|||||||||3|4|5|5|28|2068|1920|1280|678|601|799|2661|6840|0|2|11|||||||||0.15615|0.14221|0.03562|0.04872|0.11145|0.03649|0.01694|0.01355|0.01075|0.0106|0.01147|0.01353|||0.15353|0.01181|||||||||-0.06973|-0.05339|-0.02969|-0.05638|-0.08847|-0.03761|-0.01647|-0.01191|-0.01012|-0.00953|-0.01098|-0.01301|-0.3361||||49|18|34|39|141|236|345|322|310|288|318|345|4|2|4|7|||||||||||||||||||||||||
2025-07-25 21:24:58|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-24|||||||||87.55824|100|100|83.37315|90.91993|6.74283|3.09664|3.60476|3.15587|7.744|5.8191|2.31014|0.32588||100|75.16119|||||||||1|53|38|126|49|3369|2098|1625|1451|1807|1722|3638|8940||0|1|||||||||0.16735||0.0179|0.14732||0.04512|0.02416|0.01959|0.01723|0.01757|0.01596|0.01858||||0.10378|||||||||||-0.02384|-0.06206|-0.03182|-0.04334|-0.02575|-0.0194|-0.01777|-0.01573|-0.01737|-0.01748|-0.17825||||8|5|12|12|11|180|326|279|255|220|224|305|3|4|4|||||||||||||||||||||||||
2025-07-25 21:24:59|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-24|1.09323|0.93013|0.44558|0.35336|0.35309|0.35339|0.92342|0.35348|0.39796|0.70794|0.71967|1.02469|0.3547|0.43268|0.35309|0.35456|0.35523|0.35516|0.35417|0.35406|0.35451||0.35327|0.35257|3|4|4|4|2|3|4|4|5|5|3|4|7|8|5|4|3|3|2|2|2||3|2|0.01813|0.01623|0.02334|0.01803|0.01258|0.01701|0.01904|0.0222|0.02936|0.02639|0.02304|0.02845|0.03128|0.02933|0.0262|0.02241|0.01484|0.0164|0.01599|0.01312|0.01698||0.01991|0.02098|-0.01778|-0.0181|-0.02736|-0.01803|-0.01281|-0.01611|-0.01962|-0.02181|-0.03899|-0.03231|-0.02452|-0.025|-0.03403|-0.02828|-0.026|-0.02214|-0.01874|-0.01613|-0.01319|-0.01416|-0.01212||-0.01843|-0.02493|253|325|321|284|200|264|330|333|336|340|289|326|350|356|350|316|310|253|170|169|197|172|230|||||||||||||||||||||||||
2025-07-25 21:24:59|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-24|||||||||87.50873|90.00876|63.39303|82.77445|19.23424|3.73536|2.03381|3.56562|4.47358|12.083|8.67869|1.82295|45.98851|36.47622|55.6128|85.73999|||||||||54|43|73|88|245|2775|1312|1537|1104|863|1164|3241|78677|662|121|84|||||||||0.03164|0.00296|0.00495|0.01619|0.02227|0.02535|0.0155|0.00932|0.00928|0.00813|0.00736|0.00833|0.02413|0.04887|0.01954||||||||||-0.01095|-0.00716|-0.04186|-0.01808|-0.01954|-0.03175|-0.01414|-0.0102|-0.01039|-0.01018|-0.00871|-0.00992|-0.0163|-0.06304|-0.0547||48|30|30|58|47|217|348|338|314|290|300|331|37|11|18|7|||||||||||||||||||||||||
2025-07-25 21:24:59|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-24|||||||||31.53587|0.32149|100|90.92941|66.72734|10.21587|13.63469|15.12432|16.96798|11.34371|15.4081|6.93764|33.84345|50.25506|100|100|||||||||5|208|0|53|274|2536|1466|1280|1850|919|1638|2982|12311|257|0|9|||||||||0.11385|||0.09401|0.06381|0.03556|0.01391|0.01081|0.01451|0.0106|0.0112|0.01|||||||||||||-0.05393|-0.0203||-0.06763|-0.12307|-0.05413|-0.01635|-0.01473|-0.01516|-0.00881|-0.01309|-0.01253|-0.12928|-0.25603||-0.0539|80|1|2|22|18|158|250|212|183|159|195|318|3|4|3|3||||||||||0|||||||||||0||||
2025-07-25 21:25:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-24|0.20975|0.20956|0.20961|0.20948|0.20948|0.20918|0.20893|0.20906|0.20948|0.20916|0.20943|0.21021|0.20998|0.21092|0.21102|0.21146|0.21154|0.25564|||||||2|3|3|3|2|3|3|3|2|2|2|3|3|4|3|3|2|2|||||||0.01555|0.01499|0.01467|0.01241|0.01571|0.01484|0.01477|0.01651|0.02457|0.01533|0.0142|0.01432|0.02029|0.01709|0.01276|0.01518|0.01314|0.02251|||||||-0.01525|-0.01385|-0.01536|-0.01375|-0.01305|-0.01469|-0.01428|-0.01799|-0.02084|-0.01612|-0.0198|-0.01902|-0.02328|-0.02272|-0.01866|-0.01828|-0.01108|-0.02149|||||||84|278|213|157|52|172|245|197|199|153|139|200|212|310|255|254|52|51|||||||||||||||||||||||||
2025-07-25 21:25:00|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:00|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-24|||||||||47.23082|66.75257|83.37702|83.36536|40.06288|8.14145|3.92013|5.13217|1.83083|5.44882|5.7946|3.30645|57.27732|100|73.73299|56.57943|||||||||33|258|136|169|382|3571|2191|2411|3520|2460|2279|4415|2340|5|90|351|||||||||0.08311|0.23585|0.13106||0.07209|0.04428|0.02697|0.0255|0.02394|0.02283|0.02544|0.02074|0.07953|0.03976|0.05432|0.04359|||||||||-0.08641|-0.15707|-0.09166|-0.09948|-0.04579|-0.03884|-0.02669|-0.02378|-0.02568|-0.01824|-0.01932|-0.01788|-0.06356|-0.06623|-0.07944|-0.10383|17|9|6|18|15|173|308|274|276|221|225|243|49|6|19|23|||||||||||||||||||||||||
2025-07-25 21:25:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-24|||||||||81.92929|33.77969||71.55377|80.05059|29.4135|26.96116|33.38215|31.33589|24.07152|25.88823|14.94751|88.95427|100|100|100|||||||||24|726||76|267|1701|932|685|589|597|693|2917|825|26|0|24|||||||||0.35604|||0.21248|0.08439|0.02619|0.01854|0.02295|0.01473|0.00881|0.01232|0.0126||||0.00678|||||||||-0.20161|-0.33557||||-0.04827|-0.02467|-0.02151|-0.01569|-0.01648|-0.0145|-0.01585|-0.20367|-0.0034|||11|3|7|5|133|223|150|131|104|174|248|9|4|1|8|||||||||||||||||||||||||
2025-07-25 21:25:01|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-24||||||||||||||1.5136|1.49846|1.49613|1.50221|1.50748|1.50426|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03707|0.04061|0.03584|0.03018|0.05264|||||||||||||||||||-0.05551|-0.03451|-0.04305|-0.04398|-0.0384|-0.03415||||||140|240|214|133|147|102|||||||||||||||||||||||||
2025-07-25 21:25:01|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-24|||||||||15.4513|72.73801|14.31945|47.75778|28.59962|3.74457|0.03933|0.03944|0.0395|4.03794|0.03953|2.03868|71.44826|77.79309|100|91.66995|||||||||655|648|1986|917|1626|20822|15410|16478|19009|22085|26638|46433|8051|358|14|710|||||||||0.09855|0.0788||0.03949|0.03948|0.03944|0.03931|0.03946||||0.03948|0.0394|0.03936|||||||||||-0.06565|-0.0394|-0.03932|-0.05075|-0.07891|-0.05185|-0.03928||-0.03943||-0.03956|-0.03951||||-0.03937|13|11|7|44|14|108|106|57|35|25|26|50|14|18|2|12|||||||||||||||||||||||||
2025-07-25 21:25:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-24|||||||||87.55824|100|100|83.37315|90.91993|6.74283|3.09664|3.60476|3.15587|7.744|5.8191|2.31014|0.32588||100|75.16119|||||||||1|53|38|126|49|3369|2098|1625|1451|1807|1722|3638|8940||0|1|||||||||0.16735||0.0179|0.14732||0.04512|0.02416|0.01959|0.01723|0.01757|0.01596|0.01858||||0.10378|||||||||||-0.02384|-0.06206|-0.03182|-0.04334|-0.02575|-0.0194|-0.01777|-0.01573|-0.01737|-0.01748|-0.17825||||8|5|12|12|11|180|326|279|255|220|224|305|3|4|4|||||||||||||||||||||||||
2025-07-25 21:25:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01222|0.01018|0.0093|0.01085|0.009|0.01245|0.00971|0.00887||||||||||||||||-0.01715|-0.01033|-0.01111|-0.01138|-0.00864|-0.00832|-0.01354|-0.01028|-0.00815|||||||||247|289|291|252|246|242|304|301|163|||||||||||||||||||||||||
2025-07-25 21:25:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-24|||||||||78.71295||98.30981|40.18891||8.27585|3.4368|3.87421|5.55105|6.19588|7.72943|5.63579|60.16838|100|100|100|||||||||4||5|123||2226|1365|1100|852|847|1267|2362|4923|46|2|0|||||||||0.18722||0.06997|||0.03416|0.01573|0.0142|0.01144|0.01079|0.01047|0.01354||0.05037|||||||||||-0.13314||-0.05067|-0.06958||-0.03582|-0.01478|-0.01245|-0.01127|-0.00946|-0.00961|-0.01108|-0.46611||||14|59|5|146|322|311|289|275|298|320|5|7|1|1|||||||||||||||||||||||||
2025-07-25 21:25:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01769|0.01517|0.01468|0.01195|0.01821|0.01884|0.01568|0.01257||||||||||||||||-0.01279|-0.01289|-0.03427|-0.01726|-0.018|-0.01445|-0.01982|-0.01557|-0.01182|||||||||175|197|165|191|151|163|204|237|115|||||||||||||||||||||||||
2025-07-25 21:25:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:04|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-24|||||||||87.50873|90.00876|63.39303|82.77445|19.23424|3.73536|2.03381|3.56562|4.47358|12.083|8.67869|1.82295|45.98851|36.47622|55.6128|85.73999|||||||||54|43|73|88|245|2775|1312|1537|1104|863|1164|3241|78677|662|121|84|||||||||0.03164|0.00296|0.00495|0.01619|0.02227|0.02535|0.0155|0.00932|0.00928|0.00813|0.00736|0.00833|0.02413|0.04887|0.01954||||||||||-0.01095|-0.00716|-0.04186|-0.01808|-0.01954|-0.03175|-0.01414|-0.0102|-0.01039|-0.01018|-0.00871|-0.00992|-0.0163|-0.06304|-0.0547||48|30|30|58|47|217|348|338|314|290|300|331|37|11|18|7|||||||||||||||||||||||||
2025-07-25 21:25:04|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-24|||||||||39.27049|62.41582|80.08084|100|66.73793|15.35674|19.8838|24.27263|20.96521|19.55073|18.10122|8.26599|80.19355||66.75042||||||||||9|2|55|39|162|2549|1390|1252|764|521|800|2235|5566||79||||||||||0.38827|0.21165|0.21811||0.0512|0.03961|0.02407|0.01885|0.01838|0.01607|0.01565|0.01474|0.16129||||||||||||-0.06739|-0.07644|-0.07262|-0.03202|-0.02565|-0.04893|-0.02619|-0.02307|-0.0189|-0.0151|-0.01749|-0.01779|-0.17388||-0.01932||49|74|10|6|9|144|262|264|234|256|271|303|5|6|||||||||||||||||||||||||
2025-07-25 21:25:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02263|0.01492|0.01448|0.01858|0.01965|0.01712|0.01512|0.02309||||||||||||||||-0.01312|-0.01742|-0.03333|-0.02779|-0.04659|-0.02441|-0.02667|-0.02089|-0.02166|||||||||37|45|46|35|49|51|59|59|57|||||||||||||||||||||||||
2025-07-25 21:25:04|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-24|||||||||47.23082|66.75257|83.37702|83.36536|40.06288|8.14145|3.92013|5.13217|1.83083|5.44882|5.7946|3.30645|57.27732|100|73.73299|56.57943|||||||||33|258|136|169|382|3571|2191|2411|3520|2460|2279|4415|2340|5|90|351|||||||||0.08311|0.23585|0.13106||0.07209|0.04428|0.02697|0.0255|0.02394|0.02283|0.02544|0.02074|0.07953|0.03976|0.05432|0.04359|||||||||-0.08641|-0.15707|-0.09166|-0.09948|-0.04579|-0.03884|-0.02669|-0.02378|-0.02568|-0.01824|-0.01932|-0.01788|-0.06356|-0.06623|-0.07944|-0.10383|17|9|6|18|15|173|308|274|276|221|225|243|49|6|19|23|||||||||||||||||||||||||
2025-07-25 21:25:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-24||||||||||||||33.00008|24.9256|41.01919|30.59222|26.43885|30.89462|28.87052||||||||||||||||||638|605|639|505|675|371|1055||||||||||||||||||0.07432|0.03915|0.02364|0.02272|0.02438|0.02947|0.01577||||||||||||||||||-0.06581|-0.04839|-0.0372|-0.02559|-0.02854|-0.016|-0.02177|||||64|145|105|95|91|94|170|||||||||||||||||||||||||
2025-07-25 21:25:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:05|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-24|||||||||15.4513|72.73801|14.31945|47.75778|28.59962|3.74457|0.03933|0.03944|0.0395|4.03794|0.03953|2.03868|71.44826|77.79309|100|91.66995|||||||||655|648|1986|917|1626|20822|15410|16478|19009|22085|26638|46433|8051|358|14|710|||||||||0.09855|0.0788||0.03949|0.03948|0.03944|0.03931|0.03946||||0.03948|0.0394|0.03936|||||||||||-0.06565|-0.0394|-0.03932|-0.05075|-0.07891|-0.05185|-0.03928||-0.03943||-0.03956|-0.03951||||-0.03937|13|11|7|44|14|108|106|57|35|25|26|50|14|18|2|12|||||||||||||||||||||||||
2025-07-25 21:25:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:06|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-24|||||||||81.27827|86.96815|79.33541|77.58399|11.21859|7.21269|8.96738|7.44364|8.65373|14.61488|14.54586|8.77983|59.54686|64.29891|71.2833|82.61928|||||||||181|92|68|162|5408|7036|4356|5926|5475|3303|3791|7219|1218|262|301|159|||||||||0.16886||0.03772|0.0391|0.10781|0.06473|0.03071|0.02145|0.02602|0.02034|0.02137|0.02585|0.03518|0.01828|0.06628|0.0186|||||||||-0.02899|-0.01714|-0.02099|-0.0422|-0.1725|-0.06284|-0.03888|-0.02859|-0.02962|-0.02579|-0.02526|-0.02746|-0.02418|-0.0143|-0.04553|-0.03792|48|23|29|49|190|323|337|338|337|302|324|343|84|42|80|46|||||||||||||||||||||||||
2025-07-25 21:25:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-24|||||||||78.71295||98.30981|40.18891||8.27585|3.4368|3.87421|5.55105|6.19588|7.72943|5.63579|60.16838|100|100|100|||||||||4||5|123||2226|1365|1100|852|847|1267|2362|4923|46|2|0|||||||||0.18722||0.06997|||0.03416|0.01573|0.0142|0.01144|0.01079|0.01047|0.01354||0.05037|||||||||||-0.13314||-0.05067|-0.06958||-0.03582|-0.01478|-0.01245|-0.01127|-0.00946|-0.00961|-0.01108|-0.46611||||14|59|5|146|322|311|289|275|298|320|5|7|1|1|||||||||||||||||||||||||
2025-07-25 21:25:07|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-24|||||||||28.6717|0.02334|50.06418|71.44191|50.04087|4.29684|0.49464|0.02303|0.0232|0.02297|3.51028|2.43174|80.04644|100|40.06043|88.89662|||||||||147|911|119|316|392|10102|10024|7235|7594|6792|7268|23022|12733|101|947|195|||||||||0.13487||0.03889||0.04672|0.04147|0.0303|0.02648|0.02532|0.02322|0.02327|0.02709|0.02321||0.186|0.04643||||||||||||-0.02335|-0.0467|-0.04065|-0.02799|-0.02834|-0.0232|-0.03483|-0.02326|-0.03313|-0.09279||-0.0232||7|1|8|7|8|164|212|142|88|91|86|83|5|2|5|9|||||||||||||||||||||||||
2025-07-25 21:25:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:07|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01528|0.01272|0.00989|0.00978|0.01101|0.00932|0.00826|0.00956||||||||||||||||-0.0135|-0.01584|-0.01051|-0.01077|-0.01046|-0.00952|-0.00928|-0.00971|-0.00887|||||||||237|250|259|224|209|208|276|267|150|||||||||||||||||||||||||
2025-07-25 21:25:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-24|||||||||39.27049|62.41582|80.08084|100|66.73793|15.35674|19.8838|24.27263|20.96521|19.55073|18.10122|8.26599|80.19355||66.75042||||||||||9|2|55|39|162|2549|1390|1252|764|521|800|2235|5566||79||||||||||0.38827|0.21165|0.21811||0.0512|0.03961|0.02407|0.01885|0.01838|0.01607|0.01565|0.01474|0.16129||||||||||||-0.06739|-0.07644|-0.07262|-0.03202|-0.02565|-0.04893|-0.02619|-0.02307|-0.0189|-0.0151|-0.01749|-0.01779|-0.17388||-0.01932||49|74|10|6|9|144|262|264|234|256|271|303|5|6|||||||||||||||||||||||||
2025-07-25 21:25:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-24|||||||||70.124|80.09887|0.83616|77.86709|80.05634|19.20139|9.60899|20.18251|26.65254|28.48941|33.17839|15.84438|50.1435||100||||||||||41|53|210|16|9|2002|1474|1278|867|1327|1532|3980|5372||8||||||||||0.21453|0.29944||||0.03021|0.01889|0.0158|0.01113|0.01328|0.01187|0.01257|||||||||||||-0.14662|-0.39392|-0.18328|-0.10433|-0.06484|-0.0354|-0.0242|-0.01745|-0.01279|-0.01395|-0.01348|-0.01814|-0.13838||-0.03812||10|5|1|9|5|136|178|139|139|130|181|234|4|3|||||||||||0||||||||||||||
2025-07-25 21:25:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-24||||||||||||||33.00008|24.9256|41.01919|30.59222|26.43885|30.89462|28.87052||||||||||||||||||638|605|639|505|675|371|1055||||||||||||||||||0.07432|0.03915|0.02364|0.02272|0.02438|0.02947|0.01577||||||||||||||||||-0.06581|-0.04839|-0.0372|-0.02559|-0.02854|-0.016|-0.02177|||||64|145|105|95|91|94|170|||||||||||||||||||||||||
2025-07-25 21:25:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-24|0.08632|16|0.086655|13|0||2025-07-24||||||||||||||0.08662|0.08658|0.08639|0.08632|0.08633|0.08643|0.08639||||||||||||||||||26352|14506|37569|70488|87060|68853|64973||||||||||||||||||0.08666||||0.08643|||||||||||||||||||||||||||||||2|1|4|2|6|1|4|||||||||||||||||||||||||
2025-07-25 21:25:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:09|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-24|||||||||81.27827|86.96815|79.33541|77.58399|11.21859|7.21269|8.96738|7.44364|8.65373|14.61488|14.54586|8.77983|59.54686|64.29891|71.2833|82.61928|||||||||181|92|68|162|5408|7036|4356|5926|5475|3303|3791|7219|1218|262|301|159|||||||||0.16886||0.03772|0.0391|0.10781|0.06473|0.03071|0.02145|0.02602|0.02034|0.02137|0.02585|0.03518|0.01828|0.06628|0.0186|||||||||-0.02899|-0.01714|-0.02099|-0.0422|-0.1725|-0.06284|-0.03888|-0.02859|-0.02962|-0.02579|-0.02526|-0.02746|-0.02418|-0.0143|-0.04553|-0.03792|48|23|29|49|190|323|337|338|337|302|324|343|84|42|80|46|||||||||||||||||||||||||
2025-07-25 21:25:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:09|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-24|||||||||33.39959|0.18848||92.87061|66.68295|7.32058|0.60671|2.18601|3.42062|2.13879|1.94291|0.82351|71.51293|100|60.03726|100|||||||||88|127||319|167|6798|7547|2304|2298|2003|3494|9302|9298|50|86|50|||||||||0.43022|||0.05236|0.02093|0.03402|0.02297|0.0172|0.01553|0.01337|0.01322|0.01361|0.13473||||||||||||-0.03138|||-0.06974|-0.04185|-0.0298|-0.02211|-0.01695|-0.01459|-0.01367|-0.01417|-0.01608|-0.05522|-0.01035|-0.01552||3|1|14|9|192|337|276|264|188|207|246|7|1|5|2||||||||||||||||||||||0|||
2025-07-25 21:25:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-24|||||||||28.6717|0.02334|50.06418|71.44191|50.04087|4.29684|0.49464|0.02303|0.0232|0.02297|3.51028|2.43174|80.04644|100|40.06043|88.89662|||||||||147|911|119|316|392|10102|10024|7235|7594|6792|7268|23022|12733|101|947|195|||||||||0.13487||0.03889||0.04672|0.04147|0.0303|0.02648|0.02532|0.02322|0.02327|0.02709|0.02321||0.186|0.04643||||||||||||-0.02335|-0.0467|-0.04065|-0.02799|-0.02834|-0.0232|-0.03483|-0.02326|-0.03313|-0.09279||-0.0232||7|1|8|7|8|164|212|142|88|91|86|83|5|2|5|9|||||||||||||||||||||||||
2025-07-25 21:25:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-24|||||||||35.00978|35.38709|32.76645|18.41543|11.62836|5.82112|0.01754|0.0148|0.01346|0.57353|1.42779|0.01107|38.21119|69.05907|65.39972|46.69165|||||||||721|564|470|1073|1482|16404|11175|7064|4615|3251|3538|7975|30518|164|160|117|||||||||0.02686|0.01855|0.01909|0.02213|0.02474|0.06358|0.04479|0.02863|0.0221|0.01879|0.0165|0.02141|0.02071|0.01966|0.0251||||||||||-0.01857|-0.01784|-0.01583|-0.02006|-0.02453|-0.0671|-0.04809|-0.02813|-0.0266|-0.01749|-0.01715|-0.02368|-0.02222|-0.01625|-0.02436|-0.0168|243|246|226|261|276|328|360|360|359|356|353|359|55|42|52|30|||||||||||||||||||||||||
2025-07-25 21:25:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-24|||||||||70.124|80.09887|0.83616|77.86709|80.05634|19.20139|9.60899|20.18251|26.65254|28.48941|33.17839|15.84438|50.1435||100||||||||||41|53|210|16|9|2002|1474|1278|867|1327|1532|3980|5372||8||||||||||0.21453|0.29944||||0.03021|0.01889|0.0158|0.01113|0.01328|0.01187|0.01257|||||||||||||-0.14662|-0.39392|-0.18328|-0.10433|-0.06484|-0.0354|-0.0242|-0.01745|-0.01279|-0.01395|-0.01348|-0.01814|-0.13838||-0.03812||10|5|1|9|5|136|178|139|139|130|181|234|4|3|||||||||||0||||||||||||||
2025-07-25 21:25:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:11|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-24|0.08632|16|0.086655|13|0||2025-07-24||||||||||||||0.08662|0.08658|0.08639|0.08632|0.08633|0.08643|0.08639||||||||||||||||||26352|14506|37569|70488|87060|68853|64973||||||||||||||||||0.08666||||0.08643|||||||||||||||||||||||||||||||2|1|4|2|6|1|4|||||||||||||||||||||||||
2025-07-25 21:25:11|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-24|||||||||92.33435|100|100|80.0326|56.5837|16.20321|11.13898|21.46057|20.91027|27.99213|25.05501|26.36692|63.19714|0.11864|83.34865|50.03112|||||||||15|21|39|34|58|722|733|487|410|266|711|734|99|2|36|42|||||||||0.05667|0.01701||0.05369|0.0272|0.03089|0.03044|0.01893|0.01867|0.01456|0.01745|0.01445|0.06874||0.00169||||||||||-0.02494||-0.0017|-0.04402|-0.01756|-0.0479|-0.03756|-0.03285|-0.03955|-0.02826|-0.02751|-0.03128|-0.04727||-0.00508|-0.0127|39|6|3|45|23|174|208|173|120|111|188|209|19|1|12|4|||||||||||||||||||||||||
2025-07-25 21:25:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:12|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-24|||||||||33.39959|0.18848||92.87061|66.68295|7.32058|0.60671|2.18601|3.42062|2.13879|1.94291|0.82351|71.51293|100|60.03726|100|||||||||88|127||319|167|6798|7547|2304|2298|2003|3494|9302|9298|50|86|50|||||||||0.43022|||0.05236|0.02093|0.03402|0.02297|0.0172|0.01553|0.01337|0.01322|0.01361|0.13473||||||||||||-0.03138|||-0.06974|-0.04185|-0.0298|-0.02211|-0.01695|-0.01459|-0.01367|-0.01417|-0.01608|-0.05522|-0.01035|-0.01552||3|1|14|9|192|337|276|264|188|207|246|7|1|5|2||||||||||||||||||||||0|||
2025-07-25 21:25:12|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-24|||||||||88.90456|86.68158|51.02829|67.3348|37.14092|13.92451|6.07026|13.78199|13.88035|24.34066|18.31708|17.33878|41.00794|44.52145|65.65459|77.79748|||||||||48|42|306|125|319|3023|1535|1051|848|754|740|1898|34553|259|58|20|||||||||0.02195|0.01273|0.06228|0.02029|0.02371|0.03744|0.02134|0.01326|0.0119|0.01289|0.01077|0.01458|0.03811|0.04611|0.00195|0.00279|||||||||-0.01092|-0.0146|-0.03758|-0.01852|-0.02281|-0.03541|-0.02622|-0.01863|-0.01625|-0.01702|-0.01382|-0.01519|-0.03646||-0.02233|-0.00279|90|75|53|208|116|238|332|291|296|255|246|283|44|9|32|9|||||||||||||||||||||||||
2025-07-25 21:25:12|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02807|0.04045|0.01115|0.03706|0.02785|0.03956|0.0404|0.01785||||||||||||||||-0.02339|-0.03805|-0.04978|-0.01654|-0.02482|-0.05522|-0.04661|-0.03308|-0.03177|||||||||67|57|46|51|33|58|96|89|52|||||||||||||||||||||||||
2025-07-25 21:25:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:13|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-24|||||||||68.49087|65.70667|21.51384|44.10122|19.84175|4.82349|0.01299|0.01119|0.01219|0.29943|1.70933|0.5655|32.76693|41.19218|50.01937|29.06543|||||||||239|97|195|768|408|26374|8965|6062|2891|1889|1770|5705|70837|205|380|208|||||||||0.03953|0.01972|0.02135|0.02091|0.01109|0.04163|0.02562|0.01854|0.01336|0.00989|0.01053|0.01119|0.03535||0.00717|0.01434|||||||||-0.01987|-0.01567|-0.01346|-0.02176|-0.01827|-0.03393|-0.02959|-0.01814|-0.01565|-0.01169|-0.01016|-0.01212|-0.03877|-0.01148|-0.01423|-0.02634|149|134|56|59|96|250|359|360|355|347|353|358|55|17|34|31|||||||||||||||||||||||||
2025-07-25 21:25:13|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-24|||||||||35.00978|35.38709|32.76645|18.41543|11.62836|5.82112|0.01754|0.0148|0.01346|0.57353|1.42779|0.01107|38.21119|69.05907|65.39972|46.69165|||||||||721|564|470|1073|1482|16404|11175|7064|4615|3251|3538|7975|30518|164|160|117|||||||||0.02686|0.01855|0.01909|0.02213|0.02474|0.06358|0.04479|0.02863|0.0221|0.01879|0.0165|0.02141|0.02071|0.01966|0.0251||||||||||-0.01857|-0.01784|-0.01583|-0.02006|-0.02453|-0.0671|-0.04809|-0.02813|-0.0266|-0.01749|-0.01715|-0.02368|-0.02222|-0.01625|-0.02436|-0.0168|243|246|226|261|276|328|360|360|359|356|353|359|55|42|52|30|||||||||||||||||||||||||
2025-07-25 21:25:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01153|0.01149|0.00906|0.01702|0.00751|0.01849|0.01427|0.01208||||||||||||||||-0.01558|-0.01068|-0.01021|-0.01582|-0.01632|-0.01303|-0.02092|-0.01274|-0.01332|||||||||198|212|171|154|192|170|270|283|163|||||||||||||||||||||||||
2025-07-25 21:25:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-24||||||||10.66452|15.74388|32.22602|22.24702|30.73182|42.46294|26.39561|26.57427|27.29082||||||||||||||||41|33|21|26|19|20|42|35|57||||||||||||||||0.03377|0.03238|0.02549|0.02405|0.022|0.02688|0.02501|0.02414|0.02401||||||||||||||||-0.045|-0.02701|-0.02717|-0.02299|-0.02269|-0.0224|-0.02608|-0.02562|-0.0203|||||||||226|140|118|108|127|139|182|177|55|||||||||||||||||||||||||
2025-07-25 21:25:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:15|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-24|||||||||92.33435|100|100|80.0326|56.5837|16.20321|11.13898|21.46057|20.91027|27.99213|25.05501|26.36692|63.19714|0.11864|83.34865|50.03112|||||||||15|21|39|34|58|722|733|487|410|266|711|734|99|2|36|42|||||||||0.05667|0.01701||0.05369|0.0272|0.03089|0.03044|0.01893|0.01867|0.01456|0.01745|0.01445|0.06874||0.00169||||||||||-0.02494||-0.0017|-0.04402|-0.01756|-0.0479|-0.03756|-0.03285|-0.03955|-0.02826|-0.02751|-0.03128|-0.04727||-0.00508|-0.0127|39|6|3|45|23|174|208|173|120|111|188|209|19|1|12|4|||||||||||||||||||||||||
2025-07-25 21:25:15|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.01165|0.00691|0.00955|0.00616|0.00521|0.0076|0.00703|0.00421||||||||||||||||-0.01222|-0.01131|-0.00848|-0.0087|-0.00782|-0.00707|-0.00783|-0.00735|-0.00406|||||||||159|181|160|137|108|138|170|194|108|||||||||||||||||||||||||
2025-07-25 21:25:15|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-24|||||||||50.99901|65.66329|61.56451|42.91299|49.10318|13.45655|2.04146|5.36209|7.54477|15.82432|10.19702|9.29903|75.02616|94.12445|85.72332|83.34038|||||||||501|409|309|718|1698|4850|5454|4753|3161|1620|1728|3118|431|65|168|90|||||||||0.05644|0.05854|0.04097|0.04444|0.03129|0.03415|0.03188|0.02219|0.01595|0.01731|0.0166|0.01561|0.02375|0.02478|0.02476|0.0385|||||||||-0.03266|-0.03756|-0.0426|-0.03479|-0.05617|-0.04018|-0.03195|-0.02237|-0.01663|-0.01331|-0.01259|-0.01332|-0.02102|-0.00826|-0.09077|-0.00825|53|32|39|28|53|246|347|337|319|272|275|280|36|17|21|48|||||||||||||||||||||||||
2025-07-25 21:25:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-24||||||||||||||42.75042|6.08059|0.19957|0.20679|0.20607|0.20642|0.20751||||||||||||||||||999|1186|1097|1394|2371|2320|3621||||||||||||||||||0.22248|0.20442|0.20647|0.20704|0.20662|0.20576|||||||||||||||||||-0.25121|-0.20398|-0.20513|-0.20619|||-0.20661|||||47|34|33|19|11|18|10|||||||||||||||||||||||||
2025-07-25 21:25:16|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:16|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-24|||||||||88.90456|86.68158|51.02829|67.3348|37.14092|13.92451|6.07026|13.78199|13.88035|24.34066|18.31708|17.33878|41.00794|44.52145|65.65459|77.79748|||||||||48|42|306|125|319|3023|1535|1051|848|754|740|1898|34553|259|58|20|||||||||0.02195|0.01273|0.06228|0.02029|0.02371|0.03744|0.02134|0.01326|0.0119|0.01289|0.01077|0.01458|0.03811|0.04611|0.00195|0.00279|||||||||-0.01092|-0.0146|-0.03758|-0.01852|-0.02281|-0.03541|-0.02622|-0.01863|-0.01625|-0.01702|-0.01382|-0.01519|-0.03646||-0.02233|-0.00279|90|75|53|208|116|238|332|291|296|255|246|283|44|9|32|9|||||||||||||||||||||||||
2025-07-25 21:25:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-24||||||||||||||40.70202|38.13779|44.59897|46.91715|60.59626|46.45887|34.25794||||||||||||||||||618|566|552|394|221|297|575||||||||||||||||||0.26974|0.05104|0.02806|0.06849|0.02018|0.03305|0.03298||||||||||||||||||-0.18734|-0.07366|-0.09331|-0.08917|-0.04465|-0.06512|-0.05531|||||57|87|63|62|76|69|120|||||||||||||||||||||||||
2025-07-25 21:25:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:17|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-24|||||||||68.49087|65.70667|21.51384|44.10122|19.84175|4.82349|0.01299|0.01119|0.01219|0.29943|1.70933|0.5655|32.76693|41.19218|50.01937|29.06543|||||||||239|97|195|768|408|26374|8965|6062|2891|1889|1770|5705|70837|205|380|208|||||||||0.03953|0.01972|0.02135|0.02091|0.01109|0.04163|0.02562|0.01854|0.01336|0.00989|0.01053|0.01119|0.03535||0.00717|0.01434|||||||||-0.01987|-0.01567|-0.01346|-0.02176|-0.01827|-0.03393|-0.02959|-0.01814|-0.01565|-0.01169|-0.01016|-0.01212|-0.03877|-0.01148|-0.01423|-0.02634|149|134|56|59|96|250|359|360|355|347|353|358|55|17|34|31|||||||||||||||||||||||||
2025-07-25 21:25:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-24||||||||10.84972|12.21815|16.78149|18.16804|23.43522|10.58659|10.47593|25.85038|25.53536||||||||||||||||790|433|402|391|241|450|497|492|916||||||||||||||||0.04669|0.03425|0.02713|0.03158|0.03152|0.02667|0.02874|0.02826|0.02727||||||||||||||||-0.04655|-0.03212|-0.02473|-0.02892|-0.0271|-0.02849|-0.03196|-0.02958|-0.02508|||||||||296|238|203|193|188|199|249|213|98|||||||||||||||||||||||||
2025-07-25 21:25:17|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00984|0.00986|0.00758|0.01211|0.00697|0.01042|0.00917|0.00589||||||||||||||||-0.01532|-0.00894|-0.0082|-0.00756|-0.01699|-0.00809|-0.00904|-0.00693|-0.00747|||||||||212|262|208|228|235|222|265|269|149|||||||||||||||||||||||||
2025-07-25 21:25:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-24||||||||8.15718|17.55696|21.96916|21.20117|21.4169|16.92638|13.51501|16.13732|24.8135||||||||||||||||214|72|59|55|70|89|107|222|193||||||||||||||||0.04188|0.03119|0.0319|0.0265|0.02854|0.02628|0.0344|0.03769|0.03688||||||||||||||||-0.05354|-0.03317|-0.03142|-0.02943|-0.02546|-0.02717|-0.02904|-0.03326|-0.03145|||||||||296|234|196|189|159|148|230|236|117|||||||||||||||||||||||||
2025-07-25 21:25:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-24||||||||10.66452|15.74388|32.22602|22.24702|30.73182|42.46294|26.39561|26.57427|27.29082||||||||||||||||41|33|21|26|19|20|42|35|57||||||||||||||||0.03377|0.03238|0.02549|0.02405|0.022|0.02688|0.02501|0.02414|0.02401||||||||||||||||-0.045|-0.02701|-0.02717|-0.02299|-0.02269|-0.0224|-0.02608|-0.02562|-0.0203|||||||||226|140|118|108|127|139|182|177|55|||||||||||||||||||||||||
2025-07-25 21:25:18|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-24|||||||||80.08986|84.88797|91.70283|81.03104|68.16116|70.41756|62.88913|44.73317|43.85167|58.56505|48.53983|28.8494|3.30578||||||||||||0|0|2|18|3|239|189|152|177|163|238|678|11425||||||||||||0.01065|0.01467|0.02202|0.07231|0.02168|0.04162|0.03205|0.01757|0.00879|0.0156|0.02361|0.03491|||||||||||||-0.01271|-0.01319|-0.04697|-0.02964|-0.10495|-0.08371|-0.06021|-0.05384|-0.04864|-0.03844|-0.04907|-0.05393|-1.47187||||110|112|48|84|97|148|86|65|48|53|64|87|3|||||||||||||||||||||||||
2025-07-25 21:25:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-24|||||||||32.12845|60.11889|70.62682|50.05255|73.95017|4.40054|0.03317|0.03322|0.77931|2.18321|0.03342|0.03324|50.10083|100|33.42849|40.04691|||||||||591|120|545|519|734|9033|6504|7270|9104|9901|8144|13795|12340|0|2118|1327|||||||||0.06559|0.0983||||0.05726|0.04385|0.04115|0.03722|0.04081|0.03624|0.03749||||0.15666|||||||||-0.08727|-0.03412|-0.03281|-0.04514|-0.04379|-0.06823|-0.04076|-0.04016|-0.04437|-0.04052|-0.04297|-0.03772|-0.0336||-0.10067|-0.06696|25|35|17|20|23|161|233|152|134|93|96|113|6|1|6|5|||||||||||||||||||||||||
2025-07-25 21:25:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:19|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-24|||||||||50.99901|65.66329|61.56451|42.91299|49.10318|13.45655|2.04146|5.36209|7.54477|15.82432|10.19702|9.29903|75.02616|94.12445|85.72332|83.34038|||||||||501|409|309|718|1698|4850|5454|4753|3161|1620|1728|3118|431|65|168|90|||||||||0.05644|0.05854|0.04097|0.04444|0.03129|0.03415|0.03188|0.02219|0.01595|0.01731|0.0166|0.01561|0.02375|0.02478|0.02476|0.0385|||||||||-0.03266|-0.03756|-0.0426|-0.03479|-0.05617|-0.04018|-0.03195|-0.02237|-0.01663|-0.01331|-0.01259|-0.01332|-0.02102|-0.00826|-0.09077|-0.00825|53|32|39|28|53|246|347|337|319|272|275|280|36|17|21|48|||||||||||||||||||||||||
2025-07-25 21:25:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-24|0.40108|0.40089|0.40058|0.40124|0.40087|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|116|116|||||||||||||||||||||||||
2025-07-25 21:25:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-24||||||||||||||42.75042|6.08059|0.19957|0.20679|0.20607|0.20642|0.20751||||||||||||||||||999|1186|1097|1394|2371|2320|3621||||||||||||||||||0.22248|0.20442|0.20647|0.20704|0.20662|0.20576|||||||||||||||||||-0.25121|-0.20398|-0.20513|-0.20619|||-0.20661|||||47|34|33|19|11|18|10|||||||||||||||||||||||||
2025-07-25 21:25:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-24||||||||7.42078|18.38862|11.6777|20.66044|26.20079|22.62034|11.18042|15.17806|18.60396||||||||||||||||393|164|140|174|140|98|240|271|527||||||||||||||||0.03756|0.02922|0.02576|0.02504|0.02424|0.01966|0.0266|0.03115|0.02595||||||||||||||||-0.04313|-0.02563|-0.02264|-0.02555|-0.02222|-0.01989|-0.02647|-0.02802|-0.02741|||||||||325|256|206|189|191|208|278|264|113|||||||||||||||||||||||||
2025-07-25 21:25:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-24||||||||||||||40.70202|38.13779|44.59897|46.91715|60.59626|46.45887|34.25794||||||||||||||||||618|566|552|394|221|297|575||||||||||||||||||0.26974|0.05104|0.02806|0.06849|0.02018|0.03305|0.03298||||||||||||||||||-0.18734|-0.07366|-0.09331|-0.08917|-0.04465|-0.06512|-0.05531|||||57|87|63|62|76|69|120|||||||||||||||||||||||||
2025-07-25 21:25:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:21|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-24||||||||10.84972|12.21815|16.78149|18.16804|23.43522|10.58659|10.47593|25.85038|25.53536||||||||||||||||790|433|402|391|241|450|497|492|916||||||||||||||||0.04669|0.03425|0.02713|0.03158|0.03152|0.02667|0.02874|0.02826|0.02727||||||||||||||||-0.04655|-0.03212|-0.02473|-0.02892|-0.0271|-0.02849|-0.03196|-0.02958|-0.02508|||||||||296|238|203|193|188|199|249|213|98|||||||||||||||||||||||||
2025-07-25 21:25:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-24||||||||30.22752|28.10476|35.48057|27.8568|33.79408|17.75123|44.36513|31.65291|42.42601||||||||||||||||163|57|130|156|112|61|39|44|201||||||||||||||||0.08177|0.06722|0.06219|0.10209|0.12085|0.06079|0.05922|0.07664|0.04023||||||||||||||||-0.08082|-0.06649|-0.0524|-0.05214|-0.08887|-0.11113|-0.05126|-0.04434|-0.05694|||||||||176|107|96|90|89|68|79|114|59|||||||||||||||||||||||||
2025-07-25 21:25:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-24||||||||8.15718|17.55696|21.96916|21.20117|21.4169|16.92638|13.51501|16.13732|24.8135||||||||||||||||214|72|59|55|70|89|107|222|193||||||||||||||||0.04188|0.03119|0.0319|0.0265|0.02854|0.02628|0.0344|0.03769|0.03688||||||||||||||||-0.05354|-0.03317|-0.03142|-0.02943|-0.02546|-0.02717|-0.02904|-0.03326|-0.03145|||||||||296|234|196|189|159|148|230|236|117|||||||||||||||||||||||||
2025-07-25 21:25:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-24|0.40088|0.4015|0.40077|0.40026|0.40079|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|91|109|106|107|||||||||||||||||||||||||
2025-07-25 21:25:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-24|||||||||63.12859|100|50.55856|53.12342|50.14137|12.23516|0.65806|1.32217|3.14774|5.82579|7.55851|1.49825|54.1164|64.34713|50.09116|89.49773|||||||||106|0|703|701|945|6051|2830|2691|2656|1914|1486|4174|28612|115|806|24|||||||||0.85408|0.51124||0.27125|0.05071|0.08069|0.04898|0.04251|0.03178|0.03201|0.03154|0.03129|0.14644|0.14674||0.15229|||||||||-1.16389||-0.94592|-0.36889|-0.09555|-0.0693|-0.04794|-0.03693|-0.03254|-0.02543|-0.02836|-0.02798|-0.14631|-0.13248|||8|3|2|70|54|214|327|311|289|259|239|272|13|14|2|19|||||||||||||||||||||||||
2025-07-25 21:25:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-24|||||||||80.08986|84.88797|91.70283|81.03104|68.16116|70.41756|62.88913|44.73317|43.85167|58.56505|48.53983|28.8494|3.30578||||||||||||0|0|2|18|3|239|189|152|177|163|238|678|11425||||||||||||0.01065|0.01467|0.02202|0.07231|0.02168|0.04162|0.03205|0.01757|0.00879|0.0156|0.02361|0.03491|||||||||||||-0.01271|-0.01319|-0.04697|-0.02964|-0.10495|-0.08371|-0.06021|-0.05384|-0.04864|-0.03844|-0.04907|-0.05393|-1.47187||||110|112|48|84|97|148|86|65|48|53|64|87|3|||||||||||||||||||||||||
2025-07-25 21:25:23|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-24|||||||||43.71461|86.93392|58.30609|33.99779|57.79002|42.20977|17.15813|33.37852|37.07654|35.92231|25.70499|20.69894|1.28859|33.62384|||||||||||0|0|6|11|59|1984|1169|923|559|511|1033|2124|13318|50|||||||||||0.80208|0.09396|0.17917||0.09074|0.13771|0.0272|0.02724|0.01996|0.02105|0.02129|0.0214||0.53691|||||||||||-0.14523|-0.05322|-0.08744|-0.13271|-0.10532|-0.06696|-0.04007|-0.02694|-0.03262|-0.02839|-0.025|-0.02121|-0.2143||||14|38|71|3|47|216|269|225|243|248|261|300|1|3|||||||||||||||||||||0||||
2025-07-25 21:25:23|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-24||||||||1.54529|4.24302|3.6185|5.03528|6.35447|10.47358|3.80849|7.26744|17.14794||||||||||||||||2496|999|1024|780|570|522|1271|770|1034||||||||||||||||0.10058|0.04332|0.0435|0.04204|0.03483|0.03379|0.05145|0.0383|0.03018||||||||||||||||-0.07275|-0.03803|-0.03427|-0.03968|-0.03297|-0.03027|-0.0466|-0.04039|-0.02331|||||||||335|309|307|300|269|249|318|304|146|||||||||||||||||||||||||
2025-07-25 21:25:23|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-24|||||||||32.12845|60.11889|70.62682|50.05255|73.95017|4.40054|0.03317|0.03322|0.77931|2.18321|0.03342|0.03324|50.10083|100|33.42849|40.04691|||||||||591|120|545|519|734|9033|6504|7270|9104|9901|8144|13795|12340|0|2118|1327|||||||||0.06559|0.0983||||0.05726|0.04385|0.04115|0.03722|0.04081|0.03624|0.03749||||0.15666|||||||||-0.08727|-0.03412|-0.03281|-0.04514|-0.04379|-0.06823|-0.04076|-0.04016|-0.04437|-0.04052|-0.04297|-0.03772|-0.0336||-0.10067|-0.06696|25|35|17|20|23|161|233|152|134|93|96|113|6|1|6|5|||||||||||||||||||||||||
2025-07-25 21:25:23|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-24||||||||29.90176|30.1845|27.10738|32.9965|27.69817|30.24643|31.96943|40.41323|26.69687||||||||||||||||1052|637|706|406|544|423|467|303|755||||||||||||||||0.05017|0.04006|0.03153|0.03902|0.03425|0.03227|0.03986|0.0359|0.04482||||||||||||||||-0.04378|-0.03163|-0.03003|-0.03032|-0.03913|-0.02612|-0.02973|-0.03018|-0.02613|||||||||201|136|133|88|94|96|119|104|45|||||||||||||||||||||||||
2025-07-25 21:25:23|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-24|||||||||95.59885|||57.33839|60.17618|18.77347|40.97439|38.20594|44.65498|36.92314|41.03971|21.45746|50.42263|50.10543|50.07944||||||||||1|||154|81|1106|642|562|646|454|657|1390|4642|93|85||||||||||0.03906|||0.4886||0.03072|0.01584|0.02311|0.01758|0.02109|0.01549|0.01668|||||||||||||-0.73332||||-0.12363|-0.04877|-0.02343|-0.01475|-0.01596|-0.0183|-0.01801|-0.01425|-0.20116||||22|7|5|102|198|152|130|122|139|210|2|2|2|||||||||||||||||||||||||
2025-07-25 21:25:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:24|SB.D.D.CASH.IP|0|none|||0|0|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-24||||||||||||||18.49418|9.71206|9.08504|14.43932|22.72915|23.37165|7.92604||||||||||||||||||1006|1117|1898|1058|735|688|3105||||||||||||||||||0.06641|0.02766|0.02619|0.01913|0.02091|0.01943|0.02328||||||||||||||||||-0.04248|-0.02772|-0.02222|-0.02219|-0.01999|-0.01915|-0.02217|||||114|248|254|222|207|197|215|||||||||||||||||||||||||
2025-07-25 21:25:24|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-24||||||||7.42078|18.38862|11.6777|20.66044|26.20079|22.62034|11.18042|15.17806|18.60396||||||||||||||||393|164|140|174|140|98|240|271|527||||||||||||||||0.03756|0.02922|0.02576|0.02504|0.02424|0.01966|0.0266|0.03115|0.02595||||||||||||||||-0.04313|-0.02563|-0.02264|-0.02555|-0.02222|-0.01989|-0.02647|-0.02802|-0.02741|||||||||325|256|206|189|191|208|278|264|113|||||||||||||||||||||||||
2025-07-25 21:25:24|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-24|||||||||37.32764|50.02897|31.85925|52.40175|27.97188|10.56528|0.00795|0.00582|0.28724|1.74969|0.86745|0.2908|43.68535|62.97595|75.76734|58.84029|||||||||412|649|1001|461|920|12389|6494|8793|3344|2764|3179|10483|81888|713|303|143|||||||||0.01532|0.02294|0.02465|0.00735|0.029|0.0351|0.01963|0.01535|0.01127|0.00996|0.00928|0.01197|0.02253|0.02337|||||||||||-0.02028|-0.01286|-0.01768|-0.01614|-0.0238|-0.03209|-0.01875|-0.01616|-0.01245|-0.01039|-0.00985|-0.01294|-0.01595|-0.01344|-0.01051|-0.01168|59|46|44|63|111|237|359|356|356|344|348|350|71|27|33|17|||||||||||||||||||||||||
2025-07-25 21:25:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-24||||||||51.4443|47.68688|37.10156|68.77588|33.39475|14.36463|56.28746|66.68973|60.03691||||||||||||||||84|106|58|49|67|52|47|29|186||||||||||||||||0.04577|0.07665|0.04579|0.04602||0.09212|0.04615||||||||||||||||||-0.06884|-0.04588|-0.06875|-0.046|-0.0461||-0.04609||-0.0461|||||||||37|21|27|16|15|7|16|18|5|||||||||||||||||||||||||
2025-07-25 21:25:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-24||||||||30.22752|28.10476|35.48057|27.8568|33.79408|17.75123|44.36513|31.65291|42.42601||||||||||||||||163|57|130|156|112|61|39|44|201||||||||||||||||0.08177|0.06722|0.06219|0.10209|0.12085|0.06079|0.05922|0.07664|0.04023||||||||||||||||-0.08082|-0.06649|-0.0524|-0.05214|-0.08887|-0.11113|-0.05126|-0.04434|-0.05694|||||||||176|107|96|90|89|68|79|114|59|||||||||||||||||||||||||
2025-07-25 21:25:25|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-24||||||||||||||18.58858|20.40717|28.05398|29.12132|27.14651|27.24502|24.07048||||||||||||||||||799|551|762|439|664|982|1781||||||||||||||||||0.0737|0.03188|0.02558|0.02655|0.03025|0.02479|0.02237||||||||||||||||||-0.05894|-0.03643|-0.02499|-0.02266|-0.02445|-0.02147|-0.01921|||||38|123|100|141|107|158|183|||||||||||||||||||||||||
2025-07-25 21:25:25|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-24|||||||||65.28099|77.32626|65.62323|68.34777|44.20614|9.29665|18.77049|25.27319|21.7091|30.26394|12.98192|13.13138|63.75129|94.74817|84.65183|66.81463|||||||||22|129|58|137|521|2562|1774|679|728|888|3328|3325|530|78|56|512|||||||||0.13942|0.03419|0.03528|0.0691|0.06553|0.0339|0.02275|0.01517|0.01346|0.01441|0.03124|0.01552|0.324|0.05081|0.08397|0.02298|||||||||-0.04776|-0.10123|-0.11956|-0.05072|-0.0346|-0.04345|-0.02755|-0.01499|-0.01437|-0.01654|-0.04417|-0.01794|-0.0619|-0.05594|-0.00431|-0.11761|89|22|29|41|34|152|219|210|203|172|232|290|44|19|13|12|||||||||||||||||||||||||
2025-07-25 21:25:26|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-24|||||||||63.12859|100|50.55856|53.12342|50.14137|12.23516|0.65806|1.32217|3.14774|5.82579|7.55851|1.49825|54.1164|64.34713|50.09116|89.49773|||||||||106|0|703|701|945|6051|2830|2691|2656|1914|1486|4174|28612|115|806|24|||||||||0.85408|0.51124||0.27125|0.05071|0.08069|0.04898|0.04251|0.03178|0.03201|0.03154|0.03129|0.14644|0.14674||0.15229|||||||||-1.16389||-0.94592|-0.36889|-0.09555|-0.0693|-0.04794|-0.03693|-0.03254|-0.02543|-0.02836|-0.02798|-0.14631|-0.13248|||8|3|2|70|54|214|327|311|289|259|239|272|13|14|2|19|||||||||||||||||||||||||
2025-07-25 21:25:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-24||||||||||||||51.00532|54.07441|48.4847|38.68748|51.3998|44.32813|29.45573||||||||||||||||||460|311|390|794|713|410|1882||||||||||||||||||0.10878|0.02764|0.0159|0.05925|0.04815|0.01571|0.03164||||||||||||||||||-0.11888|-0.0544|-0.03039|-0.03785|-0.04956|-0.04688|-0.02642|||||61|163|95|57|76|61|119|||||||||||||||||||||||||
2025-07-25 21:25:26|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-24||||||||||||||63.92525|35.68578|38.84629|32.62144|42.90481|48.15558|29.01655||||||||||||||||||372|188|172|136|114|122|516||||||||||||||||||0.05266|0.0335|0.02298|0.02355|0.01872|0.01883|0.0195||||||||||||||||||-0.06552|-0.03961|-0.03818|-0.03389|-0.03034|-0.02241|-0.02502|||||47|118|98|86|63|133|107|||||||||||||||||||||||||
2025-07-25 21:25:26|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-24|||||||||51.30598||100|100|66.73501|15.8935|22.28663|29.73085|23.17855|39.35791|10.69913|10.38073|75.44469|100|100|100|||||||||10||25|0|150|1289|740|679|479|943|509|1087|3439|9|10|11||||||||||||||0.03636|0.02207|0.01738|0.01666|0.00955|0.01675|0.01083||||0.09777|||||||||-1.10898||-0.0937||-0.19388|-0.04922|-0.03107|-0.02491|-0.02367|-0.02055|-0.01536|-0.0147|-1.22868|-0.35634||-0.02211|4|1|1|9|114|171|128|134|89|122|203|4|5|4|8|||||||||||0||||||||||||||
2025-07-25 21:25:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-24||||||||1.54529|4.24302|3.6185|5.03528|6.35447|10.47358|3.80849|7.26744|17.14794||||||||||||||||2496|999|1024|780|570|522|1271|770|1034||||||||||||||||0.10058|0.04332|0.0435|0.04204|0.03483|0.03379|0.05145|0.0383|0.03018||||||||||||||||-0.07275|-0.03803|-0.03427|-0.03968|-0.03297|-0.03027|-0.0466|-0.04039|-0.02331|||||||||335|309|307|300|269|249|318|304|146|||||||||||||||||||||||||
2025-07-25 21:25:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-24||||||||29.90176|30.1845|27.10738|32.9965|27.69817|30.24643|31.96943|40.41323|26.69687||||||||||||||||1052|637|706|406|544|423|467|303|755||||||||||||||||0.05017|0.04006|0.03153|0.03902|0.03425|0.03227|0.03986|0.0359|0.04482||||||||||||||||-0.04378|-0.03163|-0.03003|-0.03032|-0.03913|-0.02612|-0.02973|-0.03018|-0.02613|||||||||201|136|133|88|94|96|119|104|45|||||||||||||||||||||||||
2025-07-25 21:25:27|SC.D.F.CASH.IP|0|none|||0|0|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-24|||||||||50.13257|0.08822|0.08822|30.0795|0.08852|5.96755|0.08787|0.08811|0.08852|0.08852|0.08861|0.08866|40.08879|0.13306||25.08871|||||||||6|6615|7337|2112|15026|36226|86876|59534|60507|73380|95582|171204|14323|606||451||||||||||||||0.12678|0.08795|||0.08869|0.08857|0.08881|0.08889||||||||||||||||-0.08842|-0.13308|-0.08777|-0.08795||||-0.08869|-0.08873||||4|2|2|10|4|51|48|28|14|10|20|26|5|2|4|||||||||||||||||||||||||
2025-07-25 21:25:27|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-24|||||||||75.0523|100|50.17363|87.54423|88.91655|1.696|2.90144|3.53616|1.24544|5.57528|4.48796|2.9026|75.07523|80.11355|66.6795|87.52169|||||||||29|48|246|122|64|3803|2849|2568|3958|1596|1912|3645|4758|448|539|70||||||||||||||0.028|0.02103|0.01743|0.02427|0.01689|0.01565|0.01555|0.15794||0.09318|0.14138||||||||||-0.0196|-0.06548|-0.0949|-0.03929|-0.03619|-0.02013|-0.01708|-0.02646|-0.01529|-0.01503|-0.01555|-0.13054||||4|2|2|8|9|182|347|341|328|306|313|346|12|5|3|8||||||||||0|||||||||||||||
2025-07-25 21:25:28|SB.D.D.CASH.IP|0|none|||0|0|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-24||||||||||||||18.49418|9.71206|9.08504|14.43932|22.72915|23.37165|7.92604||||||||||||||||||1006|1117|1898|1058|735|688|3105||||||||||||||||||0.06641|0.02766|0.02619|0.01913|0.02091|0.01943|0.02328||||||||||||||||||-0.04248|-0.02772|-0.02222|-0.02219|-0.01999|-0.01915|-0.02217|||||114|248|254|222|207|197|215|||||||||||||||||||||||||
2025-07-25 21:25:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-24|||||||||57.87585|50.11706|40.11724|71.4809|10.13049|3.95082|1.4228|3.1888|5.16064|3.31985|4.7757|1.33022|61.57903||85.76234||||||||||44|1131|398|259|266|4146|3209|2368|1817|2317|4581|8980|47||0||||||||||0.08826||||0.01466|0.02939|0.02158|0.01885|0.01558|0.01467|0.01788|0.01881|0.07327||||||||||||-0.04406||-0.07325|-0.0293|-0.06599|-0.03121|-0.01763|-0.01873|-0.01593|-0.01467|-0.01755|-0.01949|||||26|2|5|7|10|178|213|126|136|121|105|152|13|7|||||||||||||||||||||||||
2025-07-25 21:25:28|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-24|||||||||50.13886|100|0.45446|72.79609|25.19947|8.0931|2.83161|5.24647|5.95135|2.41606|2.89299|0.50471|0.39562|100|87.52149|0.21012|||||||||4482|6|1274|371|1090|4125|3986|2459|2506|2922|3259|6933|15930|1|30|100|||||||||0.75756|||0.1562||0.06649|0.03768|0.03057|0.02579|0.02789|0.02463|0.02742|0.0575||0.05731||||||||||-0.03782|-0.01891|-0.22671|||-0.06815|-0.03862|-0.0336|-0.03117|-0.02911|-0.02581|-0.03724||||-0.03819|6|3|1|11|4|175|321|268|253|167|174|206|3|2|8|1|||||||||||0|||||||||||||0|
2025-07-25 21:25:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-24||||||||51.4443|47.68688|37.10156|68.77588|33.39475|14.36463|56.28746|66.68973|60.03691||||||||||||||||84|106|58|49|67|52|47|29|186||||||||||||||||0.04577|0.07665|0.04579|0.04602||0.09212|0.04615||||||||||||||||||-0.06884|-0.04588|-0.06875|-0.046|-0.0461||-0.04609||-0.0461|||||||||37|21|27|16|15|7|16|18|5|||||||||||||||||||||||||
2025-07-25 21:25:29|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-24|||||||||46.93192|92.31658|61.55513|83.35381|90.91172|4.42188|0.01442|0.01427|0.0144|0.69917|0.01447|0.01448|81.25814|75.01808|86.67824|75.00723|||||||||109|222|449|217|118|5448|4061|3099|2543|3056|3857|10488|97|136|81|69|||||||||0.23178|0.01444|0.04333|0.02167|0.02889|0.02833|0.01937|0.01569|0.01525|0.01803|0.0164|0.02293|0.01447||||||||||||-0.01806|-0.04333||-0.04333|-0.02167|-0.03182|-0.01945|-0.01765|-0.0168|-0.01506|-0.01678|-0.01689|-0.02894|-0.02893|-0.02651|-0.01446|32|13|13|12|22|182|285|214|203|146|146|141|16|4|15|4|||||||||||||||||||||||||
2025-07-25 21:25:29|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-24|||||||||75.0845|81.92912|100|88.9364|20.58424|11.52208|9.13074|14.88372|15.07066|16.40432|19.65467|11.8079|85.86159|0.82667|100||||||||||488|0|0|23|171|704|637|542|478|445|584|1445|58|69|5|||||||||||||||0.04226|0.03017|0.01986|0.01675|0.01863|0.01539|0.01807|0.42667||||||||||||-0.3062|||-0.06229|-0.17774|-0.0763|-0.02586|-0.01972|-0.01877|-0.01391|-0.01693|-0.02041|||-0.8977||8|11|3|9|10|141|231|249|206|177|219|246|7|1|2|||||||||||||||||||||||||
2025-07-25 21:25:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-24||||||||||||||18.58858|20.40717|28.05398|29.12132|27.14651|27.24502|24.07048||||||||||||||||||799|551|762|439|664|982|1781||||||||||||||||||0.0737|0.03188|0.02558|0.02655|0.03025|0.02479|0.02237||||||||||||||||||-0.05894|-0.03643|-0.02499|-0.02266|-0.02445|-0.02147|-0.01921|||||38|123|100|141|107|158|183|||||||||||||||||||||||||
2025-07-25 21:25:30|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-24||||||||||||||41.84602|53.18311|47.65149|62.87689|54.48662|45.00344|35.04566||||||||||||||||||1657|648|861|1085|606|1165|1991||||||||||||||||||0.0686|0.02629|0.02932|0.02119|0.01244|0.01823|0.02018||||||||||||||||||-0.06738|-0.03018|-0.03909|-0.03805|-0.04946|-0.02942|-0.0266|||||84|177|124|148|79|109|160|||||||||||||||||||||||||
2025-07-25 21:25:30|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-24||||||||||||||1.22981|9.536|8.04171|22.08934|10.41807|10.15709|6.26208||||||||||||||||||8208|3475|2077|2431|2741|2828|7326||||||||||||||||||0.14701|0.08478|0.0612|0.05675|0.05385|0.05075|0.0741||||||||||||||||||-0.14098|-0.07535|-0.05871|-0.05317|-0.05536|-0.06519|-0.06841|||||174|316|275|263|212|168|225|||||||||||||||||||||||||
2025-07-25 21:25:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-24||||||||||||||51.00532|54.07441|48.4847|38.68748|51.3998|44.32813|29.45573||||||||||||||||||460|311|390|794|713|410|1882||||||||||||||||||0.10878|0.02764|0.0159|0.05925|0.04815|0.01571|0.03164||||||||||||||||||-0.11888|-0.0544|-0.03039|-0.03785|-0.04956|-0.04688|-0.02642|||||61|163|95|57|76|61|119|||||||||||||||||||||||||
2025-07-25 21:25:30|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-24||||||||||||||26.09309|36.75335|22.20975|42.62745|50.16023|23.02991|25.49964||||||||||||||||||538|434|577|563|350|556|1060||||||||||||||||||0.24522|0.09209|0.16619|0.05175|0.05559|0.06953|0.0623||||||||||||||||||-0.25446|-0.09066|-0.12835|-0.1153|-0.23586|-0.12084|-0.08613|||||47|52|41|40|26|35|63|||||||||||||||||||||||||
2025-07-25 21:25:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-24|||||||||61.66661|100||75.71896|53.9618|1.67983|0.57447|0.01107|1.14476|1.18419|1.28831|2.13743|40.25173|33.43875|0.09929|50.06318|||||||||22|168||169|411|4155|3157|2339|3208|1727|1905|4914|9585|159|112|100|||||||||0.27385|||0.09767||0.0302|0.02042|0.01682|0.02093|0.01529|0.01345|0.01447|0.01808||||||||||||-0.03185|-0.00909||-0.13224|-0.12737|-0.04068|-0.01795|-0.01657|-0.0253|-0.01517|-0.01273|-0.01724|-0.20757|-0.05419|-0.00903|-0.04511|13|3|37|13|183|356|347|353|341|313|329|5|3|2|2|||||||||||||||||||||||||
2025-07-25 21:25:31|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-24||||||||||||||63.92525|35.68578|38.84629|32.62144|42.90481|48.15558|29.01655||||||||||||||||||372|188|172|136|114|122|516||||||||||||||||||0.05266|0.0335|0.02298|0.02355|0.01872|0.01883|0.0195||||||||||||||||||-0.06552|-0.03961|-0.03818|-0.03389|-0.03034|-0.02241|-0.02502|||||47|118|98|86|63|133|107|||||||||||||||||||||||||
2025-07-25 21:25:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-24||||||||||||||16.5192|1.71427|0.20359|0.20468|0.20158|4.54067|0.20301||||||||||||||||||5933|7224|5016|7022|8394|7596|10888||||||||||||||||||0.29759|0.28324|0.25552|0.20555|0.20243|0.20202|0.20254||||||||||||||||||-0.23858|-0.22202|-0.20375|-0.2045|-0.26936|-0.2006|-0.20346|||||37|66|35|39|25|23|26|||||||||||||||||||||||||
2025-07-25 21:25:31|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-24|||||||||50.90801|83.63883|||96.17275|14.53665|15.80458|28.63881|32.95057|48.75863|24.33098|9.99437|60.51056||91.67824|92.31292|||||||||89|26|||36|923|596|298|390|214|338|886|1342||22|20|||||||||0.51177|1.02948|||0.58502|0.06635|0.03792|0.02668|0.02335|0.01845|0.0111|0.01635|||0.04167|0.33651|||||||||-1.13541|-0.43653|||-0.2552|-0.07086|-0.04048|-0.03191|-0.03471|-0.02484|-0.02193|-0.02068|-0.49775||-0.10042||2|6|26|139|229|203|149|117|173|191|5|12|13|||||||||0||||||||||||||||
2025-07-25 21:25:31|SC.D.F.CASH.IP|0|none|||0|0|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-24|||||||||50.13257|0.08822|0.08822|30.0795|0.08852|5.96755|0.08787|0.08811|0.08852|0.08852|0.08861|0.08866|40.08879|0.13306||25.08871|||||||||6|6615|7337|2112|15026|36226|86876|59534|60507|73380|95582|171204|14323|606||451||||||||||||||0.12678|0.08795|||0.08869|0.08857|0.08881|0.08889||||||||||||||||-0.08842|-0.13308|-0.08777|-0.08795||||-0.08869|-0.08873||||4|2|2|10|4|51|48|28|14|10|20|26|5|2|4|||||||||||||||||||||||||
2025-07-25 21:25:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-24||||||||6.00683|16.0647|29.49073|34.90542|31.19372|30.68993|14.99366|16.53021|18.02191||||||||||||||||1155|665|605|340|693|1001|775|987|1062||||||||||||||||0.04657|0.03381|0.03596|0.02666|0.02986|0.02493|0.03362|0.0421|0.02905||||||||||||||||-0.06036|-0.03521|-0.02967|-0.02843|-0.02488|-0.03259|-0.026|-0.02841|-0.0249|||||||||235|131|112|86|77|75|147|103|50|||||||||||||||||||||||||
2025-07-25 21:25:32|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-24|||||||||92.56511|||75.11364|80.08717|32.22617|30.2523|33.77982|38.89882|45.20056|29.37763|21.85924|50.27079|100|100|100|||||||||0|||27|77|965|714|454|343|273|249|861|10063|0|37|0|||||||||0.05062|||1.35135|0.13387|0.03655|0.02018|0.01827|0.01503|0.01131|0.01576|0.01106|||||||||||||-0.02316|||||-0.05708|-0.02167|-0.02703|-0.01897|-0.01555|-0.01427|-0.01662|||||13|4|10|137|202|169|229|197|184|229|2|1|4|1|||||||||||||||||||||||||
2025-07-25 21:25:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-24|||||||||50.13886|100|0.45446|72.79609|25.19947|8.0931|2.83161|5.24647|5.95135|2.41606|2.89299|0.50471|0.39562|100|87.52149|0.21012|||||||||4482|6|1274|371|1090|4125|3986|2459|2506|2922|3259|6933|15930|1|30|100|||||||||0.75756|||0.1562||0.06649|0.03768|0.03057|0.02579|0.02789|0.02463|0.02742|0.0575||0.05731||||||||||-0.03782|-0.01891|-0.22671|||-0.06815|-0.03862|-0.0336|-0.03117|-0.02911|-0.02581|-0.03724||||-0.03819|6|3|1|11|4|175|321|268|253|167|174|206|3|2|8|1|||||||||||0|||||||||||||0|
2025-07-25 21:25:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-24|||||||||94.1483|89.23858|75.07906|83.91631|69.68365|18.59165|32.43902|31.24976|45.37859|47.45806|35.17972|21.83137|75.07938|91.68053|80.02138|77.00346|||||||||22|12|22|55|54|1705|921|1076|758|614|898|1624|211|26|21|112|||||||||0.02614|0.08867|0.00475|0.0452|0.0119|0.05399|0.02138|0.02099|0.01952|0.01865|0.01671|0.01984|0.02852|0.15454|0.02613|0.04394|||||||||-0.0977|-0.09969|-0.03198|-0.11414|-0.07232|-0.0602|-0.04634|-0.03187|-0.03261|-0.03048|-0.02936|-0.02254|-0.05843|-0.05065|-0.03561|-0.0184|51|37|16|31|23|130|173|125|139|116|111|156|16|12|10|13|||||||||||||||||||||||||
2025-07-25 21:25:33|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-24|||||||||76.7859|67.50229|78.75936|50.06475|25.3071|10.5705|0.34231|6.19688|10.40064|10.48973|9.64004|2.76666|48.22353|96.29729|59.48042|64.72191|||||||||121|147|148|440|1457|13106|12560|4686|3788|2923|3327|5390|454|29|149|62|||||||||0.06264|0.03301|0.02626|0.04614|0.06209|0.07798|0.0595|0.03804|0.03239|0.02585|0.01953|0.02502|0.04675|0.0169|0.02688|0.00767|||||||||-0.08253|-0.04954|-0.08517|-0.05363|-0.06377|-0.10356|-0.05653|-0.0437|-0.03763|-0.0307|-0.03038|-0.02798|-0.0384|-0.03837|-0.01116|-0.00767|73|43|47|112|127|287|350|293|290|268|281|329|27|27|37|17|||||||||||||||||||||||||
2025-07-25 21:25:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-24|||||||||75.0845|81.92912|100|88.9364|20.58424|11.52208|9.13074|14.88372|15.07066|16.40432|19.65467|11.8079|85.86159|0.82667|100||||||||||488|0|0|23|171|704|637|542|478|445|584|1445|58|69|5|||||||||||||||0.04226|0.03017|0.01986|0.01675|0.01863|0.01539|0.01807|0.42667||||||||||||-0.3062|||-0.06229|-0.17774|-0.0763|-0.02586|-0.01972|-0.01877|-0.01391|-0.01693|-0.02041|||-0.8977||8|11|3|9|10|141|231|249|206|177|219|246|7|1|2|||||||||||||||||||||||||
2025-07-25 21:25:33|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-24||||||||1.76558|4.08193|5.5884|9.5578|11.58388|11.93562|1.18911|2.41709|1.76034||||||||||||||||32|24|22|12|11|19|35|37|29||||||||||||||||0.05147|0.02865|0.02555|0.02548|0.0182|0.02011|0.02632|0.02606|0.02657||||||||||||||||-0.05206|-0.03238|-0.023|-0.02476|-0.02043|-0.02329|-0.03094|-0.02505|-0.02282|||||||||346|320|323|304|268|302|341|333|172|||||||||||||||||||||||||
2025-07-25 21:25:34|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-24|||||||||25.03761|12.53976|25.03393|29.85881|25.03096|2.00707|1.70842|2.87934|5.04094|10.03839|4.48546|4.04155|4.68698|14.20122|12.68894|20.27145|||||||||1307|1727|1599|988|2392|45094|29860|27605|19030|14320|24505|45287|47347|10726|12071|3599|||||||||0.05472|0.04245||0.07431|0.05461|0.08525|0.05581|0.04997|0.04387|0.0439|0.05376|0.04881|0.28955|0.11355|0.08298|0.05769|||||||||-0.04251|-0.04239|-0.0424|-0.0495|-0.04717|-0.10358|-0.06153|-0.06438|-0.06213|-0.04385|-0.04944|-0.04942|-0.28674|-0.08935|-0.10835|-0.05737|52|32|20|57|48|205|240|141|120|80|90|175|329|248|246|89|||||||||||||||||||||||||
2025-07-25 21:25:34|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-24||||||||||||||41.84602|53.18311|47.65149|62.87689|54.48662|45.00344|35.04566||||||||||||||||||1657|648|861|1085|606|1165|1991||||||||||||||||||0.0686|0.02629|0.02932|0.02119|0.01244|0.01823|0.02018||||||||||||||||||-0.06738|-0.03018|-0.03909|-0.03805|-0.04946|-0.02942|-0.0266|||||84|177|124|148|79|109|160|||||||||||||||||||||||||
2025-07-25 21:25:34|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-24|||||||||69.7127|84.89796|49.22132|45.55113|42.57522|13.97812|6.94937|7.5349|7.33203|10.41122|9.66916|4.88734|50.22428|100|80.04113|100|||||||||226|174|656|453|332|2453|1345|1298|1243|927|830|1598|477|227|20|265|||||||||0.05267|0.16232|0.28429|0.23505||0.11648|0.05495|0.05041|0.04059|0.04051|0.04075|0.04089|||0.05882||||||||||-0.25788|-0.1049|-0.18529|-0.08484|-0.09964|-0.11373|-0.05341|-0.05342|-0.04359|-0.03629|-0.03765|-0.04843|||||23|33|47|22|33|195|290|267|233|212|218|268|8|1|5|2|||||||||||||||||||||||||
2025-07-25 21:25:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-24||||||||||||||26.09309|36.75335|22.20975|42.62745|50.16023|23.02991|25.49964||||||||||||||||||538|434|577|563|350|556|1060||||||||||||||||||0.24522|0.09209|0.16619|0.05175|0.05559|0.06953|0.0623||||||||||||||||||-0.25446|-0.09066|-0.12835|-0.1153|-0.23586|-0.12084|-0.08613|||||47|52|41|40|26|35|63|||||||||||||||||||||||||
2025-07-25 21:25:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-24|||||||||79.67739|83.38839|97.06827|92.33054|92.93214|35.63186|2.62985|7.15863|7.43389|8.34617|8.50279|3.2|0.35924|100|100|85.76574|||||||||3|4|5|5|28|2068|1920|1280|678|601|799|2661|6840|0|2|11|||||||||0.15615|0.14221|0.03562|0.04872|0.11145|0.03649|0.01694|0.01355|0.01075|0.0106|0.01147|0.01353|||0.15353|0.01181|||||||||-0.06973|-0.05339|-0.02969|-0.05638|-0.08847|-0.03761|-0.01647|-0.01191|-0.01012|-0.00953|-0.01098|-0.01301|-0.3361||||49|18|34|39|141|236|345|322|310|288|318|345|4|2|4|7|||||||||||||||||||||||||
2025-07-25 21:25:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-24||||||||||||||16.5192|1.71427|0.20359|0.20468|0.20158|4.54067|0.20301||||||||||||||||||5933|7224|5016|7022|8394|7596|10888||||||||||||||||||0.29759|0.28324|0.25552|0.20555|0.20243|0.20202|0.20254||||||||||||||||||-0.23858|-0.22202|-0.20375|-0.2045|-0.26936|-0.2006|-0.20346|||||37|66|35|39|25|23|26|||||||||||||||||||||||||
2025-07-25 21:25:35|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-24||||||||1.18404|5.66178|8.05755|10.37653|7.53204|9.14276|9.08546|6.08117|9.3657||||||||||||||||1227|723|836|631|737|628|625|678|975||||||||||||||||0.05763|0.0336|0.0292|0.02667|0.03296|0.02713|0.02784|0.03226|0.02534||||||||||||||||-0.06091|-0.03307|-0.02847|-0.02922|-0.03082|-0.03176|-0.02917|-0.02506|-0.02368|||||||||349|337|336|309|333|318|342|330|107|||||||||||||||||||||||||
2025-07-25 21:25:35|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-24|||||||||31.53587|0.32149|100|90.92941|66.72734|10.21587|13.63469|15.12432|16.96798|11.34371|15.4081|6.93764|33.84345|50.25506|100|100|||||||||5|208|0|53|274|2536|1466|1280|1850|919|1638|2982|12311|257|0|9|||||||||0.11385|||0.09401|0.06381|0.03556|0.01391|0.01081|0.01451|0.0106|0.0112|0.01|||||||||||||-0.05393|-0.0203||-0.06763|-0.12307|-0.05413|-0.01635|-0.01473|-0.01516|-0.00881|-0.01309|-0.01253|-0.12928|-0.25603||-0.0539|80|1|2|22|18|158|250|212|183|159|195|318|3|4|3|3||||||||||0|||||||||||0||||
2025-07-25 21:25:36|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-24||||||||6.00683|16.0647|29.49073|34.90542|31.19372|30.68993|14.99366|16.53021|18.02191||||||||||||||||1155|665|605|340|693|1001|775|987|1062||||||||||||||||0.04657|0.03381|0.03596|0.02666|0.02986|0.02493|0.03362|0.0421|0.02905||||||||||||||||-0.06036|-0.03521|-0.02967|-0.02843|-0.02488|-0.03259|-0.026|-0.02841|-0.0249|||||||||235|131|112|86|77|75|147|103|50|||||||||||||||||||||||||
2025-07-25 21:25:36|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-24|||||||||44.55817|44.51238|66.73442|76.23865|43.57431|12.85873|3.53307|4.04873|5.75331|0.20833|0.20862|0.2072|53.94188|100|0.20747||||||||||17439|10086|3651|3755|23280|100244|95604|218210|120858|178512|58990|216745|1769|20011|5600||||||||||0.20492|||0.20284|0.2006|0.2045||0.21142|0.21008||||0.20747||||||||||||-0.20436|-0.20305|-0.20284|-0.20202|-0.20067|-0.22074|-0.20619|-0.20877|-0.20877|-0.31142|||-0.20704|-0.20704|-0.20704||18|9|6|21|23|71|30|26|18|5|3|11|13|1|1||||||||||||||||||||||0|0||
2025-07-25 21:25:36|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-24|||||||||81.92929|33.77969||71.55377|80.05059|29.4135|26.96116|33.38215|31.33589|24.07152|25.88823|14.94751|88.95427|100|100|100|||||||||24|726||76|267|1701|932|685|589|597|693|2917|825|26|0|24|||||||||0.35604|||0.21248|0.08439|0.02619|0.01854|0.02295|0.01473|0.00881|0.01232|0.0126||||0.00678|||||||||-0.20161|-0.33557||||-0.04827|-0.02467|-0.02151|-0.01569|-0.01648|-0.0145|-0.01585|-0.20367|-0.0034|||11|3|7|5|133|223|150|131|104|174|248|9|4|1|8|||||||||||||||||||||||||
2025-07-25 21:25:37|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-24|||||||||94.1483|89.23858|75.07906|83.91631|69.68365|18.59165|32.43902|31.24976|45.37859|47.45806|35.17972|21.83137|75.07938|91.68053|80.02138|77.00346|||||||||22|12|22|55|54|1705|921|1076|758|614|898|1624|211|26|21|112|||||||||0.02614|0.08867|0.00475|0.0452|0.0119|0.05399|0.02138|0.02099|0.01952|0.01865|0.01671|0.01984|0.02852|0.15454|0.02613|0.04394|||||||||-0.0977|-0.09969|-0.03198|-0.11414|-0.07232|-0.0602|-0.04634|-0.03187|-0.03261|-0.03048|-0.02936|-0.02254|-0.05843|-0.05065|-0.03561|-0.0184|51|37|16|31|23|130|173|125|139|116|111|156|16|12|10|13|||||||||||||||||||||||||
2025-07-25 21:25:37|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-24||||||||11.75089|20.09416|23.30168|21.5152|16.3945|22.66343|10.08056|9.13834|15.95507||||||||||||||||344|232|185|214|173|289|348|311|796||||||||||||||||0.02601|0.01715|0.01616|0.01595|0.0164|0.01636|0.0205|0.01474|0.01446||||||||||||||||-0.02766|-0.01656|-0.01593|-0.01699|-0.01402|-0.01505|-0.01931|-0.01637|-0.01607|||||||||307|254|219|200|232|234|318|285|69|||||||||||||||||||||||||
2025-07-25 21:25:37|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-24|||||||||87.55824|100|100|83.37315|90.91993|6.74283|3.09664|3.60476|3.15587|7.744|5.8191|2.31014|0.32588||100|75.16119|||||||||1|53|38|126|49|3369|2098|1625|1451|1807|1722|3638|8940||0|1|||||||||0.16735||0.0179|0.14732||0.04512|0.02416|0.01959|0.01723|0.01757|0.01596|0.01858||||0.10378|||||||||||-0.02384|-0.06206|-0.03182|-0.04334|-0.02575|-0.0194|-0.01777|-0.01573|-0.01737|-0.01748|-0.17825||||8|5|12|12|11|180|326|279|255|220|224|305|3|4|4|||||||||||||||||||||||||
2025-07-25 21:25:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-24||||||||1.76558|4.08193|5.5884|9.5578|11.58388|11.93562|1.18911|2.41709|1.76034||||||||||||||||32|24|22|12|11|19|35|37|29||||||||||||||||0.05147|0.02865|0.02555|0.02548|0.0182|0.02011|0.02632|0.02606|0.02657||||||||||||||||-0.05206|-0.03238|-0.023|-0.02476|-0.02043|-0.02329|-0.03094|-0.02505|-0.02282|||||||||346|320|323|304|268|302|341|333|172|||||||||||||||||||||||||
2025-07-25 21:25:38|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-24||||||||33.53379|30.65403|42.70941|35.16923|17.76696|32.07975|30.75614|24.179|15.28975||||||||||||||||2723|1236|485|21083|992|1223|1054|907|2660||||||||||||||||0.09653|0.07569|0.05756|0.07331|0.06666|0.07601|0.05008|0.07469|0.07046||||||||||||||||-0.06948|-0.07573|-0.11159|-0.05213|-0.05476|-0.05223|-0.06763|-0.10289|-0.08533|||||||||93|72|54|57|51|50|88|54|79|||||||||||||||||||||||||
2025-07-25 21:25:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-24|||||||||69.7127|84.89796|49.22132|45.55113|42.57522|13.97812|6.94937|7.5349|7.33203|10.41122|9.66916|4.88734|50.22428|100|80.04113|100|||||||||226|174|656|453|332|2453|1345|1298|1243|927|830|1598|477|227|20|265|||||||||0.05267|0.16232|0.28429|0.23505||0.11648|0.05495|0.05041|0.04059|0.04051|0.04075|0.04089|||0.05882||||||||||-0.25788|-0.1049|-0.18529|-0.08484|-0.09964|-0.11373|-0.05341|-0.05342|-0.04359|-0.03629|-0.03765|-0.04843|||||23|33|47|22|33|195|290|267|233|212|218|268|8|1|5|2|||||||||||||||||||||||||
2025-07-25 21:25:39|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-24||||||||||||||10.76344|14.99314|14.54936|19.48394|27.46328|14.10168|9.51813||||||||||||||||||3559|2430|3493|1736|2477|1675|4685||||||||||||||||||0.09236|0.03917|0.03548|0.0273|0.02525|0.02035|0.02275||||||||||||||||||-0.10731|-0.04321|-0.04353|-0.0239|-0.02909|-0.02227|-0.02945|||||151|268|269|216|175|199|253|||||||||||||||||||||||||
2025-07-25 21:25:39|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-24|||||||||87.50873|90.00876|63.39303|82.77445|19.23424|3.73536|2.03381|3.56562|4.47358|12.083|8.67869|1.82295|45.98851|36.47622|55.6128|85.73999|||||||||54|43|73|88|245|2775|1312|1537|1104|863|1164|3241|78677|662|121|84|||||||||0.03164|0.00296|0.00495|0.01619|0.02227|0.02535|0.0155|0.00932|0.00928|0.00813|0.00736|0.00833|0.02413|0.04887|0.01954||||||||||-0.01095|-0.00716|-0.04186|-0.01808|-0.01954|-0.03175|-0.01414|-0.0102|-0.01039|-0.01018|-0.00871|-0.00992|-0.0163|-0.06304|-0.0547||48|30|30|58|47|217|348|338|314|290|300|331|37|11|18|7|||||||||||||||||||||||||
2025-07-25 21:25:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-24||||||||1.18404|5.66178|8.05755|10.37653|7.53204|9.14276|9.08546|6.08117|9.3657||||||||||||||||1227|723|836|631|737|628|625|678|975||||||||||||||||0.05763|0.0336|0.0292|0.02667|0.03296|0.02713|0.02784|0.03226|0.02534||||||||||||||||-0.06091|-0.03307|-0.02847|-0.02922|-0.03082|-0.03176|-0.02917|-0.02506|-0.02368|||||||||349|337|336|309|333|318|342|330|107|||||||||||||||||||||||||
2025-07-25 21:25:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-24|||||||||56.2873|52.9732|60.89372|52.12982|29.20789|11.73036|0.02022|0.01594|0.58247|0.29875|0.85978|0.56824|29.21319|54.85268|56.54479|44.4633|||||||||324|286|308|566|815|10833|10456|5821|3783|4841|2732|5326|1192|243|539|311|||||||||0.02107|0.02537|0.01302|0.02261|0.01687|0.04369|0.04235|0.0278|0.02285|0.02439|0.01873|0.02069|0.02526|0.01293|0.0097|0.01616|||||||||-0.0226|-0.02205|-0.02007|-0.02283|-0.01864|-0.04825|-0.04165|-0.02824|-0.02234|-0.02337|-0.02018|-0.02147|-0.02543|-0.01293|-0.01591|-0.02909|128|102|69|119|144|282|360|359|354|353|355|360|96|31|46|36|||||||||||||||||||||||||
2025-07-25 21:25:40|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-24|||||||||47.23082|66.75257|83.37702|83.36536|40.06288|8.14145|3.92013|5.13217|1.83083|5.44882|5.7946|3.30645|57.27732|100|73.73299|56.57943|||||||||33|258|136|169|382|3571|2191|2411|3520|2460|2279|4415|2340|5|90|351|||||||||0.08311|0.23585|0.13106||0.07209|0.04428|0.02697|0.0255|0.02394|0.02283|0.02544|0.02074|0.07953|0.03976|0.05432|0.04359|||||||||-0.08641|-0.15707|-0.09166|-0.09948|-0.04579|-0.03884|-0.02669|-0.02378|-0.02568|-0.01824|-0.01932|-0.01788|-0.06356|-0.06623|-0.07944|-0.10383|17|9|6|18|15|173|308|274|276|221|225|243|49|6|19|23|||||||||||||||||||||||||
2025-07-25 21:25:40|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-24|||||||||44.55817|44.51238|66.73442|76.23865|43.57431|12.85873|3.53307|4.04873|5.75331|0.20833|0.20862|0.2072|53.94188|100|0.20747||||||||||17439|10086|3651|3755|23280|100244|95604|218210|120858|178512|58990|216745|1769|20011|5600||||||||||0.20492|||0.20284|0.2006|0.2045||0.21142|0.21008||||0.20747||||||||||||-0.20436|-0.20305|-0.20284|-0.20202|-0.20067|-0.22074|-0.20619|-0.20877|-0.20877|-0.31142|||-0.20704|-0.20704|-0.20704||18|9|6|21|23|71|30|26|18|5|3|11|13|1|1||||||||||||||||||||||0|0||
2025-07-25 21:25:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-24|||||||||65.48938|83.35384|80.04147|41.28461|33.49811|4.91201|1.24391|4.0348|4.96322|6.47097|7.52925|2.90676|71.52418|50.03207|0.60947|50.26958|||||||||149|139|424|464|655|5681|2256|1711|892|1271|1050|4207|93|728|959|191||||||||||0.10355||0.18764|0.10539|0.05985|0.0312|0.02403|0.01918|0.01971|0.01835|0.021||0.02566|||||||||||-0.06655||-0.1165|-0.08731|-0.08392|-0.05475|-0.0313|-0.02793|-0.02173|-0.0224|-0.02163|-0.02028|-0.25674||-0.20497||26|12|5|34|39|206|328|274|263|248|213|242|7|2|2|2|||||||||||||||||||||||||
2025-07-25 21:25:40|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-24|||||||||15.4513|72.73801|14.31945|47.75778|28.59962|3.74457|0.03933|0.03944|0.0395|4.03794|0.03953|2.03868|71.44826|77.79309|100|91.66995|||||||||655|648|1986|917|1626|20822|15410|16478|19009|22085|26638|46433|8051|358|14|710|||||||||0.09855|0.0788||0.03949|0.03948|0.03944|0.03931|0.03946||||0.03948|0.0394|0.03936|||||||||||-0.06565|-0.0394|-0.03932|-0.05075|-0.07891|-0.05185|-0.03928||-0.03943||-0.03956|-0.03951||||-0.03937|13|11|7|44|14|108|106|57|35|25|26|50|14|18|2|12|||||||||||||||||||||||||
2025-07-25 21:25:41|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-24||||||||11.75089|20.09416|23.30168|21.5152|16.3945|22.66343|10.08056|9.13834|15.95507||||||||||||||||344|232|185|214|173|289|348|311|796||||||||||||||||0.02601|0.01715|0.01616|0.01595|0.0164|0.01636|0.0205|0.01474|0.01446||||||||||||||||-0.02766|-0.01656|-0.01593|-0.01699|-0.01402|-0.01505|-0.01931|-0.01637|-0.01607|||||||||307|254|219|200|232|234|318|285|69|||||||||||||||||||||||||
2025-07-25 21:25:41|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-24|||||||||78.71295||98.30981|40.18891||8.27585|3.4368|3.87421|5.55105|6.19588|7.72943|5.63579|60.16838|100|100|100|||||||||4||5|123||2226|1365|1100|852|847|1267|2362|4923|46|2|0|||||||||0.18722||0.06997|||0.03416|0.01573|0.0142|0.01144|0.01079|0.01047|0.01354||0.05037|||||||||||-0.13314||-0.05067|-0.06958||-0.03582|-0.01478|-0.01245|-0.01127|-0.00946|-0.00961|-0.01108|-0.46611||||14|59|5|146|322|311|289|275|298|320|5|7|1|1|||||||||||||||||||||||||
2025-07-25 21:25:41|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-24|||||||||100|21.00739|25.85423|21.04367|31.63248|2.64305|5.85463|10.48051|7.28517|5.14631|5.14626|4.31543|50.15528|33.48877|75.15456|50.23184|||||||||279|21|130|275|344|5490|3889|7130|5690|6871|10887|23395|351|44|3|39|||||||||0.74627|0.89552|0.89552|||0.18578|0.18486||0.15314|0.15385||0.15576|||||||||||||-0.29455|-0.37027|-0.74074|-0.88453|-0.44313|-0.16214|-0.16986|-0.22489|-0.1533|-0.15408|-0.15432|||-0.15528|||4|5|4|5|16|82|70|29|42|20|20|24|2|3|4|2|||||||||||||||||||||||||
2025-07-25 21:25:42|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-24||||||||33.53379|30.65403|42.70941|35.16923|17.76696|32.07975|30.75614|24.179|15.28975||||||||||||||||2723|1236|485|21083|992|1223|1054|907|2660||||||||||||||||0.09653|0.07569|0.05756|0.07331|0.06666|0.07601|0.05008|0.07469|0.07046||||||||||||||||-0.06948|-0.07573|-0.11159|-0.05213|-0.05476|-0.05223|-0.06763|-0.10289|-0.08533|||||||||93|72|54|57|51|50|88|54|79|||||||||||||||||||||||||
2025-07-25 21:25:42|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-24||||||||13.35959|14.80005|22.41388|29.42722|31.35692|24.45993|12.21222|22.5588|20.90996||||||||||||||||292|124|227|133|144|214|353|324|380||||||||||||||||0.02533|0.01688|0.01393|0.01357|0.01382|0.01665|0.02293|0.01598|0.01727||||||||||||||||-0.02729|-0.01742|-0.01423|-0.01596|-0.01352|-0.02205|-0.02218|-0.01628|-0.01701|||||||||255|203|192|170|201|225|246|275|134|||||||||||||||||||||||||
2025-07-25 21:25:42|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-24|||||||||39.27049|62.41582|80.08084|100|66.73793|15.35674|19.8838|24.27263|20.96521|19.55073|18.10122|8.26599|80.19355||66.75042||||||||||9|2|55|39|162|2549|1390|1252|764|521|800|2235|5566||79||||||||||0.38827|0.21165|0.21811||0.0512|0.03961|0.02407|0.01885|0.01838|0.01607|0.01565|0.01474|0.16129||||||||||||-0.06739|-0.07644|-0.07262|-0.03202|-0.02565|-0.04893|-0.02619|-0.02307|-0.0189|-0.0151|-0.01749|-0.01779|-0.17388||-0.01932||49|74|10|6|9|144|262|264|234|256|271|303|5|6|||||||||||||||||||||||||
2025-07-25 21:25:42|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-24||||||||||||||10.76344|14.99314|14.54936|19.48394|27.46328|14.10168|9.51813||||||||||||||||||3559|2430|3493|1736|2477|1675|4685||||||||||||||||||0.09236|0.03917|0.03548|0.0273|0.02525|0.02035|0.02275||||||||||||||||||-0.10731|-0.04321|-0.04353|-0.0239|-0.02909|-0.02227|-0.02945|||||151|268|269|216|175|199|253|||||||||||||||||||||||||
2025-07-25 21:25:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-24||||||||12.73456|25.03594|29.01824|28.79508|30.5303|28.40793|27.00287|28.19041|23.94507||||||||||||||||261|189|120|120|120|153|215|180|235||||||||||||||||0.07583|0.04713|0.04675|0.04811|0.05645|0.04882|0.0478|0.04473|0.04725||||||||||||||||-0.08852|-0.05286|-0.04217|-0.04882|-0.04772|-0.05455|-0.03983|-0.04794|-0.03778|||||||||268|172|138|153|141|141|178|206|46|||||||||||||||||||||||||
2025-07-25 21:25:43|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-24||||||||||||||33.00008|24.9256|41.01919|30.59222|26.43885|30.89462|28.87052||||||||||||||||||638|605|639|505|675|371|1055||||||||||||||||||0.07432|0.03915|0.02364|0.02272|0.02438|0.02947|0.01577||||||||||||||||||-0.06581|-0.04839|-0.0372|-0.02559|-0.02854|-0.016|-0.02177|||||64|145|105|95|91|94|170|||||||||||||||||||||||||
2025-07-25 21:25:43|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-24|||||||||56.2873|52.9732|60.89372|52.12982|29.20789|11.73036|0.02022|0.01594|0.58247|0.29875|0.85978|0.56824|29.21319|54.85268|56.54479|44.4633|||||||||324|286|308|566|815|10833|10456|5821|3783|4841|2732|5326|1192|243|539|311|||||||||0.02107|0.02537|0.01302|0.02261|0.01687|0.04369|0.04235|0.0278|0.02285|0.02439|0.01873|0.02069|0.02526|0.01293|0.0097|0.01616|||||||||-0.0226|-0.02205|-0.02007|-0.02283|-0.01864|-0.04825|-0.04165|-0.02824|-0.02234|-0.02337|-0.02018|-0.02147|-0.02543|-0.01293|-0.01591|-0.02909|128|102|69|119|144|282|360|359|354|353|355|360|96|31|46|36|||||||||||||||||||||||||
2025-07-25 21:25:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-24||||||||11.43611|13.80449|41.21537|18.28488|27.85094|20.27339|16.45639|20.80129|14.31154||||||||||||||||2376|1522|1988|1165|535|691|1674|1381|2186||||||||||||||||0.04845|0.02907|0.03306|0.03106|0.02848|0.02563|0.03007|0.0249|0.02708||||||||||||||||-0.04065|-0.02516|-0.07216|-0.02847|-0.0252|-0.02521|-0.02975|-0.02674|-0.02321|||||||||202|138|102|148|133|168|207|207|70|||||||||||||||||||||||||
2025-07-25 21:25:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-24|||||||||81.27827|86.96815|79.33541|77.58399|11.21859|7.21269|8.96738|7.44364|8.65373|14.61488|14.54586|8.77983|59.54686|64.29891|71.2833|82.61928|||||||||181|92|68|162|5408|7036|4356|5926|5475|3303|3791|7219|1218|262|301|159|||||||||0.16886||0.03772|0.0391|0.10781|0.06473|0.03071|0.02145|0.02602|0.02034|0.02137|0.02585|0.03518|0.01828|0.06628|0.0186|||||||||-0.02899|-0.01714|-0.02099|-0.0422|-0.1725|-0.06284|-0.03888|-0.02859|-0.02962|-0.02579|-0.02526|-0.02746|-0.02418|-0.0143|-0.04553|-0.03792|48|23|29|49|190|323|337|338|337|302|324|343|84|42|80|46|||||||||||||||||||||||||
2025-07-25 21:25:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:44|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-24|||||||||65.48938|83.35384|80.04147|41.28461|33.49811|4.91201|1.24391|4.0348|4.96322|6.47097|7.52925|2.90676|71.52418|50.03207|0.60947|50.26958|||||||||149|139|424|464|655|5681|2256|1711|892|1271|1050|4207|93|728|959|191||||||||||0.10355||0.18764|0.10539|0.05985|0.0312|0.02403|0.01918|0.01971|0.01835|0.021||0.02566|||||||||||-0.06655||-0.1165|-0.08731|-0.08392|-0.05475|-0.0313|-0.02793|-0.02173|-0.0224|-0.02163|-0.02028|-0.25674||-0.20497||26|12|5|34|39|206|328|274|263|248|213|242|7|2|2|2|||||||||||||||||||||||||
2025-07-25 21:25:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-24|||||||||28.6717|0.02334|50.06418|71.44191|50.04087|4.29684|0.49464|0.02303|0.0232|0.02297|3.51028|2.43174|80.04644|100|40.06043|88.89662|||||||||147|911|119|316|392|10102|10024|7235|7594|6792|7268|23022|12733|101|947|195|||||||||0.13487||0.03889||0.04672|0.04147|0.0303|0.02648|0.02532|0.02322|0.02327|0.02709|0.02321||0.186|0.04643||||||||||||-0.02335|-0.0467|-0.04065|-0.02799|-0.02834|-0.0232|-0.03483|-0.02326|-0.03313|-0.09279||-0.0232||7|1|8|7|8|164|212|142|88|91|86|83|5|2|5|9|||||||||||||||||||||||||
2025-07-25 21:25:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-24||||||||3.3975|8.73807|13.10213|7.38673|10.38616|9.21265|3.55337|6.67288|5.58237||||||||||||||||611|235|381|547|329|317|600|884|1020||||||||||||||||0.04761|0.02685|0.02708|0.03462|0.02677|0.02704|0.03159|0.03079|0.02841||||||||||||||||-0.04431|-0.02742|-0.02872|-0.03216|-0.02746|-0.02543|-0.03162|-0.03093|-0.02804|||||||||327|264|237|231|222|185|312|316|162|||||||||||||||||||||||||
2025-07-25 21:25:45|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-24|||||||||100|21.00739|25.85423|21.04367|31.63248|2.64305|5.85463|10.48051|7.28517|5.14631|5.14626|4.31543|50.15528|33.48877|75.15456|50.23184|||||||||279|21|130|275|344|5490|3889|7130|5690|6871|10887|23395|351|44|3|39|||||||||0.74627|0.89552|0.89552|||0.18578|0.18486||0.15314|0.15385||0.15576|||||||||||||-0.29455|-0.37027|-0.74074|-0.88453|-0.44313|-0.16214|-0.16986|-0.22489|-0.1533|-0.15408|-0.15432|||-0.15528|||4|5|4|5|16|82|70|29|42|20|20|24|2|3|4|2|||||||||||||||||||||||||
2025-07-25 21:25:45|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-24|||||||||70.124|80.09887|0.83616|77.86709|80.05634|19.20139|9.60899|20.18251|26.65254|28.48941|33.17839|15.84438|50.1435||100||||||||||41|53|210|16|9|2002|1474|1278|867|1327|1532|3980|5372||8||||||||||0.21453|0.29944||||0.03021|0.01889|0.0158|0.01113|0.01328|0.01187|0.01257|||||||||||||-0.14662|-0.39392|-0.18328|-0.10433|-0.06484|-0.0354|-0.0242|-0.01745|-0.01279|-0.01395|-0.01348|-0.01814|-0.13838||-0.03812||10|5|1|9|5|136|178|139|139|130|181|234|4|3|||||||||||0||||||||||||||
2025-07-25 21:25:46|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-24||||||||||||||3.96855|7.61041|26.43983|56.9451|63.4294|58.98198|27.28184||||||||||||||||||172|54|110|15|20|46|460||||||||||||||||||0.03442|0.02622|0.02983|0.03664|0.02973|0.0252|0.02557||||||||||||||||||-0.02838|-0.02268|-0.02868|-0.04448|-0.04516|-0.03073|-0.02341|||||180|358|239|160|172|151|213|||||||||||||||||||||||||
2025-07-25 21:25:46|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-24||||||||13.35959|14.80005|22.41388|29.42722|31.35692|24.45993|12.21222|22.5588|20.90996||||||||||||||||292|124|227|133|144|214|353|324|380||||||||||||||||0.02533|0.01688|0.01393|0.01357|0.01382|0.01665|0.02293|0.01598|0.01727||||||||||||||||-0.02729|-0.01742|-0.01423|-0.01596|-0.01352|-0.02205|-0.02218|-0.01628|-0.01701|||||||||255|203|192|170|201|225|246|275|134|||||||||||||||||||||||||
2025-07-25 21:25:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-24||||||||8.45022|17.95438|21.69988|32.11659|24.36395|25.41401|13.29232|21.58814|9.30555||||||||||||||||364|278|192|188|128|182|241|224|425||||||||||||||||0.04039|0.02929|0.02512|0.02569|0.02624|0.02595|0.02681|0.02716|0.02328||||||||||||||||-0.03563|-0.02987|-0.02679|-0.02432|-0.0264|-0.02502|-0.02675|-0.0262|-0.02404|||||||||309|251|203|215|189|193|279|269|97|||||||||||||||||||||||||
2025-07-25 21:25:46|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-24||||||||12.73456|25.03594|29.01824|28.79508|30.5303|28.40793|27.00287|28.19041|23.94507||||||||||||||||261|189|120|120|120|153|215|180|235||||||||||||||||0.07583|0.04713|0.04675|0.04811|0.05645|0.04882|0.0478|0.04473|0.04725||||||||||||||||-0.08852|-0.05286|-0.04217|-0.04882|-0.04772|-0.05455|-0.03983|-0.04794|-0.03778|||||||||268|172|138|153|141|141|178|206|46|||||||||||||||||||||||||
2025-07-25 21:25:47|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-24|0.08632|16|0.086655|13|0||2025-07-24||||||||||||||0.08662|0.08658|0.08639|0.08632|0.08633|0.08643|0.08639||||||||||||||||||26352|14506|37569|70488|87060|68853|64973||||||||||||||||||0.08666||||0.08643|||||||||||||||||||||||||||||||2|1|4|2|6|1|4|||||||||||||||||||||||||
2025-07-25 21:25:47|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-24||||||||14.45594|21.76754|28.77981|30.90229|26.09941|27.55549|13.89991|27.05115|35.65028||||||||||||||||165|103|88|108|79|64|188|131|140||||||||||||||||0.06314|0.04502|0.04752|0.04374|0.04903|0.04206|0.05292|0.0432|0.03922||||||||||||||||-0.061|-0.04504|-0.03902|-0.04148|-0.04107|-0.0411|-0.04929|-0.0394|-0.0392|||||||||257|198|174|162|142|149|231|174|73|||||||||||||||||||||||||
2025-07-25 21:25:47|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-24||||||||11.43611|13.80449|41.21537|18.28488|27.85094|20.27339|16.45639|20.80129|14.31154||||||||||||||||2376|1522|1988|1165|535|691|1674|1381|2186||||||||||||||||0.04845|0.02907|0.03306|0.03106|0.02848|0.02563|0.03007|0.0249|0.02708||||||||||||||||-0.04065|-0.02516|-0.07216|-0.02847|-0.0252|-0.02521|-0.02975|-0.02674|-0.02321|||||||||202|138|102|148|133|168|207|207|70|||||||||||||||||||||||||
2025-07-25 21:25:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-24|||||||||33.39959|0.18848||92.87061|66.68295|7.32058|0.60671|2.18601|3.42062|2.13879|1.94291|0.82351|71.51293|100|60.03726|100|||||||||88|127||319|167|6798|7547|2304|2298|2003|3494|9302|9298|50|86|50|||||||||0.43022|||0.05236|0.02093|0.03402|0.02297|0.0172|0.01553|0.01337|0.01322|0.01361|0.13473||||||||||||-0.03138|||-0.06974|-0.04185|-0.0298|-0.02211|-0.01695|-0.01459|-0.01367|-0.01417|-0.01608|-0.05522|-0.01035|-0.01552||3|1|14|9|192|337|276|264|188|207|246|7|1|5|2||||||||||||||||||||||0|||
2025-07-25 21:25:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:48|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-24|||||||||7.70859|18.62591|8.69671|12.05624|8.57406|1.45651|0.02225|0.01738|0.01643|0.01793|0.0162|0.01428|16.69636|34.5209|27.33274|21.57279|||||||||3174|1403|1336|2575|3984|45595|23928|15877|12842|12760|9039|18491|27622|855|786|614|||||||||0.02757|0.01442|0.01458|0.02247|0.02164|0.0716|0.04492|0.03193|0.0276|0.02589|0.02674|0.03082|0.01613|0.01701|0.01352|0.01259|||||||||-0.03413|-0.01639|-0.01726|-0.02873|-0.02432|-0.08811|-0.05246|-0.03684|-0.02741|-0.03074|-0.0241|-0.03554|-0.02084|-0.01208|-0.01326|-0.01045|339|285|277|341|328|352|360|360|360|360|360|360|276|200|216|167|||||||||||||||||||||||||
2025-07-25 21:25:48|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-24||||||||3.3975|8.73807|13.10213|7.38673|10.38616|9.21265|3.55337|6.67288|5.58237||||||||||||||||611|235|381|547|329|317|600|884|1020||||||||||||||||0.04761|0.02685|0.02708|0.03462|0.02677|0.02704|0.03159|0.03079|0.02841||||||||||||||||-0.04431|-0.02742|-0.02872|-0.03216|-0.02746|-0.02543|-0.03162|-0.03093|-0.02804|||||||||327|264|237|231|222|185|312|316|162|||||||||||||||||||||||||
2025-07-25 21:25:49|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-24|||||||||35.00978|35.38709|32.76645|18.41543|11.62836|5.82112|0.01754|0.0148|0.01346|0.57353|1.42779|0.01107|38.21119|69.05907|65.39972|46.69165|||||||||721|564|470|1073|1482|16404|11175|7064|4615|3251|3538|7975|30518|164|160|117|||||||||0.02686|0.01855|0.01909|0.02213|0.02474|0.06358|0.04479|0.02863|0.0221|0.01879|0.0165|0.02141|0.02071|0.01966|0.0251||||||||||-0.01857|-0.01784|-0.01583|-0.02006|-0.02453|-0.0671|-0.04809|-0.02813|-0.0266|-0.01749|-0.01715|-0.02368|-0.02222|-0.01625|-0.02436|-0.0168|243|246|226|261|276|328|360|360|359|356|353|359|55|42|52|30|||||||||||||||||||||||||
2025-07-25 21:25:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-24||||||||3.57331|15.11774|25.0212|22.52103|17.80965|27.73107|8.66382|12.76911|13.12656||||||||||||||||341|207|142|158|228|186|370|272|298||||||||||||||||0.05977|0.03069|0.02477|0.02457|0.02962|0.0235|0.03466|0.03193|0.02744||||||||||||||||-0.06319|-0.02846|-0.02487|-0.03039|-0.02937|-0.02711|-0.03774|-0.02665|-0.03002|||||||||339|265|208|240|298|249|301|306|145|||||||||||||||||||||||||
2025-07-25 21:25:49|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-24||||||||||||||3.96855|7.61041|26.43983|56.9451|63.4294|58.98198|27.28184||||||||||||||||||172|54|110|15|20|46|460||||||||||||||||||0.03442|0.02622|0.02983|0.03664|0.02973|0.0252|0.02557||||||||||||||||||-0.02838|-0.02268|-0.02868|-0.04448|-0.04516|-0.03073|-0.02341|||||180|358|239|160|172|151|213|||||||||||||||||||||||||
2025-07-25 21:25:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-24|||||||||92.33435|100|100|80.0326|56.5837|16.20321|11.13898|21.46057|20.91027|27.99213|25.05501|26.36692|63.19714|0.11864|83.34865|50.03112|||||||||15|21|39|34|58|722|733|487|410|266|711|734|99|2|36|42|||||||||0.05667|0.01701||0.05369|0.0272|0.03089|0.03044|0.01893|0.01867|0.01456|0.01745|0.01445|0.06874||0.00169||||||||||-0.02494||-0.0017|-0.04402|-0.01756|-0.0479|-0.03756|-0.03285|-0.03955|-0.02826|-0.02751|-0.03128|-0.04727||-0.00508|-0.0127|39|6|3|45|23|174|208|173|120|111|188|209|19|1|12|4|||||||||||||||||||||||||
2025-07-25 21:25:49|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-24|||||||||62.56919|80.01106|73.38272|72.2666|37.58328|10.3714|3.23486|2.53561|5.27033|7.6558|5.75045|4.18285|91.91634|100|75.03434|80.01172|||||||||227|100|254|357|1054|14115|6785|10799|5325|3416|2271|9573|1459|61|407|76|||||||||0.09098|0.02213|0.16036|0.08344|0.04844|0.0659|0.03534|0.03513|0.02524|0.02226|0.01801|0.0222|0.19518|0.06597|0.0439|0.07144|||||||||-0.06637|-0.03874|-0.04263|-0.07487|-0.03641|-0.05878|-0.04033|-0.03742|-0.02859|-0.0233|-0.0187|-0.0216|-0.20913||-0.04759|-0.02416|16|5|15|54|32|213|343|319|305|275|279|312|37|5|8|15|||||||||||||||||||||||||
2025-07-25 21:25:50|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-24||||||||8.45022|17.95438|21.69988|32.11659|24.36395|25.41401|13.29232|21.58814|9.30555||||||||||||||||364|278|192|188|128|182|241|224|425||||||||||||||||0.04039|0.02929|0.02512|0.02569|0.02624|0.02595|0.02681|0.02716|0.02328||||||||||||||||-0.03563|-0.02987|-0.02679|-0.02432|-0.0264|-0.02502|-0.02675|-0.0262|-0.02404|||||||||309|251|203|215|189|193|279|269|97|||||||||||||||||||||||||
2025-07-25 21:25:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:50|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-24|||||||||88.90456|86.68158|51.02829|67.3348|37.14092|13.92451|6.07026|13.78199|13.88035|24.34066|18.31708|17.33878|41.00794|44.52145|65.65459|77.79748|||||||||48|42|306|125|319|3023|1535|1051|848|754|740|1898|34553|259|58|20|||||||||0.02195|0.01273|0.06228|0.02029|0.02371|0.03744|0.02134|0.01326|0.0119|0.01289|0.01077|0.01458|0.03811|0.04611|0.00195|0.00279|||||||||-0.01092|-0.0146|-0.03758|-0.01852|-0.02281|-0.03541|-0.02622|-0.01863|-0.01625|-0.01702|-0.01382|-0.01519|-0.03646||-0.02233|-0.00279|90|75|53|208|116|238|332|291|296|255|246|283|44|9|32|9|||||||||||||||||||||||||
2025-07-25 21:25:50|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-24||||||||14.45594|21.76754|28.77981|30.90229|26.09941|27.55549|13.89991|27.05115|35.65028||||||||||||||||165|103|88|108|79|64|188|131|140||||||||||||||||0.06314|0.04502|0.04752|0.04374|0.04903|0.04206|0.05292|0.0432|0.03922||||||||||||||||-0.061|-0.04504|-0.03902|-0.04148|-0.04107|-0.0411|-0.04929|-0.0394|-0.0392|||||||||257|198|174|162|142|149|231|174|73|||||||||||||||||||||||||
2025-07-25 21:25:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-24||||||||7.44806|16.12962|25.95112|40.87654|30.71096|28.41815|26.21503|29.43173|21.14746||||||||||||||||672|624|326|283|248|783|204|582|454||||||||||||||||0.03695|0.03369|0.02746|0.02233|0.02549|0.02225|0.02912|0.02473|0.02227||||||||||||||||-0.03497|-0.03276|-0.0285|-0.02233|-0.02477|-0.02544|-0.02226|-0.02384|-0.02226|||||||||216|118|108|93|101|81|126|136|71|||||||||||||||||||||||||
2025-07-25 21:25:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-24||||||||||||||15.57328|16.88193|14.58218|19.57653|20.1946|19.69359|11.31926||||||||||||||||||1502|1067|903|892|542|908|1720||||||||||||||||||0.03068|0.02498|0.02113|0.0203|0.01723|0.02014|0.01625||||||||||||||||||-0.03588|-0.02345|-0.02283|-0.01895|-0.01567|-0.01597|-0.01749|||||142|273|268|266|233|244|292|||||||||||||||||||||||||
2025-07-25 21:25:51|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-24|||||||||68.49087|65.70667|21.51384|44.10122|19.84175|4.82349|0.01299|0.01119|0.01219|0.29943|1.70933|0.5655|32.76693|41.19218|50.01937|29.06543|||||||||239|97|195|768|408|26374|8965|6062|2891|1889|1770|5705|70837|205|380|208|||||||||0.03953|0.01972|0.02135|0.02091|0.01109|0.04163|0.02562|0.01854|0.01336|0.00989|0.01053|0.01119|0.03535||0.00717|0.01434|||||||||-0.01987|-0.01567|-0.01346|-0.02176|-0.01827|-0.03393|-0.02959|-0.01814|-0.01565|-0.01169|-0.01016|-0.01212|-0.03877|-0.01148|-0.01423|-0.02634|149|134|56|59|96|250|359|360|355|347|353|358|55|17|34|31|||||||||||||||||||||||||
2025-07-25 21:25:51|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-24|||||||||7.70859|18.62591|8.69671|12.05624|8.57406|1.45651|0.02225|0.01738|0.01643|0.01793|0.0162|0.01428|16.69636|34.5209|27.33274|21.57279|||||||||3174|1403|1336|2575|3984|45595|23928|15877|12842|12760|9039|18491|27622|855|786|614|||||||||0.02757|0.01442|0.01458|0.02247|0.02164|0.0716|0.04492|0.03193|0.0276|0.02589|0.02674|0.03082|0.01613|0.01701|0.01352|0.01259|||||||||-0.03413|-0.01639|-0.01726|-0.02873|-0.02432|-0.08811|-0.05246|-0.03684|-0.02741|-0.03074|-0.0241|-0.03554|-0.02084|-0.01208|-0.01326|-0.01045|339|285|277|341|328|352|360|360|360|360|360|360|276|200|216|167|||||||||||||||||||||||||
2025-07-25 21:25:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-24||||||||||||||77.08333|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|67|0||||||||||||||||||||0.34563|0.37023|||||||||||||||||||||-0.03702|-0.69879||-0.03702||-0.83613||||||4|1|8|3|2|3|1|||||||||||||||0||||||||||
2025-07-25 21:25:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:52|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-24||||||||3.57331|15.11774|25.0212|22.52103|17.80965|27.73107|8.66382|12.76911|13.12656||||||||||||||||341|207|142|158|228|186|370|272|298||||||||||||||||0.05977|0.03069|0.02477|0.02457|0.02962|0.0235|0.03466|0.03193|0.02744||||||||||||||||-0.06319|-0.02846|-0.02487|-0.03039|-0.02937|-0.02711|-0.03774|-0.02665|-0.03002|||||||||339|265|208|240|298|249|301|306|145|||||||||||||||||||||||||
2025-07-25 21:25:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-24||||||||10.66452|15.74388|32.22602|22.24702|30.73182|42.46294|26.39561|26.57427|27.29082||||||||||||||||41|33|21|26|19|20|42|35|57||||||||||||||||0.03377|0.03238|0.02549|0.02405|0.022|0.02688|0.02501|0.02414|0.02401||||||||||||||||-0.045|-0.02701|-0.02717|-0.02299|-0.02269|-0.0224|-0.02608|-0.02562|-0.0203|||||||||226|140|118|108|127|139|182|177|55|||||||||||||||||||||||||
2025-07-25 21:25:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-24|||||||||82.68656|76.75387|50.16319|66.71792|50.08516|10.17851|7.27501|12.96657|5.28342|8.8593|8.12563|10.05553|75.42549|100|90.0328|72.8264|||||||||6|14|428|246|1121|3246|1009|3178|2880|1213|1300|2439|8709|667|9|10|||||||||0.25486|0.19978|0.23309|0.00809|0.00809|0.04561|0.01757|0.02106|0.01615|0.01487|0.01262|0.0127|1.06251||0.2085||||||||||-0.08167|-0.06808|-0.16929|-0.02023|-0.1013|-0.03122|-0.01858|-0.02077|-0.01576|-0.01336|-0.01518|-0.01323|-0.44269|-0.01639|||46|30|32|6|6|168|262|224|228|181|185|239|4|3|20|11|||||||||||||||||||||0||||
2025-07-25 21:25:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-24|||||||||62.56919|80.01106|73.38272|72.2666|37.58328|10.3714|3.23486|2.53561|5.27033|7.6558|5.75045|4.18285|91.91634|100|75.03434|80.01172|||||||||227|100|254|357|1054|14115|6785|10799|5325|3416|2271|9573|1459|61|407|76|||||||||0.09098|0.02213|0.16036|0.08344|0.04844|0.0659|0.03534|0.03513|0.02524|0.02226|0.01801|0.0222|0.19518|0.06597|0.0439|0.07144|||||||||-0.06637|-0.03874|-0.04263|-0.07487|-0.03641|-0.05878|-0.04033|-0.03742|-0.02859|-0.0233|-0.0187|-0.0216|-0.20913||-0.04759|-0.02416|16|5|15|54|32|213|343|319|305|275|279|312|37|5|8|15|||||||||||||||||||||||||
2025-07-25 21:25:53|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-24|||||||||50.99901|65.66329|61.56451|42.91299|49.10318|13.45655|2.04146|5.36209|7.54477|15.82432|10.19702|9.29903|75.02616|94.12445|85.72332|83.34038|||||||||501|409|309|718|1698|4850|5454|4753|3161|1620|1728|3118|431|65|168|90|||||||||0.05644|0.05854|0.04097|0.04444|0.03129|0.03415|0.03188|0.02219|0.01595|0.01731|0.0166|0.01561|0.02375|0.02478|0.02476|0.0385|||||||||-0.03266|-0.03756|-0.0426|-0.03479|-0.05617|-0.04018|-0.03195|-0.02237|-0.01663|-0.01331|-0.01259|-0.01332|-0.02102|-0.00826|-0.09077|-0.00825|53|32|39|28|53|246|347|337|319|272|275|280|36|17|21|48|||||||||||||||||||||||||
2025-07-25 21:25:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-24|||||||||50.80299|57.43616|62.63213|76.98395|100|1.69167|0.32786|0.01167|1.2312|4.09286|0.79304|0.76091|57.36773|100|100|75.03278|||||||||31|33|1|75|2|9817|4777|4456|4390|4209|5855|10918|22890|0|5|110|||||||||0.90509|0.31273||0.13205||0.04243|0.02028|0.01565|0.01514|0.01479|0.01648|0.01861|0.15547|0.23519|||||||||||-1.26855|-0.46259|-0.01401|-0.01438|-0.11965|-0.0377|-0.01931|-0.01846|-0.01759|-0.01466|-0.02079|-0.02004|-0.85878||||4|7|8|13|2|181|317|268|246|196|256|267|7|3|1|4||||||||||||||||||||||0|||
2025-07-25 21:25:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-24||||||||||||||42.75042|6.08059|0.19957|0.20679|0.20607|0.20642|0.20751||||||||||||||||||999|1186|1097|1394|2371|2320|3621||||||||||||||||||0.22248|0.20442|0.20647|0.20704|0.20662|0.20576|||||||||||||||||||-0.25121|-0.20398|-0.20513|-0.20619|||-0.20661|||||47|34|33|19|11|18|10|||||||||||||||||||||||||
2025-07-25 21:25:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-24||||||||||||||21.55784|19.72163|21.94335|26.00785|35.42392|17.67732|21.70875||||||||||||||||||2663|1053|1320|493|479|734|1656||||||||||||||||||0.16011|0.06351|0.05231|0.04248|0.04097|0.0445|0.02795||||||||||||||||||-0.12621|-0.05573|-0.0432|-0.03045|-0.04823|-0.03193|-0.03107|||||94|199|151|108|99|108|157|||||||||||||||||||||||||
2025-07-25 21:25:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-24||||||||||||||40.70202|38.13779|44.59897|46.91715|60.59626|46.45887|34.25794||||||||||||||||||618|566|552|394|221|297|575||||||||||||||||||0.26974|0.05104|0.02806|0.06849|0.02018|0.03305|0.03298||||||||||||||||||-0.18734|-0.07366|-0.09331|-0.08917|-0.04465|-0.06512|-0.05531|||||57|87|63|62|76|69|120|||||||||||||||||||||||||
2025-07-25 21:25:54|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-24||||||||7.44806|16.12962|25.95112|40.87654|30.71096|28.41815|26.21503|29.43173|21.14746||||||||||||||||672|624|326|283|248|783|204|582|454||||||||||||||||0.03695|0.03369|0.02746|0.02233|0.02549|0.02225|0.02912|0.02473|0.02227||||||||||||||||-0.03497|-0.03276|-0.0285|-0.02233|-0.02477|-0.02544|-0.02226|-0.02384|-0.02226|||||||||216|118|108|93|101|81|126|136|71|||||||||||||||||||||||||
2025-07-25 21:25:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-24|||||||||100|100|100|97.24612|0.76709|16.15171|12.49648|20.52684|21.62693|18.87512|13.24865|9.11175|0.03967||||||||||||0|11|17|0|1|6762|513|384|292|526|685|1614|396764|||||||||||||||0.31746||0.10461|0.03264|0.02378|0.01837|0.01953|0.02879|0.01872||||||||||||||-0.64738|-0.5291|||-0.09872|-0.03645|-0.02297|-0.01969|-0.0191|-0.02073|-0.01956|||||2|1|3|36|1|125|193|161|162|122|121|154|1||||||||||0|||||||||||||||
2025-07-25 21:25:54|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-24||||||||10.84972|12.21815|16.78149|18.16804|23.43522|10.58659|10.47593|25.85038|25.53536||||||||||||||||790|433|402|391|241|450|497|492|916||||||||||||||||0.04669|0.03425|0.02713|0.03158|0.03152|0.02667|0.02874|0.02826|0.02727||||||||||||||||-0.04655|-0.03212|-0.02473|-0.02892|-0.0271|-0.02849|-0.03196|-0.02958|-0.02508|||||||||296|238|203|193|188|199|249|213|98|||||||||||||||||||||||||
2025-07-25 21:25:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-24||||||||||||||15.57328|16.88193|14.58218|19.57653|20.1946|19.69359|11.31926||||||||||||||||||1502|1067|903|892|542|908|1720||||||||||||||||||0.03068|0.02498|0.02113|0.0203|0.01723|0.02014|0.01625||||||||||||||||||-0.03588|-0.02345|-0.02283|-0.01895|-0.01567|-0.01597|-0.01749|||||142|273|268|266|233|244|292|||||||||||||||||||||||||
2025-07-25 21:25:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-24||||||||8.15718|17.55696|21.96916|21.20117|21.4169|16.92638|13.51501|16.13732|24.8135||||||||||||||||214|72|59|55|70|89|107|222|193||||||||||||||||0.04188|0.03119|0.0319|0.0265|0.02854|0.02628|0.0344|0.03769|0.03688||||||||||||||||-0.05354|-0.03317|-0.03142|-0.02943|-0.02546|-0.02717|-0.02904|-0.03326|-0.03145|||||||||296|234|196|189|159|148|230|236|117|||||||||||||||||||||||||
2025-07-25 21:25:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-24||||||||27.16718|50.44898|70.01382|71.14764|75.44862|64.72186|51.87373|65.97231|56.26566||||||||||||||||39|33|29|38|21|23|52|42|60||||||||||||||||0.04615|0.03566|0.03568|0.03571|0.03572|0.03575|0.0358|0.03583|0.03583||||||||||||||||-0.04732|-0.03562|-0.03564|-0.0357|-0.03571|-0.03574|-0.03579|-0.03582|-0.03583|||||||||177|117|80|97|57|85|108|94|16|||||||||||||||||||||||||
2025-07-25 21:25:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-24||||||||||||||77.08333|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|67|0||||||||||||||||||||0.34563|0.37023|||||||||||||||||||||-0.03702|-0.69879||-0.03702||-0.83613||||||4|1|8|3|2|3|1|||||||||||||||0||||||||||
2025-07-25 21:25:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-24|||||||||80.08986|84.88797|91.70283|81.03104|68.16116|70.41756|62.88913|44.73317|43.85167|58.56505|48.53983|28.8494|3.30578||||||||||||0|0|2|18|3|239|189|152|177|163|238|678|11425||||||||||||0.01065|0.01467|0.02202|0.07231|0.02168|0.04162|0.03205|0.01757|0.00879|0.0156|0.02361|0.03491|||||||||||||-0.01271|-0.01319|-0.04697|-0.02964|-0.10495|-0.08371|-0.06021|-0.05384|-0.04864|-0.03844|-0.04907|-0.05393|-1.47187||||110|112|48|84|97|148|86|65|48|53|64|87|3|||||||||||||||||||||||||
2025-07-25 21:25:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-24|||||||||82.68656|76.75387|50.16319|66.71792|50.08516|10.17851|7.27501|12.96657|5.28342|8.8593|8.12563|10.05553|75.42549|100|90.0328|72.8264|||||||||6|14|428|246|1121|3246|1009|3178|2880|1213|1300|2439|8709|667|9|10|||||||||0.25486|0.19978|0.23309|0.00809|0.00809|0.04561|0.01757|0.02106|0.01615|0.01487|0.01262|0.0127|1.06251||0.2085||||||||||-0.08167|-0.06808|-0.16929|-0.02023|-0.1013|-0.03122|-0.01858|-0.02077|-0.01576|-0.01336|-0.01518|-0.01323|-0.44269|-0.01639|||46|30|32|6|6|168|262|224|228|181|185|239|4|3|20|11|||||||||||||||||||||0||||
2025-07-25 21:25:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:25:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-24|||||||||32.12845|60.11889|70.62682|50.05255|73.95017|4.40054|0.03317|0.03322|0.77931|2.18321|0.03342|0.03324|50.10083|100|33.42849|40.04691|||||||||591|120|545|519|734|9033|6504|7270|9104|9901|8144|13795|12340|0|2118|1327|||||||||0.06559|0.0983||||0.05726|0.04385|0.04115|0.03722|0.04081|0.03624|0.03749||||0.15666|||||||||-0.08727|-0.03412|-0.03281|-0.04514|-0.04379|-0.06823|-0.04076|-0.04016|-0.04437|-0.04052|-0.04297|-0.03772|-0.0336||-0.10067|-0.06696|25|35|17|20|23|161|233|152|134|93|96|113|6|1|6|5|||||||||||||||||||||||||
2025-07-25 21:25:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-24|||||||||50.80299|57.43616|62.63213|76.98395|100|1.69167|0.32786|0.01167|1.2312|4.09286|0.79304|0.76091|57.36773|100|100|75.03278|||||||||31|33|1|75|2|9817|4777|4456|4390|4209|5855|10918|22890|0|5|110|||||||||0.90509|0.31273||0.13205||0.04243|0.02028|0.01565|0.01514|0.01479|0.01648|0.01861|0.15547|0.23519|||||||||||-1.26855|-0.46259|-0.01401|-0.01438|-0.11965|-0.0377|-0.01931|-0.01846|-0.01759|-0.01466|-0.02079|-0.02004|-0.85878||||4|7|8|13|2|181|317|268|246|196|256|267|7|3|1|4||||||||||||||||||||||0|||
2025-07-25 21:25:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:25:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-24||||||||||||||21.55784|19.72163|21.94335|26.00785|35.42392|17.67732|21.70875||||||||||||||||||2663|1053|1320|493|479|734|1656||||||||||||||||||0.16011|0.06351|0.05231|0.04248|0.04097|0.0445|0.02795||||||||||||||||||-0.12621|-0.05573|-0.0432|-0.03045|-0.04823|-0.03193|-0.03107|||||94|199|151|108|99|108|157|||||||||||||||||||||||||
2025-07-25 21:25:57|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-24||||||||7.42078|18.38862|11.6777|20.66044|26.20079|22.62034|11.18042|15.17806|18.60396||||||||||||||||393|164|140|174|140|98|240|271|527||||||||||||||||0.03756|0.02922|0.02576|0.02504|0.02424|0.01966|0.0266|0.03115|0.02595||||||||||||||||-0.04313|-0.02563|-0.02264|-0.02555|-0.02222|-0.01989|-0.02647|-0.02802|-0.02741|||||||||325|256|206|189|191|208|278|264|113|||||||||||||||||||||||||
2025-07-25 21:25:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-24|||||||||100|100|100|97.24612|0.76709|16.15171|12.49648|20.52684|21.62693|18.87512|13.24865|9.11175|0.03967||||||||||||0|11|17|0|1|6762|513|384|292|526|685|1614|396764|||||||||||||||0.31746||0.10461|0.03264|0.02378|0.01837|0.01953|0.02879|0.01872||||||||||||||-0.64738|-0.5291|||-0.09872|-0.03645|-0.02297|-0.01969|-0.0191|-0.02073|-0.01956|||||2|1|3|36|1|125|193|161|162|122|121|154|1||||||||||0|||||||||||||||
2025-07-25 21:25:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:25:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-24||||||||30.22752|28.10476|35.48057|27.8568|33.79408|17.75123|44.36513|31.65291|42.42601||||||||||||||||163|57|130|156|112|61|39|44|201||||||||||||||||0.08177|0.06722|0.06219|0.10209|0.12085|0.06079|0.05922|0.07664|0.04023||||||||||||||||-0.08082|-0.06649|-0.0524|-0.05214|-0.08887|-0.11113|-0.05126|-0.04434|-0.05694|||||||||176|107|96|90|89|68|79|114|59|||||||||||||||||||||||||
2025-07-25 21:25:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-24||||||||27.16718|50.44898|70.01382|71.14764|75.44862|64.72186|51.87373|65.97231|56.26566||||||||||||||||39|33|29|38|21|23|52|42|60||||||||||||||||0.04615|0.03566|0.03568|0.03571|0.03572|0.03575|0.0358|0.03583|0.03583||||||||||||||||-0.04732|-0.03562|-0.03564|-0.0357|-0.03571|-0.03574|-0.03579|-0.03582|-0.03583|||||||||177|117|80|97|57|85|108|94|16|||||||||||||||||||||||||
2025-07-25 21:25:59|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-24|||||||||63.12859|100|50.55856|53.12342|50.14137|12.23516|0.65806|1.32217|3.14774|5.82579|7.55851|1.49825|54.1164|64.34713|50.09116|89.49773|||||||||106|0|703|701|945|6051|2830|2691|2656|1914|1486|4174|28612|115|806|24|||||||||0.85408|0.51124||0.27125|0.05071|0.08069|0.04898|0.04251|0.03178|0.03201|0.03154|0.03129|0.14644|0.14674||0.15229|||||||||-1.16389||-0.94592|-0.36889|-0.09555|-0.0693|-0.04794|-0.03693|-0.03254|-0.02543|-0.02836|-0.02798|-0.14631|-0.13248|||8|3|2|70|54|214|327|311|289|259|239|272|13|14|2|19|||||||||||||||||||||||||
2025-07-25 21:25:59|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-24|0.52604|0.52195|0.51902|0.52219|0.5293|0.53825|0.54367|0.54243|0.538|0.53366|0.519|0.51906|0.51849|0.5204|0.52078|0.5167|0.52292|0.52155|0.52056|0.52293|0.5234|0.52439|0.52614|0.52876|12|14|12|12|15|18|17|14|16|18|16|15|17|16|16|12|14|15|11|13|11|13|13|16|0.02422|0.02073|0.01734|0.01729|0.02919|0.04376|0.04466|0.03695|0.02969|0.04154|0.065|0.03786|0.05068|0.03375|0.03144|0.03246|0.0311|0.023|0.02233|0.01838|0.02404|0.01452|0.02087|0.02367|-0.02231|-0.0215|-0.02288|-0.02458|-0.02887|-0.04432|-0.05181|-0.03558|-0.029|-0.03344|-0.05172|-0.03256|-0.04545|-0.03366|-0.03032|-0.03316|-0.02838|-0.02079|-0.01898|-0.02107|-0.01816|-0.02035|-0.01849|-0.02675|352|359|354|349|359|360|360|360|360|360|360|359|360|359|360|360|359|358|345|349|331|356|356|360|||||||||||||||||||||||||
2025-07-25 21:26:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-24||||||||1.54529|4.24302|3.6185|5.03528|6.35447|10.47358|3.80849|7.26744|17.14794||||||||||||||||2496|999|1024|780|570|522|1271|770|1034||||||||||||||||0.10058|0.04332|0.0435|0.04204|0.03483|0.03379|0.05145|0.0383|0.03018||||||||||||||||-0.07275|-0.03803|-0.03427|-0.03968|-0.03297|-0.03027|-0.0466|-0.04039|-0.02331|||||||||335|309|307|300|269|249|318|304|146|||||||||||||||||||||||||
2025-07-25 21:26:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:26:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-24||||||||0.02189|0.02187|0.02186|0.02188|0.02188|0.02189|0.02191|0.02187|0.02184|0.02183|||||||||||||||49|47|50|36|39|46|59|44|80|25|||||||||||||||0.01012|0.00775|0.00894|0.00796|0.00821|0.00843|0.00884|0.01002|0.00906|0.00738|||||||||||||||-0.0098|-0.00954|-0.00905|-0.00884|-0.0088|-0.00821|-0.00862|-0.009|-0.01031|-0.00719||||||||188|178|129|127|133|227|271|216|185|156|||||||||||||||||||||||||
2025-07-25 21:26:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-24||||||||29.90176|30.1845|27.10738|32.9965|27.69817|30.24643|31.96943|40.41323|26.69687||||||||||||||||1052|637|706|406|544|423|467|303|755||||||||||||||||0.05017|0.04006|0.03153|0.03902|0.03425|0.03227|0.03986|0.0359|0.04482||||||||||||||||-0.04378|-0.03163|-0.03003|-0.03032|-0.03913|-0.02612|-0.02973|-0.03018|-0.02613|||||||||201|136|133|88|94|96|119|104|45|||||||||||||||||||||||||
2025-07-25 21:26:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-24|0.03446|0.03446|0.03444|0.03449|0.03449|0.0345|0.03452|0.03456|0.03454|0.0345|0.03456|0.03457|0.03463|0.03464|0.03454|0.03448|0.03446|0.03444|0.03448|0.03454|0.03446||0.03443|0.03441|17|17|23|14|10|21|25|40|55|33|36|39|81|80|73|85|78|62|80|116|118||23|23|0.01915|0.01842|0.0217|0.01538|0.01322|0.02243|0.01911|0.018|0.01662|0.02005|0.01848|0.02141|0.02177|0.02406|0.02422|0.02089|0.02158|0.0218|0.02316|0.01324|0.02918||0.01378|0.02022|-0.01499|-0.01646|-0.01363|-0.02004|-0.01825|-0.01725|-0.01951|-0.02133|-0.02244|-0.01877|-0.02348|-0.0197|-0.02164|-0.02553|-0.02392|-0.02488|-0.02138|-0.02072|-0.02404|-0.02484|-0.02712|||-0.01377|48|56|43|40|31|52|65|93|58|41|60|69|153|182|181|131|97|84|59|38|49|9|16|||||||||||||||||||||||||
2025-07-25 21:26:01|SB.D.D.CASH.IP|0|none|||0|0|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-24||||||||||||||18.49418|9.71206|9.08504|14.43932|22.72915|23.37165|7.92604||||||||||||||||||1006|1117|1898|1058|735|688|3105||||||||||||||||||0.06641|0.02766|0.02619|0.01913|0.02091|0.01943|0.02328||||||||||||||||||-0.04248|-0.02772|-0.02222|-0.02219|-0.01999|-0.01915|-0.02217|||||114|248|254|222|207|197|215|||||||||||||||||||||||||
2025-07-25 21:26:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:26:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-24||||||||51.4443|47.68688|37.10156|68.77588|33.39475|14.36463|56.28746|66.68973|60.03691||||||||||||||||84|106|58|49|67|52|47|29|186||||||||||||||||0.04577|0.07665|0.04579|0.04602||0.09212|0.04615||||||||||||||||||-0.06884|-0.04588|-0.06875|-0.046|-0.0461||-0.04609||-0.0461|||||||||37|21|27|16|15|7|16|18|5|||||||||||||||||||||||||
2025-07-25 21:26:02|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-24|0.03527|0.03527|0.03526|0.0353|0.03531|0.03531|0.03532|0.03535|0.03534|0.03532|0.03536|0.03537|0.03543|0.03545|0.03537|0.03533|0.0353|0.03528|0.03531|0.03535|0.0353||0.03526|0.03525|22|55|25|24|26|21|40|48|38|52|45|59|104|134|98|117|99|103|107|108|161||66|37||0.02029|0.02028|0.0203||0.02266|0.02782|0.02165|0.02326|0.02737|0.02374|0.02432|0.02337|0.02684|0.02278|0.02464|0.02255|0.02345|0.02143|0.0283|0.02762|||0.02071|-0.01411|-0.02734|-0.01692|-0.02779||-0.01853|-0.02472|-0.02047|-0.02397|-0.02736|-0.02243|-0.02181|-0.02318|-0.0245|-0.02501|-0.02555|-0.02382|-0.02073|-0.02229|-0.02077|-0.02453|||-0.02731|26|22|26|28|2|26|28|65|48|30|46|49|128|116|123|81|64|42|42|18|34|1|12|||||||||||||||||||||||||
2025-07-25 21:26:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-24|0.03604|0.03604|0.03604|0.03605|0.03605|0.03606|0.03606|0.03606|0.03606|0.03605|0.03607|0.03608|0.03611|0.03614|0.0361|0.0361|0.03609|0.03608|0.03609|0.03611|0.03608||0.03607|0.03607|135|110|81|107|95|154|187|309|277|204|326|189|584|751|246|392|277|249|281|542|624||719|123|0.01352|0.01141|0.01397||0.01202|0.01442|0.01424|0.01389|0.01443|0.01352|0.01443|0.01353|0.014|0.01345|0.01289|0.01332|0.01409|0.01379|0.01444|0.01445|0.01203||||-0.01201|-0.01424|-0.01442|-0.01442||-0.01442|-0.01239|-0.01443|-0.01406||-0.01382||-0.01426|-0.01547|-0.01405|-0.01398|-0.01308|-0.01314|-0.01263|-0.01444|-0.01443|||-0.01352|16|43|24|16|15|7|48|46|45|16|33|15|68|106|97|65|59|60|28|17|21|1|13|||||||||||||||||||||||||
2025-07-25 21:26:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-24||||||||||||||18.58858|20.40717|28.05398|29.12132|27.14651|27.24502|24.07048||||||||||||||||||799|551|762|439|664|982|1781||||||||||||||||||0.0737|0.03188|0.02558|0.02655|0.03025|0.02479|0.02237||||||||||||||||||-0.05894|-0.03643|-0.02499|-0.02266|-0.02445|-0.02147|-0.01921|||||38|123|100|141|107|158|183|||||||||||||||||||||||||
2025-07-25 21:26:03|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-24|0.52604|0.52195|0.51902|0.52219|0.5293|0.53825|0.54367|0.54243|0.538|0.53366|0.519|0.51906|0.51849|0.5204|0.52078|0.5167|0.52292|0.52155|0.52056|0.52293|0.5234|0.52439|0.52614|0.52876|12|14|12|12|15|18|17|14|16|18|16|15|17|16|16|12|14|15|11|13|11|13|13|16|0.02422|0.02073|0.01734|0.01729|0.02919|0.04376|0.04466|0.03695|0.02969|0.04154|0.065|0.03786|0.05068|0.03375|0.03144|0.03246|0.0311|0.023|0.02233|0.01838|0.02404|0.01452|0.02087|0.02367|-0.02231|-0.0215|-0.02288|-0.02458|-0.02887|-0.04432|-0.05181|-0.03558|-0.029|-0.03344|-0.05172|-0.03256|-0.04545|-0.03366|-0.03032|-0.03316|-0.02838|-0.02079|-0.01898|-0.02107|-0.01816|-0.02035|-0.01849|-0.02675|352|359|354|349|359|360|360|360|360|360|360|359|360|359|360|360|359|358|345|349|331|356|356|360|||||||||||||||||||||||||
2025-07-25 21:26:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-24|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849||0.01849|0.01849|60|110|113|60|56|88|68|130|131|46|104|145|355|419|188|222|188|227|271|310|238||64|64|0.00662|0.00739|0.00554|0.00647||0.00508|0.00573|0.00608|0.00693||0.00721|0.0061|0.0066|0.00788|0.00665|0.0072|0.0069|0.00616|0.00726|0.0074|0.00729|||0.00573|-0.00739|-0.00716|-0.00492|-0.00716|-0.00693|-0.00647|-0.006|-0.00647|-0.00621|-0.00739|-0.00585|-0.00702|-0.00767|-0.00712|-0.00683|-0.00735|-0.00647|-0.0074|-0.0074|-0.00616|-0.00555|||-0.00462|41|23|25|35|15|26|59|71|47|19|52|56|117|148|152|101|80|51|50|24|41|8|22|||||||||||||||||||||||||
2025-07-25 21:26:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-24||||||||||||||51.00532|54.07441|48.4847|38.68748|51.3998|44.32813|29.45573||||||||||||||||||460|311|390|794|713|410|1882||||||||||||||||||0.10878|0.02764|0.0159|0.05925|0.04815|0.01571|0.03164||||||||||||||||||-0.11888|-0.0544|-0.03039|-0.03785|-0.04956|-0.04688|-0.02642|||||61|163|95|57|76|61|119|||||||||||||||||||||||||
2025-07-25 21:26:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-24||||||||0.02189|0.02187|0.02186|0.02188|0.02188|0.02189|0.02191|0.02187|0.02184|0.02183|||||||||||||||49|47|50|36|39|46|59|44|80|25|||||||||||||||0.01012|0.00775|0.00894|0.00796|0.00821|0.00843|0.00884|0.01002|0.00906|0.00738|||||||||||||||-0.0098|-0.00954|-0.00905|-0.00884|-0.0088|-0.00821|-0.00862|-0.009|-0.01031|-0.00719||||||||188|178|129|127|133|227|271|216|185|156|||||||||||||||||||||||||
2025-07-25 21:26:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-24||||||||||||||63.92525|35.68578|38.84629|32.62144|42.90481|48.15558|29.01655||||||||||||||||||372|188|172|136|114|122|516||||||||||||||||||0.05266|0.0335|0.02298|0.02355|0.01872|0.01883|0.0195||||||||||||||||||-0.06552|-0.03961|-0.03818|-0.03389|-0.03034|-0.02241|-0.02502|||||47|118|98|86|63|133|107|||||||||||||||||||||||||
2025-07-25 21:26:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-24|0.03446|0.03446|0.03444|0.03449|0.03449|0.0345|0.03452|0.03456|0.03454|0.0345|0.03456|0.03457|0.03463|0.03464|0.03454|0.03448|0.03446|0.03444|0.03448|0.03454|0.03446||0.03443|0.03441|17|17|23|14|10|21|25|40|55|33|36|39|81|80|73|85|78|62|80|116|118||23|23|0.01915|0.01842|0.0217|0.01538|0.01322|0.02243|0.01911|0.018|0.01662|0.02005|0.01848|0.02141|0.02177|0.02406|0.02422|0.02089|0.02158|0.0218|0.02316|0.01324|0.02918||0.01378|0.02022|-0.01499|-0.01646|-0.01363|-0.02004|-0.01825|-0.01725|-0.01951|-0.02133|-0.02244|-0.01877|-0.02348|-0.0197|-0.02164|-0.02553|-0.02392|-0.02488|-0.02138|-0.02072|-0.02404|-0.02484|-0.02712|||-0.01377|48|56|43|40|31|52|65|93|58|41|60|69|153|182|181|131|97|84|59|38|49|9|16|||||||||||||||||||||||||
2025-07-25 21:26:04|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-24||||||||||||||0.13873|0.13851|0.1382|0.13818|0.13838|0.13873|||||||||||||||||||9|6|5|4|5|10|||||||||||||||||||0.01833|0.01509|0.01694|0.01512|0.01489|0.02313|||||||||||||||||||-0.01712|-0.01846|-0.0147|-0.0172|-0.01846|-0.01321||||||150|169|201|207|193|22|||||||||||||||||||||||||
2025-07-25 21:26:04|SC.D.F.CASH.IP|0|none|||0|0|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-24|||||||||50.13257|0.08822|0.08822|30.0795|0.08852|5.96755|0.08787|0.08811|0.08852|0.08852|0.08861|0.08866|40.08879|0.13306||25.08871|||||||||6|6615|7337|2112|15026|36226|86876|59534|60507|73380|95582|171204|14323|606||451||||||||||||||0.12678|0.08795|||0.08869|0.08857|0.08881|0.08889||||||||||||||||-0.08842|-0.13308|-0.08777|-0.08795||||-0.08869|-0.08873||||4|2|2|10|4|51|48|28|14|10|20|26|5|2|4|||||||||||||||||||||||||
2025-07-25 21:26:04|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-24|0.03527|0.03527|0.03526|0.0353|0.03531|0.03531|0.03532|0.03535|0.03534|0.03532|0.03536|0.03537|0.03543|0.03545|0.03537|0.03533|0.0353|0.03528|0.03531|0.03535|0.0353||0.03526|0.03525|22|55|25|24|26|21|40|48|38|52|45|59|104|134|98|117|99|103|107|108|161||66|37||0.02029|0.02028|0.0203||0.02266|0.02782|0.02165|0.02326|0.02737|0.02374|0.02432|0.02337|0.02684|0.02278|0.02464|0.02255|0.02345|0.02143|0.0283|0.02762|||0.02071|-0.01411|-0.02734|-0.01692|-0.02779||-0.01853|-0.02472|-0.02047|-0.02397|-0.02736|-0.02243|-0.02181|-0.02318|-0.0245|-0.02501|-0.02555|-0.02382|-0.02073|-0.02229|-0.02077|-0.02453|||-0.02731|26|22|26|28|2|26|28|65|48|30|46|49|128|116|123|81|64|42|42|18|34|1|12|||||||||||||||||||||||||
2025-07-25 21:26:05|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-24|50.02152|88.89393|90.91314|75.76838|69.24448|61.83454|13.46953|13.0617|6.36037|9.6374|11.52309|29.00152|17.73411|5.45385|6.86611|8.32849|30.52595|50.02089|58.08262||||||5|0|8|6|3|4|28|56|61|43|51|57|37|86|67|84|25|11|5||||||0.01012|0.0081|0.0081|0.0081||0.0081|0.00887|0.00886|0.00919|0.0081|0.00811|0.00879|0.00867|0.01016|0.00901|0.00813|0.00865|0.00813|0.00814||||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.01003|-0.00875|-0.0087|-0.0081|-0.00811|-0.00811|-0.00962|-0.01031|-0.00899|-0.01016|-0.00814|-0.00813|-0.00814||||||38|45|22|33|13|55|201|238|174|125|148|107|226|314|249|193|141|44|31|||||||||||||||||||||||||
2025-07-25 21:26:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-24|0.03604|0.03604|0.03604|0.03605|0.03605|0.03606|0.03606|0.03606|0.03606|0.03605|0.03607|0.03608|0.03611|0.03614|0.0361|0.0361|0.03609|0.03608|0.03609|0.03611|0.03608||0.03607|0.03607|135|110|81|107|95|154|187|309|277|204|326|189|584|751|246|392|277|249|281|542|624||719|123|0.01352|0.01141|0.01397||0.01202|0.01442|0.01424|0.01389|0.01443|0.01352|0.01443|0.01353|0.014|0.01345|0.01289|0.01332|0.01409|0.01379|0.01444|0.01445|0.01203||||-0.01201|-0.01424|-0.01442|-0.01442||-0.01442|-0.01239|-0.01443|-0.01406||-0.01382||-0.01426|-0.01547|-0.01405|-0.01398|-0.01308|-0.01314|-0.01263|-0.01444|-0.01443|||-0.01352|16|43|24|16|15|7|48|46|45|16|33|15|68|106|97|65|59|60|28|17|21|1|13|||||||||||||||||||||||||
2025-07-25 21:26:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-24|||||||||50.13886|100|0.45446|72.79609|25.19947|8.0931|2.83161|5.24647|5.95135|2.41606|2.89299|0.50471|0.39562|100|87.52149|0.21012|||||||||4482|6|1274|371|1090|4125|3986|2459|2506|2922|3259|6933|15930|1|30|100|||||||||0.75756|||0.1562||0.06649|0.03768|0.03057|0.02579|0.02789|0.02463|0.02742|0.0575||0.05731||||||||||-0.03782|-0.01891|-0.22671|||-0.06815|-0.03862|-0.0336|-0.03117|-0.02911|-0.02581|-0.03724||||-0.03819|6|3|1|11|4|175|321|268|253|167|174|206|3|2|8|1|||||||||||0|||||||||||||0|
2025-07-25 21:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:26:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-24|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849||0.01849|0.01849|60|110|113|60|56|88|68|130|131|46|104|145|355|419|188|222|188|227|271|310|238||64|64|0.00662|0.00739|0.00554|0.00647||0.00508|0.00573|0.00608|0.00693||0.00721|0.0061|0.0066|0.00788|0.00665|0.0072|0.0069|0.00616|0.00726|0.0074|0.00729|||0.00573|-0.00739|-0.00716|-0.00492|-0.00716|-0.00693|-0.00647|-0.006|-0.00647|-0.00621|-0.00739|-0.00585|-0.00702|-0.00767|-0.00712|-0.00683|-0.00735|-0.00647|-0.0074|-0.0074|-0.00616|-0.00555|||-0.00462|41|23|25|35|15|26|59|71|47|19|52|56|117|148|152|101|80|51|50|24|41|8|22|||||||||||||||||||||||||
2025-07-25 21:26:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-24|||||||||75.0845|81.92912|100|88.9364|20.58424|11.52208|9.13074|14.88372|15.07066|16.40432|19.65467|11.8079|85.86159|0.82667|100||||||||||488|0|0|23|171|704|637|542|478|445|584|1445|58|69|5|||||||||||||||0.04226|0.03017|0.01986|0.01675|0.01863|0.01539|0.01807|0.42667||||||||||||-0.3062|||-0.06229|-0.17774|-0.0763|-0.02586|-0.01972|-0.01877|-0.01391|-0.01693|-0.02041|||-0.8977||8|11|3|9|10|141|231|249|206|177|219|246|7|1|2|||||||||||||||||||||||||
2025-07-25 21:26:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-24|15.81095|63.64564|77.78345|55.56737|83.33759|38.11144|9.67292|5.2876|7.83602|2.3505|4.46882|3.87068|6.9206|2.45228|0.0257|3.21642|3.66163|32.01807|0.02557|66.67576|||||35|20|13|40|20|71|243|332|394|473|388|629|276|515|382|412|235|98|137|86||||||||0.00851||0.00851|0.00851|0.00916|0.00851|0.0085|0.00851|0.00851|0.00851|0.00958|0.00852|0.00852|0.00853||0.00852|0.00853|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.01021|-0.0085|-0.00992|-0.0085|-0.0085||-0.00928|-0.00899|-0.00852|-0.01231|-0.00852|-0.00852||-0.00852|||||19|22|18|18|18|21|114|95|64|43|45|26|116|206|114|94|55|25|8|15|||||||||||||||||||||||||
2025-07-25 21:26:07|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-24||||||||||||||0.13873|0.13851|0.1382|0.13818|0.13838|0.13873|||||||||||||||||||9|6|5|4|5|10|||||||||||||||||||0.01833|0.01509|0.01694|0.01512|0.01489|0.02313|||||||||||||||||||-0.01712|-0.01846|-0.0147|-0.0172|-0.01846|-0.01321||||||150|169|201|207|193|22|||||||||||||||||||||||||
2025-07-25 21:26:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-24||||||||||||||41.84602|53.18311|47.65149|62.87689|54.48662|45.00344|35.04566||||||||||||||||||1657|648|861|1085|606|1165|1991||||||||||||||||||0.0686|0.02629|0.02932|0.02119|0.01244|0.01823|0.02018||||||||||||||||||-0.06738|-0.03018|-0.03909|-0.03805|-0.04946|-0.02942|-0.0266|||||84|177|124|148|79|109|160|||||||||||||||||||||||||
2025-07-25 21:26:07|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-24|0.02907|0.02909||0.0291|0.02909|0.02909|0.0291|0.02911|0.0291|0.0291|0.0291|0.0291|0.03076|0.02912|0.0291|8.47776|0.0291|0.0291|18.20629|9.40229|3.25725|||0.02908|0|1||0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00727|0.0086||0.00926|0.00727|0.00727|0.00889|0.01213|0.00728|0.00727|0.00728|0.00728|0.00766|0.00728|0.00728|0.00873|0.00728||0.01091|0.0097|0.05819|||0.00872|-0.00727|-0.00883||-0.00889|-0.00727|-0.00727|-0.00728|-0.00728|-0.00728|-0.00727|-0.00727|-0.00728|-0.00773|-0.00728|-0.00728|-0.0097|-0.00727||-0.00727|-0.00728|-0.00727|||-0.00727|70|98|62|53|76|40|72|37|19|31|40|79|101|73|71|35|13|22|32|31|28|||||||||||||||||||||||||
2025-07-25 21:26:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-24||||||||||||||26.09309|36.75335|22.20975|42.62745|50.16023|23.02991|25.49964||||||||||||||||||538|434|577|563|350|556|1060||||||||||||||||||0.24522|0.09209|0.16619|0.05175|0.05559|0.06953|0.0623||||||||||||||||||-0.25446|-0.09066|-0.12835|-0.1153|-0.23586|-0.12084|-0.08613|||||47|52|41|40|26|35|63|||||||||||||||||||||||||
2025-07-25 21:26:08|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-24|50.02152|88.89393|90.91314|75.76838|69.24448|61.83454|13.46953|13.0617|6.36037|9.6374|11.52309|29.00152|17.73411|5.45385|6.86611|8.32849|30.52595|50.02089|58.08262||||||5|0|8|6|3|4|28|56|61|43|51|57|37|86|67|84|25|11|5||||||0.01012|0.0081|0.0081|0.0081||0.0081|0.00887|0.00886|0.00919|0.0081|0.00811|0.00879|0.00867|0.01016|0.00901|0.00813|0.00865|0.00813|0.00814||||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.01003|-0.00875|-0.0087|-0.0081|-0.00811|-0.00811|-0.00962|-0.01031|-0.00899|-0.01016|-0.00814|-0.00813|-0.00814||||||38|45|22|33|13|55|201|238|174|125|148|107|226|314|249|193|141|44|31|||||||||||||||||||||||||
2025-07-25 21:26:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-24||||||||||||||16.5192|1.71427|0.20359|0.20468|0.20158|4.54067|0.20301||||||||||||||||||5933|7224|5016|7022|8394|7596|10888||||||||||||||||||0.29759|0.28324|0.25552|0.20555|0.20243|0.20202|0.20254||||||||||||||||||-0.23858|-0.22202|-0.20375|-0.2045|-0.26936|-0.2006|-0.20346|||||37|66|35|39|25|23|26|||||||||||||||||||||||||
2025-07-25 21:26:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-24|40.01454|36.37903|36.37903|33.34874|40.01489|27.70996|5.42747|0.52831|1.93349|1.09811|3.38373|1.35613|5.2852|0.67253|0.51575|0.60455|1.62304|11.44908|8.02192|15.40481|||||20|16|41|31|33|39|164|288|247|272|227|218|220|403|281|288|146|55|68|77|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.00896|0.00856|0.00849|0.00815|0.0077|0.0077|0.00821|0.00965|0.00809|0.00822|0.00772|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.01012|-0.00845|-0.00861|-0.0077|-0.0077|-0.0077|-0.00883|-0.01044|-0.00897|-0.01068|-0.00772|-0.00772|-0.00772|-0.00772|||||45|33|22|33|15|65|185|198|157|93|119|75|209|308|203|172|125|35|25|26|||||||||||||||||||||||||
2025-07-25 21:26:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:26:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-24||||||||6.00683|16.0647|29.49073|34.90542|31.19372|30.68993|14.99366|16.53021|18.02191||||||||||||||||1155|665|605|340|693|1001|775|987|1062||||||||||||||||0.04657|0.03381|0.03596|0.02666|0.02986|0.02493|0.03362|0.0421|0.02905||||||||||||||||-0.06036|-0.03521|-0.02967|-0.02843|-0.02488|-0.03259|-0.026|-0.02841|-0.0249|||||||||235|131|112|86|77|75|147|103|50|||||||||||||||||||||||||
2025-07-25 21:26:09|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-24|15.81095|63.64564|77.78345|55.56737|83.33759|38.11144|9.67292|5.2876|7.83602|2.3505|4.46882|3.87068|6.9206|2.45228|0.0257|3.21642|3.66163|32.01807|0.02557|66.67576|||||35|20|13|40|20|71|243|332|394|473|388|629|276|515|382|412|235|98|137|86||||||||0.00851||0.00851|0.00851|0.00916|0.00851|0.0085|0.00851|0.00851|0.00851|0.00958|0.00852|0.00852|0.00853||0.00852|0.00853|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.01021|-0.0085|-0.00992|-0.0085|-0.0085||-0.00928|-0.00899|-0.00852|-0.01231|-0.00852|-0.00852||-0.00852|||||19|22|18|18|18|21|114|95|64|43|45|26|116|206|114|94|55|25|8|15|||||||||||||||||||||||||
2025-07-25 21:26:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-24|||||||||94.1483|89.23858|75.07906|83.91631|69.68365|18.59165|32.43902|31.24976|45.37859|47.45806|35.17972|21.83137|75.07938|91.68053|80.02138|77.00346|||||||||22|12|22|55|54|1705|921|1076|758|614|898|1624|211|26|21|112|||||||||0.02614|0.08867|0.00475|0.0452|0.0119|0.05399|0.02138|0.02099|0.01952|0.01865|0.01671|0.01984|0.02852|0.15454|0.02613|0.04394|||||||||-0.0977|-0.09969|-0.03198|-0.11414|-0.07232|-0.0602|-0.04634|-0.03187|-0.03261|-0.03048|-0.02936|-0.02254|-0.05843|-0.05065|-0.03561|-0.0184|51|37|16|31|23|130|173|125|139|116|111|156|16|12|10|13|||||||||||||||||||||||||
2025-07-25 21:26:10|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-24|0.02907|0.02909||0.0291|0.02909|0.02909|0.0291|0.02911|0.0291|0.0291|0.0291|0.0291|0.03076|0.02912|0.0291|8.47776|0.0291|0.0291|18.20629|9.40229|3.25725|||0.02908|0|1||0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00727|0.0086||0.00926|0.00727|0.00727|0.00889|0.01213|0.00728|0.00727|0.00728|0.00728|0.00766|0.00728|0.00728|0.00873|0.00728||0.01091|0.0097|0.05819|||0.00872|-0.00727|-0.00883||-0.00889|-0.00727|-0.00727|-0.00728|-0.00728|-0.00728|-0.00727|-0.00727|-0.00728|-0.00773|-0.00728|-0.00728|-0.0097|-0.00727||-0.00727|-0.00728|-0.00727|||-0.00727|70|98|62|53|76|40|72|37|19|31|40|79|101|73|71|35|13|22|32|31|28|||||||||||||||||||||||||
2025-07-25 21:26:10|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-24||||||||1.76558|4.08193|5.5884|9.5578|11.58388|11.93562|1.18911|2.41709|1.76034||||||||||||||||32|24|22|12|11|19|35|37|29||||||||||||||||0.05147|0.02865|0.02555|0.02548|0.0182|0.02011|0.02632|0.02606|0.02657||||||||||||||||-0.05206|-0.03238|-0.023|-0.02476|-0.02043|-0.02329|-0.03094|-0.02505|-0.02282|||||||||346|320|323|304|268|302|341|333|172|||||||||||||||||||||||||
2025-07-25 21:26:12|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-24|40.01454|36.37903|36.37903|33.34874|40.01489|27.70996|5.42747|0.52831|1.93349|1.09811|3.38373|1.35613|5.2852|0.67253|0.51575|0.60455|1.62304|11.44908|8.02192|15.40481|||||20|16|41|31|33|39|164|288|247|272|227|218|220|403|281|288|146|55|68|77|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.00896|0.00856|0.00849|0.00815|0.0077|0.0077|0.00821|0.00965|0.00809|0.00822|0.00772|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.01012|-0.00845|-0.00861|-0.0077|-0.0077|-0.0077|-0.00883|-0.01044|-0.00897|-0.01068|-0.00772|-0.00772|-0.00772|-0.00772|||||45|33|22|33|15|65|185|198|157|93|119|75|209|308|203|172|125|35|25|26|||||||||||||||||||||||||
2025-07-25 21:26:13|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-24|||||||||69.7127|84.89796|49.22132|45.55113|42.57522|13.97812|6.94937|7.5349|7.33203|10.41122|9.66916|4.88734|50.22428|100|80.04113|100|||||||||226|174|656|453|332|2453|1345|1298|1243|927|830|1598|477|227|20|265|||||||||0.05267|0.16232|0.28429|0.23505||0.11648|0.05495|0.05041|0.04059|0.04051|0.04075|0.04089|||0.05882||||||||||-0.25788|-0.1049|-0.18529|-0.08484|-0.09964|-0.11373|-0.05341|-0.05342|-0.04359|-0.03629|-0.03765|-0.04843|||||23|33|47|22|33|195|290|267|233|212|218|268|8|1|5|2|||||||||||||||||||||||||
2025-07-25 21:26:14|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-24||||||||1.18404|5.66178|8.05755|10.37653|7.53204|9.14276|9.08546|6.08117|9.3657||||||||||||||||1227|723|836|631|737|628|625|678|975||||||||||||||||0.05763|0.0336|0.0292|0.02667|0.03296|0.02713|0.02784|0.03226|0.02534||||||||||||||||-0.06091|-0.03307|-0.02847|-0.02922|-0.03082|-0.03176|-0.02917|-0.02506|-0.02368|||||||||349|337|336|309|333|318|342|330|107|||||||||||||||||||||||||
2025-07-25 21:26:15|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-24|||||||||44.55817|44.51238|66.73442|76.23865|43.57431|12.85873|3.53307|4.04873|5.75331|0.20833|0.20862|0.2072|53.94188|100|0.20747||||||||||17439|10086|3651|3755|23280|100244|95604|218210|120858|178512|58990|216745|1769|20011|5600||||||||||0.20492|||0.20284|0.2006|0.2045||0.21142|0.21008||||0.20747||||||||||||-0.20436|-0.20305|-0.20284|-0.20202|-0.20067|-0.22074|-0.20619|-0.20877|-0.20877|-0.31142|||-0.20704|-0.20704|-0.20704||18|9|6|21|23|71|30|26|18|5|3|11|13|1|1||||||||||||||||||||||0|0||
2025-07-25 21:26:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:15|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-24||||||||11.75089|20.09416|23.30168|21.5152|16.3945|22.66343|10.08056|9.13834|15.95507||||||||||||||||344|232|185|214|173|289|348|311|796||||||||||||||||0.02601|0.01715|0.01616|0.01595|0.0164|0.01636|0.0205|0.01474|0.01446||||||||||||||||-0.02766|-0.01656|-0.01593|-0.01699|-0.01402|-0.01505|-0.01931|-0.01637|-0.01607|||||||||307|254|219|200|232|234|318|285|69|||||||||||||||||||||||||
2025-07-25 21:26:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-24|||||||||100|100|100|100|50.40263|17.20424|11.64384|28.73058|18.87431|20.58825|20.04933|9.25428|72.38633||77.81534|55.61963|||||||||0|20|212|27|78|985|417|340|367|298|289|1087|93||53|74||||||||||||||0.0646|0.02825|0.02314|0.01661|0.01827|0.02405|0.02088|0.00497||0.00497|0.02485||||||||||||-0.0653|-0.18747|-0.049|-0.03594|-0.0313|-0.02686|-0.01792|-0.01932|-0.02234|-0.40326||-0.01739|-0.02982|1|1|1|3|4|123|173|143|117|112|130|228|18|9|9|||||||||||||||||||||||||
2025-07-25 21:26:16|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-24|||||||||100|100|100|100|50.40263|17.20424|11.64384|28.73058|18.87431|20.58825|20.04933|9.25428|72.38633||77.81534|55.61963|||||||||0|20|212|27|78|985|417|340|367|298|289|1087|93||53|74||||||||||||||0.0646|0.02825|0.02314|0.01661|0.01827|0.02405|0.02088|0.00497||0.00497|0.02485||||||||||||-0.0653|-0.18747|-0.049|-0.03594|-0.0313|-0.02686|-0.01792|-0.01932|-0.02234|-0.40326||-0.01739|-0.02982|1|1|1|3|4|123|173|143|117|112|130|228|18|9|9|||||||||||||||||||||||||
2025-07-25 21:26:16|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-24||||||||33.53379|30.65403|42.70941|35.16923|17.76696|32.07975|30.75614|24.179|15.28975||||||||||||||||2723|1236|485|21083|992|1223|1054|907|2660||||||||||||||||0.09653|0.07569|0.05756|0.07331|0.06666|0.07601|0.05008|0.07469|0.07046||||||||||||||||-0.06948|-0.07573|-0.11159|-0.05213|-0.05476|-0.05223|-0.06763|-0.10289|-0.08533|||||||||93|72|54|57|51|50|88|54|79|||||||||||||||||||||||||
2025-07-25 21:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-24|||||||||21.01372|47.33498|57.36428|33.67276||23.61737|13.74926|18.76276|19.40898|25.23577|19.89549|13.9584|66.74795||100|100|||||||||2|1|2|13||1047|1246|817|648|474|634|813|50||11|0|||||||||0.10871|0.37959|0.29585|||0.05939|0.03994|0.02013|0.01784|0.01865|0.01891|0.01564|0.34043||||||||||||-0.06464|-0.08621|-0.04305|-0.11103||-0.08315|-0.03401|-0.02509|-0.02779|-0.01668|-0.0207|-0.01627|||-0.09919||44|17|14|3|98|190|155|124|131|141|244|6|1|3|||||||||||||||||||||||0||
2025-07-25 21:26:16|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-24|||||||||21.01372|47.33498|57.36428|33.67276||23.61737|13.74926|18.76276|19.40898|25.23577|19.89549|13.9584|66.74795||100|100|||||||||2|1|2|13||1047|1246|817|648|474|634|813|50||11|0|||||||||0.10871|0.37959|0.29585|||0.05939|0.03994|0.02013|0.01784|0.01865|0.01891|0.01564|0.34043||||||||||||-0.06464|-0.08621|-0.04305|-0.11103||-0.08315|-0.03401|-0.02509|-0.02779|-0.01668|-0.0207|-0.01627|||-0.09919||44|17|14|3|98|190|155|124|131|141|244|6|1|3|||||||||||||||||||||||0||
2025-07-25 21:26:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-24||||||||||||||10.76344|14.99314|14.54936|19.48394|27.46328|14.10168|9.51813||||||||||||||||||3559|2430|3493|1736|2477|1675|4685||||||||||||||||||0.09236|0.03917|0.03548|0.0273|0.02525|0.02035|0.02275||||||||||||||||||-0.10731|-0.04321|-0.04353|-0.0239|-0.02909|-0.02227|-0.02945|||||151|268|269|216|175|199|253|||||||||||||||||||||||||
2025-07-25 21:26:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-24|||||||||55.6535|97.14908|80.00217|50.04895|43.92442|9.57113|9.17845|15.83035|18.26993|15.97722|20.40459|11.1853|33.52951|75.0909|73.34578|60.03841|||||||||446|37|633|557|562|1585|3636|1237|729|335|295|897|12974|126|114|160|||||||||0.07616|0.13602|0.03261|0.07608|0.04337|0.04576|0.03641|0.03096|0.02612|0.01934|0.01508|0.01927||||0.03292|||||||||-0.02176|-0.01087||-0.06736|-0.05153|-0.05567|-0.03521|-0.031|-0.02372|-0.01581|-0.01404|-0.02012|-0.09893|-0.15386|-0.01099||9|35|5|14|16|137|208|171|159|163|157|206|6|4|15|10|||||||||||||||||||||||||
2025-07-25 21:26:17|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-24|||||||||55.6535|97.14908|80.00217|50.04895|43.92442|9.57113|9.17845|15.83035|18.26993|15.97722|20.40459|11.1853|33.52951|75.0909|73.34578|60.03841|||||||||446|37|633|557|562|1585|3636|1237|729|335|295|897|12974|126|114|160|||||||||0.07616|0.13602|0.03261|0.07608|0.04337|0.04576|0.03641|0.03096|0.02612|0.01934|0.01508|0.01927||||0.03292|||||||||-0.02176|-0.01087||-0.06736|-0.05153|-0.05567|-0.03521|-0.031|-0.02372|-0.01581|-0.01404|-0.02012|-0.09893|-0.15386|-0.01099||9|35|5|14|16|137|208|171|159|163|157|206|6|4|15|10|||||||||||||||||||||||||
2025-07-25 21:26:17|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-24|||||||||56.2873|52.9732|60.89372|52.12982|29.20789|11.73036|0.02022|0.01594|0.58247|0.29875|0.85978|0.56824|29.21319|54.85268|56.54479|44.4633|||||||||324|286|308|566|815|10833|10456|5821|3783|4841|2732|5326|1192|243|539|311|||||||||0.02107|0.02537|0.01302|0.02261|0.01687|0.04369|0.04235|0.0278|0.02285|0.02439|0.01873|0.02069|0.02526|0.01293|0.0097|0.01616|||||||||-0.0226|-0.02205|-0.02007|-0.02283|-0.01864|-0.04825|-0.04165|-0.02824|-0.02234|-0.02337|-0.02018|-0.02147|-0.02543|-0.01293|-0.01591|-0.02909|128|102|69|119|144|282|360|359|354|353|355|360|96|31|46|36|||||||||||||||||||||||||
2025-07-25 21:26:18|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-24|||||||||26.35454|27.34312|31.59029|15.65354|9.16443|5.25668|0.00577|0.00577|0.00569|0.00569|0.00567|0.2889|38.93789|50.47898|49.00801|55.41202|||||||||1266|663|875|1865|2254|27578|22280|17971|12017|13014|11235|19036|67744|1132|1088|550|||||||||0.0158|0.01112|0.01027|0.01345|0.01179|0.03026|0.02408|0.01767|0.01413|0.01284|0.01134|0.01236|0.00932|0.01677|0.01152|0.00691|||||||||-0.01533|-0.01089|-0.0096|-0.01744|-0.01412|-0.03004|-0.02458|-0.01782|-0.01519|-0.01198|-0.01275|-0.01208|-0.01011|-0.01467|-0.00752|-0.00995|243|161|171|243|295|324|359|360|356|356|357|353|149|107|100|74|||||||||||||||||||||||||
2025-07-25 21:26:19|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-24|||||||||65.48938|83.35384|80.04147|41.28461|33.49811|4.91201|1.24391|4.0348|4.96322|6.47097|7.52925|2.90676|71.52418|50.03207|0.60947|50.26958|||||||||149|139|424|464|655|5681|2256|1711|892|1271|1050|4207|93|728|959|191||||||||||0.10355||0.18764|0.10539|0.05985|0.0312|0.02403|0.01918|0.01971|0.01835|0.021||0.02566|||||||||||-0.06655||-0.1165|-0.08731|-0.08392|-0.05475|-0.0313|-0.02793|-0.02173|-0.0224|-0.02163|-0.02028|-0.25674||-0.20497||26|12|5|34|39|206|328|274|263|248|213|242|7|2|2|2|||||||||||||||||||||||||
2025-07-25 21:26:19|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-24|||||||||26.35454|27.34312|31.59029|15.65354|9.16443|5.25668|0.00577|0.00577|0.00569|0.00569|0.00567|0.2889|38.93789|50.47898|49.00801|55.41202|||||||||1266|663|875|1865|2254|27578|22280|17971|12017|13014|11235|19036|67744|1132|1088|550|||||||||0.0158|0.01112|0.01027|0.01345|0.01179|0.03026|0.02408|0.01767|0.01413|0.01284|0.01134|0.01236|0.00932|0.01677|0.01152|0.00691|||||||||-0.01533|-0.01089|-0.0096|-0.01744|-0.01412|-0.03004|-0.02458|-0.01782|-0.01519|-0.01198|-0.01275|-0.01208|-0.01011|-0.01467|-0.00752|-0.00995|243|161|171|243|295|324|359|360|356|356|357|353|149|107|100|74|||||||||||||||||||||||||
2025-07-25 21:26:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06471|0.03305|0.02908|0.0298|0.03592|0.04563|0.03567|0.03025|0.02522|0.02261|0.02189|0.02054|0.02472|0.02942|0.03196|0.01762|||||||||-0.0585|-0.02593|-0.043|-0.03642|-0.04756|-0.05396|-0.03837|-0.0281|-0.02551|-0.02432|-0.02207|-0.02165|-0.03154|-0.0412|-0.04604|-0.03693|215|138|115|191|213|287|353|341|334|322|326|325|141|103|106|82|||||||||||||||||||||||||
2025-07-25 21:26:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-24|||||||||100|21.00739|25.85423|21.04367|31.63248|2.64305|5.85463|10.48051|7.28517|5.14631|5.14626|4.31543|50.15528|33.48877|75.15456|50.23184|||||||||279|21|130|275|344|5490|3889|7130|5690|6871|10887|23395|351|44|3|39|||||||||0.74627|0.89552|0.89552|||0.18578|0.18486||0.15314|0.15385||0.15576|||||||||||||-0.29455|-0.37027|-0.74074|-0.88453|-0.44313|-0.16214|-0.16986|-0.22489|-0.1533|-0.15408|-0.15432|||-0.15528|||4|5|4|5|16|82|70|29|42|20|20|24|2|3|4|2|||||||||||||||||||||||||
2025-07-25 21:26:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06471|0.03305|0.02908|0.0298|0.03592|0.04563|0.03567|0.03025|0.02522|0.02261|0.02189|0.02054|0.02472|0.02942|0.03196|0.01762|||||||||-0.0585|-0.02593|-0.043|-0.03642|-0.04756|-0.05396|-0.03837|-0.0281|-0.02551|-0.02432|-0.02207|-0.02165|-0.03154|-0.0412|-0.04604|-0.03693|215|138|115|191|213|287|353|341|334|322|326|325|141|103|106|82|||||||||||||||||||||||||
2025-07-25 21:26:20|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:20|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-24||||||||13.35959|14.80005|22.41388|29.42722|31.35692|24.45993|12.21222|22.5588|20.90996||||||||||||||||292|124|227|133|144|214|353|324|380||||||||||||||||0.02533|0.01688|0.01393|0.01357|0.01382|0.01665|0.02293|0.01598|0.01727||||||||||||||||-0.02729|-0.01742|-0.01423|-0.01596|-0.01352|-0.02205|-0.02218|-0.01628|-0.01701|||||||||255|203|192|170|201|225|246|275|134|||||||||||||||||||||||||
2025-07-25 21:26:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-24||||||||||||||26.37068|29.68605|65.58064|51.83863|52.5158|43.80922|34.26724||||||||||||||||||2538|1656|551|655|803|497|1589||||||||||||||||||0.09383|0.05084|0.02546|0.0286|0.0277|0.02249|0.01977||||||||||||||||||-0.09766|-0.06124|-0.05168|-0.04352|-0.03134|-0.03333|-0.02151|||||88|159|145|141|122|144|187|||||||||||||||||||||||||
2025-07-25 21:26:21|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-24||||||||12.73456|25.03594|29.01824|28.79508|30.5303|28.40793|27.00287|28.19041|23.94507||||||||||||||||261|189|120|120|120|153|215|180|235||||||||||||||||0.07583|0.04713|0.04675|0.04811|0.05645|0.04882|0.0478|0.04473|0.04725||||||||||||||||-0.08852|-0.05286|-0.04217|-0.04882|-0.04772|-0.05455|-0.03983|-0.04794|-0.03778|||||||||268|172|138|153|141|141|178|206|46|||||||||||||||||||||||||
2025-07-25 21:26:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:21|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-24||||||||||||||26.37068|29.68605|65.58064|51.83863|52.5158|43.80922|34.26724||||||||||||||||||2538|1656|551|655|803|497|1589||||||||||||||||||0.09383|0.05084|0.02546|0.0286|0.0277|0.02249|0.01977||||||||||||||||||-0.09766|-0.06124|-0.05168|-0.04352|-0.03134|-0.03333|-0.02151|||||88|159|145|141|122|144|187|||||||||||||||||||||||||
2025-07-25 21:26:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-24||||||||||||||0.04293|0.30226|2.04205|1.51182|2.74422|4.04113|4.70287||||||||||||||||||1043|732|442|558|675|680|1260||||||||||||||||||0.03799|0.02677|0.01921|0.01946|0.01548|0.01838|0.01684||||||||||||||||||-0.04399|-0.02739|-0.02187|-0.02314|-0.01784|-0.02033|-0.01655|||||180|358|346|335|330|323|320|||||||||||||||||||||||||
2025-07-25 21:26:22|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-24||||||||11.43611|13.80449|41.21537|18.28488|27.85094|20.27339|16.45639|20.80129|14.31154||||||||||||||||2376|1522|1988|1165|535|691|1674|1381|2186||||||||||||||||0.04845|0.02907|0.03306|0.03106|0.02848|0.02563|0.03007|0.0249|0.02708||||||||||||||||-0.04065|-0.02516|-0.07216|-0.02847|-0.0252|-0.02521|-0.02975|-0.02674|-0.02321|||||||||202|138|102|148|133|168|207|207|70|||||||||||||||||||||||||
2025-07-25 21:26:22|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:22|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-24||||||||||||||0.04293|0.30226|2.04205|1.51182|2.74422|4.04113|4.70287||||||||||||||||||1043|732|442|558|675|680|1260||||||||||||||||||0.03799|0.02677|0.01921|0.01946|0.01548|0.01838|0.01684||||||||||||||||||-0.04399|-0.02739|-0.02187|-0.02314|-0.01784|-0.02033|-0.01655|||||180|358|346|335|330|323|320|||||||||||||||||||||||||
2025-07-25 21:26:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-24||||||||||||||6.27907|5.11033|11.72043|12.08513|15.54653|14.21605|10.63168||||||||||||||||||315|284|89|131|58|72|104||||||||||||||||||0.07487|0.05001|0.04343|0.04218|0.04268|0.0415|0.04092||||||||||||||||||-0.07425|-0.0545|-0.04962|-0.04696|-0.04244|-0.04379|-0.04318|||||178|317|317|299|258|261|236|||||||||||||||||||||||||
2025-07-25 21:26:23|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-24||||||||3.3975|8.73807|13.10213|7.38673|10.38616|9.21265|3.55337|6.67288|5.58237||||||||||||||||611|235|381|547|329|317|600|884|1020||||||||||||||||0.04761|0.02685|0.02708|0.03462|0.02677|0.02704|0.03159|0.03079|0.02841||||||||||||||||-0.04431|-0.02742|-0.02872|-0.03216|-0.02746|-0.02543|-0.03162|-0.03093|-0.02804|||||||||327|264|237|231|222|185|312|316|162|||||||||||||||||||||||||
2025-07-25 21:26:23|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-24||||||||||||||6.27907|5.11033|11.72043|12.08513|15.54653|14.21605|10.63168||||||||||||||||||315|284|89|131|58|72|104||||||||||||||||||0.07487|0.05001|0.04343|0.04218|0.04268|0.0415|0.04092||||||||||||||||||-0.07425|-0.0545|-0.04962|-0.04696|-0.04244|-0.04379|-0.04318|||||178|317|317|299|258|261|236|||||||||||||||||||||||||
2025-07-25 21:26:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-24||||||||||||||7.6624|19.00408|31.87516|22.5186|26.03189|20.90887|14.50524||||||||||||||||||55|3|2|2|8|3|5||||||||||||||||||0.04056|0.02216|0.01489|0.01341|0.01275|0.01521|0.01313||||||||||||||||||-0.04433|-0.02107|-0.01679|-0.01592|-0.01311|-0.01463|-0.01452|||||160|354|308|285|231|259|263|||||||||||||||||||||||||
2025-07-25 21:26:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-24||||||||||||||3.96855|7.61041|26.43983|56.9451|63.4294|58.98198|27.28184||||||||||||||||||172|54|110|15|20|46|460||||||||||||||||||0.03442|0.02622|0.02983|0.03664|0.02973|0.0252|0.02557||||||||||||||||||-0.02838|-0.02268|-0.02868|-0.04448|-0.04516|-0.03073|-0.02341|||||180|358|239|160|172|151|213|||||||||||||||||||||||||
2025-07-25 21:26:24|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-24||||||||||||||7.6624|19.00408|31.87516|22.5186|26.03189|20.90887|14.50524||||||||||||||||||55|3|2|2|8|3|5||||||||||||||||||0.04056|0.02216|0.01489|0.01341|0.01275|0.01521|0.01313||||||||||||||||||-0.04433|-0.02107|-0.01679|-0.01592|-0.01311|-0.01463|-0.01452|||||160|354|308|285|231|259|263|||||||||||||||||||||||||
2025-07-25 21:26:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-24||||||||||||||28.72817|26.51603|41.74074|31.34041|59.70253|55.05872|40.11678||||||||||||||||||66|49|18|53|65|71|65||||||||||||||||||0.04183|0.0356|0.02788|0.03212|0.03093|0.03296|0.04025||||||||||||||||||-0.07435|-0.03517|-0.03582|-0.03564|-0.02475|-0.02697|-0.03711|||||63|106|72|64|57|60|45|||||||||||||||||||||||||
2025-07-25 21:26:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-24||||||||8.45022|17.95438|21.69988|32.11659|24.36395|25.41401|13.29232|21.58814|9.30555||||||||||||||||364|278|192|188|128|182|241|224|425||||||||||||||||0.04039|0.02929|0.02512|0.02569|0.02624|0.02595|0.02681|0.02716|0.02328||||||||||||||||-0.03563|-0.02987|-0.02679|-0.02432|-0.0264|-0.02502|-0.02675|-0.0262|-0.02404|||||||||309|251|203|215|189|193|279|269|97|||||||||||||||||||||||||
2025-07-25 21:26:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-24||||||||||||||28.72817|26.51603|41.74074|31.34041|59.70253|55.05872|40.11678||||||||||||||||||66|49|18|53|65|71|65||||||||||||||||||0.04183|0.0356|0.02788|0.03212|0.03093|0.03296|0.04025||||||||||||||||||-0.07435|-0.03517|-0.03582|-0.03564|-0.02475|-0.02697|-0.03711|||||63|106|72|64|57|60|45|||||||||||||||||||||||||
2025-07-25 21:26:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-24||||||||||||||19.91922|22.50643|40.73956|53.84585|51.59642|61.70867|60.17405||||||||||||||||||1|19|6|17|6|10|12||||||||||||||||||0.06997|0.04146|0.07282|0.04978|0.04984|0.02035|0.07215||||||||||||||||||-0.05323|-0.04657|-0.02977|-0.05342|-0.02876|-0.02874|-0.06325|||||137|143|123|93|66|73|163|||||||||||||||||||||||||
2025-07-25 21:26:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-24||||||||14.45594|21.76754|28.77981|30.90229|26.09941|27.55549|13.89991|27.05115|35.65028||||||||||||||||165|103|88|108|79|64|188|131|140||||||||||||||||0.06314|0.04502|0.04752|0.04374|0.04903|0.04206|0.05292|0.0432|0.03922||||||||||||||||-0.061|-0.04504|-0.03902|-0.04148|-0.04107|-0.0411|-0.04929|-0.0394|-0.0392|||||||||257|198|174|162|142|149|231|174|73|||||||||||||||||||||||||
2025-07-25 21:26:25|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-24||||||||||||||19.91922|22.50643|40.73956|53.84585|51.59642|61.70867|60.17405||||||||||||||||||1|19|6|17|6|10|12||||||||||||||||||0.06997|0.04146|0.07282|0.04978|0.04984|0.02035|0.07215||||||||||||||||||-0.05323|-0.04657|-0.02977|-0.05342|-0.02876|-0.02874|-0.06325|||||137|143|123|93|66|73|163|||||||||||||||||||||||||
2025-07-25 21:26:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-24||||||||||||||57.18907|46.59515|33.88246|0.84784||66.95004|50.41434||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.15122|0.14008|0.13375|0.13405||0.13441|0.08969||||||||||||||||||-0.13441|||||||||||30|13|3|3|3|4|||||||||||||||||0||||||||
2025-07-25 21:26:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-24||||||||||||||57.18907|46.59515|33.88246|0.84784||66.95004|50.41434||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.15122|0.14008|0.13375|0.13405||0.13441|0.08969||||||||||||||||||-0.13441|||||||||||30|13|3|3|3|4|||||||||||||||||0||||||||
2025-07-25 21:26:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-24||||||||||||||36.10475|100|100|100|67.05577|67.05522|75.27395||||||||||||||||||130|0|0|0|267|0|0||||||||||||||||||0.06178|0.31634|0.0351|0.03516|0.17718||||||||||||||||||||||||-0.24648|||||||20|1|4|3|3|3|4|||||||||||||||0||||||||||
2025-07-25 21:26:26|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-24|||||||||7.70859|18.62591|8.69671|12.05624|8.57406|1.45651|0.02225|0.01738|0.01643|0.01793|0.0162|0.01428|16.69636|34.5209|27.33274|21.57279|||||||||3174|1403|1336|2575|3984|45595|23928|15877|12842|12760|9039|18491|27622|855|786|614|||||||||0.02757|0.01442|0.01458|0.02247|0.02164|0.0716|0.04492|0.03193|0.0276|0.02589|0.02674|0.03082|0.01613|0.01701|0.01352|0.01259|||||||||-0.03413|-0.01639|-0.01726|-0.02873|-0.02432|-0.08811|-0.05246|-0.03684|-0.02741|-0.03074|-0.0241|-0.03554|-0.02084|-0.01208|-0.01326|-0.01045|339|285|277|341|328|352|360|360|360|360|360|360|276|200|216|167|||||||||||||||||||||||||
2025-07-25 21:26:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-24||||||||||||||36.10475|100|100|100|67.05577|67.05522|75.27395||||||||||||||||||130|0|0|0|267|0|0||||||||||||||||||0.06178|0.31634|0.0351|0.03516|0.17718||||||||||||||||||||||||-0.24648|||||||20|1|4|3|3|3|4|||||||||||||||0||||||||||
2025-07-25 21:26:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-24||||||||||||||34.15095|40.47441|43.95917|48.90069|43.76258|64.17173|53.10339||||||||||||||||||44233|25780|24232|13375|12949|8064|10145||||||||||||||||||0.15449|0.08733|0.06931|0.07482|0.0597|0.09367|0.05299||||||||||||||||||-0.27515|-0.14716|-0.19777|-0.08356|-0.16306|-0.18218|-0.22223|||||106|166|130|84|71|78|83|||||||||||||||||||||||||
2025-07-25 21:26:26|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-24||||||||3.57331|15.11774|25.0212|22.52103|17.80965|27.73107|8.66382|12.76911|13.12656||||||||||||||||341|207|142|158|228|186|370|272|298||||||||||||||||0.05977|0.03069|0.02477|0.02457|0.02962|0.0235|0.03466|0.03193|0.02744||||||||||||||||-0.06319|-0.02846|-0.02487|-0.03039|-0.02937|-0.02711|-0.03774|-0.02665|-0.03002|||||||||339|265|208|240|298|249|301|306|145|||||||||||||||||||||||||
2025-07-25 21:26:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-24||||||||||||||34.15095|40.47441|43.95917|48.90069|43.76258|64.17173|53.10339||||||||||||||||||44233|25780|24232|13375|12949|8064|10145||||||||||||||||||0.15449|0.08733|0.06931|0.07482|0.0597|0.09367|0.05299||||||||||||||||||-0.27515|-0.14716|-0.19777|-0.08356|-0.16306|-0.18218|-0.22223|||||106|166|130|84|71|78|83|||||||||||||||||||||||||
2025-07-25 21:26:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-24|||||||||33.40813|52.2379|0.10207|40.08857|16.22803|1.35563|0.88287|1.16076|1.56052|3.15227|4.17393|4.71188|36.67331|33.4071|42.94469|25.13057|||||||||580|337|593|964|1510|11847|15063|12533|13474|13894|10202|17237|843|353|1666|697|||||||||0.07014|0.10524|0.07022|0.13127|0.24424|0.11283|0.09955|0.09035|0.08285|0.08267|0.07888|0.09378||||0.1022|||||||||-0.09368||-0.0702|-0.08389|-0.06969|-0.11885|-0.09106|-0.08044|-0.08027|-0.07775|-0.08382|-0.08276|-0.13622||-0.10202|-0.06806|30|23|11|30|31|157|245|183|201|162|146|129|11|12|7|12|||||||||||||||||||||||||
2025-07-25 21:26:27|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-24|||||||||62.56919|80.01106|73.38272|72.2666|37.58328|10.3714|3.23486|2.53561|5.27033|7.6558|5.75045|4.18285|91.91634|100|75.03434|80.01172|||||||||227|100|254|357|1054|14115|6785|10799|5325|3416|2271|9573|1459|61|407|76|||||||||0.09098|0.02213|0.16036|0.08344|0.04844|0.0659|0.03534|0.03513|0.02524|0.02226|0.01801|0.0222|0.19518|0.06597|0.0439|0.07144|||||||||-0.06637|-0.03874|-0.04263|-0.07487|-0.03641|-0.05878|-0.04033|-0.03742|-0.02859|-0.0233|-0.0187|-0.0216|-0.20913||-0.04759|-0.02416|16|5|15|54|32|213|343|319|305|275|279|312|37|5|8|15|||||||||||||||||||||||||
2025-07-25 21:26:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-24||||||||||||||66.25355|55.57728|56.16488|14.22852|34.72888|38.39533|22.00847||||||||||||||||||688|455|977|2072|2086|1038|1204||||||||||||||||||0.30961|0.30993|0.309|0.3106|0.31056|0.30864|0.3096||||||||||||||||||-0.36894|-0.30961|-0.30813|-0.3128|-0.31033|-0.30903||||||56|74|75|36|29|55|23|||||||||||||||||||||||||
2025-07-25 21:26:27|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-24|||||||||33.40813|52.2379|0.10207|40.08857|16.22803|1.35563|0.88287|1.16076|1.56052|3.15227|4.17393|4.71188|36.67331|33.4071|42.94469|25.13057|||||||||580|337|593|964|1510|11847|15063|12533|13474|13894|10202|17237|843|353|1666|697|||||||||0.07014|0.10524|0.07022|0.13127|0.24424|0.11283|0.09955|0.09035|0.08285|0.08267|0.07888|0.09378||||0.1022|||||||||-0.09368||-0.0702|-0.08389|-0.06969|-0.11885|-0.09106|-0.08044|-0.08027|-0.07775|-0.08382|-0.08276|-0.13622||-0.10202|-0.06806|30|23|11|30|31|157|245|183|201|162|146|129|11|12|7|12|||||||||||||||||||||||||
2025-07-25 21:26:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:28|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-24||||||||||||||66.25355|55.57728|56.16488|14.22852|34.72888|38.39533|22.00847||||||||||||||||||688|455|977|2072|2086|1038|1204||||||||||||||||||0.30961|0.30993|0.309|0.3106|0.31056|0.30864|0.3096||||||||||||||||||-0.36894|-0.30961|-0.30813|-0.3128|-0.31033|-0.30903||||||56|74|75|36|29|55|23|||||||||||||||||||||||||
2025-07-25 21:26:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-24||||||||||||||9.56735|3.70213|0.02206|0.01973|3.15159|2.30329|0.29328||||||||||||||||||44|12|18|28|10|19|118||||||||||||||||||0.0225|0.01619|0.01298|0.01263|0.0099|0.01106|0.01118||||||||||||||||||-0.02279|-0.01602|-0.01355|-0.01435|-0.00992|-0.01181|-0.01126|||||179|355|354|352|351|350|356|||||||||||||||||||||||||
2025-07-25 21:26:28|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-24||||||||7.44806|16.12962|25.95112|40.87654|30.71096|28.41815|26.21503|29.43173|21.14746||||||||||||||||672|624|326|283|248|783|204|582|454||||||||||||||||0.03695|0.03369|0.02746|0.02233|0.02549|0.02225|0.02912|0.02473|0.02227||||||||||||||||-0.03497|-0.03276|-0.0285|-0.02233|-0.02477|-0.02544|-0.02226|-0.02384|-0.02226|||||||||216|118|108|93|101|81|126|136|71|||||||||||||||||||||||||
2025-07-25 21:26:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-24||||||||||||||9.56735|3.70213|0.02206|0.01973|3.15159|2.30329|0.29328||||||||||||||||||44|12|18|28|10|19|118||||||||||||||||||0.0225|0.01619|0.01298|0.01263|0.0099|0.01106|0.01118||||||||||||||||||-0.02279|-0.01602|-0.01355|-0.01435|-0.00992|-0.01181|-0.01126|||||179|355|354|352|351|350|356|||||||||||||||||||||||||
2025-07-25 21:26:28|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-24||||||||||||||6.39299|4.24694|10.51348|8.70166|14.93569|12.57967|17.32238||||||||||||||||||99|283|34|34|34|37|202||||||||||||||||||0.02472|0.01789|0.01333|0.01334|0.01023|0.01114|0.01065||||||||||||||||||-0.02013|-0.01471|-0.01205|-0.01266|-0.00921|-0.00965|-0.01197|||||174|358|344|335|329|311|318|||||||||||||||||||||||||
2025-07-25 21:26:29|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-24||||||||||||||15.57328|16.88193|14.58218|19.57653|20.1946|19.69359|11.31926||||||||||||||||||1502|1067|903|892|542|908|1720||||||||||||||||||0.03068|0.02498|0.02113|0.0203|0.01723|0.02014|0.01625||||||||||||||||||-0.03588|-0.02345|-0.02283|-0.01895|-0.01567|-0.01597|-0.01749|||||142|273|268|266|233|244|292|||||||||||||||||||||||||
2025-07-25 21:26:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-24||||||||||||||6.39299|4.24694|10.51348|8.70166|14.93569|12.57967|17.32238||||||||||||||||||99|283|34|34|34|37|202||||||||||||||||||0.02472|0.01789|0.01333|0.01334|0.01023|0.01114|0.01065||||||||||||||||||-0.02013|-0.01471|-0.01205|-0.01266|-0.00921|-0.00965|-0.01197|||||174|358|344|335|329|311|318|||||||||||||||||||||||||
2025-07-25 21:26:29|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-24||||||||||||||1.12549|0.00536|0.00504|0.57807|0.29739|0.00508|0.00514||||||||||||||||||1232|823|658|725|576|404|765||||||||||||||||||0.01291|0.00953|0.0085|0.00816|0.00624|0.00789|0.0077||||||||||||||||||-0.01322|-0.00981|-0.00871|-0.0083|-0.00658|-0.00759|-0.0083|||||180|360|356|349|342|351|352|||||||||||||||||||||||||
2025-07-25 21:26:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-24||||||||||||||77.08333|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|67|0||||||||||||||||||||0.34563|0.37023|||||||||||||||||||||-0.03702|-0.69879||-0.03702||-0.83613||||||4|1|8|3|2|3|1|||||||||||||||0||||||||||
2025-07-25 21:26:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-24||||||||||||||0.59699|0.57894|0.859|1.98546|6.60024|4.13279|0.90518||||||||||||||||||87|37|19|25|15|12|76||||||||||||||||||0.01759|0.0116|0.00715|0.00635|0.00548|0.00628|0.0063||||||||||||||||||-0.01719|-0.01094|-0.00658|-0.00639|-0.00652|-0.00731|-0.00651|||||180|360|356|355|334|340|336|||||||||||||||||||||||||
2025-07-25 21:26:30|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-24|||||||||82.68656|76.75387|50.16319|66.71792|50.08516|10.17851|7.27501|12.96657|5.28342|8.8593|8.12563|10.05553|75.42549|100|90.0328|72.8264|||||||||6|14|428|246|1121|3246|1009|3178|2880|1213|1300|2439|8709|667|9|10|||||||||0.25486|0.19978|0.23309|0.00809|0.00809|0.04561|0.01757|0.02106|0.01615|0.01487|0.01262|0.0127|1.06251||0.2085||||||||||-0.08167|-0.06808|-0.16929|-0.02023|-0.1013|-0.03122|-0.01858|-0.02077|-0.01576|-0.01336|-0.01518|-0.01323|-0.44269|-0.01639|||46|30|32|6|6|168|262|224|228|181|185|239|4|3|20|11|||||||||||||||||||||0||||
2025-07-25 21:26:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-24||||||||||||||1.12549|0.00536|0.00504|0.57807|0.29739|0.00508|0.00514||||||||||||||||||1232|823|658|725|576|404|765||||||||||||||||||0.01291|0.00953|0.0085|0.00816|0.00624|0.00789|0.0077||||||||||||||||||-0.01322|-0.00981|-0.00871|-0.0083|-0.00658|-0.00759|-0.0083|||||180|360|356|349|342|351|352|||||||||||||||||||||||||
2025-07-25 21:26:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-24||||||||45.74788|63.19214|64.83963|68.02566|80.78644|75.09498|37.67965|37.68622|80.01279||||||||||||||||10|0|0|0|10|1|2|0|0||||||||||||||||0.06972|0.06913|0.01942|0.01944|0.01946|0.09756|0.04941|0.05214|0.02434||||||||||||||||-0.0507|-0.01942|-0.01942|-0.01943|-0.01945|-0.01947|-0.05615|-0.02271|-0.01946|||||||||81|76|54|50|26|40|109|85|35|||||||||||||||||||||||||
2025-07-25 21:26:31|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-24|||||||||50.80299|57.43616|62.63213|76.98395|100|1.69167|0.32786|0.01167|1.2312|4.09286|0.79304|0.76091|57.36773|100|100|75.03278|||||||||31|33|1|75|2|9817|4777|4456|4390|4209|5855|10918|22890|0|5|110|||||||||0.90509|0.31273||0.13205||0.04243|0.02028|0.01565|0.01514|0.01479|0.01648|0.01861|0.15547|0.23519|||||||||||-1.26855|-0.46259|-0.01401|-0.01438|-0.11965|-0.0377|-0.01931|-0.01846|-0.01759|-0.01466|-0.02079|-0.02004|-0.85878||||4|7|8|13|2|181|317|268|246|196|256|267|7|3|1|4||||||||||||||||||||||0|||
2025-07-25 21:26:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-24||||||||||||||0.59699|0.57894|0.859|1.98546|6.60024|4.13279|0.90518||||||||||||||||||87|37|19|25|15|12|76||||||||||||||||||0.01759|0.0116|0.00715|0.00635|0.00548|0.00628|0.0063||||||||||||||||||-0.01719|-0.01094|-0.00658|-0.00639|-0.00652|-0.00731|-0.00651|||||180|360|356|355|334|340|336|||||||||||||||||||||||||
2025-07-25 21:26:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-24||||||||45.74788|63.19214|64.83963|68.02566|80.78644|75.09498|37.67965|37.68622|80.01279||||||||||||||||10|0|0|0|10|1|2|0|0||||||||||||||||0.06972|0.06913|0.01942|0.01944|0.01946|0.09756|0.04941|0.05214|0.02434||||||||||||||||-0.0507|-0.01942|-0.01942|-0.01943|-0.01945|-0.01947|-0.05615|-0.02271|-0.01946|||||||||81|76|54|50|26|40|109|85|35|||||||||||||||||||||||||
2025-07-25 21:26:32|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-24||||||||||||||21.55784|19.72163|21.94335|26.00785|35.42392|17.67732|21.70875||||||||||||||||||2663|1053|1320|493|479|734|1656||||||||||||||||||0.16011|0.06351|0.05231|0.04248|0.04097|0.0445|0.02795||||||||||||||||||-0.12621|-0.05573|-0.0432|-0.03045|-0.04823|-0.03193|-0.03107|||||94|199|151|108|99|108|157|||||||||||||||||||||||||
2025-07-25 21:26:32|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-24|0.62164|0.61668|0.61742|0.61737|0.62541|0.63566|0.64499|0.6431|0.62108|0.61865|0.62142|0.61794|0.62187|0.62319|0.62225|0.61417|0.62506|0.61977|0.61866|0.61825|0.61704|0.6185|0.62064|0.62479|11|12|8|11|12|19|21|13|14|13|13|11|12|14|15|15|13|9|9|8|7|6|7|10|0.03331|0.03305|0.02314|0.02646|0.03847|0.05861|0.06174|0.04924|0.05445|0.04074|0.042|0.03121|0.03712|0.04243|0.04958|0.04339|0.04517|0.03037|0.03046|0.02638|0.02608|0.02512|0.03223|0.04009|-0.02806|-0.03031|-0.02365|-0.02781|-0.0417|-0.06336|-0.06535|-0.04669|-0.05108|-0.04263|-0.04108|-0.03293|-0.0401|-0.04472|-0.04685|-0.05378|-0.04446|-0.02826|-0.03439|-0.0311|-0.02549|-0.03053|-0.02678|-0.03687|353|357|341|352|357|360|360|358|359|358|359|353|357|360|360|360|357|345|352|347|339|311|340|358|||||||||||||||||||||||||
2025-07-25 21:26:32|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-24|||||||||100|100|100|97.24612|0.76709|16.15171|12.49648|20.52684|21.62693|18.87512|13.24865|9.11175|0.03967||||||||||||0|11|17|0|1|6762|513|384|292|526|685|1614|396764|||||||||||||||0.31746||0.10461|0.03264|0.02378|0.01837|0.01953|0.02879|0.01872||||||||||||||-0.64738|-0.5291|||-0.09872|-0.03645|-0.02297|-0.01969|-0.0191|-0.02073|-0.01956|||||2|1|3|36|1|125|193|161|162|122|121|154|1||||||||||0|||||||||||||||
2025-07-25 21:26:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:33|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-24|0.62164|0.61668|0.61742|0.61737|0.62541|0.63566|0.64499|0.6431|0.62108|0.61865|0.62142|0.61794|0.62187|0.62319|0.62225|0.61417|0.62506|0.61977|0.61866|0.61825|0.61704|0.6185|0.62064|0.62479|11|12|8|11|12|19|21|13|14|13|13|11|12|14|15|15|13|9|9|8|7|6|7|10|0.03331|0.03305|0.02314|0.02646|0.03847|0.05861|0.06174|0.04924|0.05445|0.04074|0.042|0.03121|0.03712|0.04243|0.04958|0.04339|0.04517|0.03037|0.03046|0.02638|0.02608|0.02512|0.03223|0.04009|-0.02806|-0.03031|-0.02365|-0.02781|-0.0417|-0.06336|-0.06535|-0.04669|-0.05108|-0.04263|-0.04108|-0.03293|-0.0401|-0.04472|-0.04685|-0.05378|-0.04446|-0.02826|-0.03439|-0.0311|-0.02549|-0.03053|-0.02678|-0.03687|353|357|341|352|357|360|360|358|359|358|359|353|357|360|360|360|357|345|352|347|339|311|340|358|||||||||||||||||||||||||
2025-07-25 21:26:33|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-24||||||||27.16718|50.44898|70.01382|71.14764|75.44862|64.72186|51.87373|65.97231|56.26566||||||||||||||||39|33|29|38|21|23|52|42|60||||||||||||||||0.04615|0.03566|0.03568|0.03571|0.03572|0.03575|0.0358|0.03583|0.03583||||||||||||||||-0.04732|-0.03562|-0.03564|-0.0357|-0.03571|-0.03574|-0.03579|-0.03582|-0.03583|||||||||177|117|80|97|57|85|108|94|16|||||||||||||||||||||||||
2025-07-25 21:26:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:26:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:37|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-24|0.52604|0.52195|0.51902|0.52219|0.5293|0.53825|0.54367|0.54243|0.538|0.53366|0.519|0.51906|0.51849|0.5204|0.52078|0.5167|0.52292|0.52155|0.52056|0.52293|0.5234|0.52439|0.52614|0.52876|12|14|12|12|15|18|17|14|16|18|16|15|17|16|16|12|14|15|11|13|11|13|13|16|0.02422|0.02073|0.01734|0.01729|0.02919|0.04376|0.04466|0.03695|0.02969|0.04154|0.065|0.03786|0.05068|0.03375|0.03144|0.03246|0.0311|0.023|0.02233|0.01838|0.02404|0.01452|0.02087|0.02367|-0.02231|-0.0215|-0.02288|-0.02458|-0.02887|-0.04432|-0.05181|-0.03558|-0.029|-0.03344|-0.05172|-0.03256|-0.04545|-0.03366|-0.03032|-0.03316|-0.02838|-0.02079|-0.01898|-0.02107|-0.01816|-0.02035|-0.01849|-0.02675|352|359|354|349|359|360|360|360|360|360|360|359|360|359|360|360|359|358|345|349|331|356|356|360|||||||||||||||||||||||||
2025-07-25 21:26:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-24|11.39183|10.51441|10.51741|10.50764|10.4959|10.48751|10.49179|10.43931|10.47057|10.49757|10.50239|10.51732|10.49806|10.79799|10.60772|10.67908|10.58768|10.70233|10.73684|10.68216|10.74566|13.45018|13.50922|13.51336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.05807|0.04981|0.04671|0.05776|0.05282|0.05831|0.05727|0.06218|0.05596|0.05553|0.06509|0.07375|0.11357|0.08444|0.06872|0.07156|0.06494|0.08205|0.09137|0.06683|0.0448|0.05173|0.04754|-0.05278|-0.05992|-0.05354|-0.05939|-0.06282|-0.06278|-0.05434|-0.0596|-0.05773|-0.07105|-0.06521|-0.05978|-0.07334|-0.21533|-0.08677|-0.06673|-0.07694|-0.06024|-0.07822|-0.08021|-0.06216|-0.04482|-0.05398|-0.06195|223|185|119|130|138|128|191|258|224|159|196|190|276|331|332|295|314|289|265|298|238|22|132|101|||||||||||||||||||||||||
2025-07-25 21:26:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:39|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-24||||||||0.02189|0.02187|0.02186|0.02188|0.02188|0.02189|0.02191|0.02187|0.02184|0.02183|||||||||||||||49|47|50|36|39|46|59|44|80|25|||||||||||||||0.01012|0.00775|0.00894|0.00796|0.00821|0.00843|0.00884|0.01002|0.00906|0.00738|||||||||||||||-0.0098|-0.00954|-0.00905|-0.00884|-0.0088|-0.00821|-0.00862|-0.009|-0.01031|-0.00719||||||||188|178|129|127|133|227|271|216|185|156|||||||||||||||||||||||||
2025-07-25 21:26:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-24|77.68735|65.25097|65.36348|64.79162|66.18945|66.49007|66.68538|65.51819|65.95707|65.91263|66.05113|66.6742|66.40124|68.71017|68.89419|70.4578|67.97003|70.05003|73.08449|69.96558|65.49119||107.97626|108.2626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.68964|0.65789|0.65576|0.65789|0.64935||0.66788|0.65746|0.66162|0.65789|0.65887|0.65789|0.82038|0.73721|0.81979|0.70926|0.77508|0.83424|0.80322|1.17041|0.63931||0.76926|0.77519|-0.77944|-0.64938|-0.65359|-0.64103|-0.66225|-0.66225|-0.66561|-0.65253|-0.81914|-0.65648|-0.65938|-0.66009|-0.84716|-1.94797|-0.76322|-0.78736|-0.67178|-0.69328|-0.83746|-0.76484|-0.65236||-0.7634|-0.774|42|60|51|25|16|15|36|57|44|29|44|30|81|128|120|65|100|76|70|107|102|18|25|||||||||||||||||||||||||
2025-07-25 21:26:40|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-24|11.39183|10.51441|10.51741|10.50764|10.4959|10.48751|10.49179|10.43931|10.47057|10.49757|10.50239|10.51732|10.49806|10.79799|10.60772|10.67908|10.58768|10.70233|10.73684|10.68216|10.74566|13.45018|13.50922|13.51336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.05807|0.04981|0.04671|0.05776|0.05282|0.05831|0.05727|0.06218|0.05596|0.05553|0.06509|0.07375|0.11357|0.08444|0.06872|0.07156|0.06494|0.08205|0.09137|0.06683|0.0448|0.05173|0.04754|-0.05278|-0.05992|-0.05354|-0.05939|-0.06282|-0.06278|-0.05434|-0.0596|-0.05773|-0.07105|-0.06521|-0.05978|-0.07334|-0.21533|-0.08677|-0.06673|-0.07694|-0.06024|-0.07822|-0.08021|-0.06216|-0.04482|-0.05398|-0.06195|223|185|119|130|138|128|191|258|224|159|196|190|276|331|332|295|314|289|265|298|238|22|132|101|||||||||||||||||||||||||
2025-07-25 21:26:41|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-24|29.80107|44.84643|35.07058|32.09883|41.67346|36.08347|32.97185|42.69474|30.45668|19.7786|45.67249|52.95232|22.34561|24.68557|23.19648|33.12305|23.89139|28.13033|28.33736|27.9903|29.26946|45.35333|41.55217|54.80343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10406|0.09565|0.08939|0.13408|0.10987|0.09669|0.12068|0.10309|0.13367|0.11533|0.09349|0.09455|0.14405|0.20462|0.11921|0.12456|0.1109|0.14256|0.14122|0.14929|0.09583||0.09957|0.0905|-0.09847|-0.08917|-0.10732|-0.10399|-0.11143|-0.0947|-0.11047|-0.10637|-0.12333|-0.09593|-0.10388|-0.1229|-0.1398|-0.13763|-0.12626|-0.11836|-0.12413|-0.1153|-0.14519|-0.133|-0.10925|-0.09001|-0.09044|-0.09063|148|120|80|95|79|97|115|174|153|94|128|130|205|277|300|223|262|211|235|242|199|23|86|76|||||||||||||||||||||||||
2025-07-25 21:26:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-24|0.03446|0.03446|0.03444|0.03449|0.03449|0.0345|0.03452|0.03456|0.03454|0.0345|0.03456|0.03457|0.03463|0.03464|0.03454|0.03448|0.03446|0.03444|0.03448|0.03454|0.03446||0.03443|0.03441|17|17|23|14|10|21|25|40|55|33|36|39|81|80|73|85|78|62|80|116|118||23|23|0.01915|0.01842|0.0217|0.01538|0.01322|0.02243|0.01911|0.018|0.01662|0.02005|0.01848|0.02141|0.02177|0.02406|0.02422|0.02089|0.02158|0.0218|0.02316|0.01324|0.02918||0.01378|0.02022|-0.01499|-0.01646|-0.01363|-0.02004|-0.01825|-0.01725|-0.01951|-0.02133|-0.02244|-0.01877|-0.02348|-0.0197|-0.02164|-0.02553|-0.02392|-0.02488|-0.02138|-0.02072|-0.02404|-0.02484|-0.02712|||-0.01377|48|56|43|40|31|52|65|93|58|41|60|69|153|182|181|131|97|84|59|38|49|9|16|||||||||||||||||||||||||
2025-07-25 21:26:41|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-24|77.68735|65.25097|65.36348|64.79162|66.18945|66.49007|66.68538|65.51819|65.95707|65.91263|66.05113|66.6742|66.40124|68.71017|68.89419|70.4578|67.97003|70.05003|73.08449|69.96558|65.49119||107.97626|108.2626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.68964|0.65789|0.65576|0.65789|0.64935||0.66788|0.65746|0.66162|0.65789|0.65887|0.65789|0.82038|0.73721|0.81979|0.70926|0.77508|0.83424|0.80322|1.17041|0.63931||0.76926|0.77519|-0.77944|-0.64938|-0.65359|-0.64103|-0.66225|-0.66225|-0.66561|-0.65253|-0.81914|-0.65648|-0.65938|-0.66009|-0.84716|-1.94797|-0.76322|-0.78736|-0.67178|-0.69328|-0.83746|-0.76484|-0.65236||-0.7634|-0.774|42|60|51|25|16|15|36|57|44|29|44|30|81|128|120|65|100|76|70|107|102|18|25|||||||||||||||||||||||||
2025-07-25 21:26:42|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-24|0.03527|0.03527|0.03526|0.0353|0.03531|0.03531|0.03532|0.03535|0.03534|0.03532|0.03536|0.03537|0.03543|0.03545|0.03537|0.03533|0.0353|0.03528|0.03531|0.03535|0.0353||0.03526|0.03525|22|55|25|24|26|21|40|48|38|52|45|59|104|134|98|117|99|103|107|108|161||66|37||0.02029|0.02028|0.0203||0.02266|0.02782|0.02165|0.02326|0.02737|0.02374|0.02432|0.02337|0.02684|0.02278|0.02464|0.02255|0.02345|0.02143|0.0283|0.02762|||0.02071|-0.01411|-0.02734|-0.01692|-0.02779||-0.01853|-0.02472|-0.02047|-0.02397|-0.02736|-0.02243|-0.02181|-0.02318|-0.0245|-0.02501|-0.02555|-0.02382|-0.02073|-0.02229|-0.02077|-0.02453|||-0.02731|26|22|26|28|2|26|28|65|48|30|46|49|128|116|123|81|64|42|42|18|34|1|12|||||||||||||||||||||||||
2025-07-25 21:26:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-24|29.80107|44.84643|35.07058|32.09883|41.67346|36.08347|32.97185|42.69474|30.45668|19.7786|45.67249|52.95232|22.34561|24.68557|23.19648|33.12305|23.89139|28.13033|28.33736|27.9903|29.26946|45.35333|41.55217|54.80343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10406|0.09565|0.08939|0.13408|0.10987|0.09669|0.12068|0.10309|0.13367|0.11533|0.09349|0.09455|0.14405|0.20462|0.11921|0.12456|0.1109|0.14256|0.14122|0.14929|0.09583||0.09957|0.0905|-0.09847|-0.08917|-0.10732|-0.10399|-0.11143|-0.0947|-0.11047|-0.10637|-0.12333|-0.09593|-0.10388|-0.1229|-0.1398|-0.13763|-0.12626|-0.11836|-0.12413|-0.1153|-0.14519|-0.133|-0.10925|-0.09001|-0.09044|-0.09063|148|120|80|95|79|97|115|174|153|94|128|130|205|277|300|223|262|211|235|242|199|23|86|76|||||||||||||||||||||||||
2025-07-25 21:26:42|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-24|9.1234|8.51078|8.52303|8.50597|8.47439|8.47686|8.48392|8.45999|8.48154|8.51642|8.50679|8.52423|8.50681|8.75403|8.59993|8.66505|8.58996|8.67825|8.71135|8.6589|8.7364|10.86551|10.918|10.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.05258|0.04076|0.05156|0.04947|0.04756|0.05501|0.05247|0.05794|0.05244|0.0618|0.05328|0.07886|0.0928|0.07769|0.06648|0.07128|0.05866|0.07779|0.07623|0.0631|0.03622|0.04904|0.04366|-0.04488|-0.05597|-0.03908|-0.07861|-0.04305|-0.04609|-0.05653|-0.05854|-0.05037|-0.04791|-0.05056|-0.0597|-0.07353|-0.10533|-0.08364|-0.05969|-0.07308|-0.06011|-0.08053|-0.0651|-0.05933|-0.03622|-0.04507|-0.04481|256|218|151|168|194|162|236|294|257|187|243|215|298|341|348|333|338|320|313|324|300|33|157|141|||||||||||||||||||||||||
2025-07-25 21:26:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-24|0.03604|0.03604|0.03604|0.03605|0.03605|0.03606|0.03606|0.03606|0.03606|0.03605|0.03607|0.03608|0.03611|0.03614|0.0361|0.0361|0.03609|0.03608|0.03609|0.03611|0.03608||0.03607|0.03607|135|110|81|107|95|154|187|309|277|204|326|189|584|751|246|392|277|249|281|542|624||719|123|0.01352|0.01141|0.01397||0.01202|0.01442|0.01424|0.01389|0.01443|0.01352|0.01443|0.01353|0.014|0.01345|0.01289|0.01332|0.01409|0.01379|0.01444|0.01445|0.01203||||-0.01201|-0.01424|-0.01442|-0.01442||-0.01442|-0.01239|-0.01443|-0.01406||-0.01382||-0.01426|-0.01547|-0.01405|-0.01398|-0.01308|-0.01314|-0.01263|-0.01444|-0.01443|||-0.01352|16|43|24|16|15|7|48|46|45|16|33|15|68|106|97|65|59|60|28|17|21|1|13|||||||||||||||||||||||||
2025-07-25 21:26:43|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-24|51.0995|45.38769|45.30245|45.31974|44.89899|44.79355|45.08993|44.68612|45.02413|45.51413|45.57708|46.24702|46.22997|50.13573|48.80065|49.41179|47.86256|48.86959|50.29454|48.67135|44.4031|69.88391|70.94785|71.20334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.45484|0.45373|0.8372|0.44843|0.65228|0.45221|0.44828|0.5634|0.45698|0.50576|0.4623|0.48402|0.53996|0.54096|0.49696|0.47756|0.52021|0.54915|0.70709|0.46881||0.50468|0.51021|-0.52251|-0.89943||-0.52485|-0.6258|-0.44643|-0.45045|-0.44517|-0.44446|-0.45374|-0.45564|-0.46244|-0.51836|-0.77864|-0.57672|-0.54782|-0.50359|-0.51878|-0.66394|-0.5377|-0.44186||-0.50508|-0.50761|60|58|40|70|45|59|74|79|51|43|46|40|122|185|144|103|129|97|118|130|89|3|38|40|||||||||||||||||||||||||
2025-07-25 21:26:43|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-24|9.1234|8.51078|8.52303|8.50597|8.47439|8.47686|8.48392|8.45999|8.48154|8.51642|8.50679|8.52423|8.50681|8.75403|8.59993|8.66505|8.58996|8.67825|8.71135|8.6589|8.7364|10.86551|10.918|10.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.05258|0.04076|0.05156|0.04947|0.04756|0.05501|0.05247|0.05794|0.05244|0.0618|0.05328|0.07886|0.0928|0.07769|0.06648|0.07128|0.05866|0.07779|0.07623|0.0631|0.03622|0.04904|0.04366|-0.04488|-0.05597|-0.03908|-0.07861|-0.04305|-0.04609|-0.05653|-0.05854|-0.05037|-0.04791|-0.05056|-0.0597|-0.07353|-0.10533|-0.08364|-0.05969|-0.07308|-0.06011|-0.08053|-0.0651|-0.05933|-0.03622|-0.04507|-0.04481|256|218|151|168|194|162|236|294|257|187|243|215|298|341|348|333|338|320|313|324|300|33|157|141|||||||||||||||||||||||||
2025-07-25 21:26:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-24|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849||0.01849|0.01849|60|110|113|60|56|88|68|130|131|46|104|145|355|419|188|222|188|227|271|310|238||64|64|0.00662|0.00739|0.00554|0.00647||0.00508|0.00573|0.00608|0.00693||0.00721|0.0061|0.0066|0.00788|0.00665|0.0072|0.0069|0.00616|0.00726|0.0074|0.00729|||0.00573|-0.00739|-0.00716|-0.00492|-0.00716|-0.00693|-0.00647|-0.006|-0.00647|-0.00621|-0.00739|-0.00585|-0.00702|-0.00767|-0.00712|-0.00683|-0.00735|-0.00647|-0.0074|-0.0074|-0.00616|-0.00555|||-0.00462|41|23|25|35|15|26|59|71|47|19|52|56|117|148|152|101|80|51|50|24|41|8|22|||||||||||||||||||||||||
2025-07-25 21:26:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-24||||||||||||||0.13873|0.13851|0.1382|0.13818|0.13838|0.13873|||||||||||||||||||9|6|5|4|5|10|||||||||||||||||||0.01833|0.01509|0.01694|0.01512|0.01489|0.02313|||||||||||||||||||-0.01712|-0.01846|-0.0147|-0.0172|-0.01846|-0.01321||||||150|169|201|207|193|22|||||||||||||||||||||||||
2025-07-25 21:26:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-24|19.87332|14.28112|14.2935|14.31798|14.23812|14.22375|14.22486|14.1302|14.19222|14.28675|14.23232|14.29582|14.23076|15.05223|14.49132|14.62601|14.42744|14.61173|14.66637|14.54903|17.13714|29.44668|34.91331|38.49715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08701|0.1132|0.07474|0.08184|0.20512|0.08471|0.09495|0.09|0.09534|0.08289|0.09723|0.09372|0.11943|0.16326|0.12851|0.10664|0.09308|0.10754|0.13686|0.12677|0.09283||0.08082|0.0728|-0.09532|-0.11961|-0.07592|-0.08941|-0.53978|-0.07103|-0.09173|-0.09126|-0.10306|-0.08767|-0.09351|-0.08925|-0.12831|-0.12882|-0.12818|-0.09495|-0.10312|-0.0827|-0.12554|-0.11529|-0.09675|-0.07236|-0.07272|-0.08019|200|161|124|132|123|116|170|219|190|143|186|148|259|304|314|265|298|270|259|274|246|19|112|94|||||||||||||||||||||||||
2025-07-25 21:26:44|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-24|51.0995|45.38769|45.30245|45.31974|44.89899|44.79355|45.08993|44.68612|45.02413|45.51413|45.57708|46.24702|46.22997|50.13573|48.80065|49.41179|47.86256|48.86959|50.29454|48.67135|44.4031|69.88391|70.94785|71.20334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.45484|0.45373|0.8372|0.44843|0.65228|0.45221|0.44828|0.5634|0.45698|0.50576|0.4623|0.48402|0.53996|0.54096|0.49696|0.47756|0.52021|0.54915|0.70709|0.46881||0.50468|0.51021|-0.52251|-0.89943||-0.52485|-0.6258|-0.44643|-0.45045|-0.44517|-0.44446|-0.45374|-0.45564|-0.46244|-0.51836|-0.77864|-0.57672|-0.54782|-0.50359|-0.51878|-0.66394|-0.5377|-0.44186||-0.50508|-0.50761|60|58|40|70|45|59|74|79|51|43|46|40|122|185|144|103|129|97|118|130|89|3|38|40|||||||||||||||||||||||||
2025-07-25 21:26:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-24|50.02152|88.89393|90.91314|75.76838|69.24448|61.83454|13.46953|13.0617|6.36037|9.6374|11.52309|29.00152|17.73411|5.45385|6.86611|8.32849|30.52595|50.02089|58.08262||||||5|0|8|6|3|4|28|56|61|43|51|57|37|86|67|84|25|11|5||||||0.01012|0.0081|0.0081|0.0081||0.0081|0.00887|0.00886|0.00919|0.0081|0.00811|0.00879|0.00867|0.01016|0.00901|0.00813|0.00865|0.00813|0.00814||||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.01003|-0.00875|-0.0087|-0.0081|-0.00811|-0.00811|-0.00962|-0.01031|-0.00899|-0.01016|-0.00814|-0.00813|-0.00814||||||38|45|22|33|13|55|201|238|174|125|148|107|226|314|249|193|141|44|31|||||||||||||||||||||||||
2025-07-25 21:26:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-24|19.87332|14.28112|14.2935|14.31798|14.23812|14.22375|14.22486|14.1302|14.19222|14.28675|14.23232|14.29582|14.23076|15.05223|14.49132|14.62601|14.42744|14.61173|14.66637|14.54903|17.13714|29.44668|34.91331|38.49715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08701|0.1132|0.07474|0.08184|0.20512|0.08471|0.09495|0.09|0.09534|0.08289|0.09723|0.09372|0.11943|0.16326|0.12851|0.10664|0.09308|0.10754|0.13686|0.12677|0.09283||0.08082|0.0728|-0.09532|-0.11961|-0.07592|-0.08941|-0.53978|-0.07103|-0.09173|-0.09126|-0.10306|-0.08767|-0.09351|-0.08925|-0.12831|-0.12882|-0.12818|-0.09495|-0.10312|-0.0827|-0.12554|-0.11529|-0.09675|-0.07236|-0.07272|-0.08019|200|161|124|132|123|116|170|219|190|143|186|148|259|304|314|265|298|270|259|274|246|19|112|94|||||||||||||||||||||||||
2025-07-25 21:26:45|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-24|7.26736|6.80003|6.8025|6.79689|6.7805|6.7726|6.77941|6.75771|6.78707|6.82152|6.79953|6.82257|6.80492|7.00103|6.88386|6.93844|6.86964|6.94232|6.96702|6.92167|6.97127|8.66927|8.71162|8.71005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.048|0.03827|0.03632|0.04089|0.04192|0.04874|0.04496|0.05461|0.04706|0.048|0.04583|0.07735|0.09491|0.07368|0.06433|0.06272|0.06136|0.06744|0.07961|0.05662|0.02889|0.04604|0.03928|-0.04241|-0.05087|-0.0372|-0.04375|-0.0443|-0.04066|-0.046|-0.0461|-0.04965|-0.04292|-0.04897|-0.04018|-0.06816|-0.10287|-0.08496|-0.05538|-0.06869|-0.063|-0.07174|-0.0703|-0.05312||-0.04144|-0.0376|270|241|171|196|211|180|244|305|284|210|268|242|320|345|351|339|345|327|314|326|315|38|165|164|||||||||||||||||||||||||
2025-07-25 21:26:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:26:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-24|37.05152|32.78778|32.8392|32.84245|32.22349|31.93726|32.42412|32.3103|32.65213|33.18696|32.90421|33.25276|33.42883|35.90222|34.87122|35.11959|34.10815|34.89039|35.95645|34.48693|32.77909|48.58725|49.27861|49.49598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44271|0.32916|0.32904|0.32895|0.32629|0.31881|0.42768|0.32378|0.37335|0.33335|0.32931|0.38208|0.41289|0.47976|0.39999|0.42008|0.46532|0.40943|0.5215|0.58621|0.33132||0.34982|0.35537|-0.40721|-0.32454|-0.32787|-0.36845|-0.32139|-0.31746|-0.50902|-0.35621|-0.32522|-0.33151|-0.36454|-0.33233|-0.39043|-0.45933|-0.39004|-0.3501|-0.45132|-0.46674|-0.51902|-0.43017|-0.31581||-0.3509|-0.35419|108|52|66|33|56|50|84|102|79|85|76|70|145|203|196|130|167|124|139|155|128|7|51|35|||||||||||||||||||||||||
2025-07-25 21:26:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-24|15.81095|63.64564|77.78345|55.56737|83.33759|38.11144|9.67292|5.2876|7.83602|2.3505|4.46882|3.87068|6.9206|2.45228|0.0257|3.21642|3.66163|32.01807|0.02557|66.67576|||||35|20|13|40|20|71|243|332|394|473|388|629|276|515|382|412|235|98|137|86||||||||0.00851||0.00851|0.00851|0.00916|0.00851|0.0085|0.00851|0.00851|0.00851|0.00958|0.00852|0.00852|0.00853||0.00852|0.00853|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.01021|-0.0085|-0.00992|-0.0085|-0.0085||-0.00928|-0.00899|-0.00852|-0.01231|-0.00852|-0.00852||-0.00852|||||19|22|18|18|18|21|114|95|64|43|45|26|116|206|114|94|55|25|8|15|||||||||||||||||||||||||
2025-07-25 21:26:47|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-24|7.26736|6.80003|6.8025|6.79689|6.7805|6.7726|6.77941|6.75771|6.78707|6.82152|6.79953|6.82257|6.80492|7.00103|6.88386|6.93844|6.86964|6.94232|6.96702|6.92167|6.97127|8.66927|8.71162|8.71005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.048|0.03827|0.03632|0.04089|0.04192|0.04874|0.04496|0.05461|0.04706|0.048|0.04583|0.07735|0.09491|0.07368|0.06433|0.06272|0.06136|0.06744|0.07961|0.05662|0.02889|0.04604|0.03928|-0.04241|-0.05087|-0.0372|-0.04375|-0.0443|-0.04066|-0.046|-0.0461|-0.04965|-0.04292|-0.04897|-0.04018|-0.06816|-0.10287|-0.08496|-0.05538|-0.06869|-0.063|-0.07174|-0.0703|-0.05312||-0.04144|-0.0376|270|241|171|196|211|180|244|305|284|210|268|242|320|345|351|339|345|327|314|326|315|38|165|164|||||||||||||||||||||||||
2025-07-25 21:26:47|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-24|0.02907|0.02909||0.0291|0.02909|0.02909|0.0291|0.02911|0.0291|0.0291|0.0291|0.0291|0.03076|0.02912|0.0291|8.47776|0.0291|0.0291|18.20629|9.40229|3.25725|||0.02908|0|1||0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00727|0.0086||0.00926|0.00727|0.00727|0.00889|0.01213|0.00728|0.00727|0.00728|0.00728|0.00766|0.00728|0.00728|0.00873|0.00728||0.01091|0.0097|0.05819|||0.00872|-0.00727|-0.00883||-0.00889|-0.00727|-0.00727|-0.00728|-0.00728|-0.00728|-0.00727|-0.00727|-0.00728|-0.00773|-0.00728|-0.00728|-0.0097|-0.00727||-0.00727|-0.00728|-0.00727|||-0.00727|70|98|62|53|76|40|72|37|19|31|40|79|101|73|71|35|13|22|32|31|28|||||||||||||||||||||||||
2025-07-25 21:26:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-24|12.15655|11.19728|11.20859|11.19727|11.15417|11.14763|11.14494|11.06199|11.11192|11.19724|11.14164|11.19172|11.14064|11.54151|11.36365|11.46431|11.30998|11.4544|11.49671|11.38959|11.44331|14.89841|14.99471|14.99929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07116|0.07209|0.08763|0.11157|0.06273|0.06914|0.07877|0.08164|0.0722|0.09271|0.07632|0.10455|0.1309|0.11589|0.10482|0.09685|0.08816|0.10791|0.10704|0.0815|0.05731|0.06916|0.06046|-0.07605|-0.09684|-0.06403|-0.11362|-0.08515|-0.09106|-0.07178|-0.07648|-0.08377|-0.06945|-0.0703|-0.06956|-0.10323|-0.12561|-0.11512|-0.0801|-0.09271|-0.07781|-0.08895|-0.10156|-0.08815|-0.05729|-0.06204|-0.06543|240|201|135|147|165|143|214|272|231|166|221|184|280|336|337|307|317|299|303|310|272|26|140|137|||||||||||||||||||||||||
2025-07-25 21:26:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-24|40.01454|36.37903|36.37903|33.34874|40.01489|27.70996|5.42747|0.52831|1.93349|1.09811|3.38373|1.35613|5.2852|0.67253|0.51575|0.60455|1.62304|11.44908|8.02192|15.40481|||||20|16|41|31|33|39|164|288|247|272|227|218|220|403|281|288|146|55|68|77|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.00896|0.00856|0.00849|0.00815|0.0077|0.0077|0.00821|0.00965|0.00809|0.00822|0.00772|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.01012|-0.00845|-0.00861|-0.0077|-0.0077|-0.0077|-0.00883|-0.01044|-0.00897|-0.01068|-0.00772|-0.00772|-0.00772|-0.00772|||||45|33|22|33|15|65|185|198|157|93|119|75|209|308|203|172|125|35|25|26|||||||||||||||||||||||||
2025-07-25 21:26:48|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-24|37.05152|32.78778|32.8392|32.84245|32.22349|31.93726|32.42412|32.3103|32.65213|33.18696|32.90421|33.25276|33.42883|35.90222|34.87122|35.11959|34.10815|34.89039|35.95645|34.48693|32.77909|48.58725|49.27861|49.49598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44271|0.32916|0.32904|0.32895|0.32629|0.31881|0.42768|0.32378|0.37335|0.33335|0.32931|0.38208|0.41289|0.47976|0.39999|0.42008|0.46532|0.40943|0.5215|0.58621|0.33132||0.34982|0.35537|-0.40721|-0.32454|-0.32787|-0.36845|-0.32139|-0.31746|-0.50902|-0.35621|-0.32522|-0.33151|-0.36454|-0.33233|-0.39043|-0.45933|-0.39004|-0.3501|-0.45132|-0.46674|-0.51902|-0.43017|-0.31581||-0.3509|-0.35419|108|52|66|33|56|50|84|102|79|85|76|70|145|203|196|130|167|124|139|155|128|7|51|35|||||||||||||||||||||||||
2025-07-25 21:26:48|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-24|20.91303|20.84522|20.90744|20.84522|21.26836|20.87114||20.48927|20.68966|21.05263|20.9943|21.2406|21.78756|21.62779|21.59594|21.80611|21.2782|21.81818|22.05628|21.69651|21.04212||24.7807||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1.75439||||||1.72414|||||1.75439|1.78571|1.81818|1.82941|||1.85185|1.84063|||1.78571||-1.72414||-1.72414|||||-1.69492|-1.69492||-1.72414|-1.75439|-1.73624|-1.76483|-1.7754|-1.81457|||-1.81818|-1.77394|||||13|7|5|7|4|6|14|1|1|6|4|21|55|38|49|5|1|34|50|8|2|||||||||0||||||||||||||||
2025-07-25 21:26:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-24|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931||0.01931|0.01931|55|93|73|77|84|74|81|174|115|118|73|90|236|231|159|142|98|121|130|271|303||43|65|0.00232|0.00241|0.00161|0.00193|0.00193|0.00193|0.00386|0.00303|0.00386|0.00317|0.0029|0.0029|0.00325|0.00349|0.00338|0.00362|0.00338||0.00386|0.00338|0.00348|||0.00386|-0.00289||-0.00289|-0.00289||-0.00193|-0.00289|-0.00193|-0.00322||-0.00309|-0.0027|-0.00404|-0.00346|-0.00372|-0.0035|-0.00322|-0.00365|-0.0029|-0.0029|-0.00348||-0.00386|-0.00257|40|24|26|22|7|13|24|34|27|18|40|39|97|111|93|61|73|42|24|15|35|6|13|||||||||||||||||||||||||
2025-07-25 21:26:49|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-24|12.15655|11.19728|11.20859|11.19727|11.15417|11.14763|11.14494|11.06199|11.11192|11.19724|11.14164|11.19172|11.14064|11.54151|11.36365|11.46431|11.30998|11.4544|11.49671|11.38959|11.44331|14.89841|14.99471|14.99929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07116|0.07209|0.08763|0.11157|0.06273|0.06914|0.07877|0.08164|0.0722|0.09271|0.07632|0.10455|0.1309|0.11589|0.10482|0.09685|0.08816|0.10791|0.10704|0.0815|0.05731|0.06916|0.06046|-0.07605|-0.09684|-0.06403|-0.11362|-0.08515|-0.09106|-0.07178|-0.07648|-0.08377|-0.06945|-0.0703|-0.06956|-0.10323|-0.12561|-0.11512|-0.0801|-0.09271|-0.07781|-0.08895|-0.10156|-0.08815|-0.05729|-0.06204|-0.06543|240|201|135|147|165|143|214|272|231|166|221|184|280|336|337|307|317|299|303|310|272|26|140|137|||||||||||||||||||||||||
2025-07-25 21:26:49|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-24|20.91303|20.84522|20.90744|20.84522|21.26836|20.87114||20.48927|20.68966|21.05263|20.9943|21.2406|21.78756|21.62779|21.59594|21.80611|21.2782|21.81818|22.05628|21.69651|21.04212||24.7807||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1.75439||||||1.72414|||||1.75439|1.78571|1.81818|1.82941|||1.85185|1.84063|||1.78571||-1.72414||-1.72414|||||-1.69492|-1.69492||-1.72414|-1.75439|-1.73624|-1.76483|-1.7754|-1.81457|||-1.81818|-1.77394|||||13|7|5|7|4|6|14|1|1|6|4|21|55|38|49|5|1|34|50|8|2|||||||||0||||||||||||||||
2025-07-25 21:26:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:50|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-24|||||||||100|100|100|100|50.40263|17.20424|11.64384|28.73058|18.87431|20.58825|20.04933|9.25428|72.38633||77.81534|55.61963|||||||||0|20|212|27|78|985|417|340|367|298|289|1087|93||53|74||||||||||||||0.0646|0.02825|0.02314|0.01661|0.01827|0.02405|0.02088|0.00497||0.00497|0.02485||||||||||||-0.0653|-0.18747|-0.049|-0.03594|-0.0313|-0.02686|-0.01792|-0.01932|-0.02234|-0.40326||-0.01739|-0.02982|1|1|1|3|4|123|173|143|117|112|130|228|18|9|9|||||||||||||||||||||||||
2025-07-25 21:26:50|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-24|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931||0.01931|0.01931|55|93|73|77|84|74|81|174|115|118|73|90|236|231|159|142|98|121|130|271|303||43|65|0.00232|0.00241|0.00161|0.00193|0.00193|0.00193|0.00386|0.00303|0.00386|0.00317|0.0029|0.0029|0.00325|0.00349|0.00338|0.00362|0.00338||0.00386|0.00338|0.00348|||0.00386|-0.00289||-0.00289|-0.00289||-0.00193|-0.00289|-0.00193|-0.00322||-0.00309|-0.0027|-0.00404|-0.00346|-0.00372|-0.0035|-0.00322|-0.00365|-0.0029|-0.0029|-0.00348||-0.00386|-0.00257|40|24|26|22|7|13|24|34|27|18|40|39|97|111|93|61|73|42|24|15|35|6|13|||||||||||||||||||||||||
2025-07-25 21:26:51|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-24|||||||||21.01372|47.33498|57.36428|33.67276||23.61737|13.74926|18.76276|19.40898|25.23577|19.89549|13.9584|66.74795||100|100|||||||||2|1|2|13||1047|1246|817|648|474|634|813|50||11|0|||||||||0.10871|0.37959|0.29585|||0.05939|0.03994|0.02013|0.01784|0.01865|0.01891|0.01564|0.34043||||||||||||-0.06464|-0.08621|-0.04305|-0.11103||-0.08315|-0.03401|-0.02509|-0.02779|-0.01668|-0.0207|-0.01627|||-0.09919||44|17|14|3|98|190|155|124|131|141|244|6|1|3|||||||||||||||||||||||0||
2025-07-25 21:26:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-24|||||||||73.79958|65.04442|72.78155|67.64803|28.02364|10.97485|0.03151|1.15009|2.65843|1.18441|3.26713|0.87392|40.06492|41.75453|51.4978|41.21433|||||||||216|232|277|376|670|6887|5843|3962|3775|2907|2795|4208|19964|488|234|604|||||||||0.04788|0.03607|0.00972|0.03883|0.01293|0.05808|0.04154|0.03413|0.03354|0.02733|0.02864|0.02414|0.03937|0.04263|0.04927|0.02949|||||||||-0.10147|-0.05654|-0.13027|-0.03505|-0.04114|-0.06753|-0.04947|-0.02978|-0.03179|-0.02464|-0.02491|-0.02561|-0.06485|-0.07872|-0.05183|-0.0477|99|40|33|71|68|229|359|355|342|344|339|351|40|36|35|34|||||||||||||||||||||||||
2025-07-25 21:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:52|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-24|||||||||55.6535|97.14908|80.00217|50.04895|43.92442|9.57113|9.17845|15.83035|18.26993|15.97722|20.40459|11.1853|33.52951|75.0909|73.34578|60.03841|||||||||446|37|633|557|562|1585|3636|1237|729|335|295|897|12974|126|114|160|||||||||0.07616|0.13602|0.03261|0.07608|0.04337|0.04576|0.03641|0.03096|0.02612|0.01934|0.01508|0.01927||||0.03292|||||||||-0.02176|-0.01087||-0.06736|-0.05153|-0.05567|-0.03521|-0.031|-0.02372|-0.01581|-0.01404|-0.02012|-0.09893|-0.15386|-0.01099||9|35|5|14|16|137|208|171|159|163|157|206|6|4|15|10|||||||||||||||||||||||||
2025-07-25 21:26:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:53|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-24|0.66522|0.66544|0.67159|0.67089|0.68061|0.69506|0.70834|0.71226|0.70212|0.69872|0.698|0.68635|0.68306|0.68288|0.68487|0.67929|0.69016|0.68728|0.68557|0.68773|0.68867|0.69161|0.69269|0.69716|4|4|3|4|4|5|6|5|5|4|5|4|5|5|5|5|5|4|4|4|4|4|4|5|0.05777|0.04266|0.03488|0.03831|0.04003|0.04781|0.09039|0.06853|0.05316|0.04285|0.04641|0.04776|0.05901|0.05816|0.05177|0.05862|0.05173|0.04204|0.05029|0.04374|0.03865|0.04255|0.04078|0.035|-0.06218|-0.04975|-0.03988|-0.04259|-0.04714|-0.06713|-0.10183|-0.06836|-0.04079|-0.03707|-0.04237|-0.04409|-0.04791|-0.06235|-0.07292|-0.05199|-0.04882|-0.04037|-0.03576|-0.04262|-0.04479|-0.04235|-0.03328|-0.04822|349|348|353|351|338|318|357|360|358|334|359|327|349|360|358|359|359|315|342|359|358|358|358|325|||||||||||||||||||||||||
2025-07-25 21:26:53|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-24|||||||||26.35454|27.34312|31.59029|15.65354|9.16443|5.25668|0.00577|0.00577|0.00569|0.00569|0.00567|0.2889|38.93789|50.47898|49.00801|55.41202|||||||||1266|663|875|1865|2254|27578|22280|17971|12017|13014|11235|19036|67744|1132|1088|550|||||||||0.0158|0.01112|0.01027|0.01345|0.01179|0.03026|0.02408|0.01767|0.01413|0.01284|0.01134|0.01236|0.00932|0.01677|0.01152|0.00691|||||||||-0.01533|-0.01089|-0.0096|-0.01744|-0.01412|-0.03004|-0.02458|-0.01782|-0.01519|-0.01198|-0.01275|-0.01208|-0.01011|-0.01467|-0.00752|-0.00995|243|161|171|243|295|324|359|360|356|356|357|353|149|107|100|74|||||||||||||||||||||||||
2025-07-25 21:26:53|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-24|||||||||73.79958|65.04442|72.78155|67.64803|28.02364|10.97485|0.03151|1.15009|2.65843|1.18441|3.26713|0.87392|40.06492|41.75453|51.4978|41.21433|||||||||216|232|277|376|670|6887|5843|3962|3775|2907|2795|4208|19964|488|234|604|||||||||0.04788|0.03607|0.00972|0.03883|0.01293|0.05808|0.04154|0.03413|0.03354|0.02733|0.02864|0.02414|0.03937|0.04263|0.04927|0.02949|||||||||-0.10147|-0.05654|-0.13027|-0.03505|-0.04114|-0.06753|-0.04947|-0.02978|-0.03179|-0.02464|-0.02491|-0.02561|-0.06485|-0.07872|-0.05183|-0.0477|99|40|33|71|68|229|359|355|342|344|339|351|40|36|35|34|||||||||||||||||||||||||
2025-07-25 21:26:54|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06471|0.03305|0.02908|0.0298|0.03592|0.04563|0.03567|0.03025|0.02522|0.02261|0.02189|0.02054|0.02472|0.02942|0.03196|0.01762|||||||||-0.0585|-0.02593|-0.043|-0.03642|-0.04756|-0.05396|-0.03837|-0.0281|-0.02551|-0.02432|-0.02207|-0.02165|-0.03154|-0.0412|-0.04604|-0.03693|215|138|115|191|213|287|353|341|334|322|326|325|141|103|106|82|||||||||||||||||||||||||
2025-07-25 21:26:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-24|0.66522|0.66544|0.67159|0.67089|0.68061|0.69506|0.70834|0.71226|0.70212|0.69872|0.698|0.68635|0.68306|0.68288|0.68487|0.67929|0.69016|0.68728|0.68557|0.68773|0.68867|0.69161|0.69269|0.69716|4|4|3|4|4|5|6|5|5|4|5|4|5|5|5|5|5|4|4|4|4|4|4|5|0.05777|0.04266|0.03488|0.03831|0.04003|0.04781|0.09039|0.06853|0.05316|0.04285|0.04641|0.04776|0.05901|0.05816|0.05177|0.05862|0.05173|0.04204|0.05029|0.04374|0.03865|0.04255|0.04078|0.035|-0.06218|-0.04975|-0.03988|-0.04259|-0.04714|-0.06713|-0.10183|-0.06836|-0.04079|-0.03707|-0.04237|-0.04409|-0.04791|-0.06235|-0.07292|-0.05199|-0.04882|-0.04037|-0.03576|-0.04262|-0.04479|-0.04235|-0.03328|-0.04822|349|348|353|351|338|318|357|360|358|334|359|327|349|360|358|359|359|315|342|359|358|358|358|325|||||||||||||||||||||||||
2025-07-25 21:26:54|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-24|0.61142|0.61081|0.61125|0.61102|0.61964|0.63172|0.64176|0.64329|0.62733|0.6266|0.62973|0.62066|0.61838|0.61846|0.61721|0.60596|0.61496|0.6094|0.60909|0.61088|0.61108|0.61298|0.61602|0.62205|12|10|9|12|11|13|16|13|12|16|11|11|14|15|15|16|16|15|13|10|10|7|13|14|0.04162|0.03823|0.03139|0.03903|0.04535|0.06238|0.08225|0.05758|0.05786|0.05037|0.04485|0.04757|0.0526|0.06018|0.05807|0.06774|0.06192|0.04728|0.04941|0.03962|0.03615|0.02944|0.04653|0.0446|-0.03854|-0.03624|-0.02892|-0.0335|-0.04307|-0.05812|-0.07375|-0.0589|-0.05772|-0.05115|-0.04573|-0.04885|-0.05706|-0.0681|-0.05771|-0.07372|-0.05405|-0.04964|-0.05655|-0.04383|-0.03197|-0.03324|-0.03613|-0.04611|358|351|348|357|353|360|360|359|356|360|358|358|359|360|356|360|360|359|356|353|355|325|357|360|||||||||||||||||||||||||
2025-07-25 21:26:54|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:55|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-24||||||||||||||26.37068|29.68605|65.58064|51.83863|52.5158|43.80922|34.26724||||||||||||||||||2538|1656|551|655|803|497|1589||||||||||||||||||0.09383|0.05084|0.02546|0.0286|0.0277|0.02249|0.01977||||||||||||||||||-0.09766|-0.06124|-0.05168|-0.04352|-0.03134|-0.03333|-0.02151|||||88|159|145|141|122|144|187|||||||||||||||||||||||||
2025-07-25 21:26:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-24|0.61142|0.61081|0.61125|0.61102|0.61964|0.63172|0.64176|0.64329|0.62733|0.6266|0.62973|0.62066|0.61838|0.61846|0.61721|0.60596|0.61496|0.6094|0.60909|0.61088|0.61108|0.61298|0.61602|0.62205|12|10|9|12|11|13|16|13|12|16|11|11|14|15|15|16|16|15|13|10|10|7|13|14|0.04162|0.03823|0.03139|0.03903|0.04535|0.06238|0.08225|0.05758|0.05786|0.05037|0.04485|0.04757|0.0526|0.06018|0.05807|0.06774|0.06192|0.04728|0.04941|0.03962|0.03615|0.02944|0.04653|0.0446|-0.03854|-0.03624|-0.02892|-0.0335|-0.04307|-0.05812|-0.07375|-0.0589|-0.05772|-0.05115|-0.04573|-0.04885|-0.05706|-0.0681|-0.05771|-0.07372|-0.05405|-0.04964|-0.05655|-0.04383|-0.03197|-0.03324|-0.03613|-0.04611|358|351|348|357|353|360|360|359|356|360|358|358|359|360|356|360|360|359|356|353|355|325|357|360|||||||||||||||||||||||||
2025-07-25 21:26:55|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:56|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-24|0.58151|0.57972|0.57868|0.57948|0.5878|0.60035|0.6088|0.60652|0.59611|0.59658|0.59925|0.59106|0.58451|0.58324|0.58044|0.56624|0.57777|0.57479|0.57516|0.57728|0.57839|0.58083|0.58227|0.58954|5|5|3|3|5|8|10|6|5|7|7|6|6|7|8|7|6|5|7|6|3|4|4|6|0.06093|0.0464|0.03815|0.04406|0.05149|0.0773|0.09997|0.05805|0.05557|0.04549|0.05561|0.04992|0.07123|0.06854|0.07013|0.07334|0.06751|0.04368|0.04741|0.04342|0.03939|0.0357|0.04349|0.05298|-0.05371|-0.04122|-0.03298|-0.03598|-0.04692|-0.07166|-0.08721|-0.06221|-0.05649|-0.04942|-0.04659|-0.0509|-0.06718|-0.07708|-0.06173|-0.07423|-0.06074|-0.04917|-0.05041|-0.04809|-0.03498|-0.04042|-0.03946|-0.05113|347|318|272|291|345|356|359|277|337|349|353|341|354|356|357|357|356|335|352|350|306|291|323|351|||||||||||||||||||||||||
2025-07-25 21:26:56|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-24||||||||||||||0.04293|0.30226|2.04205|1.51182|2.74422|4.04113|4.70287||||||||||||||||||1043|732|442|558|675|680|1260||||||||||||||||||0.03799|0.02677|0.01921|0.01946|0.01548|0.01838|0.01684||||||||||||||||||-0.04399|-0.02739|-0.02187|-0.02314|-0.01784|-0.02033|-0.01655|||||180|358|346|335|330|323|320|||||||||||||||||||||||||
2025-07-25 21:26:56|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:57|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-24||||||||||||||6.27907|5.11033|11.72043|12.08513|15.54653|14.21605|10.63168||||||||||||||||||315|284|89|131|58|72|104||||||||||||||||||0.07487|0.05001|0.04343|0.04218|0.04268|0.0415|0.04092||||||||||||||||||-0.07425|-0.0545|-0.04962|-0.04696|-0.04244|-0.04379|-0.04318|||||178|317|317|299|258|261|236|||||||||||||||||||||||||
2025-07-25 21:26:57|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-24|0.58151|0.57972|0.57868|0.57948|0.5878|0.60035|0.6088|0.60652|0.59611|0.59658|0.59925|0.59106|0.58451|0.58324|0.58044|0.56624|0.57777|0.57479|0.57516|0.57728|0.57839|0.58083|0.58227|0.58954|5|5|3|3|5|8|10|6|5|7|7|6|6|7|8|7|6|5|7|6|3|4|4|6|0.06093|0.0464|0.03815|0.04406|0.05149|0.0773|0.09997|0.05805|0.05557|0.04549|0.05561|0.04992|0.07123|0.06854|0.07013|0.07334|0.06751|0.04368|0.04741|0.04342|0.03939|0.0357|0.04349|0.05298|-0.05371|-0.04122|-0.03298|-0.03598|-0.04692|-0.07166|-0.08721|-0.06221|-0.05649|-0.04942|-0.04659|-0.0509|-0.06718|-0.07708|-0.06173|-0.07423|-0.06074|-0.04917|-0.05041|-0.04809|-0.03498|-0.04042|-0.03946|-0.05113|347|318|272|291|345|356|359|277|337|349|353|341|354|356|357|357|356|335|352|350|306|291|323|351|||||||||||||||||||||||||
2025-07-25 21:26:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:57|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-24||||||||||||||7.6624|19.00408|31.87516|22.5186|26.03189|20.90887|14.50524||||||||||||||||||55|3|2|2|8|3|5||||||||||||||||||0.04056|0.02216|0.01489|0.01341|0.01275|0.01521|0.01313||||||||||||||||||-0.04433|-0.02107|-0.01679|-0.01592|-0.01311|-0.01463|-0.01452|||||160|354|308|285|231|259|263|||||||||||||||||||||||||
2025-07-25 21:26:58|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:26:58|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-24|0.15699|0.08691|0.06932|0.06921|0.15587|0.06937|0.06955|0.0696|0.11867|18.41565|54.81945|59.05211|37.321|0.10513|0.10505|0.10528|0.10557|0.10543|0.10563|0.15805|0.15812|0.15806|0.158|0.15801|0|85|49|39|0|47|41|40|57|4|4|3|2|9|3|3|3|1|2|0|0|0|0|0|0.00274|0.0324|0.02703|0.02363|0.00225|0.02356|0.01803|0.01365|0.00805|0.01052|0.02016|0.01895|0.01847|0.01816|0.01529|0.01148|0.01089|0.01152|0.01018|0.0049|0.00371|0.00241|0.00269|0.00237|-0.00284|-0.03094|-0.0258|-0.0226|-0.00234|-0.02421|-0.01797|-0.01532|-0.00767|-0.0128|-0.01817|-0.01873|-0.01749|-0.01962|-0.01338|-0.01312|-0.01141|-0.00974|-0.01133|-0.00482|-0.00343|-0.00205|-0.0029|-0.00268|272|334|360|339|194|358|351|300|244|153|126|100|145|286|337|305|259|241|193|243|307|42|186|184|||||||||||||||||||||||||
2025-07-25 21:26:58|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-24||||||||||||||28.72817|26.51603|41.74074|31.34041|59.70253|55.05872|40.11678||||||||||||||||||66|49|18|53|65|71|65||||||||||||||||||0.04183|0.0356|0.02788|0.03212|0.03093|0.03296|0.04025||||||||||||||||||-0.07435|-0.03517|-0.03582|-0.03564|-0.02475|-0.02697|-0.03711|||||63|106|72|64|57|60|45|||||||||||||||||||||||||
2025-07-25 21:26:59|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-24||||||||||||||19.91922|22.50643|40.73956|53.84585|51.59642|61.70867|60.17405||||||||||||||||||1|19|6|17|6|10|12||||||||||||||||||0.06997|0.04146|0.07282|0.04978|0.04984|0.02035|0.07215||||||||||||||||||-0.05323|-0.04657|-0.02977|-0.05342|-0.02876|-0.02874|-0.06325|||||137|143|123|93|66|73|163|||||||||||||||||||||||||
2025-07-25 21:26:59|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-24|0.02698|0.02688|0.03212|0.03131|0.02688|0.02688|0.0429|0.06723|0.04032|0.04035|0.0404|0.04046|0.04048|0.04049|0.04049|0.04044|0.04044|0.0404|0.04041|0.04046|0.04626|0.06745|0.06741|0.05854|34|24|17|23|18|23|25|0|9|6|11|20|8|8|9|7|3|3|7|8|2|0|0|5|0.02233|0.01528|0.01262|0.01554|0.01485|0.01428|0.011|0.00672|0.01344|0.01137|0.0101|0.0113|0.01329|0.01305|0.01254|0.01223|0.01113|0.01061|0.01268|0.00983|0.00851||0.00494|0.00865|-0.02397|-0.01282|-0.01459|-0.015|-0.01205|-0.01217|-0.00993|-0.00758|-0.01073|-0.00854|-0.0094|-0.01124|-0.00885|-0.01117|-0.0097|-0.01019|-0.00966|-0.00898|-0.01305|-0.01124|-0.01046|-0.00337|-0.00555|-0.01029|323|259|170|225|230|229|269|305|175|100|87|106|127|208|191|153|134|90|84|127|103|34|119|203|||||||||||||||||||||||||
2025-07-25 21:26:59|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-24|0.15699|0.08691|0.06932|0.06921|0.15587|0.06937|0.06955|0.0696|0.11867|18.41565|54.81945|59.05211|37.321|0.10513|0.10505|0.10528|0.10557|0.10543|0.10563|0.15805|0.15812|0.15806|0.158|0.15801|0|85|49|39|0|47|41|40|57|4|4|3|2|9|3|3|3|1|2|0|0|0|0|0|0.00274|0.0324|0.02703|0.02363|0.00225|0.02356|0.01803|0.01365|0.00805|0.01052|0.02016|0.01895|0.01847|0.01816|0.01529|0.01148|0.01089|0.01152|0.01018|0.0049|0.00371|0.00241|0.00269|0.00237|-0.00284|-0.03094|-0.0258|-0.0226|-0.00234|-0.02421|-0.01797|-0.01532|-0.00767|-0.0128|-0.01817|-0.01873|-0.01749|-0.01962|-0.01338|-0.01312|-0.01141|-0.00974|-0.01133|-0.00482|-0.00343|-0.00205|-0.0029|-0.00268|272|334|360|339|194|358|351|300|244|153|126|100|145|286|337|305|259|241|193|243|307|42|186|184|||||||||||||||||||||||||
2025-07-25 21:26:59|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-24||||||||||||||57.18907|46.59515|33.88246|0.84784||66.95004|50.41434||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.15122|0.14008|0.13375|0.13405||0.13441|0.08969||||||||||||||||||-0.13441|||||||||||30|13|3|3|3|4|||||||||||||||||0||||||||
2025-07-25 21:27:00|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-24||||||||||||||36.10475|100|100|100|67.05577|67.05522|75.27395||||||||||||||||||130|0|0|0|267|0|0||||||||||||||||||0.06178|0.31634|0.0351|0.03516|0.17718||||||||||||||||||||||||-0.24648|||||||20|1|4|3|3|3|4|||||||||||||||0||||||||||
2025-07-25 21:27:00|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-24|0.81516|0.80979|0.80758|0.806|0.81386|0.82639|0.8405|0.84559|0.82598|0.82671|0.83349|0.81868|0.82209|0.82142|0.81982|0.80088|0.8184|0.81029|0.80139|0.79706|0.79779|0.80662|0.81271|0.82091|28|26|25|25|28|31|32|26|27|25|27|27|27|31|27|29|29|27|29|25|21|18|23|25|0.04709|0.03691|0.03175|0.03432|0.04981|0.06264|0.09003|0.07517|0.0555|0.04463|0.0492|0.05485|0.05072|0.06153|0.06245|0.072|0.06817|0.05214|0.05472|0.04039|0.03456|0.0266|0.04228|0.05085|-0.04229|-0.04224|-0.03277|-0.03646|-0.04417|-0.07043|-0.08287|-0.06667|-0.05662|-0.04311|-0.05051|-0.05013|-0.05339|-0.06989|-0.05936|-0.06813|-0.06646|-0.04831|-0.05006|-0.04696|-0.03284|-0.02803|-0.03687|-0.04899|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2025-07-25 21:27:00|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-24||||||||||||||34.15095|40.47441|43.95917|48.90069|43.76258|64.17173|53.10339||||||||||||||||||44233|25780|24232|13375|12949|8064|10145||||||||||||||||||0.15449|0.08733|0.06931|0.07482|0.0597|0.09367|0.05299||||||||||||||||||-0.27515|-0.14716|-0.19777|-0.08356|-0.16306|-0.18218|-0.22223|||||106|166|130|84|71|78|83|||||||||||||||||||||||||
2025-07-25 21:27:00|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-24|0.02698|0.02688|0.03212|0.03131|0.02688|0.02688|0.0429|0.06723|0.04032|0.04035|0.0404|0.04046|0.04048|0.04049|0.04049|0.04044|0.04044|0.0404|0.04041|0.04046|0.04626|0.06745|0.06741|0.05854|34|24|17|23|18|23|25|0|9|6|11|20|8|8|9|7|3|3|7|8|2|0|0|5|0.02233|0.01528|0.01262|0.01554|0.01485|0.01428|0.011|0.00672|0.01344|0.01137|0.0101|0.0113|0.01329|0.01305|0.01254|0.01223|0.01113|0.01061|0.01268|0.00983|0.00851||0.00494|0.00865|-0.02397|-0.01282|-0.01459|-0.015|-0.01205|-0.01217|-0.00993|-0.00758|-0.01073|-0.00854|-0.0094|-0.01124|-0.00885|-0.01117|-0.0097|-0.01019|-0.00966|-0.00898|-0.01305|-0.01124|-0.01046|-0.00337|-0.00555|-0.01029|323|259|170|225|230|229|269|305|175|100|87|106|127|208|191|153|134|90|84|127|103|34|119|203|||||||||||||||||||||||||
2025-07-25 21:27:01|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-24|||||||||33.40813|52.2379|0.10207|40.08857|16.22803|1.35563|0.88287|1.16076|1.56052|3.15227|4.17393|4.71188|36.67331|33.4071|42.94469|25.13057|||||||||580|337|593|964|1510|11847|15063|12533|13474|13894|10202|17237|843|353|1666|697|||||||||0.07014|0.10524|0.07022|0.13127|0.24424|0.11283|0.09955|0.09035|0.08285|0.08267|0.07888|0.09378||||0.1022|||||||||-0.09368||-0.0702|-0.08389|-0.06969|-0.11885|-0.09106|-0.08044|-0.08027|-0.07775|-0.08382|-0.08276|-0.13622||-0.10202|-0.06806|30|23|11|30|31|157|245|183|201|162|146|129|11|12|7|12|||||||||||||||||||||||||
2025-07-25 21:27:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-24||||||||||||||66.25355|55.57728|56.16488|14.22852|34.72888|38.39533|22.00847||||||||||||||||||688|455|977|2072|2086|1038|1204||||||||||||||||||0.30961|0.30993|0.309|0.3106|0.31056|0.30864|0.3096||||||||||||||||||-0.36894|-0.30961|-0.30813|-0.3128|-0.31033|-0.30903||||||56|74|75|36|29|55|23|||||||||||||||||||||||||
2025-07-25 21:27:02|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-24|0.81516|0.80979|0.80758|0.806|0.81386|0.82639|0.8405|0.84559|0.82598|0.82671|0.83349|0.81868|0.82209|0.82142|0.81982|0.80088|0.8184|0.81029|0.80139|0.79706|0.79779|0.80662|0.81271|0.82091|28|26|25|25|28|31|32|26|27|25|27|27|27|31|27|29|29|27|29|25|21|18|23|25|0.04709|0.03691|0.03175|0.03432|0.04981|0.06264|0.09003|0.07517|0.0555|0.04463|0.0492|0.05485|0.05072|0.06153|0.06245|0.072|0.06817|0.05214|0.05472|0.04039|0.03456|0.0266|0.04228|0.05085|-0.04229|-0.04224|-0.03277|-0.03646|-0.04417|-0.07043|-0.08287|-0.06667|-0.05662|-0.04311|-0.05051|-0.05013|-0.05339|-0.06989|-0.05936|-0.06813|-0.06646|-0.04831|-0.05006|-0.04696|-0.03284|-0.02803|-0.03687|-0.04899|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2025-07-25 21:27:02|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-24|0.54375|0.54173|0.5412|0.54112|0.54767|0.55726|0.56576|0.56572|0.55566|0.55393|0.55833|0.55089|0.55075|0.55057|0.54743|0.53589|0.54235|0.53776|0.53653|0.53791|0.54049|0.54347|0.54683|0.5521|23|21|19|21|23|32|34|28|31|26|29|28|30|33|31|33|33|28|30|27|24|17|24|28|0.03951|0.03089|0.02725|0.03042|0.03934|0.05621|0.06925|0.05319|0.04387|0.03612|0.0421|0.04057|0.04731|0.05496|0.05474|0.05061|0.05735|0.03559|0.03452|0.03008|0.02758|0.02594|0.03387|0.03878|-0.03474|-0.02954|-0.02514|-0.03004|-0.03348|-0.05193|-0.06766|-0.05463|-0.04192|-0.03991|-0.03969|-0.03839|-0.04955|-0.05776|-0.04683|-0.0531|-0.05545|-0.03709|-0.0368|-0.03546|-0.02651|-0.02669|-0.03063|-0.04313|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0|||||||0|
2025-07-25 21:27:02|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-24||||||||||||||9.56735|3.70213|0.02206|0.01973|3.15159|2.30329|0.29328||||||||||||||||||44|12|18|28|10|19|118||||||||||||||||||0.0225|0.01619|0.01298|0.01263|0.0099|0.01106|0.01118||||||||||||||||||-0.02279|-0.01602|-0.01355|-0.01435|-0.00992|-0.01181|-0.01126|||||179|355|354|352|351|350|356|||||||||||||||||||||||||
2025-07-25 21:27:03|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-24||||||||||||||6.39299|4.24694|10.51348|8.70166|14.93569|12.57967|17.32238||||||||||||||||||99|283|34|34|34|37|202||||||||||||||||||0.02472|0.01789|0.01333|0.01334|0.01023|0.01114|0.01065||||||||||||||||||-0.02013|-0.01471|-0.01205|-0.01266|-0.00921|-0.00965|-0.01197|||||174|358|344|335|329|311|318|||||||||||||||||||||||||
2025-07-25 21:27:04|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-24|0.54375|0.54173|0.5412|0.54112|0.54767|0.55726|0.56576|0.56572|0.55566|0.55393|0.55833|0.55089|0.55075|0.55057|0.54743|0.53589|0.54235|0.53776|0.53653|0.53791|0.54049|0.54347|0.54683|0.5521|23|21|19|21|23|32|34|28|31|26|29|28|30|33|31|33|33|28|30|27|24|17|24|28|0.03951|0.03089|0.02725|0.03042|0.03934|0.05621|0.06925|0.05319|0.04387|0.03612|0.0421|0.04057|0.04731|0.05496|0.05474|0.05061|0.05735|0.03559|0.03452|0.03008|0.02758|0.02594|0.03387|0.03878|-0.03474|-0.02954|-0.02514|-0.03004|-0.03348|-0.05193|-0.06766|-0.05463|-0.04192|-0.03991|-0.03969|-0.03839|-0.04955|-0.05776|-0.04683|-0.0531|-0.05545|-0.03709|-0.0368|-0.03546|-0.02651|-0.02669|-0.03063|-0.04313|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0|||||||0|
2025-07-25 21:27:04|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-24|0.55751|0.5545|0.55289|0.55289|0.56067|0.57219|0.57899|0.57991|0.57446|0.57718|0.5833|0.57589|0.57642|0.57596|0.57429|0.56276|0.57113|0.5663|0.56429|0.56407|0.56615|0.56901|0.57148|0.57613|20|18|18|22|23|27|29|21|23|25|21|18|25|23|24|29|29|24|25|24|22|14|21|27|0.03878|0.03234|0.03129|0.03455|0.04438|0.05967|0.07308|0.05178|0.03662|0.03405|0.03777|0.03416|0.04805|0.05206|0.04941|0.05131|0.05457|0.03839|0.03687|0.03237|0.02746|0.02905|0.0344|0.04179|-0.03449|-0.03357|-0.02792|-0.03255|-0.03934|-0.06033|-0.07753|-0.04889|-0.03997|-0.03778|-0.04008|-0.03214|-0.04696|-0.05821|-0.05015|-0.05098|-0.05163|-0.0362|-0.03932|-0.03645|-0.03043|-0.03183|-0.03439|-0.04511|357|354|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||||||||||||
2025-07-25 21:27:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-24||||||||||||||1.12549|0.00536|0.00504|0.57807|0.29739|0.00508|0.00514||||||||||||||||||1232|823|658|725|576|404|765||||||||||||||||||0.01291|0.00953|0.0085|0.00816|0.00624|0.00789|0.0077||||||||||||||||||-0.01322|-0.00981|-0.00871|-0.0083|-0.00658|-0.00759|-0.0083|||||180|360|356|349|342|351|352|||||||||||||||||||||||||
2025-07-25 21:27:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-24||||||||||||||0.59699|0.57894|0.859|1.98546|6.60024|4.13279|0.90518||||||||||||||||||87|37|19|25|15|12|76||||||||||||||||||0.01759|0.0116|0.00715|0.00635|0.00548|0.00628|0.0063||||||||||||||||||-0.01719|-0.01094|-0.00658|-0.00639|-0.00652|-0.00731|-0.00651|||||180|360|356|355|334|340|336|||||||||||||||||||||||||
2025-07-25 21:27:05|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-24|0.55751|0.5545|0.55289|0.55289|0.56067|0.57219|0.57899|0.57991|0.57446|0.57718|0.5833|0.57589|0.57642|0.57596|0.57429|0.56276|0.57113|0.5663|0.56429|0.56407|0.56615|0.56901|0.57148|0.57613|20|18|18|22|23|27|29|21|23|25|21|18|25|23|24|29|29|24|25|24|22|14|21|27|0.03878|0.03234|0.03129|0.03455|0.04438|0.05967|0.07308|0.05178|0.03662|0.03405|0.03777|0.03416|0.04805|0.05206|0.04941|0.05131|0.05457|0.03839|0.03687|0.03237|0.02746|0.02905|0.0344|0.04179|-0.03449|-0.03357|-0.02792|-0.03255|-0.03934|-0.06033|-0.07753|-0.04889|-0.03997|-0.03778|-0.04008|-0.03214|-0.04696|-0.05821|-0.05015|-0.05098|-0.05163|-0.0362|-0.03932|-0.03645|-0.03043|-0.03183|-0.03439|-0.04511|357|354|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||||||||||||
2025-07-25 21:27:05|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-24|0.57844|0.57601|0.5743|0.57408|0.58219|0.59738|0.61191|0.6111|0.59746|0.5953|0.59923|0.59071|0.59099|0.5921|0.59073|0.58023|0.59229|0.588|0.58489|0.58527|0.58675|0.59108|0.59558|0.60414|5|4|4|6|4|5|8|6|6|7|5|5|8|8|7|9|9|7|7|7|6|3|5|6|0.06904|0.054|0.05539|0.0549|0.07117|0.08255|0.10813|0.07869|0.06386|0.06038|0.05772|0.06244|0.07376|0.07943|0.07985|0.07417|0.08081|0.05555|0.0598|0.05423|0.05352|0.05121|0.05633|0.06143|-0.06577|-0.05516|-0.05447|-0.05624|-0.06553|-0.08346|-0.10404|-0.07361|-0.06324|-0.06293|-0.06651|-0.06283|-0.07076|-0.0814|-0.07369|-0.07672|-0.08604|-0.0653|-0.06886|-0.06073|-0.05086|-0.05874|-0.05475|-0.06521|327|314|303|322|330|358|356|353|347|356|344|341|357|358|353|358|358|339|355|356|336|282|325|347|||||||||||||||||||||||||
2025-07-25 21:27:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-24||||||||45.74788|63.19214|64.83963|68.02566|80.78644|75.09498|37.67965|37.68622|80.01279||||||||||||||||10|0|0|0|10|1|2|0|0||||||||||||||||0.06972|0.06913|0.01942|0.01944|0.01946|0.09756|0.04941|0.05214|0.02434||||||||||||||||-0.0507|-0.01942|-0.01942|-0.01943|-0.01945|-0.01947|-0.05615|-0.02271|-0.01946|||||||||81|76|54|50|26|40|109|85|35|||||||||||||||||||||||||
2025-07-25 21:27:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-24|||||||0.0863|0.08585|0.08637|0.08632|0.0866|0.08629|0.08608|0.0857|0.08504|0.08468|||||||||||||||7|3|5|4|3|3|4|5|6|9|||||||||||||||0.02184|0.02296|0.01628|0.01519|0.01599|0.01681|0.02111|0.01906|0.01856|0.01882|||||||||||||||-0.01966|-0.02019|-0.01377|-0.01379|-0.01228|-0.01503|-0.01417|-0.01984|-0.02125|-0.02117|||||||||280|269|267|262|264|270|279|295|296|300|||||||||||||||||||||||||
2025-07-25 21:27:07|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-24|0.57844|0.57601|0.5743|0.57408|0.58219|0.59738|0.61191|0.6111|0.59746|0.5953|0.59923|0.59071|0.59099|0.5921|0.59073|0.58023|0.59229|0.588|0.58489|0.58527|0.58675|0.59108|0.59558|0.60414|5|4|4|6|4|5|8|6|6|7|5|5|8|8|7|9|9|7|7|7|6|3|5|6|0.06904|0.054|0.05539|0.0549|0.07117|0.08255|0.10813|0.07869|0.06386|0.06038|0.05772|0.06244|0.07376|0.07943|0.07985|0.07417|0.08081|0.05555|0.0598|0.05423|0.05352|0.05121|0.05633|0.06143|-0.06577|-0.05516|-0.05447|-0.05624|-0.06553|-0.08346|-0.10404|-0.07361|-0.06324|-0.06293|-0.06651|-0.06283|-0.07076|-0.0814|-0.07369|-0.07672|-0.08604|-0.0653|-0.06886|-0.06073|-0.05086|-0.05874|-0.05475|-0.06521|327|314|303|322|330|358|356|353|347|356|344|341|357|358|353|358|358|339|355|356|336|282|325|347|||||||||||||||||||||||||
2025-07-25 21:27:07|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-24|0.62164|0.61668|0.61742|0.61737|0.62541|0.63566|0.64499|0.6431|0.62108|0.61865|0.62142|0.61794|0.62187|0.62319|0.62225|0.61417|0.62506|0.61977|0.61866|0.61825|0.61704|0.6185|0.62064|0.62479|11|12|8|11|12|19|21|13|14|13|13|11|12|14|15|15|13|9|9|8|7|6|7|10|0.03331|0.03305|0.02314|0.02646|0.03847|0.05861|0.06174|0.04924|0.05445|0.04074|0.042|0.03121|0.03712|0.04243|0.04958|0.04339|0.04517|0.03037|0.03046|0.02638|0.02608|0.02512|0.03223|0.04009|-0.02806|-0.03031|-0.02365|-0.02781|-0.0417|-0.06336|-0.06535|-0.04669|-0.05108|-0.04263|-0.04108|-0.03293|-0.0401|-0.04472|-0.04685|-0.05378|-0.04446|-0.02826|-0.03439|-0.0311|-0.02549|-0.03053|-0.02678|-0.03687|353|357|341|352|357|360|360|358|359|358|359|353|357|360|360|360|357|345|352|347|339|311|340|358|||||||||||||||||||||||||
2025-07-25 21:27:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:07|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:07|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-24|||||||0.0863|0.08585|0.08637|0.08632|0.0866|0.08629|0.08608|0.0857|0.08504|0.08468|||||||||||||||7|3|5|4|3|3|4|5|6|9|||||||||||||||0.02184|0.02296|0.01628|0.01519|0.01599|0.01681|0.02111|0.01906|0.01856|0.01882|||||||||||||||-0.01966|-0.02019|-0.01377|-0.01379|-0.01228|-0.01503|-0.01417|-0.01984|-0.02125|-0.02117|||||||||280|269|267|262|264|270|279|295|296|300|||||||||||||||||||||||||
2025-07-25 21:27:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-24|0.1474|0.13651|0.13645|0.13663|0.13686|0.13692|0.13696|0.13731|0.13701|0.13678|0.13697|0.13673|0.13697|0.14043|0.13644|0.1359|0.13652|0.13601|0.1359|0.13612|0.13939|0.17729|0.17694|0.17698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01445|0.0122|0.01449|0.01165|0.01314|0.0153|0.0154|0.01616|0.01438|0.01601|0.0129|0.01956|0.02619|0.02702|0.01993|0.02322|0.01943|0.02289|0.02232|0.0174|0.01159|0.01259|0.01193|-0.01485|-0.01356|-0.01124|-0.0134|-0.01209|-0.01318|-0.01506|-0.01543|-0.01882|-0.01601|-0.01716|-0.01658|-0.02126|-0.03003|-0.02479|-0.02367|-0.02498|-0.01795|-0.02244|-0.02146|-0.01784|-0.00653|-0.01566|-0.01327|309|305|250|252|279|248|294|329|327|299|322|305|337|353|359|348|356|347|345|349|334|59|182|176|||||||||||||||||||||||||
2025-07-25 21:27:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:09|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-24|0.1474|0.13651|0.13645|0.13663|0.13686|0.13692|0.13696|0.13731|0.13701|0.13678|0.13697|0.13673|0.13697|0.14043|0.13644|0.1359|0.13652|0.13601|0.1359|0.13612|0.13939|0.17729|0.17694|0.17698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01445|0.0122|0.01449|0.01165|0.01314|0.0153|0.0154|0.01616|0.01438|0.01601|0.0129|0.01956|0.02619|0.02702|0.01993|0.02322|0.01943|0.02289|0.02232|0.0174|0.01159|0.01259|0.01193|-0.01485|-0.01356|-0.01124|-0.0134|-0.01209|-0.01318|-0.01506|-0.01543|-0.01882|-0.01601|-0.01716|-0.01658|-0.02126|-0.03003|-0.02479|-0.02367|-0.02498|-0.01795|-0.02244|-0.02146|-0.01784|-0.00653|-0.01566|-0.01327|309|305|250|252|279|248|294|329|327|299|322|305|337|353|359|348|356|347|345|349|334|59|182|176|||||||||||||||||||||||||
2025-07-25 21:27:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-24|9.32269|8.58987|8.60429|8.58727|8.54224|8.53266|8.53313|8.48336|8.5149|8.56833|8.55043|8.58595|8.54935|8.86504|8.72998|8.81394|8.68409|8.80361|8.83627|8.7482|8.78837|11.3723|11.44912|11.44956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06767|0.06363|0.05859|0.05647|0.06684|0.05431|0.06326|0.07599|0.0688|0.06347|0.07093|0.06564|0.08447|0.11082|0.09851|0.08072|0.08793|0.08512|0.09579|0.10168|0.0703|0.04373|0.06096|0.05312|-0.07397|-0.07721|-0.05837|-0.07155|-0.06921|-0.05498|-0.06274|-0.06733|-0.05839|-0.05332|-0.06233|-0.06549|-0.08965|-0.12379|-0.09943|-0.07115|-0.08604|-0.07347|-0.09494|-0.09647|-0.0696|-0.04373|-0.05495|-0.05223|269|233|166|176|196|183|240|298|275|209|278|238|305|344|353|338|348|327|323|332|311|31|169|157|||||||||||||||||||||||||
2025-07-25 21:27:10|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-24|9.32269|8.58987|8.60429|8.58727|8.54224|8.53266|8.53313|8.48336|8.5149|8.56833|8.55043|8.58595|8.54935|8.86504|8.72998|8.81394|8.68409|8.80361|8.83627|8.7482|8.78837|11.3723|11.44912|11.44956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06767|0.06363|0.05859|0.05647|0.06684|0.05431|0.06326|0.07599|0.0688|0.06347|0.07093|0.06564|0.08447|0.11082|0.09851|0.08072|0.08793|0.08512|0.09579|0.10168|0.0703|0.04373|0.06096|0.05312|-0.07397|-0.07721|-0.05837|-0.07155|-0.06921|-0.05498|-0.06274|-0.06733|-0.05839|-0.05332|-0.06233|-0.06549|-0.08965|-0.12379|-0.09943|-0.07115|-0.08604|-0.07347|-0.09494|-0.09647|-0.0696|-0.04373|-0.05495|-0.05223|269|233|166|176|196|183|240|298|275|209|278|238|305|344|353|338|348|327|323|332|311|31|169|157|||||||||||||||||||||||||
2025-07-25 21:27:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:11|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-24|6.92509|6.41491|6.42119|6.4135|6.38763|6.37334|6.38109|6.33235|6.37259|6.40965|6.37712|6.41487|6.39503|6.62302|6.52656|6.5951|6.49005|6.58023|6.60472|6.53865|6.57113|8.47829|8.53484|8.53433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06121|0.05784|0.05153|0.05539|0.05606|0.04526|0.05708|0.06909|0.06295|0.05962|0.06545|0.05778|0.08263|0.09786|0.09703|0.08399|0.08169|0.07885|0.08915|0.09232|0.06529|0.0489|0.06435|0.04837|-0.05642|-0.06024|-0.04849|-0.05976|-0.0442|-0.0482|-0.06026|-0.06297|-0.06058|-0.05174|-0.06169|-0.06655|-0.07755|-0.11003|-0.09482|-0.0722|-0.08255|-0.06439|-0.08749|-0.08195|-0.07616|-0.03261|-0.04607|-0.04488|283|260|183|200|230|204|258|313|293|238|289|252|321|346|357|337|354|328|327|339|322|35|174|169|||||||||||||||||||||||||
2025-07-25 21:27:11|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:12|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-24|6.92509|6.41491|6.42119|6.4135|6.38763|6.37334|6.38109|6.33235|6.37259|6.40965|6.37712|6.41487|6.39503|6.62302|6.52656|6.5951|6.49005|6.58023|6.60472|6.53865|6.57113|8.47829|8.53484|8.53433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06121|0.05784|0.05153|0.05539|0.05606|0.04526|0.05708|0.06909|0.06295|0.05962|0.06545|0.05778|0.08263|0.09786|0.09703|0.08399|0.08169|0.07885|0.08915|0.09232|0.06529|0.0489|0.06435|0.04837|-0.05642|-0.06024|-0.04849|-0.05976|-0.0442|-0.0482|-0.06026|-0.06297|-0.06058|-0.05174|-0.06169|-0.06655|-0.07755|-0.11003|-0.09482|-0.0722|-0.08255|-0.06439|-0.08749|-0.08195|-0.07616|-0.03261|-0.04607|-0.04488|283|260|183|200|230|204|258|313|293|238|289|252|321|346|357|337|354|328|327|339|322|35|174|169|||||||||||||||||||||||||
2025-07-25 21:27:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:13|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-24|11.39183|10.51441|10.51741|10.50764|10.4959|10.48751|10.49179|10.43931|10.47057|10.49757|10.50239|10.51732|10.49806|10.79799|10.60772|10.67908|10.58768|10.70233|10.73684|10.68216|10.74566|13.45018|13.50922|13.51336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.05807|0.04981|0.04671|0.05776|0.05282|0.05831|0.05727|0.06218|0.05596|0.05553|0.06509|0.07375|0.11357|0.08444|0.06872|0.07156|0.06494|0.08205|0.09137|0.06683|0.0448|0.05173|0.04754|-0.05278|-0.05992|-0.05354|-0.05939|-0.06282|-0.06278|-0.05434|-0.0596|-0.05773|-0.07105|-0.06521|-0.05978|-0.07334|-0.21533|-0.08677|-0.06673|-0.07694|-0.06024|-0.07822|-0.08021|-0.06216|-0.04482|-0.05398|-0.06195|223|185|119|130|138|128|191|258|224|159|196|190|276|331|332|295|314|289|265|298|238|22|132|101|||||||||||||||||||||||||
2025-07-25 21:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-24|0.16744|0.1567|0.15665|0.15683|0.1571|0.15716|0.1572|0.15759|0.15727|0.15705|0.15722|0.15697|0.15722|0.16054|0.15664|0.15609|0.15674|0.1562|0.15609|0.15633|0.15951|0.19571|0.19535|0.1954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.01479|0.01102|0.01402|0.01094|0.01132|0.01605|0.01651|0.01769|0.01308|0.01964|0.01818|0.0195|0.02727|0.02461|0.01682|0.02122|0.01784|0.02434|0.02156|0.01832|0.0124|0.01257|0.01051|-0.01453|-0.01241|-0.01298|-0.01426|-0.0109|-0.01274|-0.01754|-0.02015|-0.01554|-0.02096|-0.01684|-0.01535|-0.02281|-0.02699|-0.02342|-0.01758|-0.01955|-0.01577|-0.01959|-0.0209|-0.01842|-0.00555|-0.01454|-0.012|304|313|251|265|278|251|296|327|317|300|318|299|337|352|359|347|353|349|344|343|333|58|178|176|||||||||||||||||||||||||
2025-07-25 21:27:14|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-24|0.16744|0.1567|0.15665|0.15683|0.1571|0.15716|0.1572|0.15759|0.15727|0.15705|0.15722|0.15697|0.15722|0.16054|0.15664|0.15609|0.15674|0.1562|0.15609|0.15633|0.15951|0.19571|0.19535|0.1954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.01479|0.01102|0.01402|0.01094|0.01132|0.01605|0.01651|0.01769|0.01308|0.01964|0.01818|0.0195|0.02727|0.02461|0.01682|0.02122|0.01784|0.02434|0.02156|0.01832|0.0124|0.01257|0.01051|-0.01453|-0.01241|-0.01298|-0.01426|-0.0109|-0.01274|-0.01754|-0.02015|-0.01554|-0.02096|-0.01684|-0.01535|-0.02281|-0.02699|-0.02342|-0.01758|-0.01955|-0.01577|-0.01959|-0.0209|-0.01842|-0.00555|-0.01454|-0.012|304|313|251|265|278|251|296|327|317|300|318|299|337|352|359|347|353|349|344|343|333|58|178|176|||||||||||||||||||||||||
2025-07-25 21:27:15|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-24|77.68735|65.25097|65.36348|64.79162|66.18945|66.49007|66.68538|65.51819|65.95707|65.91263|66.05113|66.6742|66.40124|68.71017|68.89419|70.4578|67.97003|70.05003|73.08449|69.96558|65.49119||107.97626|108.2626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.68964|0.65789|0.65576|0.65789|0.64935||0.66788|0.65746|0.66162|0.65789|0.65887|0.65789|0.82038|0.73721|0.81979|0.70926|0.77508|0.83424|0.80322|1.17041|0.63931||0.76926|0.77519|-0.77944|-0.64938|-0.65359|-0.64103|-0.66225|-0.66225|-0.66561|-0.65253|-0.81914|-0.65648|-0.65938|-0.66009|-0.84716|-1.94797|-0.76322|-0.78736|-0.67178|-0.69328|-0.83746|-0.76484|-0.65236||-0.7634|-0.774|42|60|51|25|16|15|36|57|44|29|44|30|81|128|120|65|100|76|70|107|102|18|25|||||||||||||||||||||||||
2025-07-25 21:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-24|5.73541|5.36543|5.3684|5.35882|5.34115|5.34043|5.34059|5.31193|5.33832|5.36235|5.35156|5.36798|5.35497|5.50873|5.41066|5.45463|5.39814|5.4543|5.47566|5.43955|5.48533|6.80299|6.83598|6.83531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04366|0.04441|0.03601|0.0378|0.04334|0.03416|0.04076|0.04552|0.05036|0.04129|0.05331|0.04194|0.06169|0.08796|0.07|0.06116|0.06388|0.05654|0.06162|0.06828|0.05426|0.02267|0.04114|0.03445|-0.04136|-0.04703|-0.03417|-0.04269|-0.03933|-0.03693|-0.04149|-0.04816|-0.04494|-0.0404|-0.04659|-0.04732|-0.06393|-0.08999|-0.08107|-0.05922|-0.06927|-0.05544|-0.06415|-0.06524|-0.04966|-0.034|-0.03664|-0.02992|277|257|181|213|224|196|259|311|289|235|272|252|323|348|354|339|347|328|325|332|319|41|170|172|||||||||||||||||||||||||
2025-07-25 21:27:15|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-24|5.73541|5.36543|5.3684|5.35882|5.34115|5.34043|5.34059|5.31193|5.33832|5.36235|5.35156|5.36798|5.35497|5.50873|5.41066|5.45463|5.39814|5.4543|5.47566|5.43955|5.48533|6.80299|6.83598|6.83531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04366|0.04441|0.03601|0.0378|0.04334|0.03416|0.04076|0.04552|0.05036|0.04129|0.05331|0.04194|0.06169|0.08796|0.07|0.06116|0.06388|0.05654|0.06162|0.06828|0.05426|0.02267|0.04114|0.03445|-0.04136|-0.04703|-0.03417|-0.04269|-0.03933|-0.03693|-0.04149|-0.04816|-0.04494|-0.0404|-0.04659|-0.04732|-0.06393|-0.08999|-0.08107|-0.05922|-0.06927|-0.05544|-0.06415|-0.06524|-0.04966|-0.034|-0.03664|-0.02992|277|257|181|213|224|196|259|311|289|235|272|252|323|348|354|339|347|328|325|332|319|41|170|172|||||||||||||||||||||||||
2025-07-25 21:27:16|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-24|29.80107|44.84643|35.07058|32.09883|41.67346|36.08347|32.97185|42.69474|30.45668|19.7786|45.67249|52.95232|22.34561|24.68557|23.19648|33.12305|23.89139|28.13033|28.33736|27.9903|29.26946|45.35333|41.55217|54.80343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10406|0.09565|0.08939|0.13408|0.10987|0.09669|0.12068|0.10309|0.13367|0.11533|0.09349|0.09455|0.14405|0.20462|0.11921|0.12456|0.1109|0.14256|0.14122|0.14929|0.09583||0.09957|0.0905|-0.09847|-0.08917|-0.10732|-0.10399|-0.11143|-0.0947|-0.11047|-0.10637|-0.12333|-0.09593|-0.10388|-0.1229|-0.1398|-0.13763|-0.12626|-0.11836|-0.12413|-0.1153|-0.14519|-0.133|-0.10925|-0.09001|-0.09044|-0.09063|148|120|80|95|79|97|115|174|153|94|128|130|205|277|300|223|262|211|235|242|199|23|86|76|||||||||||||||||||||||||
2025-07-25 21:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-24|4.4395|4.16689|4.16903|4.15781|4.14759|4.15184|4.14163|4.11438|4.14034|4.16001|4.14321|4.16049|4.15089|4.26636|4.19041|4.22814|4.18031|4.22281|4.23884|4.21471|4.26078|5.28882|5.31501|5.31397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04195|0.03628|0.03586|0.03383|0.03222|0.04414|0.04675|0.04512|0.0422|0.04608|0.04782|0.05941|0.08717|0.06474|0.05664|0.06173|0.05001|0.06642|0.07109|0.04902|0.02203|0.03593|0.03137|-0.04345|-0.04483|-0.03393|-0.04155|-0.03772|-0.03299|-0.03935|-0.0441|-0.04433|-0.03818|-0.04084|-0.03873|-0.06226|-0.0903|-0.07776|-0.05228|-0.06275|-0.05195|-0.06864|-0.06144|-0.05206|-0.01763|-0.0322|-0.02683|286|273|199|225|237|221|266|318|291|252|287|260|333|349|354|339|348|335|328|335|316|47|179|178|||||||||||||||||||||||||
2025-07-25 21:27:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-24|4.4395|4.16689|4.16903|4.15781|4.14759|4.15184|4.14163|4.11438|4.14034|4.16001|4.14321|4.16049|4.15089|4.26636|4.19041|4.22814|4.18031|4.22281|4.23884|4.21471|4.26078|5.28882|5.31501|5.31397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04195|0.03628|0.03586|0.03383|0.03222|0.04414|0.04675|0.04512|0.0422|0.04608|0.04782|0.05941|0.08717|0.06474|0.05664|0.06173|0.05001|0.06642|0.07109|0.04902|0.02203|0.03593|0.03137|-0.04345|-0.04483|-0.03393|-0.04155|-0.03772|-0.03299|-0.03935|-0.0441|-0.04433|-0.03818|-0.04084|-0.03873|-0.06226|-0.0903|-0.07776|-0.05228|-0.06275|-0.05195|-0.06864|-0.06144|-0.05206|-0.01763|-0.0322|-0.02683|286|273|199|225|237|221|266|318|291|252|287|260|333|349|354|339|348|335|328|335|316|47|179|178|||||||||||||||||||||||||
2025-07-25 21:27:17|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-24|9.1234|8.51078|8.52303|8.50597|8.47439|8.47686|8.48392|8.45999|8.48154|8.51642|8.50679|8.52423|8.50681|8.75403|8.59993|8.66505|8.58996|8.67825|8.71135|8.6589|8.7364|10.86551|10.918|10.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.05258|0.04076|0.05156|0.04947|0.04756|0.05501|0.05247|0.05794|0.05244|0.0618|0.05328|0.07886|0.0928|0.07769|0.06648|0.07128|0.05866|0.07779|0.07623|0.0631|0.03622|0.04904|0.04366|-0.04488|-0.05597|-0.03908|-0.07861|-0.04305|-0.04609|-0.05653|-0.05854|-0.05037|-0.04791|-0.05056|-0.0597|-0.07353|-0.10533|-0.08364|-0.05969|-0.07308|-0.06011|-0.08053|-0.0651|-0.05933|-0.03622|-0.04507|-0.04481|256|218|151|168|194|162|236|294|257|187|243|215|298|341|348|333|338|320|313|324|300|33|157|141|||||||||||||||||||||||||
2025-07-25 21:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:18|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-24|51.0995|45.38769|45.30245|45.31974|44.89899|44.79355|45.08993|44.68612|45.02413|45.51413|45.57708|46.24702|46.22997|50.13573|48.80065|49.41179|47.86256|48.86959|50.29454|48.67135|44.4031|69.88391|70.94785|71.20334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.45484|0.45373|0.8372|0.44843|0.65228|0.45221|0.44828|0.5634|0.45698|0.50576|0.4623|0.48402|0.53996|0.54096|0.49696|0.47756|0.52021|0.54915|0.70709|0.46881||0.50468|0.51021|-0.52251|-0.89943||-0.52485|-0.6258|-0.44643|-0.45045|-0.44517|-0.44446|-0.45374|-0.45564|-0.46244|-0.51836|-0.77864|-0.57672|-0.54782|-0.50359|-0.51878|-0.66394|-0.5377|-0.44186||-0.50508|-0.50761|60|58|40|70|45|59|74|79|51|43|46|40|122|185|144|103|129|97|118|130|89|3|38|40|||||||||||||||||||||||||
2025-07-25 21:27:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-24|0.1401|0.1286|0.12852|0.12871|0.12894|0.12898|0.12902|0.1294|0.12909|0.12884|0.12905|0.12879|0.12904|0.13266|0.12845|0.12789|0.12854|0.12801|0.12789|0.12813|0.13159|0.17118|0.1708|0.17085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01901|0.01865|0.01279|0.01554|0.01378|0.01488|0.01711|0.0184|0.02137|0.01795|0.0159|0.01829|0.02146|0.03484|0.03244|0.0201|0.02588|0.02379|0.02592|0.0255|0.02037|0.01512|0.01491|0.01263|-0.01747|-0.01554|-0.01222|-0.01613|-0.01281|-0.01561|-0.0169|-0.01986|-0.01884|-0.01776|-0.0182|-0.01722|-0.02423|-0.03393|-0.02638|-0.02083|-0.02611|-0.02229|-0.02278|-0.02728|-0.01834|-0.00669|-0.01775|-0.0144|303|301|247|253|276|253|295|323|318|296|317|300|335|351|358|351|352|349|345|342|329|59|178|176|||||||||||||||||||||||||
2025-07-25 21:27:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-24|19.87332|14.28112|14.2935|14.31798|14.23812|14.22375|14.22486|14.1302|14.19222|14.28675|14.23232|14.29582|14.23076|15.05223|14.49132|14.62601|14.42744|14.61173|14.66637|14.54903|17.13714|29.44668|34.91331|38.49715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08701|0.1132|0.07474|0.08184|0.20512|0.08471|0.09495|0.09|0.09534|0.08289|0.09723|0.09372|0.11943|0.16326|0.12851|0.10664|0.09308|0.10754|0.13686|0.12677|0.09283||0.08082|0.0728|-0.09532|-0.11961|-0.07592|-0.08941|-0.53978|-0.07103|-0.09173|-0.09126|-0.10306|-0.08767|-0.09351|-0.08925|-0.12831|-0.12882|-0.12818|-0.09495|-0.10312|-0.0827|-0.12554|-0.11529|-0.09675|-0.07236|-0.07272|-0.08019|200|161|124|132|123|116|170|219|190|143|186|148|259|304|314|265|298|270|259|274|246|19|112|94|||||||||||||||||||||||||
2025-07-25 21:27:20|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-24|0.1401|0.1286|0.12852|0.12871|0.12894|0.12898|0.12902|0.1294|0.12909|0.12884|0.12905|0.12879|0.12904|0.13266|0.12845|0.12789|0.12854|0.12801|0.12789|0.12813|0.13159|0.17118|0.1708|0.17085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01901|0.01865|0.01279|0.01554|0.01378|0.01488|0.01711|0.0184|0.02137|0.01795|0.0159|0.01829|0.02146|0.03484|0.03244|0.0201|0.02588|0.02379|0.02592|0.0255|0.02037|0.01512|0.01491|0.01263|-0.01747|-0.01554|-0.01222|-0.01613|-0.01281|-0.01561|-0.0169|-0.01986|-0.01884|-0.01776|-0.0182|-0.01722|-0.02423|-0.03393|-0.02638|-0.02083|-0.02611|-0.02229|-0.02278|-0.02728|-0.01834|-0.00669|-0.01775|-0.0144|303|301|247|253|276|253|295|323|318|296|317|300|335|351|358|351|352|349|345|342|329|59|178|176|||||||||||||||||||||||||
2025-07-25 21:27:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-24|26.55883|23.66289|23.67596|23.6719|23.50798|23.43408|23.43281|23.40851|23.52871|23.72969|23.54084|23.80064|23.94791|25.41493|24.95623|25.05196|24.33967|24.77901|25.36971|24.62777|23.62437|34.15925|34.57983|34.69706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35736|0.2847|0.23705|0.25409|0.30364|0.23466|0.31308|0.24321|0.29948|0.26462|0.26794|0.25297|0.33403|0.37203|0.30628|0.30211|0.30092|0.25712|0.34237|0.37218|0.24992||0.24625|0.24779|-0.28681|-0.25546|-0.23641|-0.26589|-0.25529|-0.23401|-0.25707|-0.23374|-0.28114|-0.23664|-0.25357|-0.40559|-0.36667|-0.38847|-0.31374|-0.28967|-0.31255|-0.30984|-0.32899|-0.31521|-0.29664||-0.24538|-0.24851|127|97|54|70|60|63|120|158|153|79|115|104|180|264|254|186|239|179|192|220|163|13|60|82|||||||||||||||||||||||||
2025-07-25 21:27:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-24|26.55883|23.66289|23.67596|23.6719|23.50798|23.43408|23.43281|23.40851|23.52871|23.72969|23.54084|23.80064|23.94791|25.41493|24.95623|25.05196|24.33967|24.77901|25.36971|24.62777|23.62437|34.15925|34.57983|34.69706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35736|0.2847|0.23705|0.25409|0.30364|0.23466|0.31308|0.24321|0.29948|0.26462|0.26794|0.25297|0.33403|0.37203|0.30628|0.30211|0.30092|0.25712|0.34237|0.37218|0.24992||0.24625|0.24779|-0.28681|-0.25546|-0.23641|-0.26589|-0.25529|-0.23401|-0.25707|-0.23374|-0.28114|-0.23664|-0.25357|-0.40559|-0.36667|-0.38847|-0.31374|-0.28967|-0.31255|-0.30984|-0.32899|-0.31521|-0.29664||-0.24538|-0.24851|127|97|54|70|60|63|120|158|153|79|115|104|180|264|254|186|239|179|192|220|163|13|60|82|||||||||||||||||||||||||
2025-07-25 21:27:21|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-24|7.26736|6.80003|6.8025|6.79689|6.7805|6.7726|6.77941|6.75771|6.78707|6.82152|6.79953|6.82257|6.80492|7.00103|6.88386|6.93844|6.86964|6.94232|6.96702|6.92167|6.97127|8.66927|8.71162|8.71005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.048|0.03827|0.03632|0.04089|0.04192|0.04874|0.04496|0.05461|0.04706|0.048|0.04583|0.07735|0.09491|0.07368|0.06433|0.06272|0.06136|0.06744|0.07961|0.05662|0.02889|0.04604|0.03928|-0.04241|-0.05087|-0.0372|-0.04375|-0.0443|-0.04066|-0.046|-0.0461|-0.04965|-0.04292|-0.04897|-0.04018|-0.06816|-0.10287|-0.08496|-0.05538|-0.06869|-0.063|-0.07174|-0.0703|-0.05312||-0.04144|-0.0376|270|241|171|196|211|180|244|305|284|210|268|242|320|345|351|339|345|327|314|326|315|38|165|164|||||||||||||||||||||||||
2025-07-25 21:27:22|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-24|18.89153|16.87037|16.90794|16.83422|16.83758|16.84774|16.79009|16.67656|16.86209|16.98527|16.79218|16.92487|16.95305|18.10589|17.69787|17.77598|17.27944|17.65307|17.87968|17.46001|17.02737|24.28344|24.6017|24.6776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18768|0.17851|0.20751|0.20411|0.1875|0.18656|0.21446|0.22451|0.20718|0.22295|0.19655|0.23197|1.31969|0.27721|0.21465|0.24714|0.2489|0.27279|0.29558|0.21372|0.17361|0.20015|0.17628|-0.20631|-0.23254|-0.16925|-0.22413|-0.19472|-0.18023|-0.20226|-0.1988|-0.22671|-0.20142|-0.19691|-0.21997|-0.26969|-0.33285|-0.28409|-0.20499|-0.23582|-0.25758|-0.31394|-0.2845|-0.25438|-0.17331|-0.18379|-0.17631|152|144|102|103|123|105|153|212|178|134|173|140|251|306|315|261|298|250|236|272|234|19|95|101|||||||||||||||||||||||||
2025-07-25 21:27:22|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-24|18.89153|16.87037|16.90794|16.83422|16.83758|16.84774|16.79009|16.67656|16.86209|16.98527|16.79218|16.92487|16.95305|18.10589|17.69787|17.77598|17.27944|17.65307|17.87968|17.46001|17.02737|24.28344|24.6017|24.6776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18768|0.17851|0.20751|0.20411|0.1875|0.18656|0.21446|0.22451|0.20718|0.22295|0.19655|0.23197|1.31969|0.27721|0.21465|0.24714|0.2489|0.27279|0.29558|0.21372|0.17361|0.20015|0.17628|-0.20631|-0.23254|-0.16925|-0.22413|-0.19472|-0.18023|-0.20226|-0.1988|-0.22671|-0.20142|-0.19691|-0.21997|-0.26969|-0.33285|-0.28409|-0.20499|-0.23582|-0.25758|-0.31394|-0.2845|-0.25438|-0.17331|-0.18379|-0.17631|152|144|102|103|123|105|153|212|178|134|173|140|251|306|315|261|298|250|236|272|234|19|95|101|||||||||||||||||||||||||
2025-07-25 21:27:22|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-24|37.05152|32.78778|32.8392|32.84245|32.22349|31.93726|32.42412|32.3103|32.65213|33.18696|32.90421|33.25276|33.42883|35.90222|34.87122|35.11959|34.10815|34.89039|35.95645|34.48693|32.77909|48.58725|49.27861|49.49598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44271|0.32916|0.32904|0.32895|0.32629|0.31881|0.42768|0.32378|0.37335|0.33335|0.32931|0.38208|0.41289|0.47976|0.39999|0.42008|0.46532|0.40943|0.5215|0.58621|0.33132||0.34982|0.35537|-0.40721|-0.32454|-0.32787|-0.36845|-0.32139|-0.31746|-0.50902|-0.35621|-0.32522|-0.33151|-0.36454|-0.33233|-0.39043|-0.45933|-0.39004|-0.3501|-0.45132|-0.46674|-0.51902|-0.43017|-0.31581||-0.3509|-0.35419|108|52|66|33|56|50|84|102|79|85|76|70|145|203|196|130|167|124|139|155|128|7|51|35|||||||||||||||||||||||||
2025-07-25 21:27:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:27:23|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-24|12.15655|11.19728|11.20859|11.19727|11.15417|11.14763|11.14494|11.06199|11.11192|11.19724|11.14164|11.19172|11.14064|11.54151|11.36365|11.46431|11.30998|11.4544|11.49671|11.38959|11.44331|14.89841|14.99471|14.99929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07116|0.07209|0.08763|0.11157|0.06273|0.06914|0.07877|0.08164|0.0722|0.09271|0.07632|0.10455|0.1309|0.11589|0.10482|0.09685|0.08816|0.10791|0.10704|0.0815|0.05731|0.06916|0.06046|-0.07605|-0.09684|-0.06403|-0.11362|-0.08515|-0.09106|-0.07178|-0.07648|-0.08377|-0.06945|-0.0703|-0.06956|-0.10323|-0.12561|-0.11512|-0.0801|-0.09271|-0.07781|-0.08895|-0.10156|-0.08815|-0.05729|-0.06204|-0.06543|240|201|135|147|165|143|214|272|231|166|221|184|280|336|337|307|317|299|303|310|272|26|140|137|||||||||||||||||||||||||
2025-07-25 21:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-24||||||||0.03373|0.03365|0.03363|0.03362|0.03367|0.03371|0.03375|0.03375|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00997|0.00784|0.00572|0.00614|0.00601|0.0053|0.00752|0.0085|||||||||||||||||-0.00886|-0.00632|-0.00683|-0.00551|-0.00576|-0.00704|-0.00763|-0.00688||||||||||339|320|279|284|272|283|322|120|||||||||||||||||||||||||
2025-07-25 21:27:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-24||||||||0.03373|0.03365|0.03363|0.03362|0.03367|0.03371|0.03375|0.03375|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00997|0.00784|0.00572|0.00614|0.00601|0.0053|0.00752|0.0085|||||||||||||||||-0.00886|-0.00632|-0.00683|-0.00551|-0.00576|-0.00704|-0.00763|-0.00688||||||||||339|320|279|284|272|283|322|120|||||||||||||||||||||||||
2025-07-25 21:27:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-24|20.91303|20.84522|20.90744|20.84522|21.26836|20.87114||20.48927|20.68966|21.05263|20.9943|21.2406|21.78756|21.62779|21.59594|21.80611|21.2782|21.81818|22.05628|21.69651|21.04212||24.7807||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1.75439||||||1.72414|||||1.75439|1.78571|1.81818|1.82941|||1.85185|1.84063|||1.78571||-1.72414||-1.72414|||||-1.69492|-1.69492||-1.72414|-1.75439|-1.73624|-1.76483|-1.7754|-1.81457|||-1.81818|-1.77394|||||13|7|5|7|4|6|14|1|1|6|4|21|55|38|49|5|1|34|50|8|2|||||||||0||||||||||||||||
2025-07-25 21:27:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-24|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931||0.01931|0.01931|55|93|73|77|84|74|81|174|115|118|73|90|236|231|159|142|98|121|130|271|303||43|65|0.00232|0.00241|0.00161|0.00193|0.00193|0.00193|0.00386|0.00303|0.00386|0.00317|0.0029|0.0029|0.00325|0.00349|0.00338|0.00362|0.00338||0.00386|0.00338|0.00348|||0.00386|-0.00289||-0.00289|-0.00289||-0.00193|-0.00289|-0.00193|-0.00322||-0.00309|-0.0027|-0.00404|-0.00346|-0.00372|-0.0035|-0.00322|-0.00365|-0.0029|-0.0029|-0.00348||-0.00386|-0.00257|40|24|26|22|7|13|24|34|27|18|40|39|97|111|93|61|73|42|24|15|35|6|13|||||||||||||||||||||||||
2025-07-25 21:27:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:25|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-24|0.1076|0.10755|0.10754|0.1076|0.10768|0.10767|0.1077|0.10777|0.10768|0.10763|0.10769|0.10764|0.10773|0.10776|0.10784|0.10766|0.10777|0.10762|0.10757|0.10757|0.10765|0.10761|0.10754|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00329|0.00201|0.0023|0.00212|0.0019|0.00335|0.00347|0.00393|0.0028|0.00337|0.00292|0.00442|0.00971|0.00922|0.0056|0.00556|0.00475|0.00514|0.0056|0.00378|0.00146|0.00242|0.00246|-0.00335|-0.00288|-0.00223|-0.00241|-0.002|-0.00199|-0.00334|-0.00348|-0.00404|-0.00268|-0.00341|-0.00316|-0.00523|-0.01016|-0.00888|-0.0056|-0.00554|-0.005|-0.00448|-0.0051|-0.00427|-0.00138|-0.0027|-0.00253|360|360|359|357|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|126|356|358|||||||||||||||||||||||||
2025-07-25 21:27:26|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-24|0.1076|0.10755|0.10754|0.1076|0.10768|0.10767|0.1077|0.10777|0.10768|0.10763|0.10769|0.10764|0.10773|0.10776|0.10784|0.10766|0.10777|0.10762|0.10757|0.10757|0.10765|0.10761|0.10754|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00329|0.00201|0.0023|0.00212|0.0019|0.00335|0.00347|0.00393|0.0028|0.00337|0.00292|0.00442|0.00971|0.00922|0.0056|0.00556|0.00475|0.00514|0.0056|0.00378|0.00146|0.00242|0.00246|-0.00335|-0.00288|-0.00223|-0.00241|-0.002|-0.00199|-0.00334|-0.00348|-0.00404|-0.00268|-0.00341|-0.00316|-0.00523|-0.01016|-0.00888|-0.0056|-0.00554|-0.005|-0.00448|-0.0051|-0.00427|-0.00138|-0.0027|-0.00253|360|360|359|357|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|126|356|358|||||||||||||||||||||||||
2025-07-25 21:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-24|0.10696|0.10694|0.10692|0.10696|0.107|0.10698|0.10699|0.10707|0.10702|0.10702|0.10707|0.10712|0.10731|0.10742|0.10711|0.10705|0.10721|0.10716|0.10717|0.10728|0.1074|0.10733|0.10724|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00252|0.00203|0.00209|0.00192|0.00196|0.00246|0.00347|0.00305|0.00274|0.00374|0.00293|0.00542|0.00956|0.00856|0.00649|0.00602|0.00499|0.00551|0.00571|0.00343|0.00205|0.00262|0.00221|-0.00312|-0.00212|-0.002|-0.00206|-0.00183|-0.00178|-0.0027|-0.00381|-0.00346|-0.00282|-0.00415|-0.00313|-0.00662|-0.00874|-0.00791|-0.00597|-0.00694|-0.0049|-0.00551|-0.00579|-0.00307|-0.00093|-0.00236|-0.00217|336|334|287|268|297|299|351|355|353|341|355|352|358|360|360|360|360|360|360|360|306|92|292|289|||||||||||||||||||||||||
2025-07-25 21:27:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-24|0.10696|0.10694|0.10692|0.10696|0.107|0.10698|0.10699|0.10707|0.10702|0.10702|0.10707|0.10712|0.10731|0.10742|0.10711|0.10705|0.10721|0.10716|0.10717|0.10728|0.1074|0.10733|0.10724|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00252|0.00203|0.00209|0.00192|0.00196|0.00246|0.00347|0.00305|0.00274|0.00374|0.00293|0.00542|0.00956|0.00856|0.00649|0.00602|0.00499|0.00551|0.00571|0.00343|0.00205|0.00262|0.00221|-0.00312|-0.00212|-0.002|-0.00206|-0.00183|-0.00178|-0.0027|-0.00381|-0.00346|-0.00282|-0.00415|-0.00313|-0.00662|-0.00874|-0.00791|-0.00597|-0.00694|-0.0049|-0.00551|-0.00579|-0.00307|-0.00093|-0.00236|-0.00217|336|334|287|268|297|299|351|355|353|341|355|352|358|360|360|360|360|360|360|360|306|92|292|289|||||||||||||||||||||||||
2025-07-25 21:27:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-24|||||||||73.79958|65.04442|72.78155|67.64803|28.02364|10.97485|0.03151|1.15009|2.65843|1.18441|3.26713|0.87392|40.06492|41.75453|51.4978|41.21433|||||||||216|232|277|376|670|6887|5843|3962|3775|2907|2795|4208|19964|488|234|604|||||||||0.04788|0.03607|0.00972|0.03883|0.01293|0.05808|0.04154|0.03413|0.03354|0.02733|0.02864|0.02414|0.03937|0.04263|0.04927|0.02949|||||||||-0.10147|-0.05654|-0.13027|-0.03505|-0.04114|-0.06753|-0.04947|-0.02978|-0.03179|-0.02464|-0.02491|-0.02561|-0.06485|-0.07872|-0.05183|-0.0477|99|40|33|71|68|229|359|355|342|344|339|351|40|36|35|34|||||||||||||||||||||||||
2025-07-25 21:27:28|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-24|0.10985|0.10986|0.10984|0.10989|0.10991|0.10987|0.10981|0.10983|0.10962|0.10932|0.10939|0.10939|0.10935|0.10947|0.10941|0.10944|0.10945|0.10941|0.10942|0.10944|0.10952|0.10949|0.10946|0.10947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00416|0.0038|0.00369|0.00378|0.00483|0.00486|0.00901|0.00626|0.00526|0.00414|0.00494|0.00503|0.0066|0.00672|0.00539|0.0047|0.00375|0.00412|0.00411|0.00196|0.00341|0.00166|0.00145|-0.00477|-0.00468|-0.00366|-0.00413|-0.00367|-0.00491|-0.00557|-0.00873|-0.00536|-0.00576|-0.00499|-0.00484|-0.00551|-0.00679|-0.00692|-0.00638|-0.0046|-0.00413|-0.00418|-0.0049|-0.00205|-0.00192|-0.00181|-0.00155|275|243|232|220|201|222|303|356|352|351|345|341|344|359|359|352|338|296|303|311|313|43|193|193|||||||||||||||||||||||||
2025-07-25 21:27:28|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-24|0.10985|0.10986|0.10984|0.10989|0.10991|0.10987|0.10981|0.10983|0.10962|0.10932|0.10939|0.10939|0.10935|0.10947|0.10941|0.10944|0.10945|0.10941|0.10942|0.10944|0.10952|0.10949|0.10946|0.10947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00416|0.0038|0.00369|0.00378|0.00483|0.00486|0.00901|0.00626|0.00526|0.00414|0.00494|0.00503|0.0066|0.00672|0.00539|0.0047|0.00375|0.00412|0.00411|0.00196|0.00341|0.00166|0.00145|-0.00477|-0.00468|-0.00366|-0.00413|-0.00367|-0.00491|-0.00557|-0.00873|-0.00536|-0.00576|-0.00499|-0.00484|-0.00551|-0.00679|-0.00692|-0.00638|-0.0046|-0.00413|-0.00418|-0.0049|-0.00205|-0.00192|-0.00181|-0.00155|275|243|232|220|201|222|303|356|352|351|345|341|344|359|359|352|338|296|303|311|313|43|193|193|||||||||||||||||||||||||
2025-07-25 21:27:28|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-24|0.66522|0.66544|0.67159|0.67089|0.68061|0.69506|0.70834|0.71226|0.70212|0.69872|0.698|0.68635|0.68306|0.68288|0.68487|0.67929|0.69016|0.68728|0.68557|0.68773|0.68867|0.69161|0.69269|0.69716|4|4|3|4|4|5|6|5|5|4|5|4|5|5|5|5|5|4|4|4|4|4|4|5|0.05777|0.04266|0.03488|0.03831|0.04003|0.04781|0.09039|0.06853|0.05316|0.04285|0.04641|0.04776|0.05901|0.05816|0.05177|0.05862|0.05173|0.04204|0.05029|0.04374|0.03865|0.04255|0.04078|0.035|-0.06218|-0.04975|-0.03988|-0.04259|-0.04714|-0.06713|-0.10183|-0.06836|-0.04079|-0.03707|-0.04237|-0.04409|-0.04791|-0.06235|-0.07292|-0.05199|-0.04882|-0.04037|-0.03576|-0.04262|-0.04479|-0.04235|-0.03328|-0.04822|349|348|353|351|338|318|357|360|358|334|359|327|349|360|358|359|359|315|342|359|358|358|358|325|||||||||||||||||||||||||
2025-07-25 21:27:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-24|0.10199|0.10193|0.10187|0.10196|0.10207|0.10196|0.10203|0.1022|0.1022|0.1023|0.10268|0.1027|0.10273|0.10296|0.10306|0.10293|0.10307|0.10299|0.10299|0.10304|0.10311|0.10306|0.10301|0.10302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00453|0.00383|0.00417|0.00373|0.00483|0.00703|0.01177|0.00783|0.00587|0.00777|0.0069|0.00729|0.01149|0.01001|0.00675|0.00464|0.00354|0.00394|0.00424|0.00456|0.00289|0.00295|0.00255|-0.00519|-0.00428|-0.0042|-0.00453|-0.00453|-0.00433|-0.00878|-0.01207|-0.00847|-0.0074|-0.00776|-0.00635|-0.00725|-0.01046|-0.00807|-0.00672|-0.00516|-0.00362|-0.00385|-0.0044|-0.0044|-0.0012|-0.00322|-0.00268|290|274|228|233|258|306|359|360|360|360|359|358|360|360|360|360|357|350|348|342|316|69|197|197|||||||||||||||||||||||||
2025-07-25 21:27:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-24|0.10199|0.10193|0.10187|0.10196|0.10207|0.10196|0.10203|0.1022|0.1022|0.1023|0.10268|0.1027|0.10273|0.10296|0.10306|0.10293|0.10307|0.10299|0.10299|0.10304|0.10311|0.10306|0.10301|0.10302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00453|0.00383|0.00417|0.00373|0.00483|0.00703|0.01177|0.00783|0.00587|0.00777|0.0069|0.00729|0.01149|0.01001|0.00675|0.00464|0.00354|0.00394|0.00424|0.00456|0.00289|0.00295|0.00255|-0.00519|-0.00428|-0.0042|-0.00453|-0.00453|-0.00433|-0.00878|-0.01207|-0.00847|-0.0074|-0.00776|-0.00635|-0.00725|-0.01046|-0.00807|-0.00672|-0.00516|-0.00362|-0.00385|-0.0044|-0.0044|-0.0012|-0.00322|-0.00268|290|274|228|233|258|306|359|360|360|360|359|358|360|360|360|360|357|350|348|342|316|69|197|197|||||||||||||||||||||||||
2025-07-25 21:27:30|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-24|0.61142|0.61081|0.61125|0.61102|0.61964|0.63172|0.64176|0.64329|0.62733|0.6266|0.62973|0.62066|0.61838|0.61846|0.61721|0.60596|0.61496|0.6094|0.60909|0.61088|0.61108|0.61298|0.61602|0.62205|12|10|9|12|11|13|16|13|12|16|11|11|14|15|15|16|16|15|13|10|10|7|13|14|0.04162|0.03823|0.03139|0.03903|0.04535|0.06238|0.08225|0.05758|0.05786|0.05037|0.04485|0.04757|0.0526|0.06018|0.05807|0.06774|0.06192|0.04728|0.04941|0.03962|0.03615|0.02944|0.04653|0.0446|-0.03854|-0.03624|-0.02892|-0.0335|-0.04307|-0.05812|-0.07375|-0.0589|-0.05772|-0.05115|-0.04573|-0.04885|-0.05706|-0.0681|-0.05771|-0.07372|-0.05405|-0.04964|-0.05655|-0.04383|-0.03197|-0.03324|-0.03613|-0.04611|358|351|348|357|353|360|360|359|356|360|358|358|359|360|356|360|360|359|356|353|355|325|357|360|||||||||||||||||||||||||
2025-07-25 21:27:30|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-24|0.54231|0.5409|0.5411|0.54135|0.54689|0.55607|0.56407|0.56573|0.55581|0.55284|0.55696|0.54976|0.54883|0.54858|0.5467|0.53665|0.54414|0.53971|0.53786|0.53935|0.54095|0.54231|0.54435|0.54954|7|8|7|7|9|9|8|7|8|7|8|8|8|9|10|9|8|8|7|7|6|2|5|7|0.05062|0.04873|0.04565|0.04929|0.05659|0.06547|0.07772|0.06925|0.05501|0.05352|0.05821|0.05313|0.06405|0.0637|0.06519|0.05953|0.06232|0.05359|0.05409|0.04787|0.0478|0.04555|0.05324|0.05361|-0.0504|-0.05212|-0.0483|-0.05207|-0.05641|-0.07136|-0.0836|-0.06642|-0.05729|-0.05526|-0.05555|-0.05533|-0.06263|-0.06706|-0.06066|-0.06172|-0.06487|-0.05016|-0.05308|-0.05383|-0.04599|-0.04936|-0.04895|-0.05698|317|315|289|307|338|337|356|329|326|305|315|309|338|352|350|342|344|334|329|323|280|211|298|330|||||||||||||||||||||||||
2025-07-25 21:27:31|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-24|0.54231|0.5409|0.5411|0.54135|0.54689|0.55607|0.56407|0.56573|0.55581|0.55284|0.55696|0.54976|0.54883|0.54858|0.5467|0.53665|0.54414|0.53971|0.53786|0.53935|0.54095|0.54231|0.54435|0.54954|7|8|7|7|9|9|8|7|8|7|8|8|8|9|10|9|8|8|7|7|6|2|5|7|0.05062|0.04873|0.04565|0.04929|0.05659|0.06547|0.07772|0.06925|0.05501|0.05352|0.05821|0.05313|0.06405|0.0637|0.06519|0.05953|0.06232|0.05359|0.05409|0.04787|0.0478|0.04555|0.05324|0.05361|-0.0504|-0.05212|-0.0483|-0.05207|-0.05641|-0.07136|-0.0836|-0.06642|-0.05729|-0.05526|-0.05555|-0.05533|-0.06263|-0.06706|-0.06066|-0.06172|-0.06487|-0.05016|-0.05308|-0.05383|-0.04599|-0.04936|-0.04895|-0.05698|317|315|289|307|338|337|356|329|326|305|315|309|338|352|350|342|344|334|329|323|280|211|298|330|||||||||||||||||||||||||
2025-07-25 21:27:31|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-24|||||||||42.75697|49.61147|50.07479|57.5626|20.41862|5.53506|3.12636|4.79837|7.70459|17.13882|13.07256|7.01007|39.54694|85.01174|87.51377|40.82556|||||||||122|97|53|170|276|2034|1265|974|861|992|933|1849|12521|114|42|111|||||||||0.01512|0.01898|0.0206|0.07267|0.02881|0.04349|0.04626|0.0323|0.02647|0.03109|0.02847|0.0215|0.02176|0.00645||0.03631|||||||||-0.02503|-0.03213|-0.02893|-0.05035|-0.04488|-0.06214|-0.04128|-0.03495|-0.03103|-0.02741|-0.0387|-0.02923|-0.07753|-0.01887|-0.01573|-0.02964|157|109|102|40|64|221|296|275|236|240|246|302|38|20|16|27|||||||||||||||||||||||||
2025-07-25 21:27:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-24|0.58151|0.57972|0.57868|0.57948|0.5878|0.60035|0.6088|0.60652|0.59611|0.59658|0.59925|0.59106|0.58451|0.58324|0.58044|0.56624|0.57777|0.57479|0.57516|0.57728|0.57839|0.58083|0.58227|0.58954|5|5|3|3|5|8|10|6|5|7|7|6|6|7|8|7|6|5|7|6|3|4|4|6|0.06093|0.0464|0.03815|0.04406|0.05149|0.0773|0.09997|0.05805|0.05557|0.04549|0.05561|0.04992|0.07123|0.06854|0.07013|0.07334|0.06751|0.04368|0.04741|0.04342|0.03939|0.0357|0.04349|0.05298|-0.05371|-0.04122|-0.03298|-0.03598|-0.04692|-0.07166|-0.08721|-0.06221|-0.05649|-0.04942|-0.04659|-0.0509|-0.06718|-0.07708|-0.06173|-0.07423|-0.06074|-0.04917|-0.05041|-0.04809|-0.03498|-0.04042|-0.03946|-0.05113|347|318|272|291|345|356|359|277|337|349|353|341|354|356|357|357|356|335|352|350|306|291|323|351|||||||||||||||||||||||||
2025-07-25 21:27:31|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-24|||||||||42.75697|49.61147|50.07479|57.5626|20.41862|5.53506|3.12636|4.79837|7.70459|17.13882|13.07256|7.01007|39.54694|85.01174|87.51377|40.82556|||||||||122|97|53|170|276|2034|1265|974|861|992|933|1849|12521|114|42|111|||||||||0.01512|0.01898|0.0206|0.07267|0.02881|0.04349|0.04626|0.0323|0.02647|0.03109|0.02847|0.0215|0.02176|0.00645||0.03631|||||||||-0.02503|-0.03213|-0.02893|-0.05035|-0.04488|-0.06214|-0.04128|-0.03495|-0.03103|-0.02741|-0.0387|-0.02923|-0.07753|-0.01887|-0.01573|-0.02964|157|109|102|40|64|221|296|275|236|240|246|302|38|20|16|27|||||||||||||||||||||||||
2025-07-25 21:27:32|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:33|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-24|0.52682|0.52597|0.52434|0.52433|0.53227|0.54215|0.54877|0.5486|0.54066|0.53977|0.54318|0.53872|0.53922|0.53826|0.53813|0.52943|0.53654|0.53268|0.52978|0.53039|0.53197|0.53533|0.54373|0.54774|11|10|8|11|16|19|22|16|15|11|13|11|14|17|19|19|19|14|15|13|9|7|12|13|0.02466|0.01946|0.02007|0.01921|0.02962|0.04544|0.04935|0.03882|0.02542|0.02615|0.02844|0.02402|0.03228|0.04168|0.04226|0.04809|0.04579|0.02952|0.0304|0.02456|0.01962|0.01941|0.03345|0.03117|-0.02311|-0.02477|-0.01731|-0.02021|-0.03212|-0.04931|-0.05065|-0.03635|-0.03188|-0.03483|-0.03228|-0.02707|-0.03892|-0.04958|-0.04399|-0.05308|-0.04733|-0.03351|-0.04031|-0.03321|-0.02676|-0.03049|-0.03621|-0.04073|356|339|332|347|358|360|360|359|360|344|354|354|357|359|360|360|360|358|360|358|349|325|350|357|||||||||||||||||||||||||
2025-07-25 21:27:33|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-24|0.52682|0.52597|0.52434|0.52433|0.53227|0.54215|0.54877|0.5486|0.54066|0.53977|0.54318|0.53872|0.53922|0.53826|0.53813|0.52943|0.53654|0.53268|0.52978|0.53039|0.53197|0.53533|0.54373|0.54774|11|10|8|11|16|19|22|16|15|11|13|11|14|17|19|19|19|14|15|13|9|7|12|13|0.02466|0.01946|0.02007|0.01921|0.02962|0.04544|0.04935|0.03882|0.02542|0.02615|0.02844|0.02402|0.03228|0.04168|0.04226|0.04809|0.04579|0.02952|0.0304|0.02456|0.01962|0.01941|0.03345|0.03117|-0.02311|-0.02477|-0.01731|-0.02021|-0.03212|-0.04931|-0.05065|-0.03635|-0.03188|-0.03483|-0.03228|-0.02707|-0.03892|-0.04958|-0.04399|-0.05308|-0.04733|-0.03351|-0.04031|-0.03321|-0.02676|-0.03049|-0.03621|-0.04073|356|339|332|347|358|360|360|359|360|344|354|354|357|359|360|360|360|358|360|358|349|325|350|357|||||||||||||||||||||||||
2025-07-25 21:27:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-24|0.15699|0.08691|0.06932|0.06921|0.15587|0.06937|0.06955|0.0696|0.11867|18.41565|54.81945|59.05211|37.321|0.10513|0.10505|0.10528|0.10557|0.10543|0.10563|0.15805|0.15812|0.15806|0.158|0.15801|0|85|49|39|0|47|41|40|57|4|4|3|2|9|3|3|3|1|2|0|0|0|0|0|0.00274|0.0324|0.02703|0.02363|0.00225|0.02356|0.01803|0.01365|0.00805|0.01052|0.02016|0.01895|0.01847|0.01816|0.01529|0.01148|0.01089|0.01152|0.01018|0.0049|0.00371|0.00241|0.00269|0.00237|-0.00284|-0.03094|-0.0258|-0.0226|-0.00234|-0.02421|-0.01797|-0.01532|-0.00767|-0.0128|-0.01817|-0.01873|-0.01749|-0.01962|-0.01338|-0.01312|-0.01141|-0.00974|-0.01133|-0.00482|-0.00343|-0.00205|-0.0029|-0.00268|272|334|360|339|194|358|351|300|244|153|126|100|145|286|337|305|259|241|193|243|307|42|186|184|||||||||||||||||||||||||
2025-07-25 21:27:33|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-24||||||||||||||0.11074|0.1117|0.11139|0.11158|0.11127|0.11114|0.11112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01588|0.01026|0.00731|0.00552|0.00444|0.00479|0.00438||||||||||||||||||-0.01673|-0.01045|-0.00696|-0.00644|-0.00451|-0.00473|-0.00505|||||163|356|359|351|358|360|360|||||||||||||||||||||||||
2025-07-25 21:27:34|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-24||||||||||||||0.11074|0.1117|0.11139|0.11158|0.11127|0.11114|0.11112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01588|0.01026|0.00731|0.00552|0.00444|0.00479|0.00438||||||||||||||||||-0.01673|-0.01045|-0.00696|-0.00644|-0.00451|-0.00473|-0.00505|||||163|356|359|351|358|360|360|||||||||||||||||||||||||
2025-07-25 21:27:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-24|0.02698|0.02688|0.03212|0.03131|0.02688|0.02688|0.0429|0.06723|0.04032|0.04035|0.0404|0.04046|0.04048|0.04049|0.04049|0.04044|0.04044|0.0404|0.04041|0.04046|0.04626|0.06745|0.06741|0.05854|34|24|17|23|18|23|25|0|9|6|11|20|8|8|9|7|3|3|7|8|2|0|0|5|0.02233|0.01528|0.01262|0.01554|0.01485|0.01428|0.011|0.00672|0.01344|0.01137|0.0101|0.0113|0.01329|0.01305|0.01254|0.01223|0.01113|0.01061|0.01268|0.00983|0.00851||0.00494|0.00865|-0.02397|-0.01282|-0.01459|-0.015|-0.01205|-0.01217|-0.00993|-0.00758|-0.01073|-0.00854|-0.0094|-0.01124|-0.00885|-0.01117|-0.0097|-0.01019|-0.00966|-0.00898|-0.01305|-0.01124|-0.01046|-0.00337|-0.00555|-0.01029|323|259|170|225|230|229|269|305|175|100|87|106|127|208|191|153|134|90|84|127|103|34|119|203|||||||||||||||||||||||||
2025-07-25 21:27:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:27:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:27:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:36|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:37|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-24|0.81516|0.80979|0.80758|0.806|0.81386|0.82639|0.8405|0.84559|0.82598|0.82671|0.83349|0.81868|0.82209|0.82142|0.81982|0.80088|0.8184|0.81029|0.80139|0.79706|0.79779|0.80662|0.81271|0.82091|28|26|25|25|28|31|32|26|27|25|27|27|27|31|27|29|29|27|29|25|21|18|23|25|0.04709|0.03691|0.03175|0.03432|0.04981|0.06264|0.09003|0.07517|0.0555|0.04463|0.0492|0.05485|0.05072|0.06153|0.06245|0.072|0.06817|0.05214|0.05472|0.04039|0.03456|0.0266|0.04228|0.05085|-0.04229|-0.04224|-0.03277|-0.03646|-0.04417|-0.07043|-0.08287|-0.06667|-0.05662|-0.04311|-0.05051|-0.05013|-0.05339|-0.06989|-0.05936|-0.06813|-0.06646|-0.04831|-0.05006|-0.04696|-0.03284|-0.02803|-0.03687|-0.04899|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2025-07-25 21:27:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-24|53.21406|67.36266|78.06005|43.42501|51.63668|47.84846|14.81624|11.55694|11.50061|13.91942|15.53842|19.54187|11.28297|4.35638|7.89908|6.45911|26.53328|58.24388|70.01199|59.47429|||||2|1|0|1|0|2|12|25|26|31|22|17|19|40|28|29|14|7|3|8|||||0.01711|0.01711|0.01712|0.01714|0.01715|0.01959|0.0225|0.02041|0.02034|0.01829|0.01805|0.01928|0.02014|0.02298|0.0194|0.01858|0.01764|0.01712|0.01714|0.01715|||||-0.01711|-0.01712|-0.01711|-0.01714|-0.01714|-0.01714|-0.02416|-0.02031|-0.01943|-0.0171|-0.01712|-0.01713|-0.02136|-0.02351|-0.01997|-0.02074|-0.01713|-0.01712|-0.01713|-0.01715|||||47|49|41|53|31|69|230|269|218|144|187|123|240|324|267|249|166|79|50|37|||||||||||||||||||||||||
2025-07-25 21:27:37|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-24|53.21406|67.36266|78.06005|43.42501|51.63668|47.84846|14.81624|11.55694|11.50061|13.91942|15.53842|19.54187|11.28297|4.35638|7.89908|6.45911|26.53328|58.24388|70.01199|59.47429|||||2|1|0|1|0|2|12|25|26|31|22|17|19|40|28|29|14|7|3|8|||||0.01711|0.01711|0.01712|0.01714|0.01715|0.01959|0.0225|0.02041|0.02034|0.01829|0.01805|0.01928|0.02014|0.02298|0.0194|0.01858|0.01764|0.01712|0.01714|0.01715|||||-0.01711|-0.01712|-0.01711|-0.01714|-0.01714|-0.01714|-0.02416|-0.02031|-0.01943|-0.0171|-0.01712|-0.01713|-0.02136|-0.02351|-0.01997|-0.02074|-0.01713|-0.01712|-0.01713|-0.01715|||||47|49|41|53|31|69|230|269|218|144|187|123|240|324|267|249|166|79|50|37|||||||||||||||||||||||||
2025-07-25 21:27:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-24|||||||||||||||0.74893|0.74631|0.74584|0.74499|0.74383|0.7451|0.74785||||||||||||||||||1|0|0|0|0|1|0||||||||||||||||||0.04036|0.02877|0.0369|0.02772|0.02976|0.03653|0.02304||||||||||||||||||-0.03859|-0.02445|-0.0465|-0.01869|-0.02284|-0.03881|-0.02303||||99|90|66|23|37|65|6|||||||||||||||||||||||||
2025-07-25 21:27:38|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-24|||||||||||||||0.74893|0.74631|0.74584|0.74499|0.74383|0.7451|0.74785||||||||||||||||||1|0|0|0|0|1|0||||||||||||||||||0.04036|0.02877|0.0369|0.02772|0.02976|0.03653|0.02304||||||||||||||||||-0.03859|-0.02445|-0.0465|-0.01869|-0.02284|-0.03881|-0.02303||||99|90|66|23|37|65|6|||||||||||||||||||||||||
2025-07-25 21:27:38|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-24|0.54375|0.54173|0.5412|0.54112|0.54767|0.55726|0.56576|0.56572|0.55566|0.55393|0.55833|0.55089|0.55075|0.55057|0.54743|0.53589|0.54235|0.53776|0.53653|0.53791|0.54049|0.54347|0.54683|0.5521|23|21|19|21|23|32|34|28|31|26|29|28|30|33|31|33|33|28|30|27|24|17|24|28|0.03951|0.03089|0.02725|0.03042|0.03934|0.05621|0.06925|0.05319|0.04387|0.03612|0.0421|0.04057|0.04731|0.05496|0.05474|0.05061|0.05735|0.03559|0.03452|0.03008|0.02758|0.02594|0.03387|0.03878|-0.03474|-0.02954|-0.02514|-0.03004|-0.03348|-0.05193|-0.06766|-0.05463|-0.04192|-0.03991|-0.03969|-0.03839|-0.04955|-0.05776|-0.04683|-0.0531|-0.05545|-0.03709|-0.0368|-0.03546|-0.02651|-0.02669|-0.03063|-0.04313|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0|||||||0|
2025-07-25 21:27:38|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-24|||||||||||||0.62689|0.61864|0.58689|0.58778|0.59081|0.59928|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05819|0.11158|0.02783|0.03675|0.02167|0.04378|||||||||||||||||||-0.07655|-0.0646|-0.03155|-0.02206|-0.02263|-0.08481|||||||107|99|101|80|94|101|||||||||||||||||||||||||
2025-07-25 21:27:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-24|||||||||||||0.62689|0.61864|0.58689|0.58778|0.59081|0.59928|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05819|0.11158|0.02783|0.03675|0.02167|0.04378|||||||||||||||||||-0.07655|-0.0646|-0.03155|-0.02206|-0.02263|-0.08481|||||||107|99|101|80|94|101|||||||||||||||||||||||||
2025-07-25 21:27:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-24|1.40084|0.90347|1.12323|1.10574|1.40875|1.40845||0.84531|1.41037|1.18435||1.41583|1.37352|1.12829|1.19179|1.04856|0.59168|0.94669|0.51521||||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1||||||0.07469||0.17379|0.05656|0.05639|0.02818||0.42265||0.05643|||0.08479|0.17663|0.12206|0.23254|0.15357|0.25252|0.19189||||||-0.14136|-0.45262|-0.22093|-0.21731||||-0.53296|-0.0282|-0.0282||||-0.24037|-0.23302|-0.19061|-0.29185|-0.29267|-0.10369||||||67|11|46|33|4|1|2|12|5|4|29|45|67|98|25|32|48||||||0||0|||||||||||||||||
2025-07-25 21:27:40|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-24|1.40084|0.90347|1.12323|1.10574|1.40875|1.40845||0.84531|1.41037|1.18435||1.41583|1.37352|1.12829|1.19179|1.04856|0.59168|0.94669|0.51521||||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1||||||0.07469||0.17379|0.05656|0.05639|0.02818||0.42265||0.05643|||0.08479|0.17663|0.12206|0.23254|0.15357|0.25252|0.19189||||||-0.14136|-0.45262|-0.22093|-0.21731||||-0.53296|-0.0282|-0.0282||||-0.24037|-0.23302|-0.19061|-0.29185|-0.29267|-0.10369||||||67|11|46|33|4|1|2|12|5|4|29|45|67|98|25|32|48||||||0||0|||||||||||||||||
2025-07-25 21:27:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:40|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-24|0.55751|0.5545|0.55289|0.55289|0.56067|0.57219|0.57899|0.57991|0.57446|0.57718|0.5833|0.57589|0.57642|0.57596|0.57429|0.56276|0.57113|0.5663|0.56429|0.56407|0.56615|0.56901|0.57148|0.57613|20|18|18|22|23|27|29|21|23|25|21|18|25|23|24|29|29|24|25|24|22|14|21|27|0.03878|0.03234|0.03129|0.03455|0.04438|0.05967|0.07308|0.05178|0.03662|0.03405|0.03777|0.03416|0.04805|0.05206|0.04941|0.05131|0.05457|0.03839|0.03687|0.03237|0.02746|0.02905|0.0344|0.04179|-0.03449|-0.03357|-0.02792|-0.03255|-0.03934|-0.06033|-0.07753|-0.04889|-0.03997|-0.03778|-0.04008|-0.03214|-0.04696|-0.05821|-0.05015|-0.05098|-0.05163|-0.0362|-0.03932|-0.03645|-0.03043|-0.03183|-0.03439|-0.04511|357|354|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||||||||||||
2025-07-25 21:27:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-24|0.31903|0.3192||||||||||||0.31901|0.31745|0.31996|0.31998|0.31877|0.31931||||||1|0||||||||||||1|1|1|1|1|2||||||0.02393|0.0499||||||||||||0.03986|0.20953|0.02914|0.03714|0.03652|0.02495||||||-0.01993|-0.01995||||||||||||-0.02448|-0.03337|-0.0622|-0.02332|-0.05118|-0.01996||||||14|13|55|85|46|70|24|21|||||||||||||||||||||||||
2025-07-25 21:27:41|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-24|0.31903|0.3192||||||||||||0.31901|0.31745|0.31996|0.31998|0.31877|0.31931||||||1|0||||||||||||1|1|1|1|1|2||||||0.02393|0.0499||||||||||||0.03986|0.20953|0.02914|0.03714|0.03652|0.02495||||||-0.01993|-0.01995||||||||||||-0.02448|-0.03337|-0.0622|-0.02332|-0.05118|-0.01996||||||14|13|55|85|46|70|24|21|||||||||||||||||||||||||
2025-07-25 21:27:42|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-24|0.57844|0.57601|0.5743|0.57408|0.58219|0.59738|0.61191|0.6111|0.59746|0.5953|0.59923|0.59071|0.59099|0.5921|0.59073|0.58023|0.59229|0.588|0.58489|0.58527|0.58675|0.59108|0.59558|0.60414|5|4|4|6|4|5|8|6|6|7|5|5|8|8|7|9|9|7|7|7|6|3|5|6|0.06904|0.054|0.05539|0.0549|0.07117|0.08255|0.10813|0.07869|0.06386|0.06038|0.05772|0.06244|0.07376|0.07943|0.07985|0.07417|0.08081|0.05555|0.0598|0.05423|0.05352|0.05121|0.05633|0.06143|-0.06577|-0.05516|-0.05447|-0.05624|-0.06553|-0.08346|-0.10404|-0.07361|-0.06324|-0.06293|-0.06651|-0.06283|-0.07076|-0.0814|-0.07369|-0.07672|-0.08604|-0.0653|-0.06886|-0.06073|-0.05086|-0.05874|-0.05475|-0.06521|327|314|303|322|330|358|356|353|347|356|344|341|357|358|353|358|358|339|355|356|336|282|325|347|||||||||||||||||||||||||
2025-07-25 21:27:42|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-24|||||||0.0863|0.08585|0.08637|0.08632|0.0866|0.08629|0.08608|0.0857|0.08504|0.08468|||||||||||||||7|3|5|4|3|3|4|5|6|9|||||||||||||||0.02184|0.02296|0.01628|0.01519|0.01599|0.01681|0.02111|0.01906|0.01856|0.01882|||||||||||||||-0.01966|-0.02019|-0.01377|-0.01379|-0.01228|-0.01503|-0.01417|-0.01984|-0.02125|-0.02117|||||||||280|269|267|262|264|270|279|295|296|300|||||||||||||||||||||||||
2025-07-25 21:27:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:43|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:44|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-24|0.1474|0.13651|0.13645|0.13663|0.13686|0.13692|0.13696|0.13731|0.13701|0.13678|0.13697|0.13673|0.13697|0.14043|0.13644|0.1359|0.13652|0.13601|0.1359|0.13612|0.13939|0.17729|0.17694|0.17698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01445|0.0122|0.01449|0.01165|0.01314|0.0153|0.0154|0.01616|0.01438|0.01601|0.0129|0.01956|0.02619|0.02702|0.01993|0.02322|0.01943|0.02289|0.02232|0.0174|0.01159|0.01259|0.01193|-0.01485|-0.01356|-0.01124|-0.0134|-0.01209|-0.01318|-0.01506|-0.01543|-0.01882|-0.01601|-0.01716|-0.01658|-0.02126|-0.03003|-0.02479|-0.02367|-0.02498|-0.01795|-0.02244|-0.02146|-0.01784|-0.00653|-0.01566|-0.01327|309|305|250|252|279|248|294|329|327|299|322|305|337|353|359|348|356|347|345|349|334|59|182|176|||||||||||||||||||||||||
2025-07-25 21:27:44|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-24||||||||21.79549|31.71098|35.67425|40.83272|41.63445|37.6149|20.58695|16.31772|14.09351||||||||||||||||643|371|351|1020|2126|547|530|1307|1158||||||||||||||||0.03324|0.0221|0.02115|0.02135|0.02121|0.02016|0.02381|0.02383|0.02069||||||||||||||||-0.03529|-0.02119|-0.02087|-0.02465|-0.02139|-0.02194|-0.02973|-0.0226|-0.02094|||||||||271|183|129|147|173|125|248|270|135|||||||||||||||||||||||||
2025-07-25 21:27:44|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-24||||||||21.79549|31.71098|35.67425|40.83272|41.63445|37.6149|20.58695|16.31772|14.09351||||||||||||||||643|371|351|1020|2126|547|530|1307|1158||||||||||||||||0.03324|0.0221|0.02115|0.02135|0.02121|0.02016|0.02381|0.02383|0.02069||||||||||||||||-0.03529|-0.02119|-0.02087|-0.02465|-0.02139|-0.02194|-0.02973|-0.0226|-0.02094|||||||||271|183|129|147|173|125|248|270|135|||||||||||||||||||||||||
2025-07-25 21:27:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-24||||||||26.6121|27.86171|27.55924|23.84921|46.07757|55.70084|23.27392|41.60701|52.47806||||||||||||||||15|11|10|19|6|7|22|35|33||||||||||||||||0.03666|0.03234|0.02912|0.02426|0.02777|0.02646|0.03413|0.02918|0.02421||||||||||||||||-0.03373|-0.03029|-0.02855|-0.03506|-0.02427|-0.02577|-0.03017|-0.03033|-0.02802|||||||||207|115|109|63|76|88|142|101|61|||||||||||||||||||||||||
2025-07-25 21:27:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-24||||||||26.6121|27.86171|27.55924|23.84921|46.07757|55.70084|23.27392|41.60701|52.47806||||||||||||||||15|11|10|19|6|7|22|35|33||||||||||||||||0.03666|0.03234|0.02912|0.02426|0.02777|0.02646|0.03413|0.02918|0.02421||||||||||||||||-0.03373|-0.03029|-0.02855|-0.03506|-0.02427|-0.02577|-0.03017|-0.03033|-0.02802|||||||||207|115|109|63|76|88|142|101|61|||||||||||||||||||||||||
2025-07-25 21:27:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-24|9.32269|8.58987|8.60429|8.58727|8.54224|8.53266|8.53313|8.48336|8.5149|8.56833|8.55043|8.58595|8.54935|8.86504|8.72998|8.81394|8.68409|8.80361|8.83627|8.7482|8.78837|11.3723|11.44912|11.44956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06767|0.06363|0.05859|0.05647|0.06684|0.05431|0.06326|0.07599|0.0688|0.06347|0.07093|0.06564|0.08447|0.11082|0.09851|0.08072|0.08793|0.08512|0.09579|0.10168|0.0703|0.04373|0.06096|0.05312|-0.07397|-0.07721|-0.05837|-0.07155|-0.06921|-0.05498|-0.06274|-0.06733|-0.05839|-0.05332|-0.06233|-0.06549|-0.08965|-0.12379|-0.09943|-0.07115|-0.08604|-0.07347|-0.09494|-0.09647|-0.0696|-0.04373|-0.05495|-0.05223|269|233|166|176|196|183|240|298|275|209|278|238|305|344|353|338|348|327|323|332|311|31|169|157|||||||||||||||||||||||||
2025-07-25 21:27:46|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-24|||||||||88.28931|100|100|0.1817|90.26284|36.88229|47.27812|61.1121|64.81011|52.23728|66.50292|43.98888|71.55668|100|100|100|||||||||19|0|27|359|62|1856|667|551|475|588|360|1182|2684|10|21|3|||||||||0.3174|0.0917|0.16747|0.12547|0.05711|0.05612|0.02618|0.00885|0.00926|0.00727|0.00717|0.0119|||||||||||||-0.14251||||-0.07421|-0.08628|-0.04261|-0.03487|-0.03368|-0.02722|-0.0258|-0.0208|-0.07255|-0.05354|-0.02615|-0.05976|17|1|6|1|41|136|197|167|159|159|176|182|7|1|1|1||||||||||0||0||||||||||0|0|0|
2025-07-25 21:27:46|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-07-24|0.00784|15|0.031867|13|-0.057437|18|2025-07-24|0.011|0.01099|0.01099|0.01099|0.011|0.011|0.011|0.01101|0.011|0.011|0.011|0.011|0.011|0.00942|0.00785|0.00784|0.00785|0.00784|0.00784|0.00785|0.01103|0.02355|0.01098|0.01098|14|15|12|14|10|10|20|28|29|25|29|34|79|357|391|279|303|226|265|581|164|0|22|13|0.00296|0.0028|0.00256|0.00259|0.00223|0.00241|0.00268|0.00377|0.00319|0.00278|0.00336|0.0032|0.00421|0.00668|0.00597|0.00443|0.00481|0.00434|0.00464|0.00521|0.00403|0.00277|0.00313|0.00287|-0.00319|-0.00284|-0.00266|-0.00203|-0.00238|-0.00215|-0.00303|-0.00331|-0.0032|-0.00323|-0.00354|-0.0026|-0.00414|-0.00652|-0.00543|-0.00413|-0.00531|-0.004|-0.00415|-0.00565|-0.0044|-0.00157|-0.00313|-0.00309|282|276|218|243|253|255|313|335|314|275|324|311|347|358|358|358|359|352|353|354|323|65|233|229|||||||||||||||||||||||||
2025-07-25 21:27:46|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-24|||||||||88.28931|100|100|0.1817|90.26284|36.88229|47.27812|61.1121|64.81011|52.23728|66.50292|43.98888|71.55668|100|100|100|||||||||19|0|27|359|62|1856|667|551|475|588|360|1182|2684|10|21|3|||||||||0.3174|0.0917|0.16747|0.12547|0.05711|0.05612|0.02618|0.00885|0.00926|0.00727|0.00717|0.0119|||||||||||||-0.14251||||-0.07421|-0.08628|-0.04261|-0.03487|-0.03368|-0.02722|-0.0258|-0.0208|-0.07255|-0.05354|-0.02615|-0.05976|17|1|6|1|41|136|197|167|159|159|176|182|7|1|1|1||||||||||0||0||||||||||0|0|0|
2025-07-25 21:27:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-24||||||||20.60878|45.8027|31.99319|58.20183|29.84249|40.099|36.71104|19.02672|||||||||||||||||2|2|1|2|4|2|4|2|||||||||||||||||0.10293|0.08115|0.08205|0.07446|0.07457|0.07461|0.09114|0.0747|||||||||||||||||-0.08123|-0.07364|-0.14766|-0.07453|-0.1043|-0.07471|-0.07452|-0.08373||||||||||176|70|69|43|37|40|71|74|||||||||||||||||||||||||
2025-07-25 21:27:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-24||||||||20.60878|45.8027|31.99319|58.20183|29.84249|40.099|36.71104|19.02672|||||||||||||||||2|2|1|2|4|2|4|2|||||||||||||||||0.10293|0.08115|0.08205|0.07446|0.07457|0.07461|0.09114|0.0747|||||||||||||||||-0.08123|-0.07364|-0.14766|-0.07453|-0.1043|-0.07471|-0.07452|-0.08373||||||||||176|70|69|43|37|40|71|74|||||||||||||||||||||||||
2025-07-25 21:27:46|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-24|6.92509|6.41491|6.42119|6.4135|6.38763|6.37334|6.38109|6.33235|6.37259|6.40965|6.37712|6.41487|6.39503|6.62302|6.52656|6.5951|6.49005|6.58023|6.60472|6.53865|6.57113|8.47829|8.53484|8.53433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06121|0.05784|0.05153|0.05539|0.05606|0.04526|0.05708|0.06909|0.06295|0.05962|0.06545|0.05778|0.08263|0.09786|0.09703|0.08399|0.08169|0.07885|0.08915|0.09232|0.06529|0.0489|0.06435|0.04837|-0.05642|-0.06024|-0.04849|-0.05976|-0.0442|-0.0482|-0.06026|-0.06297|-0.06058|-0.05174|-0.06169|-0.06655|-0.07755|-0.11003|-0.09482|-0.0722|-0.08255|-0.06439|-0.08749|-0.08195|-0.07616|-0.03261|-0.04607|-0.04488|283|260|183|200|230|204|258|313|293|238|289|252|321|346|357|337|354|328|327|339|322|35|174|169|||||||||||||||||||||||||
2025-07-25 21:27:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-24||8.15319|17.10424|22.33574||45.24289|33.44458|39.39503||||||||||||||||||72130|80678|56452||57260|128908|50393||||||||||||||||||0.13449|0.13316|0.13338||0.13316|0.13351|0.13324||||||||||||||||||-0.15516|-0.13293|-0.13316||-0.13305|-0.13351|-0.13298|||||||||||||||||50|53|27|31|12|28|||||||||||||||||||||||||
2025-07-25 21:27:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-07-24|0.01315|2|0.075059|14|-0.074745|13|2025-07-24|0.01316|0.01316|0.01315|0.01316|0.01316|0.01316|0.01316|0.01318|0.01318|0.01317|0.01318|0.01318|0.01318|0.0132|0.01322|0.01323|0.01327|0.01326|0.01327|0.01328|0.0134|0.04428|0.01327|0.01327|1|1|1|1|1|1|3|4|5|4|5|6|10|60|49|38|49|24|25|71|34|0|5|3|0.00503|0.00523|0.00485|0.00503|0.00495|0.00524|0.00648|0.0065|0.00654|0.00567|0.00612|0.00683|0.00899|0.01353|0.01432|0.01132|0.0113|0.00838|0.01025|0.00869|0.00747|0.0059|0.00621|0.00503|-0.00635|-0.00564|-0.00492|-0.00513|-0.00492|-0.00492|-0.00641|-0.00692|-0.00697|-0.00637|-0.00684|-0.00654|-0.00831|-0.01647|-0.01565|-0.01122|-0.01234|-0.0093|-0.00957|-0.01031|-0.00728|-0.00443|-0.00823|-0.00518|282|243|188|212|184|168|263|309|300|248|283|276|339|356|360|360|360|359|359|359|309|33|202|202|||||||||||||||||||||||||
2025-07-25 21:27:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-24||8.15319|17.10424|22.33574||45.24289|33.44458|39.39503||||||||||||||||||72130|80678|56452||57260|128908|50393||||||||||||||||||0.13449|0.13316|0.13338||0.13316|0.13351|0.13324||||||||||||||||||-0.15516|-0.13293|-0.13316||-0.13305|-0.13351|-0.13298|||||||||||||||||50|53|27|31|12|28|||||||||||||||||||||||||
2025-07-25 21:27:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-24||||||||10.66928|12.01909|14.42488|15.57247|26.17623|24.31394|7.58663|3.61516|||||||||||||||||509|283|239|353|1060|292|356|761|||||||||||||||||0.03936|0.02496|0.01936|0.02374|0.01858|0.0204|0.04495|0.0301|||||||||||||||||-0.0351|-0.02475|-0.02329|-0.02886|-0.01582|-0.01765|-0.03241|-0.02582||||||||||329|300|229|225|237|214|304|306|||||||||||||||||||||||||
2025-07-25 21:27:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-24||||||||10.66928|12.01909|14.42488|15.57247|26.17623|24.31394|7.58663|3.61516|||||||||||||||||509|283|239|353|1060|292|356|761|||||||||||||||||0.03936|0.02496|0.01936|0.02374|0.01858|0.0204|0.04495|0.0301|||||||||||||||||-0.0351|-0.02475|-0.02329|-0.02886|-0.01582|-0.01765|-0.03241|-0.02582||||||||||329|300|229|225|237|214|304|306|||||||||||||||||||||||||
2025-07-25 21:27:48|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-24|0.16744|0.1567|0.15665|0.15683|0.1571|0.15716|0.1572|0.15759|0.15727|0.15705|0.15722|0.15697|0.15722|0.16054|0.15664|0.15609|0.15674|0.1562|0.15609|0.15633|0.15951|0.19571|0.19535|0.1954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.01479|0.01102|0.01402|0.01094|0.01132|0.01605|0.01651|0.01769|0.01308|0.01964|0.01818|0.0195|0.02727|0.02461|0.01682|0.02122|0.01784|0.02434|0.02156|0.01832|0.0124|0.01257|0.01051|-0.01453|-0.01241|-0.01298|-0.01426|-0.0109|-0.01274|-0.01754|-0.02015|-0.01554|-0.02096|-0.01684|-0.01535|-0.02281|-0.02699|-0.02342|-0.01758|-0.01955|-0.01577|-0.01959|-0.0209|-0.01842|-0.00555|-0.01454|-0.012|304|313|251|265|278|251|296|327|317|300|318|299|337|352|359|347|353|349|344|343|333|58|178|176|||||||||||||||||||||||||
2025-07-25 21:27:48|IX.D.DOW.IFE.IP|0|none|||0|0|2025-07-24|0.00535|14|0.051002|12|-0.059167|12|2025-07-24|0.01069|0.01069|0.01069|0.01069|0.0107|0.01069|0.00802|0.00803|0.00802|0.00802|0.00803|0.00803|0.00804|0.00671|0.00535|0.00535|0.00536|0.00536|0.00536|0.00536|0.01077|0.0219|0.01076|0.01072|2|1|1|1|2|1|3|3|4|2|7|3|14|37|34|20|20|13|16|25|10|0|1|1|0.00262|0.0025|0.00215|0.00203|0.00189|0.00198|0.00256|0.00362|0.00321|0.00266|0.00369|0.00294|0.00546|0.00959|0.00824|0.00658|0.00623|0.0053|0.00615|0.00607|0.00343|0.00205|0.00274|0.00226|-0.00303|-0.00212|-0.00194|-0.00212|-0.00188|-0.00187|-0.0027|-0.00378|-0.00355|-0.00291|-0.0044|-0.00302|-0.00682|-0.00926|-0.00909|-0.0065|-0.00704|-0.00532|-0.00551|-0.00605|-0.00323|-0.00095|-0.00234|-0.00223|336|333|283|265|294|296|351|355|352|340|355|352|358|360|360|360|360|360|360|360|305|92|292|286|||||||||||||||||||||||||
2025-07-25 21:27:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-24||||||||17.78097|22.84752|41.75309|35.82911|36.45825|30.11377|46.72987|53.39641|75.02354||||||||||||||||51|20|33|18|16|15|15|14|15||||||||||||||||0.09519|0.09447|0.09434||0.09479|||0.09479|||||||||||||||||||||-0.09456||-0.09452|||||||||||17|22|12|14|11|10|15|15|4|||||||||||||||||||||||||
2025-07-25 21:27:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-24||||||||17.78097|22.84752|41.75309|35.82911|36.45825|30.11377|46.72987|53.39641|75.02354||||||||||||||||51|20|33|18|16|15|15|14|15||||||||||||||||0.09519|0.09447|0.09434||0.09479|||0.09479|||||||||||||||||||||-0.09456||-0.09452|||||||||||17|22|12|14|11|10|15|15|4|||||||||||||||||||||||||
2025-07-25 21:27:49|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-24||||||||||||||13.12289|16.80165|24.6333|19.50358|16.17489|11.20208|9.33152||||||||||||||||||3311|2031|1660|3605|1325|2194|3837||||||||||||||||||0.07439|0.03482|0.02685|0.032|0.0212|0.02604|0.02365||||||||||||||||||-0.06194|-0.0411|-0.03131|-0.0353|-0.0247|-0.0315|-0.02405|||||123|221|183|221|192|197|215|||||||||||||||||||||||||
2025-07-25 21:27:49|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-24||||||||||||||13.12289|16.80165|24.6333|19.50358|16.17489|11.20208|9.33152||||||||||||||||||3311|2031|1660|3605|1325|2194|3837||||||||||||||||||0.07439|0.03482|0.02685|0.032|0.0212|0.02604|0.02365||||||||||||||||||-0.06194|-0.0411|-0.03131|-0.0353|-0.0247|-0.0315|-0.02405|||||123|221|183|221|192|197|215|||||||||||||||||||||||||
2025-07-25 21:27:49|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-24|5.73541|5.36543|5.3684|5.35882|5.34115|5.34043|5.34059|5.31193|5.33832|5.36235|5.35156|5.36798|5.35497|5.50873|5.41066|5.45463|5.39814|5.4543|5.47566|5.43955|5.48533|6.80299|6.83598|6.83531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04366|0.04441|0.03601|0.0378|0.04334|0.03416|0.04076|0.04552|0.05036|0.04129|0.05331|0.04194|0.06169|0.08796|0.07|0.06116|0.06388|0.05654|0.06162|0.06828|0.05426|0.02267|0.04114|0.03445|-0.04136|-0.04703|-0.03417|-0.04269|-0.03933|-0.03693|-0.04149|-0.04816|-0.04494|-0.0404|-0.04659|-0.04732|-0.06393|-0.08999|-0.08107|-0.05922|-0.06927|-0.05544|-0.06415|-0.06524|-0.04966|-0.034|-0.03664|-0.02992|277|257|181|213|224|196|259|311|289|235|272|252|323|348|354|339|347|328|325|332|319|41|170|172|||||||||||||||||||||||||
2025-07-25 21:27:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-24||||||||17.59585|34.2392|10.50125|25.13889|16.41717|27.3889|18.33005|18.30992|25.12074||||||||||||||||941|602|2601|1140|991|162|385|593|469||||||||||||||||0.20911|0.15336|0.10364|0.14783|0.10841|0.08818|0.13185|0.08803|0.08749||||||||||||||||-0.20696|-0.11473|-0.12456|-0.17787|-0.11049||-0.08826||-0.08795|||||||||81|44|29|32|43|22|22|11|16|||||||||||||||||||||||||
2025-07-25 21:27:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-24||||||||17.59585|34.2392|10.50125|25.13889|16.41717|27.3889|18.33005|18.30992|25.12074||||||||||||||||941|602|2601|1140|991|162|385|593|469||||||||||||||||0.20911|0.15336|0.10364|0.14783|0.10841|0.08818|0.13185|0.08803|0.08749||||||||||||||||-0.20696|-0.11473|-0.12456|-0.17787|-0.11049||-0.08826||-0.08795|||||||||81|44|29|32|43|22|22|11|16|||||||||||||||||||||||||
2025-07-25 21:27:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-24||||||||37.30967|29.52123|50.07012|71.47774|50.07859|46.25946|26.7936|46.51517|40.85503||||||||||||||||418|343|577|324|585|872|540|549|698||||||||||||||||0.19877|||||0.09804|0.09766||0.09641||||||||||||||||-0.14844||-0.09823|-0.09833|-0.09809|-0.0982|-0.13672|-0.09709|-0.09629|||||||||35|17|14|14|10|13|30|28|27|||||||||||||||||||||||||
2025-07-25 21:27:50|IX.D.FANG.IFM.IP|0|none|||0|0|2025-07-24|0.01189|19|0.133777|13|-0.11723|13|2025-07-24|0.03302|0.033|0.033|0.03302|0.03305|0.03305|0.03306|0.03308|0.01984|0.01978|0.01978|0.01978|0.01978|0.01583|0.01193|0.01192|0.01193|0.01191|0.0119|0.01189|0.01984|0.01984|0.01983|0.01988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00331|0.00354|0.00211|0.00231|0.00232|0.0021|0.00334|0.00386|0.00464|0.00218|0.00258|0.00336|0.0042|0.01691|0.01377|0.00739|0.00691|0.00587|0.00526|0.00683|0.00328|0.00207|0.00168|0.00186|-0.00364|-0.00302|-0.00247|-0.00258|-0.00228|-0.00204|-0.00332|-0.00381|-0.00344|-0.00254|-0.0029|-0.00305|-0.00434|-0.01846|-0.01353|-0.00818|-0.00718|-0.00559|-0.00508|-0.00603|-0.00311|-0.00224|-0.00186|-0.00163|360|359|351|353|352|354|360|360|352|332|331|357|359|360|360|360|360|360|360|360|312|262|273|230|||||||||||||||||||||||||
2025-07-25 21:27:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-24||||||||37.30967|29.52123|50.07012|71.47774|50.07859|46.25946|26.7936|46.51517|40.85503||||||||||||||||418|343|577|324|585|872|540|549|698||||||||||||||||0.19877|||||0.09804|0.09766||0.09641||||||||||||||||-0.14844||-0.09823|-0.09833|-0.09809|-0.0982|-0.13672|-0.09709|-0.09629|||||||||35|17|14|14|10|13|30|28|27|||||||||||||||||||||||||
2025-07-25 21:27:50|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-24|4.4395|4.16689|4.16903|4.15781|4.14759|4.15184|4.14163|4.11438|4.14034|4.16001|4.14321|4.16049|4.15089|4.26636|4.19041|4.22814|4.18031|4.22281|4.23884|4.21471|4.26078|5.28882|5.31501|5.31397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04195|0.03628|0.03586|0.03383|0.03222|0.04414|0.04675|0.04512|0.0422|0.04608|0.04782|0.05941|0.08717|0.06474|0.05664|0.06173|0.05001|0.06642|0.07109|0.04902|0.02203|0.03593|0.03137|-0.04345|-0.04483|-0.03393|-0.04155|-0.03772|-0.03299|-0.03935|-0.0441|-0.04433|-0.03818|-0.04084|-0.03873|-0.06226|-0.0903|-0.07776|-0.05228|-0.06275|-0.05195|-0.06864|-0.06144|-0.05206|-0.01763|-0.0322|-0.02683|286|273|199|225|237|221|266|318|291|252|287|260|333|349|354|339|348|335|328|335|316|47|179|178|||||||||||||||||||||||||
2025-07-25 21:27:51|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-24||||||||||||||29.88543|17.99251|35.26044|42.43926|50.05723|59.7081|40.56841||||||||||||||||||739|910|446|275|705|627|831||||||||||||||||||0.0741|0.0268|0.03125|0.02619|0.00936|0.01342|0.01083||||||||||||||||||-0.07234|-0.03723|-0.03347|-0.02818|-0.04049|-0.03705|-0.02741|||||64|95|91|59|84|119|153|||||||||||||||||||||||||
2025-07-25 21:27:51|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-24||||||||||||||29.88543|17.99251|35.26044|42.43926|50.05723|59.7081|40.56841||||||||||||||||||739|910|446|275|705|627|831||||||||||||||||||0.0741|0.0268|0.03125|0.02619|0.00936|0.01342|0.01083||||||||||||||||||-0.07234|-0.03723|-0.03347|-0.02818|-0.04049|-0.03705|-0.02741|||||64|95|91|59|84|119|153|||||||||||||||||||||||||
2025-07-25 21:27:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:52|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-24|||||||||100|95.68054|100|93.7744|33.43148|9.18507|16.0182|18.84259|16.23767|29.85591|44.75853|28.86475|66.74365|77.79776|71.45269|50.06823|||||||||295|9|45|130|232|618|481|325|617|591|314|960|23144|36|10|201||||||||||0.02174|0.1087|||0.07017|0.02817|0.02486|0.02638|0.01457|0.02066|0.02462|0.01736||||||||||||-0.14712||-0.26019|-0.12321|-0.05408|-0.0759|-0.04478|-0.03477|-0.03228|-0.02921|-0.02046|-0.02343|-0.02493|-0.02021|||1|23|17|16|6|122|176|112|130|94|123|177|15|9|7|4|||||||||0||||||||||||||||
2025-07-25 21:27:52|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-24|||||||||100|95.68054|100|93.7744|33.43148|9.18507|16.0182|18.84259|16.23767|29.85591|44.75853|28.86475|66.74365|77.79776|71.45269|50.06823|||||||||295|9|45|130|232|618|481|325|617|591|314|960|23144|36|10|201||||||||||0.02174|0.1087|||0.07017|0.02817|0.02486|0.02638|0.01457|0.02066|0.02462|0.01736||||||||||||-0.14712||-0.26019|-0.12321|-0.05408|-0.0759|-0.04478|-0.03477|-0.03228|-0.02921|-0.02046|-0.02343|-0.02493|-0.02021|||1|23|17|16|6|122|176|112|130|94|123|177|15|9|7|4|||||||||0||||||||||||||||
2025-07-25 21:27:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-07-24|0.00473|15|0.046526|13|-0.071494|13|2025-07-24|0.00946|0.00946|0.00946|0.00946|0.00947|0.00947|0.00947|0.00948|0.00947|0.00947|0.00947|0.00947|0.00948|0.00711|0.00474|0.00473|0.00474|0.00473|0.00473|0.00473|0.0095|0.02151|0.00946|0.00946|9|10|6|8|6|5|13|12|16|9|13|15|38|187|192|128|117|102|107|144|42|0|9|7|0.00308|0.00351|0.00214|0.00233|0.00222|0.00213|0.00356|0.00383|0.00414|0.00293|0.00358|0.00316|0.00464|0.00994|0.00931|0.00579|0.00571|0.00502|0.00545|0.00598|0.00413|0.00146|0.00241|0.00252|-0.00346|-0.00292|-0.00228|-0.00256|-0.00215|-0.00206|-0.00343|-0.00369|-0.00451|-0.00279|-0.00363|-0.00342|-0.00562|-0.01082|-0.00958|-0.00615|-0.00628|-0.00494|-0.00455|-0.00579|-0.00444|-0.00138|-0.00287|-0.00266|360|359|359|357|357|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|126|356|357|||||||||||||||||||||||||
2025-07-25 21:27:52|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-24|0.1401|0.1286|0.12852|0.12871|0.12894|0.12898|0.12902|0.1294|0.12909|0.12884|0.12905|0.12879|0.12904|0.13266|0.12845|0.12789|0.12854|0.12801|0.12789|0.12813|0.13159|0.17118|0.1708|0.17085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01901|0.01865|0.01279|0.01554|0.01378|0.01488|0.01711|0.0184|0.02137|0.01795|0.0159|0.01829|0.02146|0.03484|0.03244|0.0201|0.02588|0.02379|0.02592|0.0255|0.02037|0.01512|0.01491|0.01263|-0.01747|-0.01554|-0.01222|-0.01613|-0.01281|-0.01561|-0.0169|-0.01986|-0.01884|-0.01776|-0.0182|-0.01722|-0.02423|-0.03393|-0.02638|-0.02083|-0.02611|-0.02229|-0.02278|-0.02728|-0.01834|-0.00669|-0.01775|-0.0144|303|301|247|253|276|253|295|323|318|296|317|300|335|351|358|351|352|349|345|342|329|59|178|176|||||||||||||||||||||||||
2025-07-25 21:27:53|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-24|||||||||89.58168|93.37144|60.17149|76.54655|55.70123|10.8108|11.36748|18.08529|20.23879|29.85116|24.05576|13.87133|50.39327|25.1359|90.0172|80.03661|||||||||26|19|64|75|531|2191|1522|1184|1397|1811|1005|3243|6610|173|24|4|||||||||0.17852||0.03137|0.12948|0.09699|0.05378|0.02734|0.01844|0.01711|0.0138|0.01481|0.01437|0.43144||0.1158||||||||||-0.17089|-0.07648||-0.18179|-0.03863|-0.04885|-0.02844|-0.0197|-0.01387|-0.01513|-0.01165|-0.01276|-0.34401|-0.21666|-0.00746||19|15|15|17|27|159|230|205|193|171|233|296|8|4|10|5|||||||||||||||||||||||||
2025-07-25 21:27:53|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-24|||||||||89.58168|93.37144|60.17149|76.54655|55.70123|10.8108|11.36748|18.08529|20.23879|29.85116|24.05576|13.87133|50.39327|25.1359|90.0172|80.03661|||||||||26|19|64|75|531|2191|1522|1184|1397|1811|1005|3243|6610|173|24|4|||||||||0.17852||0.03137|0.12948|0.09699|0.05378|0.02734|0.01844|0.01711|0.0138|0.01481|0.01437|0.43144||0.1158||||||||||-0.17089|-0.07648||-0.18179|-0.03863|-0.04885|-0.02844|-0.0197|-0.01387|-0.01513|-0.01165|-0.01276|-0.34401|-0.21666|-0.00746||19|15|15|17|27|159|230|205|193|171|233|296|8|4|10|5|||||||||||||||||||||||||
2025-07-25 21:27:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-07-24|0.01144|1|0.063393|18|-0.068451|0|2025-07-24|0.01147|0.01144|0.01145|0.01147|0.01148|0.01148|0.03673|0.03726|0.03444|0.03444|0.03449|0.0345|0.0345|0.03453|0.03448|0.03448|0.03453|0.03452|0.03454|0.03455|0.03466|0.04609|0.04607|0.0412|12|6|10|10|10|12|18|2|2|1|3|2|3|3|4|4|2|2|4|3|1|0|0|3|0.0086|0.00799|0.00747|0.00842|0.00782|0.00651|0.00512|0.00574|0.00689|0.00636|0.00644|0.00572|0.00697|0.0083|0.00793|0.00821|0.00725|0.00628|0.00778|0.00691|0.0061|0.00138|0.0018|0.00284|-0.00959|-0.00699|-0.0072|-0.009|-0.0071|-0.00604|-0.00397|-0.00521|-0.00716|-0.00616|-0.00676|-0.00631|-0.00797|-0.00741|-0.00785|-0.00856|-0.00737|-0.00626|-0.00738|-0.00672|-0.00598|-0.00132|-0.00207|-0.00431|308|231|145|148|155|160|240|242|200|178|214|164|196|268|258|209|237|168|147|180|125|48|195|213|||||||||||||||||||||||||
2025-07-25 21:27:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-24||||||||||||||86.26859|83.22137|61.70199|68.17769|85.44011|90.94209|67.35058||||||||||||||||||65|17|35|7|5|30|132||||||||||||||||||0.49957|0.15725|0.12447|0.05457|0.07762|0.00489|0.08258||||||||||||||||||-0.30771|-0.09859|-0.07144|-0.10767|-0.09021|-0.07779|-0.08053|||||36|83|26|75|41|33|58|||||||||||||||||||||||||
2025-07-25 21:27:54|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-24||||||||||||||86.26859|83.22137|61.70199|68.17769|85.44011|90.94209|67.35058||||||||||||||||||65|17|35|7|5|30|132||||||||||||||||||0.49957|0.15725|0.12447|0.05457|0.07762|0.00489|0.08258||||||||||||||||||-0.30771|-0.09859|-0.07144|-0.10767|-0.09021|-0.07779|-0.08053|||||36|83|26|75|41|33|58|||||||||||||||||||||||||
2025-07-25 21:27:54|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-24|26.55883|23.66289|23.67596|23.6719|23.50798|23.43408|23.43281|23.40851|23.52871|23.72969|23.54084|23.80064|23.94791|25.41493|24.95623|25.05196|24.33967|24.77901|25.36971|24.62777|23.62437|34.15925|34.57983|34.69706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35736|0.2847|0.23705|0.25409|0.30364|0.23466|0.31308|0.24321|0.29948|0.26462|0.26794|0.25297|0.33403|0.37203|0.30628|0.30211|0.30092|0.25712|0.34237|0.37218|0.24992||0.24625|0.24779|-0.28681|-0.25546|-0.23641|-0.26589|-0.25529|-0.23401|-0.25707|-0.23374|-0.28114|-0.23664|-0.25357|-0.40559|-0.36667|-0.38847|-0.31374|-0.28967|-0.31255|-0.30984|-0.32899|-0.31521|-0.29664||-0.24538|-0.24851|127|97|54|70|60|63|120|158|153|79|115|104|180|264|254|186|239|179|192|220|163|13|60|82|||||||||||||||||||||||||
2025-07-25 21:27:55|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-24|||||||||49.121|57.21421|33.46059|64.33659|39.40191|12.62674|7.24389|10.00811|10.50487|14.56602|9.94347|5.21783|66.04058|60.51326|74.11482|56.15643|||||||||151|123|160|178|413|1406|1050|1110|799|893|999|1827|8946|100|91|131|||||||||0.04579|0.03164|0.01931|0.03593|0.04968|0.05803|0.04784|0.04475|0.0367|0.03095|0.03802|0.02967|0.02554|0.11508|0.08574|0.06306|||||||||-0.04318|-0.0578|-0.03132|-0.03892|-0.05648|-0.07411|-0.05093|-0.04358|-0.04379|-0.03501|-0.03862|-0.03887|-0.04778|-0.03594|-0.07565|-0.03375|155|56|42|140|112|248|294|252|221|214|223|291|50|43|27|41|||||||||||||||||||||||||
2025-07-25 21:27:55|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-24|18.89153|16.87037|16.90794|16.83422|16.83758|16.84774|16.79009|16.67656|16.86209|16.98527|16.79218|16.92487|16.95305|18.10589|17.69787|17.77598|17.27944|17.65307|17.87968|17.46001|17.02737|24.28344|24.6017|24.6776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18768|0.17851|0.20751|0.20411|0.1875|0.18656|0.21446|0.22451|0.20718|0.22295|0.19655|0.23197|1.31969|0.27721|0.21465|0.24714|0.2489|0.27279|0.29558|0.21372|0.17361|0.20015|0.17628|-0.20631|-0.23254|-0.16925|-0.22413|-0.19472|-0.18023|-0.20226|-0.1988|-0.22671|-0.20142|-0.19691|-0.21997|-0.26969|-0.33285|-0.28409|-0.20499|-0.23582|-0.25758|-0.31394|-0.2845|-0.25438|-0.17331|-0.18379|-0.17631|152|144|102|103|123|105|153|212|178|134|173|140|251|306|315|261|298|250|236|272|234|19|95|101|||||||||||||||||||||||||
2025-07-25 21:27:55|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-24|||||||||49.121|57.21421|33.46059|64.33659|39.40191|12.62674|7.24389|10.00811|10.50487|14.56602|9.94347|5.21783|66.04058|60.51326|74.11482|56.15643|||||||||151|123|160|178|413|1406|1050|1110|799|893|999|1827|8946|100|91|131|||||||||0.04579|0.03164|0.01931|0.03593|0.04968|0.05803|0.04784|0.04475|0.0367|0.03095|0.03802|0.02967|0.02554|0.11508|0.08574|0.06306|||||||||-0.04318|-0.0578|-0.03132|-0.03892|-0.05648|-0.07411|-0.05093|-0.04358|-0.04379|-0.03501|-0.03862|-0.03887|-0.04778|-0.03594|-0.07565|-0.03375|155|56|42|140|112|248|294|252|221|214|223|291|50|43|27|41|||||||||||||||||||||||||
2025-07-25 21:27:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:27:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-24|||||||||62.28159|47.76963|73.55399|70.05818|60.45008|5.93337|4.14528|2.50089|7.96512|8.38584|7.46803|3.45438|36.95693|60.04549|63.38957|57.18366|||||||||327|343|184|423|476|4836|3179|2120|1702|1803|1126|2807|1100|570|516|282|||||||||0.05949||0.00739|0.02825|0.03324|0.0347|0.02471|0.01754|0.01321|0.01353|0.01172|0.01303|0.1298|0.07935|0.1075|0.07537|||||||||-0.05334|-0.07471|-0.04573|-0.05906|-0.03018|-0.03297|-0.02385|-0.01915|-0.01365|-0.01586|-0.01323|-0.01278|-0.118|-0.03452|-0.07934|-0.0115|45|21|34|50|48|204|316|283|277|275|282|320|57|55|60|28|||||||||||||||||||||||||
2025-07-25 21:27:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-24|||||||||62.28159|47.76963|73.55399|70.05818|60.45008|5.93337|4.14528|2.50089|7.96512|8.38584|7.46803|3.45438|36.95693|60.04549|63.38957|57.18366|||||||||327|343|184|423|476|4836|3179|2120|1702|1803|1126|2807|1100|570|516|282|||||||||0.05949||0.00739|0.02825|0.03324|0.0347|0.02471|0.01754|0.01321|0.01353|0.01172|0.01303|0.1298|0.07935|0.1075|0.07537|||||||||-0.05334|-0.07471|-0.04573|-0.05906|-0.03018|-0.03297|-0.02385|-0.01915|-0.01365|-0.01586|-0.01323|-0.01278|-0.118|-0.03452|-0.07934|-0.0115|45|21|34|50|48|204|316|283|277|275|282|320|57|55|60|28|||||||||||||||||||||||||
2025-07-25 21:27:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-07-24|0.01268|7|0.12055|15|-0.15621|15|2025-07-24|0.04393|0.0376|0.0376|0.03764|0.03767|0.03764|0.0251|0.01268|0.01269|0.01271|0.01275|0.01276|0.01275|0.0128|0.01281|0.0191|0.0256|0.0256|0.0256|0.02561|0.05125|0.05122|0.0512|0.0512|0|0|0|0|0|0|8|22|8|6|8|5|6|13|12|23|2|1|1|3|0|0|0|0|0.00703|0.01072|0.00904|0.00849|0.00667|0.00835|0.00884|0.01571|0.00974|0.00662|0.0076|0.00762|0.00715|0.00971|0.01002|0.00937|0.00571|0.00494|0.00457|0.00489|0.00426|0.00397|0.00266|0.00246|-0.007|-0.01003|-0.00859|-0.00774|-0.00998|-0.00794|-0.01359|-0.01704|-0.00931|-0.00826|-0.00882|-0.00845|-0.009|-0.01105|-0.01072|-0.01034|-0.00675|-0.00498|-0.00582|-0.00537|-0.0038|-0.00307|-0.00272|-0.00264|163|75|58|84|95|104|312|356|359|358|359|357|355|360|360|353|324|291|283|279|307|41|186|190|||||||||||||||||||||||||
2025-07-25 21:27:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:27:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-24|||||||||14.19402|8.70311|6.98252|12.49012|8.5513|10.31017|21.67072|24.15727|39.18195|35.8991|53.93921|43.72036|50.14961|33.65041|25.37067|82.446|||||||||58|14|19|37|31|299|337|431|440|485|271|600|402|350|458|86|||||||||0.02983|0.02002|0.01912|0.0246|0.03191|0.03209|0.02267|0.02044|0.01573|0.00989|0.00999|0.01187|||||||||||||-0.0293|-0.01757|-0.01857|-0.02488|-0.02358|-0.03281|-0.02418|-0.03107|-0.0346|-0.02814|-0.01848|-0.01981|-0.10348|-0.12483|-0.12255|-0.1387|340|336|304|298|248|303|333|195|92|106|141|190|6|6|4|17|||||||||||||||||||||||||
2025-07-25 21:27:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-24|||||||||14.19402|8.70311|6.98252|12.49012|8.5513|10.31017|21.67072|24.15727|39.18195|35.8991|53.93921|43.72036|50.14961|33.65041|25.37067|82.446|||||||||58|14|19|37|31|299|337|431|440|485|271|600|402|350|458|86|||||||||0.02983|0.02002|0.01912|0.0246|0.03191|0.03209|0.02267|0.02044|0.01573|0.00989|0.00999|0.01187|||||||||||||-0.0293|-0.01757|-0.01857|-0.02488|-0.02358|-0.03281|-0.02418|-0.03107|-0.0346|-0.02814|-0.01848|-0.01981|-0.10348|-0.12483|-0.12255|-0.1387|340|336|304|298|248|303|333|195|92|106|141|190|6|6|4|17|||||||||||||||||||||||||
2025-07-25 21:27:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-24||||||||0.03373|0.03365|0.03363|0.03362|0.03367|0.03371|0.03375|0.03375|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00997|0.00784|0.00572|0.00614|0.00601|0.0053|0.00752|0.0085|||||||||||||||||-0.00886|-0.00632|-0.00683|-0.00551|-0.00576|-0.00704|-0.00763|-0.00688||||||||||339|320|279|284|272|283|322|120|||||||||||||||||||||||||
2025-07-25 21:27:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-07-24|0.07113|2|0.099621|1|-0.085518|1|2025-07-24|0.17095|0.07124|0.07113|0.07116|0.0712|0.07119|0.07132|8.67443|4.77136|34.76437|31.55204|35.05229|26.55455|8.48411|11.78233|19.22613|22.284|35.41716|22.84274|0.0714|0.07141|0.16257|0.17142|0.17142|0|169|151|89|28|130|153|52|25|24|24|10|13|28|32|28|21|18|13|12|9|0|0|0|0.00152|0.01982|0.01733|0.01542|0.00748|0.01718|0.01519|0.00776|0.00286|0.00856|0.00745|0.00714|0.00754|0.00771|0.0073|0.00714|0.00741|0.00714|0.00571|0.00393|0.00476|0.00071|0.00152|0.00125|-0.00171|-0.0226|-0.015|-0.01359|-0.0075|-0.0161|-0.01358|-0.008|-0.00406|-0.00735|-0.00714|-0.00714|-0.00714|-0.00787|-0.00759|-0.00714|-0.00714|-0.00714|-0.00546|-0.00413|-0.00522|-0.00162|-0.00161|-0.00147|278|335|357|304|180|360|357|186|237|121|127|80|117|214|222|167|108|82|79|71|54|45|191|188|||||||||||||||||||||||||
2025-07-25 21:27:58|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-24|||||||||77.48462|78.6295|69.28708|78.28441|29.29688|3.25582|1.47703|4.47467|5.37869|3.20213|3.92123|2.09444|20.1935|56.31595|73.37479|51.59043|||||||||277|95|125|494|792|2883|1961|1347|867|1190|1665|3083|68804|192|282|282|||||||||0.10403|||0.04059|0.06796|0.05598|0.03321|0.03302|0.02607|0.02588|0.02673|0.02656||0.13534|0.13523|0.04211|||||||||-0.08576|-0.10147||-0.04059|-0.05431|-0.06141|-0.03602|-0.02955|-0.02911|-0.02462|-0.02823|-0.02707|-0.15972|-0.02165|-0.02702|-0.06076|31|14|13|23|24|188|346|315|299|252|308|289|15|16|15|33|||||||||||||||||||||||||
2025-07-25 21:27:59|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-24|||||||||77.48462|78.6295|69.28708|78.28441|29.29688|3.25582|1.47703|4.47467|5.37869|3.20213|3.92123|2.09444|20.1935|56.31595|73.37479|51.59043|||||||||277|95|125|494|792|2883|1961|1347|867|1190|1665|3083|68804|192|282|282|||||||||0.10403|||0.04059|0.06796|0.05598|0.03321|0.03302|0.02607|0.02588|0.02673|0.02656||0.13534|0.13523|0.04211|||||||||-0.08576|-0.10147||-0.04059|-0.05431|-0.06141|-0.03602|-0.02955|-0.02911|-0.02462|-0.02823|-0.02707|-0.15972|-0.02165|-0.02702|-0.06076|31|14|13|23|24|188|346|315|299|252|308|289|15|16|15|33|||||||||||||||||||||||||
2025-07-25 21:28:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-24|||||||||86.93917|100|75.02741|100|50.0907|25.73837|22.60547|30.67509|40.50582|41.46016|25.83477|23.32407|50.13685|83.34371|92.32031|85.72734|||||||||36|8|78|318|252|1988|951|1016|750|816|1037|2655|1089|247|47|65|||||||||0.03922|0.03103||||0.02767|0.01243|0.01165|0.01059|0.00856|0.01474|0.01529|0.0201|0.0935|0.08588|0.10384|||||||||-0.03064|-0.03171||-0.02639|-0.02228|-0.0367|-0.01643|-0.0183|-0.01818|-0.01962|-0.01284|-0.01732|-0.12637|-0.05396||-0.01661|107|108|8|18|8|148|226|186|168|140|186|249|32|12|13|14|||||||||||||||||||||||||
2025-07-25 21:28:01|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-24|0.1076|0.10755|0.10754|0.1076|0.10768|0.10767|0.1077|0.10777|0.10768|0.10763|0.10769|0.10764|0.10773|0.10776|0.10784|0.10766|0.10777|0.10762|0.10757|0.10757|0.10765|0.10761|0.10754|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00329|0.00201|0.0023|0.00212|0.0019|0.00335|0.00347|0.00393|0.0028|0.00337|0.00292|0.00442|0.00971|0.00922|0.0056|0.00556|0.00475|0.00514|0.0056|0.00378|0.00146|0.00242|0.00246|-0.00335|-0.00288|-0.00223|-0.00241|-0.002|-0.00199|-0.00334|-0.00348|-0.00404|-0.00268|-0.00341|-0.00316|-0.00523|-0.01016|-0.00888|-0.0056|-0.00554|-0.005|-0.00448|-0.0051|-0.00427|-0.00138|-0.0027|-0.00253|360|360|359|357|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|126|356|358|||||||||||||||||||||||||
2025-07-25 21:28:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-24|||||||||86.93917|100|75.02741|100|50.0907|25.73837|22.60547|30.67509|40.50582|41.46016|25.83477|23.32407|50.13685|83.34371|92.32031|85.72734|||||||||36|8|78|318|252|1988|951|1016|750|816|1037|2655|1089|247|47|65|||||||||0.03922|0.03103||||0.02767|0.01243|0.01165|0.01059|0.00856|0.01474|0.01529|0.0201|0.0935|0.08588|0.10384|||||||||-0.03064|-0.03171||-0.02639|-0.02228|-0.0367|-0.01643|-0.0183|-0.01818|-0.01962|-0.01284|-0.01732|-0.12637|-0.05396||-0.01661|107|108|8|18|8|148|226|186|168|140|186|249|32|12|13|14|||||||||||||||||||||||||
2025-07-25 21:28:02|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-24|||||||||74.30634|100|96.89105|94.33421|63.39115|51.36859|11.54523|17.12434|13.51204|16.3209|22.45554|9.75908|58.67032|100|100|0.42052|||||||||3|0|7|13|79|502|561|656|561|744|291|962|266|3|0|0|||||||||0.16994|0.12848|0.12274|0.17595|0.06143|0.07866|0.05483|0.06419|0.05741|0.04017|0.05|0.03612|0.55556||||||||||||-0.2324|-0.12276|-0.12305|-0.21732|-0.15216|-0.11684|-0.04803|-0.04663|-0.05122|-0.04697|-0.048|-0.04241|-0.31789||||100|18|32|35|19|127|114|100|97|74|76|186|12|4|1|1|||||||||||||||||||||||||
2025-07-25 21:28:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-07-24|0.06471|3|0.108645|1|-0.108046|1|2025-07-24|0.19511|0.09171|0.06476|0.06471|0.19419|0.06473|0.06481|0.06484|0.12513|0.09237|0.06497|0.065|0.06502|0.0651|0.06505|0.06518|0.06531|0.06524|0.06671|0.19581|0.19588|0.19583|0.19577|0.19577|0|69|57|44|0|33|33|31|39|6|5|3|3|8|9|10|7|7|5|0|0|0|0|0|0.00187|0.02478|0.02359|0.01782|0.00153|0.01651|0.01553|0.01421|0.00811|0.00647|0.00687|0.00635|0.00686|0.01147|0.01101|0.01412|0.0127|0.01216|0.01171|0.00292|0.00285|0.00171|0.0019|0.00165|-0.002|-0.025|-0.02241|-0.01975|-0.00151|-0.02047|-0.0153|-0.01337|-0.0085|-0.00693|-0.00847|-0.00626|-0.00665|-0.01322|-0.00977|-0.01419|-0.0114|-0.01269|-0.01848|-0.00357|-0.00274|-0.0014|-0.00193|-0.00171|279|336|357|321|209|345|335|292|297|250|211|222|254|338|346|229|147|123|88|273|307|45|190|188|||||||||||||||||||||||||
2025-07-25 21:28:02|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-24|||||||||74.30634|100|96.89105|94.33421|63.39115|51.36859|11.54523|17.12434|13.51204|16.3209|22.45554|9.75908|58.67032|100|100|0.42052|||||||||3|0|7|13|79|502|561|656|561|744|291|962|266|3|0|0|||||||||0.16994|0.12848|0.12274|0.17595|0.06143|0.07866|0.05483|0.06419|0.05741|0.04017|0.05|0.03612|0.55556||||||||||||-0.2324|-0.12276|-0.12305|-0.21732|-0.15216|-0.11684|-0.04803|-0.04663|-0.05122|-0.04697|-0.048|-0.04241|-0.31789||||100|18|32|35|19|127|114|100|97|74|76|186|12|4|1|1|||||||||||||||||||||||||
2025-07-25 21:28:02|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-24||||||||10.29592|10.89926|17.18712|20.87964|18.88359|15.45979|16.88945|11.95397|13.96208||||||||||||||||303|125|124|95|98|98|119|152|159||||||||||||||||0.05154|0.03114|0.04016|0.03269|0.03112|0.03965|0.03418|0.04129|0.03629||||||||||||||||-0.05369|-0.03468|-0.03526|-0.0268|-0.03246|-0.02713|-0.03138|-0.03937|-0.03856|||||||||312|230|169|187|175|162|255|260|122|||||||||||||||||||||||||
2025-07-25 21:28:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-24||||||||10.29592|10.89926|17.18712|20.87964|18.88359|15.45979|16.88945|11.95397|13.96208||||||||||||||||303|125|124|95|98|98|119|152|159||||||||||||||||0.05154|0.03114|0.04016|0.03269|0.03112|0.03965|0.03418|0.04129|0.03629||||||||||||||||-0.05369|-0.03468|-0.03526|-0.0268|-0.03246|-0.02713|-0.03138|-0.03937|-0.03856|||||||||312|230|169|187|175|162|255|260|122|||||||||||||||||||||||||
2025-07-25 21:28:03|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-24|0.10696|0.10694|0.10692|0.10696|0.107|0.10698|0.10699|0.10707|0.10702|0.10702|0.10707|0.10712|0.10731|0.10742|0.10711|0.10705|0.10721|0.10716|0.10717|0.10728|0.1074|0.10733|0.10724|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00252|0.00203|0.00209|0.00192|0.00196|0.00246|0.00347|0.00305|0.00274|0.00374|0.00293|0.00542|0.00956|0.00856|0.00649|0.00602|0.00499|0.00551|0.00571|0.00343|0.00205|0.00262|0.00221|-0.00312|-0.00212|-0.002|-0.00206|-0.00183|-0.00178|-0.0027|-0.00381|-0.00346|-0.00282|-0.00415|-0.00313|-0.00662|-0.00874|-0.00791|-0.00597|-0.00694|-0.0049|-0.00551|-0.00579|-0.00307|-0.00093|-0.00236|-0.00217|336|334|287|268|297|299|351|355|353|341|355|352|358|360|360|360|360|360|360|360|306|92|292|289|||||||||||||||||||||||||
2025-07-25 21:28:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-24||||||||8.32807|18.26|27.61966|18.42204|22.03661|24.39885|22.6037|20.60826|27.75194||||||||||||||||112|38|37|64|53|44|66|46|66||||||||||||||||0.08183|0.03707|0.03198|0.03688|0.03463|0.03767|0.03918|0.03589|0.0286||||||||||||||||-0.0549|-0.03838|-0.03339|-0.03756|-0.04305|-0.03394|-0.04049|-0.03466|-0.03485|||||||||290|225|174|223|200|197|257|243|101|||||||||||||||||||||||||
2025-07-25 21:28:03|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-24||||||||8.32807|18.26|27.61966|18.42204|22.03661|24.39885|22.6037|20.60826|27.75194||||||||||||||||112|38|37|64|53|44|66|46|66||||||||||||||||0.08183|0.03707|0.03198|0.03688|0.03463|0.03767|0.03918|0.03589|0.0286||||||||||||||||-0.0549|-0.03838|-0.03339|-0.03756|-0.04305|-0.03394|-0.04049|-0.03466|-0.03485|||||||||290|225|174|223|200|197|257|243|101|||||||||||||||||||||||||
2025-07-25 21:28:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-24||||||||||||||25.66969|28.28151|29.86275|49.09139|46.0266|31.6507|15.70353||||||||||||||||||2229|1559|946|444|590|536|1585||||||||||||||||||0.0568|0.03818|0.01015|0.01643|0.01688|0.01589|0.01453||||||||||||||||||-0.05591|-0.03207|-0.02981|-0.01972|-0.01298|-0.01763|-0.01947|||||94|156|104|106|100|136|217|||||||||||||||||||||||||
2025-07-25 21:28:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-07-24|0.03948|14|0.031583|13|-0.039479|13|2025-07-24|0.15717|0.15727|0.15703|0.15704|0.15715|0.15717|0.15738|0.15756|0.15754|0.15754|0.15772|0.15773|0.1578|0.09529|0.03948|0.03951|0.03956|0.03954|0.03954|0.03955|0.15848|0.15803|0.15834|0.15834|3|4|4|3|2|4|7|5|7|13|11|7|14|35|33|27|14|14|15|57|21|1|0|0|0.00786|0.01136|0.01134|0.00982|0.01571|0.00884|0.00787|0.00824|0.00863|0.00788|0.00958|0.00789|0.0088|0.01043|0.0095|0.00908|0.00921|0.00846|0.00845|0.0092|0.00891||0.00836|0.00792|-0.01179|-0.01108|-0.01027|-0.00999|-0.00786|-0.01286|-0.0093|-0.00842|-0.00945|-0.00856|-0.00936|-0.00928|-0.00934|-0.01261|-0.01006|-0.01007|-0.00874|-0.00843|-0.00916|-0.00819|-0.01341||-0.00871|-0.00792|72|118|85|58|29|82|131|174|160|140|120|110|189|276|263|266|230|199|200|210|77|1|91|91|||||||||||||||||||||||||
2025-07-25 21:28:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-24||||||||||||||25.66969|28.28151|29.86275|49.09139|46.0266|31.6507|15.70353||||||||||||||||||2229|1559|946|444|590|536|1585||||||||||||||||||0.0568|0.03818|0.01015|0.01643|0.01688|0.01589|0.01453||||||||||||||||||-0.05591|-0.03207|-0.02981|-0.01972|-0.01298|-0.01763|-0.01947|||||94|156|104|106|100|136|217|||||||||||||||||||||||||
2025-07-25 21:28:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-24|0.10985|0.10986|0.10984|0.10989|0.10991|0.10987|0.10981|0.10983|0.10962|0.10932|0.10939|0.10939|0.10935|0.10947|0.10941|0.10944|0.10945|0.10941|0.10942|0.10944|0.10952|0.10949|0.10946|0.10947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00416|0.0038|0.00369|0.00378|0.00483|0.00486|0.00901|0.00626|0.00526|0.00414|0.00494|0.00503|0.0066|0.00672|0.00539|0.0047|0.00375|0.00412|0.00411|0.00196|0.00341|0.00166|0.00145|-0.00477|-0.00468|-0.00366|-0.00413|-0.00367|-0.00491|-0.00557|-0.00873|-0.00536|-0.00576|-0.00499|-0.00484|-0.00551|-0.00679|-0.00692|-0.00638|-0.0046|-0.00413|-0.00418|-0.0049|-0.00205|-0.00192|-0.00181|-0.00155|275|243|232|220|201|222|303|356|352|351|345|341|344|359|359|352|338|296|303|311|313|43|193|193|||||||||||||||||||||||||
2025-07-25 21:28:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-24||||||||||||||26.52557|44.61946|47.85348|53.64673|53.6222|48.09781|23.81094||||||||||||||||||1628|852|680|391|391|844|1439||||||||||||||||||0.12726|0.03348|0.02076|0.02015|0.01746|0.02041|0.02475||||||||||||||||||-0.09112|-0.05585|-0.05606|-0.03084|-0.03132|-0.02905|-0.0326|||||95|137|113|125|140|154|181|||||||||||||||||||||||||
2025-07-25 21:28:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-24||||||||||||||26.52557|44.61946|47.85348|53.64673|53.6222|48.09781|23.81094||||||||||||||||||1628|852|680|391|391|844|1439||||||||||||||||||0.12726|0.03348|0.02076|0.02015|0.01746|0.02041|0.02475||||||||||||||||||-0.09112|-0.05585|-0.05606|-0.03084|-0.03132|-0.02905|-0.0326|||||95|137|113|125|140|154|181|||||||||||||||||||||||||
2025-07-25 21:28:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-07-24|0.02772|6|0.062757|0|-0.148193|7|2025-07-24|0.04658|0.0369|0.0369|0.03693|0.03697|0.03693|0.02772|0.02785|0.02787|0.02788|0.02795|0.02797|0.02796|0.02804|0.02806|0.02801|0.02803|0.02802|0.02802|0.02804|0.05609|0.05607|0.05604|0.05604|6|9|10|11|15|17|97|286|149|145|174|173|118|189|193|614|84|68|60|102|0|0|0|0|0.00752|0.01117|0.00922|0.01039|0.01027|0.0127|0.01526|0.02036|0.01648|0.01704|0.01738|0.01702|0.01376|0.0187|0.016|0.01868|0.01614|0.01601|0.02025|0.01309|0.00478|0.0032|0.00289|0.00262|-0.00729|-0.01095|-0.00999|-0.01016|-0.01213|-0.01187|-0.01764|-0.02328|-0.01635|-0.0169|-0.0166|-0.01913|-0.01514|-0.01852|-0.01625|-0.01823|-0.01359|-0.01467|-0.01495|-0.01215|-0.00451|-0.00234|-0.00321|-0.00285|151|72|52|58|76|77|141|233|154|122|134|127|132|231|188|142|103|52|47|61|307|41|184|188|||||||||||||||||||||||||
2025-07-25 21:28:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-24||||||||||||||49.36909|28.44192|30.76042|32.28286|30.05002|24.66176|13.01036||||||||||||||||||687|747|599|399|626|692|1539||||||||||||||||||0.04382|0.02938|0.02578|0.01973|0.02054|0.02008|0.01868||||||||||||||||||-0.07162|-0.04948|-0.04383|-0.0426|-0.03774|-0.0358|-0.02274|||||67|141|114|90|110|130|185|||||||||||||||||||||||||
2025-07-25 21:28:05|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-24||||||||||||||49.36909|28.44192|30.76042|32.28286|30.05002|24.66176|13.01036||||||||||||||||||687|747|599|399|626|692|1539||||||||||||||||||0.04382|0.02938|0.02578|0.01973|0.02054|0.02008|0.01868||||||||||||||||||-0.07162|-0.04948|-0.04383|-0.0426|-0.03774|-0.0358|-0.02274|||||67|141|114|90|110|130|185|||||||||||||||||||||||||
2025-07-25 21:28:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-24|0.10199|0.10193|0.10187|0.10196|0.10207|0.10196|0.10203|0.1022|0.1022|0.1023|0.10268|0.1027|0.10273|0.10296|0.10306|0.10293|0.10307|0.10299|0.10299|0.10304|0.10311|0.10306|0.10301|0.10302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00453|0.00383|0.00417|0.00373|0.00483|0.00703|0.01177|0.00783|0.00587|0.00777|0.0069|0.00729|0.01149|0.01001|0.00675|0.00464|0.00354|0.00394|0.00424|0.00456|0.00289|0.00295|0.00255|-0.00519|-0.00428|-0.0042|-0.00453|-0.00453|-0.00433|-0.00878|-0.01207|-0.00847|-0.0074|-0.00776|-0.00635|-0.00725|-0.01046|-0.00807|-0.00672|-0.00516|-0.00362|-0.00385|-0.0044|-0.0044|-0.0012|-0.00322|-0.00268|290|274|228|233|258|306|359|360|360|360|359|358|360|360|360|360|357|350|348|342|316|69|197|197|||||||||||||||||||||||||
2025-07-25 21:28:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-24||||||||||||||22.38674|29.2331|26.66907|35.62748|34.61013|16.8692|12.17801||||||||||||||||||549|256|320|288|253|352|1337||||||||||||||||||0.12501|0.03185|0.02584|0.01883|0.01116|0.01807|0.01739||||||||||||||||||-0.05302|-0.04708|-0.03546|-0.03239|-0.02129|-0.02063|-0.01939|||||45|151|94|104|81|107|173|||||||||||||||||||||||||
2025-07-25 21:28:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-24||||||||||||||22.38674|29.2331|26.66907|35.62748|34.61013|16.8692|12.17801||||||||||||||||||549|256|320|288|253|352|1337||||||||||||||||||0.12501|0.03185|0.02584|0.01883|0.01116|0.01807|0.01739||||||||||||||||||-0.05302|-0.04708|-0.03546|-0.03239|-0.02129|-0.02063|-0.01939|||||45|151|94|104|81|107|173|||||||||||||||||||||||||
2025-07-25 21:28:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-07-24|0.01093|9|0.073599|7|-0.054848|7|2025-07-24|0.03298|0.03295|0.03294|0.03296|0.03296|0.03295|0.02195|0.01098|0.01096|0.01093|0.01093|0.01093|0.01093|0.01094|0.01094|0.01632|0.02188|0.02187|0.02188|0.02195|0.0438|0.04378|0.04377|0.04377|1|1|0|0|0|2|5|24|13|11|8|8|8|17|15|36|6|3|3|6|0|0|0|0|0.00632|0.00422|0.0038|0.00365|0.00392|0.00456|0.00477|0.00913|0.00605|0.00508|0.00422|0.00495|0.00523|0.00668|0.00665|0.00543|0.0047|0.00392|0.00412|0.00422|0.00199|0.00341|0.00157|0.00145|-0.00474|-0.00472|-0.00361|-0.00409|-0.00358|-0.00476|-0.00554|-0.0086|-0.00557|-0.00564|-0.00505|-0.00488|-0.00556|-0.00726|-0.00709|-0.00623|-0.00476|-0.00409|-0.00407|-0.00485|-0.00189|-0.00192|-0.00171|-0.00159|275|244|231|217|200|219|302|356|352|351|343|340|344|359|359|352|338|294|302|309|309|43|192|189|||||||||||||||||||||||||
2025-07-25 21:28:06|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-24||||||||22.22399|43.3159|50.02515|47.15369|41.84561|44.60901|35.80328|43.20842|21.24474||||||||||||||||806|610|475|361|680|385|800|608|788||||||||||||||||0.05979|0.03954|0.04123|0.04313|0.0431|0.03946|0.04458|0.04504|0.03588||||||||||||||||-0.05338|-0.03865|-0.03901|-0.04039|-0.03593|-0.03588|-0.04614|-0.03602|-0.03586|||||||||212|134|86|87|55|83|137|88|33|||||||||||||||||||||||||
2025-07-25 21:28:07|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-24||||||||22.22399|43.3159|50.02515|47.15369|41.84561|44.60901|35.80328|43.20842|21.24474||||||||||||||||806|610|475|361|680|385|800|608|788||||||||||||||||0.05979|0.03954|0.04123|0.04313|0.0431|0.03946|0.04458|0.04504|0.03588||||||||||||||||-0.05338|-0.03865|-0.03901|-0.04039|-0.03593|-0.03588|-0.04614|-0.03602|-0.03586|||||||||212|134|86|87|55|83|137|88|33|||||||||||||||||||||||||
2025-07-25 21:28:07|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-24|0.54231|0.5409|0.5411|0.54135|0.54689|0.55607|0.56407|0.56573|0.55581|0.55284|0.55696|0.54976|0.54883|0.54858|0.5467|0.53665|0.54414|0.53971|0.53786|0.53935|0.54095|0.54231|0.54435|0.54954|7|8|7|7|9|9|8|7|8|7|8|8|8|9|10|9|8|8|7|7|6|2|5|7|0.05062|0.04873|0.04565|0.04929|0.05659|0.06547|0.07772|0.06925|0.05501|0.05352|0.05821|0.05313|0.06405|0.0637|0.06519|0.05953|0.06232|0.05359|0.05409|0.04787|0.0478|0.04555|0.05324|0.05361|-0.0504|-0.05212|-0.0483|-0.05207|-0.05641|-0.07136|-0.0836|-0.06642|-0.05729|-0.05526|-0.05555|-0.05533|-0.06263|-0.06706|-0.06066|-0.06172|-0.06487|-0.05016|-0.05308|-0.05383|-0.04599|-0.04936|-0.04895|-0.05698|317|315|289|307|338|337|356|329|326|305|315|309|338|352|350|342|344|334|329|323|280|211|298|330|||||||||||||||||||||||||
2025-07-25 21:28:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.02774|7|-0.015482|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0033|0.00241|0.00173|0.00129|0.00142|0.00123|0.00153|0.0018|0.00177||||||||||||||||-0.0022|-0.00172|-0.00178|-0.00165|-0.00127|-0.00144|-0.0019|-0.00174|-0.00164|||||||||270|359|358|356|356|350|360|360|180|||||||||||||||||||||||||
2025-07-25 21:28:07|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-24|||||||||57.52742|82.48233|73.39252|78.59302|33.03146|11.24487|3.34615|7.24566|6.57156|7.43693|8.17708|7.60031|44.48796|50.0745|70.99344|43.81691|||||||||388|290|222|241|509|3828|2122|1171|1388|1102|1672|3152|84161|159|179|159|||||||||0.28682|0.02359||0.05776|0.03423|0.06976|0.0275|0.02614|0.02106|0.02075|0.01683|0.01773|0.01732|0.08432|0.01559||||||||||-0.06574|-0.03701|-0.08094|-0.03052|-0.04699|-0.06944|-0.03139|-0.02386|-0.02587|-0.02164|-0.02105|-0.02044|-0.0287|-0.01386|-0.03345|-0.02078|47|57|30|42|85|251|334|264|276|230|258|317|27|18|31|16|||||||||||||||||||||||||
2025-07-25 21:28:07|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-24|||||||||57.52742|82.48233|73.39252|78.59302|33.03146|11.24487|3.34615|7.24566|6.57156|7.43693|8.17708|7.60031|44.48796|50.0745|70.99344|43.81691|||||||||388|290|222|241|509|3828|2122|1171|1388|1102|1672|3152|84161|159|179|159|||||||||0.28682|0.02359||0.05776|0.03423|0.06976|0.0275|0.02614|0.02106|0.02075|0.01683|0.01773|0.01732|0.08432|0.01559||||||||||-0.06574|-0.03701|-0.08094|-0.03052|-0.04699|-0.06944|-0.03139|-0.02386|-0.02587|-0.02164|-0.02105|-0.02044|-0.0287|-0.01386|-0.03345|-0.02078|47|57|30|42|85|251|334|264|276|230|258|317|27|18|31|16|||||||||||||||||||||||||
2025-07-25 21:28:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-24|||||||||42.75697|49.61147|50.07479|57.5626|20.41862|5.53506|3.12636|4.79837|7.70459|17.13882|13.07256|7.01007|39.54694|85.01174|87.51377|40.82556|||||||||122|97|53|170|276|2034|1265|974|861|992|933|1849|12521|114|42|111|||||||||0.01512|0.01898|0.0206|0.07267|0.02881|0.04349|0.04626|0.0323|0.02647|0.03109|0.02847|0.0215|0.02176|0.00645||0.03631|||||||||-0.02503|-0.03213|-0.02893|-0.05035|-0.04488|-0.06214|-0.04128|-0.03495|-0.03103|-0.02741|-0.0387|-0.02923|-0.07753|-0.01887|-0.01573|-0.02964|157|109|102|40|64|221|296|275|236|240|246|302|38|20|16|27|||||||||||||||||||||||||
2025-07-25 21:28:08|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-24|||||||||100|94.45967|100|78.63027|50.28715|11.60935|10.9875|17.65165|17.26211|34.02684|29.54048|21.62056|62.7059|100|83.36157|100|||||||||114|83|134|455|153|2238|912|486|544|546|333|675|16889|1|17|7|||||||||0.00275|0.14952||0.30488|0.55556|0.08939|0.05911|0.06053|0.02897|0.02442|0.02427|0.03045|||0.05||||||||||-0.15043|-0.06844|-0.01644|-0.19281|-0.38553|-0.15872|-0.09466|-0.06317|-0.04112|-0.04278|-0.02717|-0.0368|-0.38343||-0.06107|-0.00278|16|18|1|28|20|115|139|80|70|109|112|130|16|3|6|2|||||||||||0||||||||||||||
2025-07-25 21:28:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-07-24|0.00572|7|0.083824|7|-0.073477|6|2025-07-24|0.02271|0.02038|0.02037|0.02038|0.02041|0.02038|0.01142|0.00572|0.00572|0.00573|0.00575|0.00575|0.00575|0.00576|0.00577|0.00864|0.01154|0.01153|0.01153|0.01154|0.02886|0.02885|0.02883|0.02883|0|0|0|0|0|1|6|16|7|7|8|5|4|9|6|9|2|1|1|2|0|0|0|0|0.00496|0.00474|0.004|0.00417|0.00373|0.0052|0.00708|0.01315|0.00863|0.0065|0.00821|0.00727|0.00734|0.01124|0.01018|0.00684|0.00469|0.00348|0.00406|0.00403|0.00453|0.00288|0.00281|0.00256|-0.00512|-0.00439|-0.00415|-0.00461|-0.00466|-0.00456|-0.00905|-0.01236|-0.00848|-0.0074|-0.00846|-0.00696|-0.00754|-0.01122|-0.00862|-0.00723|-0.00501|-0.00366|-0.00396|-0.00447|-0.00447|-0.0012|-0.00306|-0.0027|285|271|228|226|258|305|358|360|360|360|359|358|360|360|360|360|356|349|347|341|315|69|195|194|||||||||||||||||||||||||
2025-07-25 21:28:08|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-24|||||||||100|94.45967|100|78.63027|50.28715|11.60935|10.9875|17.65165|17.26211|34.02684|29.54048|21.62056|62.7059|100|83.36157|100|||||||||114|83|134|455|153|2238|912|486|544|546|333|675|16889|1|17|7|||||||||0.00275|0.14952||0.30488|0.55556|0.08939|0.05911|0.06053|0.02897|0.02442|0.02427|0.03045|||0.05||||||||||-0.15043|-0.06844|-0.01644|-0.19281|-0.38553|-0.15872|-0.09466|-0.06317|-0.04112|-0.04278|-0.02717|-0.0368|-0.38343||-0.06107|-0.00278|16|18|1|28|20|115|139|80|70|109|112|130|16|3|6|2|||||||||||0||||||||||||||
2025-07-25 21:28:09|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-24|||||||||75.05109|62.54018|64.77031|55.3763|28.1462|6.94227|1.1578|1.7884|4.55257|3.20349|2.17805|4.47794|44.22463|57.2055|66.6945|35.06791|||||||||214|327|379|499|899|6101|6689|3075|1283|1808|1623|2824|40895|284|129|1383|||||||||0.05784|0.09358||0.04521|0.03903|0.05863|0.03688|0.02903|0.02057|0.02104|0.01885|0.01863|0.10756|||0.10948|||||||||-0.02899|-0.00905|-0.04524|-0.05229|-0.04905|-0.0672|-0.03555|-0.031|-0.02012|-0.01994|-0.02062|-0.02008|-0.11035|-0.04769|-0.01565|-0.14848|56|16|17|47|57|218|354|340|309|314|324|336|34|7|18|20|||||||||||||||||||||||||
2025-07-25 21:28:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-07-24|0.31621|6|1.840691|11|-2.621902|11|2025-07-24|||||||0.31621|17.36931|28.83587|35.7493|11.785|22.56219|22.43224|20.98191|18.4774|49.64448|77.9492|100|80.15062|84.32863|||||||||||0|1|1|1|2|0|0|0|1|24|0|0|0|0||||||||||||0.02483|0.01654|0.02483|0.02445|0.07535|0.01659|0.01655|0.01737|0.03291|0.04065|0.01601|0.03044|0.01602||||||||||||-0.02692|-0.02657|-0.02445|-0.01807|-0.15563|-0.01819|-0.01955|-0.01792|-0.05006|-0.08824|-0.01601|-0.03205||||||1|176|119|107|157|108|140|145|121|85|36|9|20|19|||||||||||||||||||||||||
2025-07-25 21:28:09|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-24|0.52682|0.52597|0.52434|0.52433|0.53227|0.54215|0.54877|0.5486|0.54066|0.53977|0.54318|0.53872|0.53922|0.53826|0.53813|0.52943|0.53654|0.53268|0.52978|0.53039|0.53197|0.53533|0.54373|0.54774|11|10|8|11|16|19|22|16|15|11|13|11|14|17|19|19|19|14|15|13|9|7|12|13|0.02466|0.01946|0.02007|0.01921|0.02962|0.04544|0.04935|0.03882|0.02542|0.02615|0.02844|0.02402|0.03228|0.04168|0.04226|0.04809|0.04579|0.02952|0.0304|0.02456|0.01962|0.01941|0.03345|0.03117|-0.02311|-0.02477|-0.01731|-0.02021|-0.03212|-0.04931|-0.05065|-0.03635|-0.03188|-0.03483|-0.03228|-0.02707|-0.03892|-0.04958|-0.04399|-0.05308|-0.04733|-0.03351|-0.04031|-0.03321|-0.02676|-0.03049|-0.03621|-0.04073|356|339|332|347|358|360|360|359|360|344|354|354|357|359|360|360|360|358|360|358|349|325|350|357|||||||||||||||||||||||||
2025-07-25 21:28:09|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-24|||||||||75.05109|62.54018|64.77031|55.3763|28.1462|6.94227|1.1578|1.7884|4.55257|3.20349|2.17805|4.47794|44.22463|57.2055|66.6945|35.06791|||||||||214|327|379|499|899|6101|6689|3075|1283|1808|1623|2824|40895|284|129|1383|||||||||0.05784|0.09358||0.04521|0.03903|0.05863|0.03688|0.02903|0.02057|0.02104|0.01885|0.01863|0.10756|||0.10948|||||||||-0.02899|-0.00905|-0.04524|-0.05229|-0.04905|-0.0672|-0.03555|-0.031|-0.02012|-0.01994|-0.02062|-0.02008|-0.11035|-0.04769|-0.01565|-0.14848|56|16|17|47|57|218|354|340|309|314|324|336|34|7|18|20|||||||||||||||||||||||||
2025-07-25 21:28:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-07-24|2.06049|6|1.517168|7|-1.167366|15|2025-07-24|||||||2.06049|35.42435|50.15359|78.32422|43.23794|54.90756|49.20945|45.31885|50.14567|43.85165|35.42832|51.57643|30.8199|75.78821|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16578|0.01697|0.01743|0.03108|0.1246|0.01311|0.01502|0.02371|0.10358||||||||||||||||-0.01994|-0.02122|-0.0196|-0.01854|-0.03143|-0.01311|-0.02189|-0.04606|-0.12879|||||||||1|111|60|46|65|42|53|93|104|83|6|2|7|4|||||||||||||||||||||||||
2025-07-25 21:28:10|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-24||||||||||||||28.89321|40.80069|48.28168|69.05365|60.86355|70.65343|38.86198||||||||||||||||||1021|108|76|71|69|65|248||||||||||||||||||0.17671|0.10912|0.06919|0.0729|0.05007|0.07211|0.04487||||||||||||||||||-0.20393|-0.14221|-0.09574|-0.12865|-0.12015|-0.09684|-0.06491|||||130|180|183|116|107|136|209|||||||||||||||||||||||||
2025-07-25 21:28:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:10|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-24||||||||||||||70.31821|66.82126|86.45174|80.11681|100|100|79.60861||||||||||||||||||150|171|81|35|11|35|100||||||||||||||||||0.22458|0.00673|0.00912|0.03792|0.04603||0.02829||||||||||||||||||-0.19213|-0.17249|-0.52845||-0.01717|-0.00042|-0.0813|||||40|45|22|15|30|14|44|||||||||||||||||||||||||
2025-07-25 21:28:10|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-24||||||||||||||28.89321|40.80069|48.28168|69.05365|60.86355|70.65343|38.86198||||||||||||||||||1021|108|76|71|69|65|248||||||||||||||||||0.17671|0.10912|0.06919|0.0729|0.05007|0.07211|0.04487||||||||||||||||||-0.20393|-0.14221|-0.09574|-0.12865|-0.12015|-0.09684|-0.06491|||||130|180|183|116|107|136|209|||||||||||||||||||||||||
2025-07-25 21:28:10|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-24||||||||||||||0.11074|0.1117|0.11139|0.11158|0.11127|0.11114|0.11112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01588|0.01026|0.00731|0.00552|0.00444|0.00479|0.00438||||||||||||||||||-0.01673|-0.01045|-0.00696|-0.00644|-0.00451|-0.00473|-0.00505|||||163|356|359|351|358|360|360|||||||||||||||||||||||||
2025-07-25 21:28:11|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-24||||||||||||||70.31821|66.82126|86.45174|80.11681|100|100|79.60861||||||||||||||||||150|171|81|35|11|35|100||||||||||||||||||0.22458|0.00673|0.00912|0.03792|0.04603||0.02829||||||||||||||||||-0.19213|-0.17249|-0.52845||-0.01717|-0.00042|-0.0813|||||40|45|22|15|30|14|44|||||||||||||||||||||||||
2025-07-25 21:28:11|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-24||||||||||||||35.85737|30.3928|41.49602|37.59086|54.44764|60.4644|39.87056||||||||||||||||||1389|708|385|588|315|381|1007||||||||||||||||||0.09377|0.05158|0.03475|0.0327|0.00829|0.02759|0.02274||||||||||||||||||-0.11256|-0.07466|-0.05755|-0.04714|-0.0508|-0.0346|-0.03622|||||115|142|157|136|114|144|211|||||||||||||||||||||||||
2025-07-25 21:28:11|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-24||||||||||||||35.85737|30.3928|41.49602|37.59086|54.44764|60.4644|39.87056||||||||||||||||||1389|708|385|588|315|381|1007||||||||||||||||||0.09377|0.05158|0.03475|0.0327|0.00829|0.02759|0.02274||||||||||||||||||-0.11256|-0.07466|-0.05755|-0.04714|-0.0508|-0.0346|-0.03622|||||115|142|157|136|114|144|211|||||||||||||||||||||||||
2025-07-25 21:28:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-07-24|0.01947|3|0.094772|1|-0.11663|1|2025-07-24|0.11741|0.03857|0.0195|0.01947|0.11685|0.01947|0.01948|0.01949|0.05996|0.04462|0.03122|0.03123|0.03124|0.03128|0.03126|0.03132|0.03138|0.03136|0.03161|0.11759|0.11764|0.1176|0.11757|0.11757|0|71|56|34|0|36|24|25|38|3|3|2|2|8|5|6|3|2|2|0|0|0|0|0|0.002|0.02024|0.01651|0.01284|0.00153|0.01302|0.01091|0.00797|0.00543|0.00501|0.00393|0.00363|0.00415|0.00965|0.00868|0.0061|0.00427|0.0045|0.00477|0.00203|0.00321|0.00139|0.00187|0.00169|-0.00196|-0.02099|-0.01558|-0.01274|-0.00144|-0.01427|-0.00891|-0.00809|-0.00505|-0.00465|-0.00462|-0.00418|-0.00447|-0.00901|-0.00782|-0.00739|-0.00598|-0.00377|-0.004|-0.00239|-0.00291|-0.00098|-0.00208|-0.00177|269|335|360|360|200|360|360|360|308|287|314|303|343|351|359|359|354|340|328|331|309|62|193|192|||||||||||||||||||||||||
2025-07-25 21:28:11|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-24||||||||||||||20.31287|22.11372|35.87917|47.62562|54.93712|32.03819|21.34452||||||||||||||||||4236|1158|907|1054|552|1463|2752||||||||||||||||||0.05781|0.04029|0.02975|0.02247|0.01855|0.02478|0.03683||||||||||||||||||-0.10304|-0.06898|-0.05258|-0.0487|-0.03571|-0.04776|-0.04444|||||144|241|176|185|133|172|249|||||||||||||||||||||||||
2025-07-25 21:28:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:28:12|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-24||||||||||||||20.31287|22.11372|35.87917|47.62562|54.93712|32.03819|21.34452||||||||||||||||||4236|1158|907|1054|552|1463|2752||||||||||||||||||0.05781|0.04029|0.02975|0.02247|0.01855|0.02478|0.03683||||||||||||||||||-0.10304|-0.06898|-0.05258|-0.0487|-0.03571|-0.04776|-0.04444|||||144|241|176|185|133|172|249|||||||||||||||||||||||||
2025-07-25 21:28:12|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:12|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-24||||||||||||||22.59253|29.88498|35.53808|33.05921|31.03385|25.57933|19.32438||||||||||||||||||1694|656|549|749|1197|1142|1664||||||||||||||||||0.0691|0.04648|0.028|0.02434|0.02139|0.0243|0.02817||||||||||||||||||-0.14996|-0.05366|-0.05921|-0.04115|-0.05031|-0.03344|-0.0309|||||76|141|141|100|113|141|223|||||||||||||||||||||||||
2025-07-25 21:28:13|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-24||||||||||||||22.59253|29.88498|35.53808|33.05921|31.03385|25.57933|19.32438||||||||||||||||||1694|656|549|749|1197|1142|1664||||||||||||||||||0.0691|0.04648|0.028|0.02434|0.02139|0.0243|0.02817||||||||||||||||||-0.14996|-0.05366|-0.05921|-0.04115|-0.05031|-0.03344|-0.0309|||||76|141|141|100|113|141|223|||||||||||||||||||||||||
2025-07-25 21:28:13|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-24|53.21406|67.36266|78.06005|43.42501|51.63668|47.84846|14.81624|11.55694|11.50061|13.91942|15.53842|19.54187|11.28297|4.35638|7.89908|6.45911|26.53328|58.24388|70.01199|59.47429|||||2|1|0|1|0|2|12|25|26|31|22|17|19|40|28|29|14|7|3|8|||||0.01711|0.01711|0.01712|0.01714|0.01715|0.01959|0.0225|0.02041|0.02034|0.01829|0.01805|0.01928|0.02014|0.02298|0.0194|0.01858|0.01764|0.01712|0.01714|0.01715|||||-0.01711|-0.01712|-0.01711|-0.01714|-0.01714|-0.01714|-0.02416|-0.02031|-0.01943|-0.0171|-0.01712|-0.01713|-0.02136|-0.02351|-0.01997|-0.02074|-0.01713|-0.01712|-0.01713|-0.01715|||||47|49|41|53|31|69|230|269|218|144|187|123|240|324|267|249|166|79|50|37|||||||||||||||||||||||||
2025-07-25 21:28:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-24||||||||10.29581|19.24854|22.34515|21.09441|21.95436|28.50935|16.48302|23.42764|11.35364||||||||||||||||2671|1673|1728|1502|1492|1699|1964|2160|3026||||||||||||||||0.02591|0.01806|0.01946|0.02024|0.01605|0.01866|0.02076|0.02071|0.01604||||||||||||||||-0.03132|-0.01947|-0.01664|-0.01922|-0.01849|-0.01565|-0.01796|-0.01864|-0.01904|||||||||331|260|206|204|196|186|249|252|97|||||||||||||||||||||||||
2025-07-25 21:28:13|IX.D.MIB.IFM.IP|0|none|||0|0|2025-07-24|0.04855|6|0.097735|7|-0.219287|7|2025-07-24|0.09702|0.09697|0.09697|0.09706|0.09716|0.09706|0.04855|0.04907|0.04924|0.04925|0.04928|0.04936|0.04932|0.04938|0.04933|5.55215|41.39737|60.38646|25.8261|0.04933|0.09876|0.09872|0.09868|0.09868|0|0|0|0|0|0|2|9|3|2|3|3|2|4|4|6|1|1|1|1|0|0|0|0|0.00651|0.01027|0.00574|0.00967|0.00507|0.00815|0.00881|0.01815|0.01219|0.01084|0.01001|0.01088|0.01055|0.01174|0.01118|0.0098|0.01233|0.01233|0.00953|0.00775|0.00349|0.00327|0.00282|0.00254|-0.00602|-0.00732|-0.00663|-0.00858|-0.00649|-0.00531|-0.01229|-0.02062|-0.01313|-0.01052|-0.0099|-0.00981|-0.0097|-0.01316|-0.01174|-0.0099|-0.01267|-0.01233|-0.00901|-0.00802|-0.00327|-0.00373|-0.00257|-0.0027|192|123|96|84|140|127|240|356|348|342|324|329|330|347|354|327|162|111|159|203|309|42|190|188|||||||||||||||||||||||||
2025-07-25 21:28:13|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-24||||||||10.29581|19.24854|22.34515|21.09441|21.95436|28.50935|16.48302|23.42764|11.35364||||||||||||||||2671|1673|1728|1502|1492|1699|1964|2160|3026||||||||||||||||0.02591|0.01806|0.01946|0.02024|0.01605|0.01866|0.02076|0.02071|0.01604||||||||||||||||-0.03132|-0.01947|-0.01664|-0.01922|-0.01849|-0.01565|-0.01796|-0.01864|-0.01904|||||||||331|260|206|204|196|186|249|252|97|||||||||||||||||||||||||
2025-07-25 21:28:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-24||||||||14.32461|18.36317|23.27985|20.57311|14.05842|25.99865|23.4135|24.5524|31.93494||||||||||||||||187|178|156|144|199|135|288|258|236||||||||||||||||0.0504|0.03068|0.02553|0.02553|0.02558|0.02562|0.02815|0.02555|0.02912||||||||||||||||-0.04018|-0.02951|-0.02551|-0.02552|-0.03199|-0.02817|-0.02708|-0.02751|-0.02546|||||||||196|120|86|73|57|77|124|106|47|||||||||||||||||||||||||
2025-07-25 21:28:14|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-24|||||||||||||||0.74893|0.74631|0.74584|0.74499|0.74383|0.7451|0.74785||||||||||||||||||1|0|0|0|0|1|0||||||||||||||||||0.04036|0.02877|0.0369|0.02772|0.02976|0.03653|0.02304||||||||||||||||||-0.03859|-0.02445|-0.0465|-0.01869|-0.02284|-0.03881|-0.02303||||99|90|66|23|37|65|6|||||||||||||||||||||||||
2025-07-25 21:28:14|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-24||||||||14.32461|18.36317|23.27985|20.57311|14.05842|25.99865|23.4135|24.5524|31.93494||||||||||||||||187|178|156|144|199|135|288|258|236||||||||||||||||0.0504|0.03068|0.02553|0.02553|0.02558|0.02562|0.02815|0.02555|0.02912||||||||||||||||-0.04018|-0.02951|-0.02551|-0.02552|-0.03199|-0.02817|-0.02708|-0.02751|-0.02546|||||||||196|120|86|73|57|77|124|106|47|||||||||||||||||||||||||
2025-07-25 21:28:14|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-07-24|0.01667|3|0.076552|0|-0.099763|0|2025-07-24|0.01679|0.0167|0.01668|0.01667|0.01673|0.01673|0.01671|0.01674|0.01675|0.01676|0.01678|0.0168|0.01681|0.01682|0.01681|0.01679|0.0168|0.01678|0.01677|0.01679|0.01681|0.05361|0.04019|0.02317|13|9|5|7|5|5|10|4|4|2|1|1|1|4|3|4|1|2|5|5|1|0|1|31|0.01819|0.01288|0.00932|0.01185|0.01126|0.01003|0.01041|0.00826|0.00805|0.00564|0.00611|0.00607|0.00757|0.00878|0.0091|0.00743|0.00625|0.00651|0.00719|0.00724|0.00612|0.00377|0.00701|0.01093|-0.02077|-0.01186|-0.00992|-0.01398|-0.01079|-0.0104|-0.01068|-0.00759|-0.00878|-0.00627|-0.00669|-0.00749|-0.00719|-0.00878|-0.00759|-0.00741|-0.00707|-0.0053|-0.00679|-0.00744|-0.00655|-0.00352|-0.00648|-0.01069|360|358|352|351|358|355|351|334|345|304|301|313|341|347|354|324|313|254|249|261|236|90|154|256|||||||||||||||||||||||||
2025-07-25 21:28:15|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-24|||||||||||||0.62689|0.61864|0.58689|0.58778|0.59081|0.59928|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05819|0.11158|0.02783|0.03675|0.02167|0.04378|||||||||||||||||||-0.07655|-0.0646|-0.03155|-0.02206|-0.02263|-0.08481|||||||107|99|101|80|94|101|||||||||||||||||||||||||
2025-07-25 21:28:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-24||||||||10.82361|21.19965|15.88495|24.56132|21.0338|21.55777|7.76531|12.02796|8.17521||||||||||||||||33|17|15|15|12|13|28|19|27||||||||||||||||0.02167|0.01682|0.0162|0.01451|0.013|0.01587|0.01765|0.01741|0.01159||||||||||||||||-0.02299|-0.01588|-0.01405|-0.01333|-0.01371|-0.01461|-0.01452|-0.01365|-0.01324|||||||||324|236|189|167|176|181|258|258|98|||||||||||||||||||||||||
2025-07-25 21:28:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:15|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-24||||||||10.82361|21.19965|15.88495|24.56132|21.0338|21.55777|7.76531|12.02796|8.17521||||||||||||||||33|17|15|15|12|13|28|19|27||||||||||||||||0.02167|0.01682|0.0162|0.01451|0.013|0.01587|0.01765|0.01741|0.01159||||||||||||||||-0.02299|-0.01588|-0.01405|-0.01333|-0.01371|-0.01461|-0.01452|-0.01365|-0.01324|||||||||324|236|189|167|176|181|258|258|98|||||||||||||||||||||||||
2025-07-25 21:28:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-24||||||||||||||32.48167|33.04846|40.3945|34.64564|41.2328|46.80091|33.55512||||||||||||||||||1347|1432|701|407|766|284|1249||||||||||||||||||0.08572|0.04132|0.02687|0.01424|0.01104|0.01682|0.01546||||||||||||||||||-0.07994|-0.05883|-0.05648|-0.04129|-0.03642|-0.02745|-0.03094|||||65|173|119|107|102|154|185|||||||||||||||||||||||||
2025-07-25 21:28:16|IX.D.AEX.IFM.IP|0|none|||0|0|2025-07-24|0.01093|9|0.087592|7|-0.120399|7|2025-07-24|0.05464|0.05462|0.05462|0.05467|0.05473|0.05467|0.03311|0.01096|0.01094|0.01093|0.01094|0.01094|0.01095|0.01096|0.01095|0.02116|0.03287|0.03286|0.03287|0.03301|0.05478|0.05476|0.05473|0.05473|0|0|0|0|0|0|2|5|2|2|2|1|1|2|2|5|1|0|0|0|0|0|0|0|0.01239|0.01261|0.01092|0.01249|0.01277|0.01484|0.01851|0.01984|0.01321|0.01226|0.01196|0.01269|0.01229|0.01383|0.01278|0.01217|0.01096|0.01125|0.01214|0.0144|0.01096|0.01095|0.01095|0.01095|-0.01457|-0.01335|-0.01202|-0.01215|-0.01386|-0.01391|-0.01974|-0.01917|-0.01319|-0.01342|-0.012|-0.01194|-0.01205|-0.01398|-0.01314|-0.0131|-0.01164|-0.01178|-0.01191|-0.01401|-0.01136||-0.01095|-0.01095|97|65|50|57|73|75|141|326|298|282|273|259|276|324|320|298|234|165|152|170|136|8|81|62|||||||||||||||||||||||||
2025-07-25 21:28:16|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-24||||||||||||||32.48167|33.04846|40.3945|34.64564|41.2328|46.80091|33.55512||||||||||||||||||1347|1432|701|407|766|284|1249||||||||||||||||||0.08572|0.04132|0.02687|0.01424|0.01104|0.01682|0.01546||||||||||||||||||-0.07994|-0.05883|-0.05648|-0.04129|-0.03642|-0.02745|-0.03094|||||65|173|119|107|102|154|185|||||||||||||||||||||||||
2025-07-25 21:28:16|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-24|1.40084|0.90347|1.12323|1.10574|1.40875|1.40845||0.84531|1.41037|1.18435||1.41583|1.37352|1.12829|1.19179|1.04856|0.59168|0.94669|0.51521||||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1||||||0.07469||0.17379|0.05656|0.05639|0.02818||0.42265||0.05643|||0.08479|0.17663|0.12206|0.23254|0.15357|0.25252|0.19189||||||-0.14136|-0.45262|-0.22093|-0.21731||||-0.53296|-0.0282|-0.0282||||-0.24037|-0.23302|-0.19061|-0.29185|-0.29267|-0.10369||||||67|11|46|33|4|1|2|12|5|4|29|45|67|98|25|32|48||||||0||0|||||||||||||||||
2025-07-25 21:28:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-07-24|45.51915|8|0.032461|13|-0.03246|13|2025-07-24|||||||||45.51915|57.54848|60.04523|70.03315|59.56892|55.61231|77.3||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01615|0.01615|0.01615|0.01618|0.01619|0.01802|0.02027|||||||||||||||||||-0.01616|-0.01616||-0.0162|-0.01768|||||||||||11|40|40|40|42|72|22|||||||||||||||||||||||||
2025-07-25 21:28:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-24||||||||34.01421|47.93006|40.04257|35.3351|47.09397|60.0279|35.48576|52.49327|46.91549||||||||||||||||471|327|144|362|553|316|332|237|331||||||||||||||||0.04956|0.04977|0.04968|0.04978|0.04984|0.04986|0.05673|0.056|0.0499||||||||||||||||-0.06993|-0.04973|-0.04967|-0.04985|-0.0498|-0.04977|-0.05298|-0.04975|-0.04978|||||||||106|71|35|34|34|50|127|61|32|||||||||||||||||||||||||
2025-07-25 21:28:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:16|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-24||||||||34.01421|47.93006|40.04257|35.3351|47.09397|60.0279|35.48576|52.49327|46.91549||||||||||||||||471|327|144|362|553|316|332|237|331||||||||||||||||0.04956|0.04977|0.04968|0.04978|0.04984|0.04986|0.05673|0.056|0.0499||||||||||||||||-0.06993|-0.04973|-0.04967|-0.04985|-0.0498|-0.04977|-0.05298|-0.04975|-0.04978|||||||||106|71|35|34|34|50|127|61|32|||||||||||||||||||||||||
2025-07-25 21:28:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:17|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-24|0.31903|0.3192||||||||||||0.31901|0.31745|0.31996|0.31998|0.31877|0.31931||||||1|0||||||||||||1|1|1|1|1|2||||||0.02393|0.0499||||||||||||0.03986|0.20953|0.02914|0.03714|0.03652|0.02495||||||-0.01993|-0.01995||||||||||||-0.02448|-0.03337|-0.0622|-0.02332|-0.05118|-0.01996||||||14|13|55|85|46|70|24|21|||||||||||||||||||||||||
2025-07-25 21:28:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-07-24|0.13844|22|0.139059|0|-0.126892|21|2025-07-24|5.84613|9.83351|13.36494|21.93297|13.01845|18.97608|8.78222|10.40872|22.31729|15.1175|45.25944|48.90856|32.82753|29.58703|21.77242|30.51476|52.04575|44.70258|48.02052|36.92074|61.71881|50.101|0.13844|0.13844|10|39|13|15|19|15|17|25|22|15|4|3|4|3|3|4|1|2|2|1|3|0|0|0|0.0309|0.01996|0.01482|0.01504|0.01153|0.01373|0.01247|0.01243|0.01275|0.01545|0.01358|0.0121|0.01323|0.01375|0.01327|0.01452|0.01234|0.01154|0.01415|0.01268|0.01269|0.03465|0.02308|0.02307|-0.02184|-0.01843|-0.01275|-0.0133|-0.01614|-0.01266|-0.01151|-0.0115|-0.01147|-0.01931|-0.0127|-0.01149|-0.01259|-0.01613|-0.01288|-0.01256|-0.01154|-0.01154|-0.01274|-0.01281|-0.01249|-0.06922|-0.02307|-0.02307|121|245|150|105|77|95|80|106|166|93|126|90|125|203|184|164|148|94|100|103|47|4|36|26|||||||||||||||||||||||||
2025-07-25 21:28:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:19|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-24||||||||21.79549|31.71098|35.67425|40.83272|41.63445|37.6149|20.58695|16.31772|14.09351||||||||||||||||643|371|351|1020|2126|547|530|1307|1158||||||||||||||||0.03324|0.0221|0.02115|0.02135|0.02121|0.02016|0.02381|0.02383|0.02069||||||||||||||||-0.03529|-0.02119|-0.02087|-0.02465|-0.02139|-0.02194|-0.02973|-0.0226|-0.02094|||||||||271|183|129|147|173|125|248|270|135|||||||||||||||||||||||||
2025-07-25 21:28:19|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-07-24|0.10752|2|0.150056|6|-0.086064|13|2025-07-24|0.10761|0.10765|0.10752|0.1076|0.10765|0.10765|2.83507|16.06926|23.47398|28.38052|31.14268|15.44823|13.59989|10.5389|13.04703|3.26195|0.10894|0.10888|0.10888|0.10892|0.10895|0.10891|0.10886|0.10887|0|0|0|0|0|0|2|5|2|1|2|3|3|6|4|4|0|0|0|0|0|0|0|0|0.00242|0.00411|0.0048|0.00368|0.00254|0.00454|0.00992|0.01128|0.0074|0.00777|0.00606|0.00528|0.00473|0.00887|0.00936|0.00625|0.00342|0.00301|0.00312|0.0028|0.0023|0.00245|0.00188|0.00179|-0.00267|-0.0046|-0.00392|-0.00384|-0.00363|-0.00431|-0.01312|-0.01392|-0.01065|-0.00702|-0.00986|-0.01051|-0.01003|-0.01084|-0.01444|-0.00806|-0.00397|-0.00274|-0.00322|-0.00351|-0.00222|-0.00204|-0.00204|-0.00201|229|204|190|180|185|208|254|318|273|261|241|253|221|314|292|313|341|321|307|318|310|35|186|189|||||||||||||||||||||||||
2025-07-25 21:28:19|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-24||||||||26.6121|27.86171|27.55924|23.84921|46.07757|55.70084|23.27392|41.60701|52.47806||||||||||||||||15|11|10|19|6|7|22|35|33||||||||||||||||0.03666|0.03234|0.02912|0.02426|0.02777|0.02646|0.03413|0.02918|0.02421||||||||||||||||-0.03373|-0.03029|-0.02855|-0.03506|-0.02427|-0.02577|-0.03017|-0.03033|-0.02802|||||||||207|115|109|63|76|88|142|101|61|||||||||||||||||||||||||
2025-07-25 21:28:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-07-24|0.03494|12|0.06341|7|-0.077107|15|2025-07-24|0.08429|0.08425|0.08425|0.08432|0.0844|0.08433|0.03542|0.03513|0.03509|0.03504|0.035|0.03502|0.03494|0.03503|0.0351|2.86973|23.0415|38.60132|0.08428|0.08432|0.08433|0.0843|0.08427|0.08427|0|0|0|0|0|0|1|7|3|2|5|2|3|3|2|5|1|1|0|0|0|0|0|0|0.00663|0.00882|0.0076|0.0075|0.00787|0.00836|0.01355|0.0144|0.01004|0.0082|0.00872|0.0073|0.0074|0.01023|0.00996|0.00901|0.00886|0.00862|0.00529|0.006|0.00359|0.00304|0.00249|0.00221|-0.00606|-0.00664|-0.0081|-0.00824|-0.00812|-0.00765|-0.01141|-0.01479|-0.0095|-0.00852|-0.00862|-0.00783|-0.0084|-0.01155|-0.0089|-0.00906|-0.00865|-0.0084|-0.00558|-0.00746|-0.00327|-0.00211|-0.00235|-0.00219|166|98|70|64|82|106|171|347|350|344|348|332|319|358|354|318|213|140|111|123|308|43|184|189|||||||||||||||||||||||||
2025-07-25 21:28:20|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-24|||||||||88.28931|100|100|0.1817|90.26284|36.88229|47.27812|61.1121|64.81011|52.23728|66.50292|43.98888|71.55668|100|100|100|||||||||19|0|27|359|62|1856|667|551|475|588|360|1182|2684|10|21|3|||||||||0.3174|0.0917|0.16747|0.12547|0.05711|0.05612|0.02618|0.00885|0.00926|0.00727|0.00717|0.0119|||||||||||||-0.14251||||-0.07421|-0.08628|-0.04261|-0.03487|-0.03368|-0.02722|-0.0258|-0.0208|-0.07255|-0.05354|-0.02615|-0.05976|17|1|6|1|41|136|197|167|159|159|176|182|7|1|1|1||||||||||0||0||||||||||0|0|0|
2025-07-25 21:28:21|IX.D.OMX.IFM.IP|0|none|||0|0|2025-07-24|0.01911|8|0.095699|7|-0.076266|6|2025-07-24|0.05731|0.0573|0.05728|0.05733|0.05739|0.05734|0.05628|0.01914|0.01911|0.01911|0.01912|0.01913|0.01917|0.01921|0.01922|0.03249|0.05777|0.05774|0.05774|0.05776|0.05778|0.05775|0.05772|0.05772|0|0|0|0|0|0|1|31|13|11|8|9|10|21|18|25|0|0|0|0|0|0|0|0|0.00612|0.0084|0.00653|0.00614|0.00508|0.0093|0.01067|0.01648|0.00959|0.00936|0.00855|0.00794|0.00763|0.0107|0.0107|0.00844|0.00784|0.00628|0.00514|0.0048|0.0031|0.00332|0.00228|0.00209|-0.00604|-0.00671|-0.00766|-0.00754|-0.00784|-0.00641|-0.01429|-0.01581|-0.01047|-0.00869|-0.00889|-0.00859|-0.00884|-0.01026|-0.00991|-0.01036|-0.00598|-0.00505|-0.00656|-0.00525|-0.00327|-0.00237|-0.00248|-0.00253|172|115|73|97|111|115|160|354|347|333|332|310|317|344|337|201|206|154|160|168|307|46|184|188|||||||||||||||||||||||||
2025-07-25 21:28:21|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-24||||||||20.60878|45.8027|31.99319|58.20183|29.84249|40.099|36.71104|19.02672|||||||||||||||||2|2|1|2|4|2|4|2|||||||||||||||||0.10293|0.08115|0.08205|0.07446|0.07457|0.07461|0.09114|0.0747|||||||||||||||||-0.08123|-0.07364|-0.14766|-0.07453|-0.1043|-0.07471|-0.07452|-0.08373||||||||||176|70|69|43|37|40|71|74|||||||||||||||||||||||||
2025-07-25 21:28:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-24||8.15319|17.10424|22.33574||45.24289|33.44458|39.39503||||||||||||||||||72130|80678|56452||57260|128908|50393||||||||||||||||||0.13449|0.13316|0.13338||0.13316|0.13351|0.13324||||||||||||||||||-0.15516|-0.13293|-0.13316||-0.13305|-0.13351|-0.13298|||||||||||||||||50|53|27|31|12|28|||||||||||||||||||||||||
2025-07-25 21:28:22|IX.D.SMI.IFM.IP|0|none|||0|0|2025-07-24|0.01641|6|0.103494|7|-0.176179|6|2025-07-24|0.0492|0.04918|0.04918|0.04921|0.04925|0.04915|0.01641|0.01652|0.01655|0.01659|0.01665|0.01665|0.01662|0.01664|0.01662|0.01661|0.01663|0.01663|0.01664|0.01677|0.04999|0.04998|0.04996|0.04996|0|0|0|0|0|0|3|11|4|4|5|4|4|5|6|15|1|1|1|2|0|0|0|0|0.0044|0.00682|0.0054|0.00602|0.00503|0.00659|0.00961|0.01866|0.01131|0.00945|0.0087|0.0097|0.00834|0.01268|0.0113|0.00887|0.00557|0.00532|0.00578|0.00607|0.00276|0.0026|0.0018|0.00177|-0.00449|-0.00692|-0.00618|-0.00517|-0.00787|-0.00676|-0.01532|-0.0219|-0.01125|-0.00899|-0.00967|-0.00936|-0.00945|-0.01093|-0.01099|-0.009|-0.00697|-0.00554|-0.00593|-0.00622|-0.00266|-0.00208|-0.00222|-0.00186|163|87|62|65|84|98|243|356|328|329|323|326|313|348|347|334|302|288|288|276|308|41|186|190|||||||||||||||||||||||||
2025-07-25 21:28:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-24||||||||10.66928|12.01909|14.42488|15.57247|26.17623|24.31394|7.58663|3.61516|||||||||||||||||509|283|239|353|1060|292|356|761|||||||||||||||||0.03936|0.02496|0.01936|0.02374|0.01858|0.0204|0.04495|0.0301|||||||||||||||||-0.0351|-0.02475|-0.02329|-0.02886|-0.01582|-0.01765|-0.03241|-0.02582||||||||||329|300|229|225|237|214|304|306|||||||||||||||||||||||||
2025-07-25 21:28:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-24||||||||17.78097|22.84752|41.75309|35.82911|36.45825|30.11377|46.72987|53.39641|75.02354||||||||||||||||51|20|33|18|16|15|15|14|15||||||||||||||||0.09519|0.09447|0.09434||0.09479|||0.09479|||||||||||||||||||||-0.09456||-0.09452|||||||||||17|22|12|14|11|10|15|15|4|||||||||||||||||||||||||
2025-07-25 21:28:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-24||||||||||||||45.31683|62.70665|39.64944|37.23791|59.19867|54.5086|35.85982||||||||||||||||||1020|322|449|889|758|334|1439||||||||||||||||||0.05424|0.03036|0.01891|0.02269|0.04009|0.02077|0.01961||||||||||||||||||-0.05102|-0.0391|-0.01958|-0.02776|-0.03173|-0.02692|-0.02486|||||31|91|91|113|93|112|134|||||||||||||||||||||||||
2025-07-25 21:28:23|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-24||||||||||||||45.31683|62.70665|39.64944|37.23791|59.19867|54.5086|35.85982||||||||||||||||||1020|322|449|889|758|334|1439||||||||||||||||||0.05424|0.03036|0.01891|0.02269|0.04009|0.02077|0.01961||||||||||||||||||-0.05102|-0.0391|-0.01958|-0.02776|-0.03173|-0.02692|-0.02486|||||31|91|91|113|93|112|134|||||||||||||||||||||||||
2025-07-25 21:28:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-07-24|0.42969|13|0.215983|14|-0.32591|3|2025-07-24|0.55358|0.4358||0.4349|0.51246|0.43578|0.43639|0.43366|0.43365|0.4329|0.43115|0.43263|0.4308|0.42969|0.43062|0.43245|0.43116|0.43235|0.43356|0.43176|||||3|5||7|0|1|32|22|20|17|38|26|55|28|29|26|22|12|2|11|||||0.05453|0.10911|||||0.07254|0.12406|0.07224|0.07219|||0.10768|0.06903|0.10772|0.09015|0.11867|0.10817|0.0542|0.07192|||||-0.07255|-0.10893||-0.21716||-0.12236||-0.0903|-0.10161|-0.09913|-0.05385|-0.10817|-0.05371|-0.10735|-0.06729|-0.07208|-0.10782||-0.06494|-0.07199|||||26|7|6|12|9|13|61|32|22|23|12|27|51|40|22|27|3|58|23|||||||||||||||||||||||||
2025-07-25 21:28:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-24||||||||||||||13.12289|16.80165|24.6333|19.50358|16.17489|11.20208|9.33152||||||||||||||||||3311|2031|1660|3605|1325|2194|3837||||||||||||||||||0.07439|0.03482|0.02685|0.032|0.0212|0.02604|0.02365||||||||||||||||||-0.06194|-0.0411|-0.03131|-0.0353|-0.0247|-0.0315|-0.02405|||||123|221|183|221|192|197|215|||||||||||||||||||||||||
2025-07-25 21:28:23|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-24||||||||9.7103|28.7802|30.42187|29.22987|30.02372|42.7046|36.00338|38.91123|42.12464||||||||||||||||201|142|141|116|123|111|77|80|157||||||||||||||||0.03868|0.0372|0.02917|0.02918|0.0292|0.0437|0.03282|0.02919|0.02906||||||||||||||||-0.04221|-0.03049|-0.0331|-0.02917|-0.03285|-0.02912|-0.03004|-0.03121|-0.02905|||||||||269|160|102|113|80|82|189|162|57|||||||||||||||||||||||||
2025-07-25 21:28:23|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-24||||||||9.7103|28.7802|30.42187|29.22987|30.02372|42.7046|36.00338|38.91123|42.12464||||||||||||||||201|142|141|116|123|111|77|80|157||||||||||||||||0.03868|0.0372|0.02917|0.02918|0.0292|0.0437|0.03282|0.02919|0.02906||||||||||||||||-0.04221|-0.03049|-0.0331|-0.02917|-0.03285|-0.02912|-0.03004|-0.03121|-0.02905|||||||||269|160|102|113|80|82|189|162|57|||||||||||||||||||||||||
2025-07-25 21:28:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-24||||||||17.59585|34.2392|10.50125|25.13889|16.41717|27.3889|18.33005|18.30992|25.12074||||||||||||||||941|602|2601|1140|991|162|385|593|469||||||||||||||||0.20911|0.15336|0.10364|0.14783|0.10841|0.08818|0.13185|0.08803|0.08749||||||||||||||||-0.20696|-0.11473|-0.12456|-0.17787|-0.11049||-0.08826||-0.08795|||||||||81|44|29|32|43|22|22|11|16|||||||||||||||||||||||||
2025-07-25 21:28:24|CC.D.VIX.UME.IP|0|none|||0|0|2025-07-24|0.8628|12|0.217865|3|-0.270856|11|2025-07-24|0.87207||0.87146|0.86988|0.87083|0.8702|0.86831|0.86565|0.86773|0.86843|0.86587|0.86827|0.8628|0.86819|0.86806|0.87058|0.86633|0.86884|0.87159|0.86732|0.86453||0.8681|0.8674|12||0|15|19|76|13|11|9|20|13|15|32|35|48|27|29|38|49|126|44||6|6||||0.16334||0.21786|0.05435|0.16243|0.13019||0.08139|0.16278|0.13496|0.1392|0.14485|0.16313|0.12035|0.13589|0.1308|0.14769|0.0901||||||||-0.10881|||-0.10814|-0.14448|-0.16269|-0.12605|-0.19873|-0.11671|-0.16274|-0.13163|-0.12237|-0.16225|-0.21704|-0.19008|-0.17305|-0.14383||-0.1085||7|1|6|3|3|3|15|27|5|27|12|41|68|44|33|53|22|29|27|14|10|5|||||||||||||||||||||||||
2025-07-25 21:28:24|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-24||||||||1.50648|9.15195|11.02703|13.94346|9.76992|11.16308|5.95957|3.39061|4.95579||||||||||||||||824|450|232|185|137|160|395|344|315||||||||||||||||0.0578|0.03863|0.02947|0.02228|0.02872|0.0338|0.03266|0.04305|0.02984||||||||||||||||-0.05686|-0.03398|-0.02417|-0.03119|-0.02362|-0.02981|-0.03447|-0.03918|-0.02872|||||||||351|297|237|252|247|270|322|330|163|||||||||||||||||||||||||
2025-07-25 21:28:24|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-24||||||||1.50648|9.15195|11.02703|13.94346|9.76992|11.16308|5.95957|3.39061|4.95579||||||||||||||||824|450|232|185|137|160|395|344|315||||||||||||||||0.0578|0.03863|0.02947|0.02228|0.02872|0.0338|0.03266|0.04305|0.02984||||||||||||||||-0.05686|-0.03398|-0.02417|-0.03119|-0.02362|-0.02981|-0.03447|-0.03918|-0.02872|||||||||351|297|237|252|247|270|322|330|163|||||||||||||||||||||||||
2025-07-25 21:28:24|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:24|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-24||||||||37.30967|29.52123|50.07012|71.47774|50.07859|46.25946|26.7936|46.51517|40.85503||||||||||||||||418|343|577|324|585|872|540|549|698||||||||||||||||0.19877|||||0.09804|0.09766||0.09641||||||||||||||||-0.14844||-0.09823|-0.09833|-0.09809|-0.0982|-0.13672|-0.09709|-0.09629|||||||||35|17|14|14|10|13|30|28|27|||||||||||||||||||||||||
2025-07-25 21:28:25|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-24||||||||21.283|34.91469|25.64509|48.55099|38.05699|41.58539|28.89409|35.16107|32.67563||||||||||||||||5|3|5|4|5|4|4|6|6||||||||||||||||0.02947|0.03443|0.02972|0.03078|0.03044|0.03877|0.0293|0.04688|0.03042||||||||||||||||-0.04827|-0.03368|-0.03259|-0.02981|-0.02766|-0.03268|-0.03014|-0.02997|-0.02764|||||||||179|129|82|68|71|77|149|111|49|||||||||||||||||||||||||
2025-07-25 21:28:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:25|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-24||||||||21.283|34.91469|25.64509|48.55099|38.05699|41.58539|28.89409|35.16107|32.67563||||||||||||||||5|3|5|4|5|4|4|6|6||||||||||||||||0.02947|0.03443|0.02972|0.03078|0.03044|0.03877|0.0293|0.04688|0.03042||||||||||||||||-0.04827|-0.03368|-0.03259|-0.02981|-0.02766|-0.03268|-0.03014|-0.02997|-0.02764|||||||||179|129|82|68|71|77|149|111|49|||||||||||||||||||||||||
2025-07-25 21:28:25|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-24||||||||||||||29.88543|17.99251|35.26044|42.43926|50.05723|59.7081|40.56841||||||||||||||||||739|910|446|275|705|627|831||||||||||||||||||0.0741|0.0268|0.03125|0.02619|0.00936|0.01342|0.01083||||||||||||||||||-0.07234|-0.03723|-0.03347|-0.02818|-0.04049|-0.03705|-0.02741|||||64|95|91|59|84|119|153|||||||||||||||||||||||||
2025-07-25 21:28:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:25|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-24||||||||11.02396|22.7514|24.83867|37.62575|34.20757|29.24978|26.03139|29.12133|16.94566||||||||||||||||328|145|174|84|106|101|171|209|234||||||||||||||||0.03179|0.03037|0.02572|0.0317|0.0238|0.02885|0.02802|0.02614|0.02369||||||||||||||||-0.03426|-0.0318|-0.02482|-0.02605|-0.02379|-0.02375|-0.02672|-0.02382|-0.02367|||||||||273|176|137|117|117|130|223|189|65|||||||||||||||||||||||||
2025-07-25 21:28:26|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-24||||||||11.02396|22.7514|24.83867|37.62575|34.20757|29.24978|26.03139|29.12133|16.94566||||||||||||||||328|145|174|84|106|101|171|209|234||||||||||||||||0.03179|0.03037|0.02572|0.0317|0.0238|0.02885|0.02802|0.02614|0.02369||||||||||||||||-0.03426|-0.0318|-0.02482|-0.02605|-0.02379|-0.02375|-0.02672|-0.02382|-0.02367|||||||||273|176|137|117|117|130|223|189|65|||||||||||||||||||||||||
2025-07-25 21:28:26|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-24|||||||||100|95.68054|100|93.7744|33.43148|9.18507|16.0182|18.84259|16.23767|29.85591|44.75853|28.86475|66.74365|77.79776|71.45269|50.06823|||||||||295|9|45|130|232|618|481|325|617|591|314|960|23144|36|10|201||||||||||0.02174|0.1087|||0.07017|0.02817|0.02486|0.02638|0.01457|0.02066|0.02462|0.01736||||||||||||-0.14712||-0.26019|-0.12321|-0.05408|-0.0759|-0.04478|-0.03477|-0.03228|-0.02921|-0.02046|-0.02343|-0.02493|-0.02021|||1|23|17|16|6|122|176|112|130|94|123|177|15|9|7|4|||||||||0||||||||||||||||
2025-07-25 21:28:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:26|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-24||||||||7.27298|11.51981|14.52206|20.75776|20.20142|14.30411|8.57756|11.23876|6.33561||||||||||||||||170|128|111|92|121|111|155|119|212||||||||||||||||0.03862|0.02785|0.02348|0.02043|0.02237|0.02644|0.0261|0.02461|0.01922||||||||||||||||-0.04089|-0.02477|-0.02024|-0.02217|-0.02146|-0.02451|-0.02407|-0.02269|-0.02796|||||||||276|200|131|135|109|140|222|205|95|||||||||||||||||||||||||
2025-07-25 21:28:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:27|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-24|||||||||89.58168|93.37144|60.17149|76.54655|55.70123|10.8108|11.36748|18.08529|20.23879|29.85116|24.05576|13.87133|50.39327|25.1359|90.0172|80.03661|||||||||26|19|64|75|531|2191|1522|1184|1397|1811|1005|3243|6610|173|24|4|||||||||0.17852||0.03137|0.12948|0.09699|0.05378|0.02734|0.01844|0.01711|0.0138|0.01481|0.01437|0.43144||0.1158||||||||||-0.17089|-0.07648||-0.18179|-0.03863|-0.04885|-0.02844|-0.0197|-0.01387|-0.01513|-0.01165|-0.01276|-0.34401|-0.21666|-0.00746||19|15|15|17|27|159|230|205|193|171|233|296|8|4|10|5|||||||||||||||||||||||||
2025-07-25 21:28:27|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-24||||||||7.27298|11.51981|14.52206|20.75776|20.20142|14.30411|8.57756|11.23876|6.33561||||||||||||||||170|128|111|92|121|111|155|119|212||||||||||||||||0.03862|0.02785|0.02348|0.02043|0.02237|0.02644|0.0261|0.02461|0.01922||||||||||||||||-0.04089|-0.02477|-0.02024|-0.02217|-0.02146|-0.02451|-0.02407|-0.02269|-0.02796|||||||||276|200|131|135|109|140|222|205|95|||||||||||||||||||||||||
2025-07-25 21:28:27|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-24||||||||5.79843|13.8343|21.37709|25.24615|17.44979|25.32362|7.30186|9.35832|17.43773||||||||||||||||100|63|53|29|27|33|60|58|68||||||||||||||||0.02888|0.02011|0.01859|0.01825|0.01897|0.01754|0.02108|0.01757|0.01549||||||||||||||||-0.02638|-0.0174|-0.02002|-0.01773|-0.01832|-0.01572|-0.02183|-0.01884|-0.01343|||||||||329|275|220|214|195|241|302|289|132|||||||||||||||||||||||||
2025-07-25 21:28:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-24||||||||||||||86.26859|83.22137|61.70199|68.17769|85.44011|90.94209|67.35058||||||||||||||||||65|17|35|7|5|30|132||||||||||||||||||0.49957|0.15725|0.12447|0.05457|0.07762|0.00489|0.08258||||||||||||||||||-0.30771|-0.09859|-0.07144|-0.10767|-0.09021|-0.07779|-0.08053|||||36|83|26|75|41|33|58|||||||||||||||||||||||||
2025-07-25 21:28:27|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-24||||||||5.79843|13.8343|21.37709|25.24615|17.44979|25.32362|7.30186|9.35832|17.43773||||||||||||||||100|63|53|29|27|33|60|58|68||||||||||||||||0.02888|0.02011|0.01859|0.01825|0.01897|0.01754|0.02108|0.01757|0.01549||||||||||||||||-0.02638|-0.0174|-0.02002|-0.01773|-0.01832|-0.01572|-0.02183|-0.01884|-0.01343|||||||||329|275|220|214|195|241|302|289|132|||||||||||||||||||||||||
2025-07-25 21:28:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-24||||||||14.16482|19.02844|29.9662|15.33091|15.91603|25.77877|29.66196|36.71353|41.53031||||||||||||||||328|335|303|294|453|223|418|466|667||||||||||||||||0.0475|0.03168|0.02901|0.02674|0.02683|0.03102|0.02941|0.02698|0.03713||||||||||||||||-0.04316|-0.03055|-0.03328|-0.03169|-0.03033|-0.02856|-0.03184|-0.02784|-0.03036|||||||||241|158|147|157|126|101|135|169|53|||||||||||||||||||||||||
2025-07-25 21:28:28|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:28|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-24||||||||14.16482|19.02844|29.9662|15.33091|15.91603|25.77877|29.66196|36.71353|41.53031||||||||||||||||328|335|303|294|453|223|418|466|667||||||||||||||||0.0475|0.03168|0.02901|0.02674|0.02683|0.03102|0.02941|0.02698|0.03713||||||||||||||||-0.04316|-0.03055|-0.03328|-0.03169|-0.03033|-0.02856|-0.03184|-0.02784|-0.03036|||||||||241|158|147|157|126|101|135|169|53|||||||||||||||||||||||||
2025-07-25 21:28:28|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-24|||||||||49.121|57.21421|33.46059|64.33659|39.40191|12.62674|7.24389|10.00811|10.50487|14.56602|9.94347|5.21783|66.04058|60.51326|74.11482|56.15643|||||||||151|123|160|178|413|1406|1050|1110|799|893|999|1827|8946|100|91|131|||||||||0.04579|0.03164|0.01931|0.03593|0.04968|0.05803|0.04784|0.04475|0.0367|0.03095|0.03802|0.02967|0.02554|0.11508|0.08574|0.06306|||||||||-0.04318|-0.0578|-0.03132|-0.03892|-0.05648|-0.07411|-0.05093|-0.04358|-0.04379|-0.03501|-0.03862|-0.03887|-0.04778|-0.03594|-0.07565|-0.03375|155|56|42|140|112|248|294|252|221|214|223|291|50|43|27|41|||||||||||||||||||||||||
2025-07-25 21:28:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:28|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-24||1.62543|0.08541|13.19607||7.13274|4.69999|3.03187||||||||||||||||||156286|137299|93049||121378|84165|193412||||||||||||||||||0.10077|0.08541|0.08559||0.08568|0.08595|0.0857||||||||||||||||||-0.10283|-0.08531|-0.09969||-0.08572|-0.08596|-0.08559|||||||||||||||||65|72|61|71|65|34|||||||||||||||||||||||||
2025-07-25 21:28:29|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-24||1.62543|0.08541|13.19607||7.13274|4.69999|3.03187||||||||||||||||||156286|137299|93049||121378|84165|193412||||||||||||||||||0.10077|0.08541|0.08559||0.08568|0.08595|0.0857||||||||||||||||||-0.10283|-0.08531|-0.09969||-0.08572|-0.08596|-0.08559|||||||||||||||||65|72|61|71|65|34|||||||||||||||||||||||||
2025-07-25 21:28:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:29|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-24|||||||||62.28159|47.76963|73.55399|70.05818|60.45008|5.93337|4.14528|2.50089|7.96512|8.38584|7.46803|3.45438|36.95693|60.04549|63.38957|57.18366|||||||||327|343|184|423|476|4836|3179|2120|1702|1803|1126|2807|1100|570|516|282|||||||||0.05949||0.00739|0.02825|0.03324|0.0347|0.02471|0.01754|0.01321|0.01353|0.01172|0.01303|0.1298|0.07935|0.1075|0.07537|||||||||-0.05334|-0.07471|-0.04573|-0.05906|-0.03018|-0.03297|-0.02385|-0.01915|-0.01365|-0.01586|-0.01323|-0.01278|-0.118|-0.03452|-0.07934|-0.0115|45|21|34|50|48|204|316|283|277|275|282|320|57|55|60|28|||||||||||||||||||||||||
2025-07-25 21:28:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-24||2.79457|5.35021|16.02439||11.62282|7.92623|10.38798||||||||||||||||||45443|32997|24011||24838|26759|28231||||||||||||||||||0.09579|0.0899|0.09024||0.09945|0.09019|0.08997||||||||||||||||||-0.09943|-0.08976|-0.09001||-0.09002|-0.0901|-0.08982|||||||||||||||||74|95|69|78|51|68|||||||||||||||||||||||||
2025-07-25 21:28:29|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-24||2.79457|5.35021|16.02439||11.62282|7.92623|10.38798||||||||||||||||||45443|32997|24011||24838|26759|28231||||||||||||||||||0.09579|0.0899|0.09024||0.09945|0.09019|0.08997||||||||||||||||||-0.09943|-0.08976|-0.09001||-0.09002|-0.0901|-0.08982|||||||||||||||||74|95|69|78|51|68|||||||||||||||||||||||||
2025-07-25 21:28:30|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-24|||||||||14.19402|8.70311|6.98252|12.49012|8.5513|10.31017|21.67072|24.15727|39.18195|35.8991|53.93921|43.72036|50.14961|33.65041|25.37067|82.446|||||||||58|14|19|37|31|299|337|431|440|485|271|600|402|350|458|86|||||||||0.02983|0.02002|0.01912|0.0246|0.03191|0.03209|0.02267|0.02044|0.01573|0.00989|0.00999|0.01187|||||||||||||-0.0293|-0.01757|-0.01857|-0.02488|-0.02358|-0.03281|-0.02418|-0.03107|-0.0346|-0.02814|-0.01848|-0.01981|-0.10348|-0.12483|-0.12255|-0.1387|340|336|304|298|248|303|333|195|92|106|141|190|6|6|4|17|||||||||||||||||||||||||
2025-07-25 21:28:30|CC.D.DX.UME.IP|0|none|||0|0|2025-07-24|0.05154|20|0.056776|12|-0.046429|12|2025-07-24|0.05166|0.0517|0.0517|0.05171|0.0517|0.0517|0.05166|0.05164|0.05164|0.05159|0.05158|0.05158|0.05157|0.0516|0.05166|0.05161|0.05159|0.05161|0.05159|0.05159|0.05154||||1|3|1|1|1|1|1|2|1|2|2|1|2|5|5|3|3|2|2|1|1||||0.00283|0.00267|0.00255|0.00218|0.00215|0.00247|0.00303|0.00357|0.00326|0.00264|0.00247|0.0025|0.0054|0.00561|0.00487|0.00431|0.00349|0.00248|0.00236|0.00222|0.00276||||-0.00253|-0.00303|-0.00287|-0.00221|-0.00204|-0.0022|-0.00266|-0.00344|-0.00281|-0.00254|-0.00196|-0.00261|-0.00468|-0.00694|-0.00461|-0.00396|-0.00278|-0.00285|-0.00204|-0.00236|-0.00228||||309|322|267|274|249|294|335|333|319|318|285|306|346|359|354|351|333|311|276|266|257|||||||||||||||||||||||||
2025-07-25 21:28:31|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-24|||||||||77.48462|78.6295|69.28708|78.28441|29.29688|3.25582|1.47703|4.47467|5.37869|3.20213|3.92123|2.09444|20.1935|56.31595|73.37479|51.59043|||||||||277|95|125|494|792|2883|1961|1347|867|1190|1665|3083|68804|192|282|282|||||||||0.10403|||0.04059|0.06796|0.05598|0.03321|0.03302|0.02607|0.02588|0.02673|0.02656||0.13534|0.13523|0.04211|||||||||-0.08576|-0.10147||-0.04059|-0.05431|-0.06141|-0.03602|-0.02955|-0.02911|-0.02462|-0.02823|-0.02707|-0.15972|-0.02165|-0.02702|-0.06076|31|14|13|23|24|188|346|315|299|252|308|289|15|16|15|33|||||||||||||||||||||||||
2025-07-25 21:28:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-07-24|0.05035|18|0.157122|7|-0.184002|9|2025-07-24|0.05045|0.05044|0.05044|0.05044|0.05075|0.05096|0.051|0.05086|0.05058|0.05061|0.05074|0.05059|0.05065|0.05059|0.05068|0.0504|0.05054|0.05041|0.05035|0.05036|0.05049|0.05058|0.05066|0.05071|11|8|9|9|6|7|10|9|13|11|7|8|9|12|11|12|8|11|7|6|4|4|5|7|0.0113|0.01352|0.01431|0.01072|0.01648|0.01784|0.01665|0.01835|0.01538|0.01526|0.01487|0.01371|0.01268|0.01651|0.01905|0.01807|0.018|0.01175|0.0144|0.01329|0.0112|0.00534|0.01564|0.01336|-0.01483|-0.01346|-0.01154|-0.01473|-0.01667|-0.01749|-0.01664|-0.01619|-0.01711|-0.02894|-0.01333|-0.01396|-0.01694|-0.01886|-0.01857|-0.02062|-0.01792|-0.00993|-0.01497|-0.01801|-0.01232|-0.0064|-0.01797|-0.01844|299|251|228|269|288|306|330|340|334|295|266|271|309|350|345|352|319|309|294|254|198|248|236|266|||||||||||||||||||||||||
2025-07-25 21:28:32|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-24|||||||||86.93917|100|75.02741|100|50.0907|25.73837|22.60547|30.67509|40.50582|41.46016|25.83477|23.32407|50.13685|83.34371|92.32031|85.72734|||||||||36|8|78|318|252|1988|951|1016|750|816|1037|2655|1089|247|47|65|||||||||0.03922|0.03103||||0.02767|0.01243|0.01165|0.01059|0.00856|0.01474|0.01529|0.0201|0.0935|0.08588|0.10384|||||||||-0.03064|-0.03171||-0.02639|-0.02228|-0.0367|-0.01643|-0.0183|-0.01818|-0.01962|-0.01284|-0.01732|-0.12637|-0.05396||-0.01661|107|108|8|18|8|148|226|186|168|140|186|249|32|12|13|14|||||||||||||||||||||||||
2025-07-25 21:28:32|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-24|||||||||74.30634|100|96.89105|94.33421|63.39115|51.36859|11.54523|17.12434|13.51204|16.3209|22.45554|9.75908|58.67032|100|100|0.42052|||||||||3|0|7|13|79|502|561|656|561|744|291|962|266|3|0|0|||||||||0.16994|0.12848|0.12274|0.17595|0.06143|0.07866|0.05483|0.06419|0.05741|0.04017|0.05|0.03612|0.55556||||||||||||-0.2324|-0.12276|-0.12305|-0.21732|-0.15216|-0.11684|-0.04803|-0.04663|-0.05122|-0.04697|-0.048|-0.04241|-0.31789||||100|18|32|35|19|127|114|100|97|74|76|186|12|4|1|1|||||||||||||||||||||||||
2025-07-25 21:28:32|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-07-24|0.05079|19|0.257841|7|-0.339146|7|2025-07-24|0.05228|0.05217|0.05211|0.052|0.0523|0.05297|0.05339|6.62227|0.0524|0.0523|0.05247|0.05208|0.05219|0.05212|0.05181|0.0508|0.05134|0.05112|0.05086|0.05079|0.05086|0.05095|0.05108|0.0512|8|6|5|6|8|14|16|12|10|9|10|9|11|14|17|18|16|9|12|10|6|6|7|7|0.02068|0.01471|0.01203|0.01569|0.02331|0.02923|0.03125|0.02683|0.02287|0.01566|0.02352|0.02124|0.01838|0.02731|0.03208|0.0322|0.02828|0.01896|0.01938|0.01949|0.01387|0.01601|0.02246|0.02006|-0.01712|-0.01499|-0.01379|-0.01592|-0.01985|-0.02928|-0.03121|-0.03277|-0.02355|-0.02288|-0.02615|-0.01853|-0.02724|-0.03223|-0.03108|-0.03475|-0.02708|-0.0214|-0.02183|-0.02646|-0.01876|-0.01854|-0.01826|-0.02128|340|326|303|305|334|360|360|335|356|344|348|336|338|358|360|355|358|349|354|342|324|324|318|345|||||||||||||||||||||||||
2025-07-25 21:28:33|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-24||||||||10.29592|10.89926|17.18712|20.87964|18.88359|15.45979|16.88945|11.95397|13.96208||||||||||||||||303|125|124|95|98|98|119|152|159||||||||||||||||0.05154|0.03114|0.04016|0.03269|0.03112|0.03965|0.03418|0.04129|0.03629||||||||||||||||-0.05369|-0.03468|-0.03526|-0.0268|-0.03246|-0.02713|-0.03138|-0.03937|-0.03856|||||||||312|230|169|187|175|162|255|260|122|||||||||||||||||||||||||
2025-07-25 21:28:34|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-24||||||||8.32807|18.26|27.61966|18.42204|22.03661|24.39885|22.6037|20.60826|27.75194||||||||||||||||112|38|37|64|53|44|66|46|66||||||||||||||||0.08183|0.03707|0.03198|0.03688|0.03463|0.03767|0.03918|0.03589|0.0286||||||||||||||||-0.0549|-0.03838|-0.03339|-0.03756|-0.04305|-0.03394|-0.04049|-0.03466|-0.03485|||||||||290|225|174|223|200|197|257|243|101|||||||||||||||||||||||||
2025-07-25 21:28:34|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-24||||||||||||||25.66969|28.28151|29.86275|49.09139|46.0266|31.6507|15.70353||||||||||||||||||2229|1559|946|444|590|536|1585||||||||||||||||||0.0568|0.03818|0.01015|0.01643|0.01688|0.01589|0.01453||||||||||||||||||-0.05591|-0.03207|-0.02981|-0.01972|-0.01298|-0.01763|-0.01947|||||94|156|104|106|100|136|217|||||||||||||||||||||||||
2025-07-25 21:28:35|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-07-24|0.32251|18|0.127922|7|-0.153252|5|2025-07-24|0.32514|0.32435|0.32415|0.32396|0.32685|0.33117|0.33423|0.33384|0.32933|0.32866|0.33008|0.32773|0.32795|0.32755|0.32702|0.32258|0.32531|0.32348|0.32251|0.32266|0.32337|0.32428|0.32568|0.3272|10|9|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|9|10|0.00943|0.00811|0.00624|0.00627|0.01237|0.01694|0.02148|0.01711|0.01472|0.01059|0.01334|0.0101|0.01238|0.01424|0.0182|0.01668|0.01388|0.01092|0.01099|0.00878|0.00685|0.00743|0.00852|0.01096|-0.00815|-0.00705|-0.00632|-0.00767|-0.01144|-0.02096|-0.02022|-0.01571|-0.0132|-0.01148|-0.01324|-0.00835|-0.01315|-0.01768|-0.0164|-0.01794|-0.01578|-0.00826|-0.01127|-0.00982|-0.00684|-0.00843|-0.00956|-0.01106|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||0|||0|0|0|||0||0|||0|0|0||||0||||
2025-07-25 21:28:35|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-24||||||||||||||26.52557|44.61946|47.85348|53.64673|53.6222|48.09781|23.81094||||||||||||||||||1628|852|680|391|391|844|1439||||||||||||||||||0.12726|0.03348|0.02076|0.02015|0.01746|0.02041|0.02475||||||||||||||||||-0.09112|-0.05585|-0.05606|-0.03084|-0.03132|-0.02905|-0.0326|||||95|137|113|125|140|154|181|||||||||||||||||||||||||
2025-07-25 21:28:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-07-24|0.08979|15|0.072782|16|-0.073533|13|2025-07-24|||||||||||||0.09932|0.10321|0.09069|0.08979|0.08986|0.09134|0.08982|0.08993|||||||||||||||||7|8|7|6|5|4|4|4|||||||||||||||||0.01057|0.01082|0.00795|0.0078|0.0084|0.00677|0.00533|0.00561|||||||||||||||||-0.01126|-0.01173|-0.00938|-0.00757|-0.00657|-0.00715|-0.00638|-0.00595|||||276|359|347|324|284|282|210|252|||||||||||||||||||||||||
2025-07-25 21:28:35|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-24||||||||||||||49.36909|28.44192|30.76042|32.28286|30.05002|24.66176|13.01036||||||||||||||||||687|747|599|399|626|692|1539||||||||||||||||||0.04382|0.02938|0.02578|0.01973|0.02054|0.02008|0.01868||||||||||||||||||-0.07162|-0.04948|-0.04383|-0.0426|-0.03774|-0.0358|-0.02274|||||67|141|114|90|110|130|185|||||||||||||||||||||||||
2025-07-25 21:28:36|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-07-24|0.17344|10|0.066025|5|-0.071817|3|2025-07-24||0.28953|0.2895|0.24548|0.18128|0.17618|0.1747|0.17407|0.17353|0.17535|0.17344|0.17347|0.19166|0.17906|0.1789|0.18486|0.21814|0.25452|0.19584|0.27675||||||2|4|4|3|3|3|3|3|3|2|2|3|3|3|2|2|2|2|2||||||0.00511|0.00555|0.00911|0.00319|0.004|0.00235|0.00453|0.00256|0.00263|0.00265|0.0024|0.00559|0.00426|0.00541|0.00469|0.00243|0.00203|0.00785|0.00257||||||-0.00751|-0.00576|-0.00898|-0.00534|-0.0023|-0.00391|-0.00224|-0.00235|-0.00364|-0.00265|-0.00281|-0.00525|-0.0038|-0.00476|-0.00247|-0.0033|-0.00293|-0.00264|-0.00293|||||110|117|239|183|186|217|211|256|187|125|109|172|228|150|112|140|100|62|65|||||||||||||||||||||||||
2025-07-25 21:28:36|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-24||||||||||||||22.38674|29.2331|26.66907|35.62748|34.61013|16.8692|12.17801||||||||||||||||||549|256|320|288|253|352|1337||||||||||||||||||0.12501|0.03185|0.02584|0.01883|0.01116|0.01807|0.01739||||||||||||||||||-0.05302|-0.04708|-0.03546|-0.03239|-0.02129|-0.02063|-0.01939|||||45|151|94|104|81|107|173|||||||||||||||||||||||||
2025-07-25 21:28:37|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-07-24|0.0685|16|0.103092|12|-0.07336|14|2025-07-24||0.07482|0.07108|0.06866|0.07172|0.06873|0.07014|0.07178|0.06867|0.07539|0.07052|0.06859|0.07449|0.07944|0.06906|0.07094|0.0685|0.08005|0.06887|0.08161||||||3|3|2|2|2|3|3|3|2|2|2|3|3|3|2|2|2|2|2||||||0.0079|0.00691|0.00453|0.00342|0.0047|0.00599|0.00679|0.0041|0.00444|0.00727|0.00309|0.00759|0.00758|0.00573|0.00658|0.00323|0.00359|0.00207|0.00551||||||-0.0093|-0.0065|-0.00401|-0.00309|-0.00474|-0.00619|-0.00633|-0.00562|-0.00329|-0.00348|-0.00505|-0.00478|-0.00409|-0.0077|-0.00471|-0.00236|-0.00362|-0.00213|-0.00647|||||262|230|156|120|151|225|223|161|89|44|82|160|156|142|142|79|71|84|99|||||||||||||||||||||||||
2025-07-25 21:28:37|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-24||||||||22.22399|43.3159|50.02515|47.15369|41.84561|44.60901|35.80328|43.20842|21.24474||||||||||||||||806|610|475|361|680|385|800|608|788||||||||||||||||0.05979|0.03954|0.04123|0.04313|0.0431|0.03946|0.04458|0.04504|0.03588||||||||||||||||-0.05338|-0.03865|-0.03901|-0.04039|-0.03593|-0.03588|-0.04614|-0.03602|-0.03586|||||||||212|134|86|87|55|83|137|88|33|||||||||||||||||||||||||
2025-07-25 21:28:38|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-24|||||||||57.52742|82.48233|73.39252|78.59302|33.03146|11.24487|3.34615|7.24566|6.57156|7.43693|8.17708|7.60031|44.48796|50.0745|70.99344|43.81691|||||||||388|290|222|241|509|3828|2122|1171|1388|1102|1672|3152|84161|159|179|159|||||||||0.28682|0.02359||0.05776|0.03423|0.06976|0.0275|0.02614|0.02106|0.02075|0.01683|0.01773|0.01732|0.08432|0.01559||||||||||-0.06574|-0.03701|-0.08094|-0.03052|-0.04699|-0.06944|-0.03139|-0.02386|-0.02587|-0.02164|-0.02105|-0.02044|-0.0287|-0.01386|-0.03345|-0.02078|47|57|30|42|85|251|334|264|276|230|258|317|27|18|31|16|||||||||||||||||||||||||
2025-07-25 21:28:38|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-07-24|0.01036|18|0.044887|21|-0.065575|21|2025-07-24|0.01089|0.01051|0.01065|0.01045|0.01071|0.01071|0.01102|0.01068|0.01063|0.01055|0.01037|0.01105|0.01126|0.0119|0.01055|0.01104|0.01055|0.01038|0.01036|0.01122|0.0156|3.0819|0.45703|0.01101|5|5|3|3|3|4|5|6|6|5|4|5|8|14|11|9|6|4|3|3|7|4|3|3|0.002|0.00192|0.00185|0.0016|0.00182|0.00172|0.00241|0.0028|0.00314|0.0023|0.00187|0.00273|0.00362|0.00529|0.00393|0.00337|0.00287|0.00214|0.00166|0.00186|0.00247|0.00636|0.00334|0.00193|-0.00204|-0.00174|-0.00178|-0.00166|-0.00175|-0.00182|-0.0027|-0.00292|-0.00249|-0.00247|-0.00205|-0.00265|-0.00326|-0.00464|-0.00383|-0.00318|-0.00265|-0.00247|-0.00177|-0.00185|-0.00362|-0.00718|-0.00253|-0.00183|330|340|306|310|272|316|347|354|340|341|323|325|356|360|358|358|350|307|301|289|301|236|229|237|||||||||||||||||||||||||
2025-07-25 21:28:38|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-24|||||||||100|94.45967|100|78.63027|50.28715|11.60935|10.9875|17.65165|17.26211|34.02684|29.54048|21.62056|62.7059|100|83.36157|100|||||||||114|83|134|455|153|2238|912|486|544|546|333|675|16889|1|17|7|||||||||0.00275|0.14952||0.30488|0.55556|0.08939|0.05911|0.06053|0.02897|0.02442|0.02427|0.03045|||0.05||||||||||-0.15043|-0.06844|-0.01644|-0.19281|-0.38553|-0.15872|-0.09466|-0.06317|-0.04112|-0.04278|-0.02717|-0.0368|-0.38343||-0.06107|-0.00278|16|18|1|28|20|115|139|80|70|109|112|130|16|3|6|2|||||||||||0||||||||||||||
2025-07-25 21:28:39|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-24|||||||||75.05109|62.54018|64.77031|55.3763|28.1462|6.94227|1.1578|1.7884|4.55257|3.20349|2.17805|4.47794|44.22463|57.2055|66.6945|35.06791|||||||||214|327|379|499|899|6101|6689|3075|1283|1808|1623|2824|40895|284|129|1383|||||||||0.05784|0.09358||0.04521|0.03903|0.05863|0.03688|0.02903|0.02057|0.02104|0.01885|0.01863|0.10756|||0.10948|||||||||-0.02899|-0.00905|-0.04524|-0.05229|-0.04905|-0.0672|-0.03555|-0.031|-0.02012|-0.01994|-0.02062|-0.02008|-0.11035|-0.04769|-0.01565|-0.14848|56|16|17|47|57|218|354|340|309|314|324|336|34|7|18|20|||||||||||||||||||||||||
2025-07-25 21:28:39|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-07-24|0.00526|10|0.041721|21|-0.063024|21|2025-07-24|0.00613|0.29359|1.2806|0.00595|0.00566|0.33886|0.00569|0.00582|0.00553|0.00559|0.00526|0.00556|0.0065|0.00606|0.00587|0.00554|0.00529|0.00642|0.34705|0.34965|0.34902|9.91237|5.59114|0.40806|4|5|4|3|3|3|5|7|5|5|3|4|9|17|13|9|6|4|3|3|5|2|2|2|0.00281|0.00323|0.00236|0.00215|0.00205|0.00224|0.00315|0.0036|0.00309|0.00263|0.00209|0.00324|0.00493|0.00872|0.00572|0.00479|0.00346|0.00327|0.00224|0.00203|0.00353|0.00692|0.00263|0.00225|-0.00317|-0.003|-0.00237|-0.00225|-0.00239|-0.00238|-0.00315|-0.00345|-0.00293|-0.00295|-0.00257|-0.00267|-0.00525|-0.00745|-0.00618|-0.00501|-0.00405|-0.00322|-0.00272|-0.00234|-0.00385|-0.01053|-0.00285|-0.00164|330|349|314|285|259|300|352|352|346|334|332|316|355|360|357|357|355|329|293|291|293|152|233|249|||||||||||||||||||||||||
2025-07-25 21:28:40|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-24||||||||||||||28.89321|40.80069|48.28168|69.05365|60.86355|70.65343|38.86198||||||||||||||||||1021|108|76|71|69|65|248||||||||||||||||||0.17671|0.10912|0.06919|0.0729|0.05007|0.07211|0.04487||||||||||||||||||-0.20393|-0.14221|-0.09574|-0.12865|-0.12015|-0.09684|-0.06491|||||130|180|183|116|107|136|209|||||||||||||||||||||||||
2025-07-25 21:28:40|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-24||||||||||||||70.31821|66.82126|86.45174|80.11681|100|100|79.60861||||||||||||||||||150|171|81|35|11|35|100||||||||||||||||||0.22458|0.00673|0.00912|0.03792|0.04603||0.02829||||||||||||||||||-0.19213|-0.17249|-0.52845||-0.01717|-0.00042|-0.0813|||||40|45|22|15|30|14|44|||||||||||||||||||||||||
2025-07-25 21:28:41|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-07-24|0.0068|2|0.035448|13|-0.058314|12|2025-07-24|0.30951|0.00685|0.0068|0.00867|0.36566|0.00852|0.29562|0.00748|0.00696|0.00744|0.00751|0.0081|0.29489|0.00798|0.00796|0.00946|0.00764|0.0071|0.00737|0.00734|0.01258|4.55942|4.69021|0.80679|5|6|4|4|4|4|6|7|6|6|4|5|9|16|12|12|7|5|4|5|6|5|4|3|0.00258|0.00281|0.0022|0.00193|0.0018|0.00221|0.0032|0.00329|0.00306|0.00303|0.00221|0.00248|0.00341|0.00601|0.00503|0.00441|0.00371|0.00309|0.00217|0.00197|0.00219|0.00317|0.00248|0.00157|-0.00295|-0.00247|-0.00221|-0.00189|-0.00178|-0.00206|-0.00322|-0.00312|-0.00361|-0.00265|-0.00257|-0.00264|-0.00403|-0.00599|-0.00532|-0.00504|-0.00404|-0.00262|-0.00251|-0.00212|-0.00249|-0.00407|-0.00274|-0.00156|333|341|306|318|281|315|348|348|349|342|334|328|349|359|356|354|352|330|313|301|298|201|214|251|||||||||||||||||||||||||
2025-07-25 21:28:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-24||||||||||||||35.85737|30.3928|41.49602|37.59086|54.44764|60.4644|39.87056||||||||||||||||||1389|708|385|588|315|381|1007||||||||||||||||||0.09377|0.05158|0.03475|0.0327|0.00829|0.02759|0.02274||||||||||||||||||-0.11256|-0.07466|-0.05755|-0.04714|-0.0508|-0.0346|-0.03622|||||115|142|157|136|114|144|211|||||||||||||||||||||||||
2025-07-25 21:28:42|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-24||||||||||||||20.31287|22.11372|35.87917|47.62562|54.93712|32.03819|21.34452||||||||||||||||||4236|1158|907|1054|552|1463|2752||||||||||||||||||0.05781|0.04029|0.02975|0.02247|0.01855|0.02478|0.03683||||||||||||||||||-0.10304|-0.06898|-0.05258|-0.0487|-0.03571|-0.04776|-0.04444|||||144|241|176|185|133|172|249|||||||||||||||||||||||||
2025-07-25 21:28:43|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-07-24|0.03287|11|0.044822|21|-0.034845|22|2025-07-24|0.04261|0.04305|0.0373|0.0387|0.0435|0.03851|0.04448|0.04075|0.03428|0.03348|0.03509|0.03287|0.04014|0.03968|0.0347|0.03902|0.03882|0.0376|0.0388|0.04381|0.04524|0.09621|0.62704|0.04678|5|6|4|4|3|3|6|5|4|4|4|4|6|10|7|7|5|4|4|4|5|3|2|2|0.00612|0.00739|0.00542|0.00592|0.00463|0.00512|0.00617|0.00635|0.00527|0.00502|0.00503|0.00426|0.00633|0.00877|0.00715|0.00639|0.00538|0.00526|0.00452|0.0038|0.00492|0.00478|0.00417|0.00361|-0.00683|-0.00693|-0.00551|-0.00588|-0.0046|-0.00518|-0.00627|-0.00613|-0.00518|-0.00514|-0.00563|-0.00494|-0.00723|-0.00858|-0.00743|-0.00699|-0.005|-0.00472|-0.00528|-0.00491|-0.00621|-0.00517|-0.00422|-0.00384|319|341|313|296|264|305|349|338|341|325|299|295|346|357|353|349|340|308|307|284|274|250|174|216|||||||||||||||||||||||||
2025-07-25 21:28:43|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-24||||||||||||||22.59253|29.88498|35.53808|33.05921|31.03385|25.57933|19.32438||||||||||||||||||1694|656|549|749|1197|1142|1664||||||||||||||||||0.0691|0.04648|0.028|0.02434|0.02139|0.0243|0.02817||||||||||||||||||-0.14996|-0.05366|-0.05921|-0.04115|-0.05031|-0.03344|-0.0309|||||76|141|141|100|113|141|223|||||||||||||||||||||||||
2025-07-25 21:28:44|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-24||||||||10.29581|19.24854|22.34515|21.09441|21.95436|28.50935|16.48302|23.42764|11.35364||||||||||||||||2671|1673|1728|1502|1492|1699|1964|2160|3026||||||||||||||||0.02591|0.01806|0.01946|0.02024|0.01605|0.01866|0.02076|0.02071|0.01604||||||||||||||||-0.03132|-0.01947|-0.01664|-0.01922|-0.01849|-0.01565|-0.01796|-0.01864|-0.01904|||||||||331|260|206|204|196|186|249|252|97|||||||||||||||||||||||||
2025-07-25 21:28:44|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-07-24|0.00977|19|0.033737|21|-0.038127|20|2025-07-24|0.01336|0.01106|0.01206|0.01163|0.0116|0.38617|0.33185|0.32687|0.01049|0.363|0.01117|0.01187|0.01097|0.01051|0.0102|0.01023|0.01037|0.39741|0.36192|0.00977|1.54114|0.06083|7.19598|0.01369|4|6|4|3|3|4|4|4|4|3|3|4|6|9|7|6|5|3|3|3|4|12|3|3|0.00185|0.00232|0.00177|0.00158|0.00205|0.00234|0.00282|0.00197|0.00207|0.00216|0.00172|0.00252|0.00312|0.00404|0.00321|0.00328|0.00302|0.00257|0.00257|0.00242|0.00327|0.0045|0.00271|0.00224|-0.00188|-0.00261|-0.0017|-0.0015|-0.00146|-0.00241|-0.00257|-0.00194|-0.00193|-0.00213|-0.00156|-0.00264|-0.00266|-0.00395|-0.00327|-0.00267|-0.00303|-0.00249|-0.00237|-0.00224|-0.00374|-0.00374|-0.0023|-0.0021|286|333|272|272|219|267|312|317|314|284|283|283|327|354|340|341|322|258|284|252|262|179|209|203|||||||||||||||||||||||||
2025-07-25 21:28:44|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-24||||||||14.32461|18.36317|23.27985|20.57311|14.05842|25.99865|23.4135|24.5524|31.93494||||||||||||||||187|178|156|144|199|135|288|258|236||||||||||||||||0.0504|0.03068|0.02553|0.02553|0.02558|0.02562|0.02815|0.02555|0.02912||||||||||||||||-0.04018|-0.02951|-0.02551|-0.02552|-0.03199|-0.02817|-0.02708|-0.02751|-0.02546|||||||||196|120|86|73|57|77|124|106|47|||||||||||||||||||||||||
2025-07-25 21:28:45|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-24||||||||10.82361|21.19965|15.88495|24.56132|21.0338|21.55777|7.76531|12.02796|8.17521||||||||||||||||33|17|15|15|12|13|28|19|27||||||||||||||||0.02167|0.01682|0.0162|0.01451|0.013|0.01587|0.01765|0.01741|0.01159||||||||||||||||-0.02299|-0.01588|-0.01405|-0.01333|-0.01371|-0.01461|-0.01452|-0.01365|-0.01324|||||||||324|236|189|167|176|181|258|258|98|||||||||||||||||||||||||
2025-07-25 21:28:45|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-07-24|0.02094|18|0.035263|12|-0.032699|20|2025-07-24|0.03028|0.03031|0.02705|0.03031|0.03029|0.03029|0.02266|0.02624|0.02555|0.66578|0.02713|0.02588|0.02689|0.02642|0.0243|0.306|0.02585|0.02638|0.02094|0.02161|0.03227|0.08178|1.45705|0.03019|5|5|4|4|3|4|5|6|6|5|4|5|9|13|10|8|6|4|4|4|6|5|3|2|0.0033|0.00292|0.00283|0.0024|0.00286|0.00256|0.00355|0.00476|0.00459|0.00395|0.00389|0.00402|0.00696|0.00704|0.00676|0.00608|0.00402|0.00331|0.00323|0.00335|0.00394|0.00126|0.00382|0.00219|-0.0031|-0.00337|-0.00314|-0.00247|-0.00215|-0.00276|-0.00327|-0.00373|-0.00425|-0.00401|-0.00365|-0.00405|-0.00621|-0.00753|-0.00602|-0.00572|-0.00476|-0.00339|-0.00245|-0.00337|-0.00405|-0.00189|-0.00302|-0.00257|325|341|286|277|251|285|340|344|333|313|313|319|353|359|359|357|347|300|281|287|292|20|211|212|||||||||||||||||||||||||
2025-07-25 21:28:46|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-24||||||||||||||32.48167|33.04846|40.3945|34.64564|41.2328|46.80091|33.55512||||||||||||||||||1347|1432|701|407|766|284|1249||||||||||||||||||0.08572|0.04132|0.02687|0.01424|0.01104|0.01682|0.01546||||||||||||||||||-0.07994|-0.05883|-0.05648|-0.04129|-0.03642|-0.02745|-0.03094|||||65|173|119|107|102|154|185|||||||||||||||||||||||||
2025-07-25 21:28:46|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-24||||||||34.01421|47.93006|40.04257|35.3351|47.09397|60.0279|35.48576|52.49327|46.91549||||||||||||||||471|327|144|362|553|316|332|237|331||||||||||||||||0.04956|0.04977|0.04968|0.04978|0.04984|0.04986|0.05673|0.056|0.0499||||||||||||||||-0.06993|-0.04973|-0.04967|-0.04985|-0.0498|-0.04977|-0.05298|-0.04975|-0.04978|||||||||106|71|35|34|34|50|127|61|32|||||||||||||||||||||||||
2025-07-25 21:28:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:47|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-07-24|0.00839|18|0.016638|23|-0.024603|22|2025-07-24|0.01503|0.0104|0.00842|0.00851|0.0099|0.00914|0.00856|0.00895|0.00849|0.00887|0.00993|0.01004|0.00938|0.00951|0.00846|0.00869|0.00868|0.00841|0.00839|0.01145|0.01769|4.43693|0.05682|0.33501|9|14|10|8|6|8|11|11|8|7|6|6|10|14|11|10|8|8|7|8|7|6|13|5|0.00149|0.00268|0.00118|0.00141|0.00098|0.0013|0.00122|0.00147|0.00124|0.001|0.00136|0.00085|0.00123|0.00188|0.00116|0.00117|0.00089|0.00068|0.00048|0.00067|0.00089|0.00087|0.00227|0.001|-0.0018|-0.00265|-0.0015|-0.00111|-0.00106|-0.00107|-0.00149|-0.00151|-0.00113|-0.0009|-0.00116|-0.00093|-0.00123|-0.00179|-0.0011|-0.00108|-0.00088|-0.00072|-0.00056|-0.00074|-0.00102|-0.00116|-0.00305|-0.00134|350|360|355|349|334|349|356|359|355|347|325|335|355|360|359|358|349|347|345|340|310|324|360|322|||||||||||||||||||||||||
2025-07-25 21:28:48|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-24||||||||||||||45.31683|62.70665|39.64944|37.23791|59.19867|54.5086|35.85982||||||||||||||||||1020|322|449|889|758|334|1439||||||||||||||||||0.05424|0.03036|0.01891|0.02269|0.04009|0.02077|0.01961||||||||||||||||||-0.05102|-0.0391|-0.01958|-0.02776|-0.03173|-0.02692|-0.02486|||||31|91|91|113|93|112|134|||||||||||||||||||||||||
2025-07-25 21:28:49|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-24||||||||9.7103|28.7802|30.42187|29.22987|30.02372|42.7046|36.00338|38.91123|42.12464||||||||||||||||201|142|141|116|123|111|77|80|157||||||||||||||||0.03868|0.0372|0.02917|0.02918|0.0292|0.0437|0.03282|0.02919|0.02906||||||||||||||||-0.04221|-0.03049|-0.0331|-0.02917|-0.03285|-0.02912|-0.03004|-0.03121|-0.02905|||||||||269|160|102|113|80|82|189|162|57|||||||||||||||||||||||||
2025-07-25 21:28:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-07-24|0.02565|10|0.100299|21|-0.053637|21|2025-07-24|0.03154|0.03156|0.03156|0.03157|0.03156|0.03156|0.03059|0.03091|0.03153|0.02924|0.02565|0.02644|0.03027|0.03117|0.03013|0.02991|0.0315|0.03152|0.03119|0.02951|0.03219|2.56145|0.33217|0.0315|9|10|8|8|7|9|16|16|14|13|12|12|17|22|19|16|14|10|8|7|10|6|6|5|0.00269|0.00272|0.00171|0.00162|0.00155|0.00204|0.00313|0.00361|0.00271|0.00291|0.00233|0.00272|0.00503|0.00726|0.00593|0.0055|0.00405|0.00274|0.00197|0.00203|0.0027|0.00412|0.00146|0.00133|-0.00247|-0.00286|-0.00204|-0.00168|-0.00137|-0.00199|-0.00295|-0.00349|-0.00257|-0.0026|-0.00196|-0.00262|-0.0046|-0.00809|-0.00563|-0.00494|-0.00332|-0.00262|-0.00205|-0.00158|-0.00287|-0.00385|-0.00158|-0.00147|355|360|354|356|356|355|360|360|360|360|360|359|360|360|360|360|358|360|353|355|348|321|338|339|||||||||||||||||||||||||
2025-07-25 21:28:49|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-24||||||||1.50648|9.15195|11.02703|13.94346|9.76992|11.16308|5.95957|3.39061|4.95579||||||||||||||||824|450|232|185|137|160|395|344|315||||||||||||||||0.0578|0.03863|0.02947|0.02228|0.02872|0.0338|0.03266|0.04305|0.02984||||||||||||||||-0.05686|-0.03398|-0.02417|-0.03119|-0.02362|-0.02981|-0.03447|-0.03918|-0.02872|||||||||351|297|237|252|247|270|322|330|163|||||||||||||||||||||||||
2025-07-25 21:28:50|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-24||||||||21.283|34.91469|25.64509|48.55099|38.05699|41.58539|28.89409|35.16107|32.67563||||||||||||||||5|3|5|4|5|4|4|6|6||||||||||||||||0.02947|0.03443|0.02972|0.03078|0.03044|0.03877|0.0293|0.04688|0.03042||||||||||||||||-0.04827|-0.03368|-0.03259|-0.02981|-0.02766|-0.03268|-0.03014|-0.02997|-0.02764|||||||||179|129|82|68|71|77|149|111|49|||||||||||||||||||||||||
2025-07-25 21:28:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-07-24|0.05906|9|0.07612|21|-0.070716|21|2025-07-24|0.14976|0.14782|0.14783|0.14807|0.14801|0.14783|0.0838|0.06161|0.05934|0.05906|0.05906|0.0591|0.06377|0.06089|0.05949|0.0592|0.07259|0.06871|0.0711|0.14208|0.11158|0.7393|0.35501|0.28843|14|14|12|12|11|15|17|13|12|10|11|10|16|21|17|18|13|14|8|7|8|3|9|16|0.00371|0.00358|0.00305|0.00268|0.0028|0.00328|0.00885|0.00477|0.00471|0.00337|0.00366|0.00358|0.00636|0.00906|0.00727|0.00597|0.00521|0.0041|0.00325|0.00346|0.00435|0.00503|0.00319|0.00749|-0.00342|-0.00433|-0.00333|-0.0031|-0.00296|-0.00322|-0.01048|-0.0051|-0.00445|-0.00302|-0.00339|-0.00362|-0.00677|-0.00993|-0.00667|-0.00607|-0.00451|-0.00402|-0.00326|-0.00304|-0.00458|-0.00618|-0.00446|-0.00664|360|360|355|359|353|359|359|357|358|355|359|354|360|360|360|360|358|357|345|348|339|259|357|358|||||||||||||||||||||||||
2025-07-25 21:28:51|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-24||||||||11.02396|22.7514|24.83867|37.62575|34.20757|29.24978|26.03139|29.12133|16.94566||||||||||||||||328|145|174|84|106|101|171|209|234||||||||||||||||0.03179|0.03037|0.02572|0.0317|0.0238|0.02885|0.02802|0.02614|0.02369||||||||||||||||-0.03426|-0.0318|-0.02482|-0.02605|-0.02379|-0.02375|-0.02672|-0.02382|-0.02367|||||||||273|176|137|117|117|130|223|189|65|||||||||||||||||||||||||
2025-07-25 21:28:52|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-24||||||||7.27298|11.51981|14.52206|20.75776|20.20142|14.30411|8.57756|11.23876|6.33561||||||||||||||||170|128|111|92|121|111|155|119|212||||||||||||||||0.03862|0.02785|0.02348|0.02043|0.02237|0.02644|0.0261|0.02461|0.01922||||||||||||||||-0.04089|-0.02477|-0.02024|-0.02217|-0.02146|-0.02451|-0.02407|-0.02269|-0.02796|||||||||276|200|131|135|109|140|222|205|95|||||||||||||||||||||||||
2025-07-25 21:28:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-07-24|0.0051|10|0.046404|12|-0.043141|2|2025-07-24|0.00593|0.00656|0.00574|0.00529|0.00573|0.00572|0.00547|0.00513|0.00542|0.00565|0.0051|0.28547|0.00532|0.00586|0.00578|0.00571|0.00514|0.00657|1.19191|0.30433|0.00761|0.04746|0.34743|0.29969|12|15|9|8|6|9|12|12|10|9|8|8|15|21|19|12|8|6|4|4|6|1|4|5|0.00613|0.0052|0.00475|0.00344|0.00358|0.0044|0.00536|0.00525|0.00464|0.00401|0.00323|0.00318|0.00595|0.00628|0.00611|0.0049|0.00402|0.00335|0.00239|0.0021|0.00283|0.00519|0.00377|0.00363|-0.00472|-0.00633|-0.00432|-0.00398|-0.00334|-0.00467|-0.00462|-0.00469|-0.00423|-0.0039|-0.0031|-0.00344|-0.00468|-0.00745|-0.00572|-0.00504|-0.00386|-0.00323|-0.00223|-0.00237|-0.00242|-0.00656|-0.004|-0.00363|359|359|359|357|349|355|360|358|356|359|357|357|360|360|360|359|357|349|337|334|320|116|296|342|||||||||||||||||||||||||
2025-07-25 21:28:53|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-24||||||||5.79843|13.8343|21.37709|25.24615|17.44979|25.32362|7.30186|9.35832|17.43773||||||||||||||||100|63|53|29|27|33|60|58|68||||||||||||||||0.02888|0.02011|0.01859|0.01825|0.01897|0.01754|0.02108|0.01757|0.01549||||||||||||||||-0.02638|-0.0174|-0.02002|-0.01773|-0.01832|-0.01572|-0.02183|-0.01884|-0.01343|||||||||329|275|220|214|195|241|302|289|132|||||||||||||||||||||||||
2025-07-25 21:28:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-24||||||||14.16482|19.02844|29.9662|15.33091|15.91603|25.77877|29.66196|36.71353|41.53031||||||||||||||||328|335|303|294|453|223|418|466|667||||||||||||||||0.0475|0.03168|0.02901|0.02674|0.02683|0.03102|0.02941|0.02698|0.03713||||||||||||||||-0.04316|-0.03055|-0.03328|-0.03169|-0.03033|-0.02856|-0.03184|-0.02784|-0.03036|||||||||241|158|147|157|126|101|135|169|53|||||||||||||||||||||||||
2025-07-25 21:28:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-07-24|0.07336|4|0.068049|12|-0.075303|11|2025-07-24|0.07421|0.08339|0.07657|0.07349|0.07336|0.07338|0.0771|0.1286|0.12028|0.10173|0.10881|0.10237|0.13619|0.12269|0.11739|0.09277|0.13754|0.14618|0.14613|0.14612|||||12|12|10|10|8|9|8|4|3|3|3|4|6|5|4|5|3|3|2|2|||||0.0065|0.00668|0.00526|0.00555|0.00349|0.00368|0.00587|0.00578|0.00544|0.00324|0.0027|0.00417|0.0061|0.00855|0.00401|0.00637|0.00301|0.00505|0.00281|0.00563|||||-0.00657|-0.0068|-0.0061|-0.00551|-0.00422|-0.00379|-0.00458|-0.00661|-0.00416|-0.00275|-0.00356|-0.00464|-0.00492|-0.00918|-0.00601|-0.00497|-0.00311|-0.00506|-0.00319|-0.0029|||||351|358|352|351|334|346|325|267|258|248|174|220|319|300|272|283|254|156|87|62|||||||||||||||||||||||||
2025-07-25 21:28:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-24||1.62543|0.08541|13.19607||7.13274|4.69999|3.03187||||||||||||||||||156286|137299|93049||121378|84165|193412||||||||||||||||||0.10077|0.08541|0.08559||0.08568|0.08595|0.0857||||||||||||||||||-0.10283|-0.08531|-0.09969||-0.08572|-0.08596|-0.08559|||||||||||||||||65|72|61|71|65|34|||||||||||||||||||||||||
2025-07-25 21:28:54|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-07-24|0.02922|18|0.070818|22|-0.066948|21|2025-07-24|0.04855|0.04856|0.04855|0.04856|0.04855|0.04856|0.04871|0.04856|0.04856|0.04853|0.04844|0.03656|0.03792|0.03203|0.03211|0.02965|0.03366|0.03397|0.02922|0.02945|0.03666|6.89787|0.57196|0.04872|9|4|3|3|3|5|5|10|11|10|11|10|11|16|10|10|10|9|7|6|7|1|2|3|0.00267|0.00198|0.00258|0.00159|0.00149|0.00125|0.00295|0.00308|0.00327|0.00271|0.0025|0.00435|0.00436|0.00695|0.0039|0.00457|0.00589|0.00439|0.0033|0.0027|0.00374|0.0052|0.00915|0.0016|-0.00263|-0.0021|-0.00199|-0.00181|-0.0012|-0.00179|-0.00244|-0.00306|-0.00322|-0.00242|-0.00189|-0.00363|-0.00399|-0.00668|-0.00458|-0.0045|-0.00566|-0.00481|-0.00314|-0.00231|-0.00372|-0.02884|-0.00266|-0.00185|298|273|232|251|226|295|299|332|327|328|310|330|346|356|354|357|354|342|316|288|287|118|195|224|||||||||||||||||||||||||
2025-07-25 21:28:55|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-24||2.79457|5.35021|16.02439||11.62282|7.92623|10.38798||||||||||||||||||45443|32997|24011||24838|26759|28231||||||||||||||||||0.09579|0.0899|0.09024||0.09945|0.09019|0.08997||||||||||||||||||-0.09943|-0.08976|-0.09001||-0.09002|-0.0901|-0.08982|||||||||||||||||74|95|69|78|51|68|||||||||||||||||||||||||
2025-07-25 21:28:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-07-24|0.02681|10|0.103142|23|-0.091485|7|2025-07-24|0.04948|0.04952|0.04951|0.04952|0.04951|0.04981|0.04412|0.04325|0.03663|0.02843|0.02681|0.02873|0.03646|0.02961|0.02759|0.03582|0.04807|0.04843|0.0494|0.04925|0.0638|0.19767|0.19629|0.10037|27|34|27|25|24|22|24|25|20|17|15|18|26|34|31|28|23|16|14|12|16|6|25|31|0.00404|0.00436|0.00331|0.00263|0.00297|0.00343|0.00504|0.00653|0.00582|0.0044|0.00319|0.00387|0.00724|0.00914|0.00694|0.00666|0.00469|0.00291|0.00201|0.00298|0.00395|0.00281|0.00532|0.01357|-0.00348|-0.00518|-0.00363|-0.0029|-0.00338|-0.00346|-0.00449|-0.00696|-0.00535|-0.00402|-0.00291|-0.00424|-0.00702|-0.00904|-0.00735|-0.00646|-0.00395|-0.00277|-0.00226|-0.00227|-0.00412|-0.00236|-0.00338|-0.01514|360|360|359|360|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|357|357|340|356|360|||||||||||||||||||||||||
2025-07-25 21:28:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:28:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-07-24|0.02684|9|0.05982|20|-0.128892|20|2025-07-24|0.3693|0.34887|0.0541|0.05521|0.05494|0.05307|0.04157|0.03154|0.02891|0.02684|0.02733|0.02759|0.03261|0.02888|0.02768|0.02971|0.03849|0.03821|0.03523|0.04627|1.49703|0.1216|0.12118|0.10402|9|14|13|5|7|12|21|23|18|19|15|16|25|32|32|41|48|40|38|26|22|5|8|8|0.00428|0.00483|0.00428|0.00442|0.00347|0.00396|0.00655|0.00669|0.00537|0.00517|0.00403|0.00394|0.00864|0.01024|0.00796|0.00908|0.00954|0.00708|0.00661|0.00454|0.00696|0.00416|0.00665|0.00596|-0.00408|-0.00477|-0.00321|-0.00326|-0.00264|-0.00359|-0.00572|-0.00634|-0.00583|-0.00389|-0.00339|-0.00466|-0.00729|-0.01035|-0.00784|-0.00837|-0.00991|-0.00777|-0.00646|-0.00422|-0.00745|-0.00396|-0.00566|-0.00463|318|338|316|288|273|327|355|359|359|360|359|350|360|360|360|360|360|360|360|354|350|204|352|347|||||||||||||||||||||||||
2025-07-25 21:28:59|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-07-24|0.01256|8|0.038376|21|-0.086075|20|2025-07-24|0.01669|0.01295|0.01267|0.01368|0.0136|0.01382|0.013|0.01443|0.01256|0.01335|0.01358|0.31088|0.01494|0.29511|0.01458|0.01493|0.01702|0.01555|0.01513|0.34516|6.21773|0.5007|12.63171|7.89821|5|5|5|4|4|4|5|5|5|4|4|4|6|8|8|8|5|5|4|4|4|3|4|4|0.0024|0.0025|0.00227|0.00213|0.00174|0.00195|0.00215|0.0021|0.00215|0.00207|0.00187|0.00189|0.00255|0.00325|0.00302|0.00289|0.00238|0.00183|0.00171|0.0018|0.00291|0.0042|0.00426|0.00231|-0.00201|-0.00286|-0.0021|-0.00196|-0.00155|-0.00192|-0.00208|-0.00213|-0.00182|-0.00196|-0.00189|-0.00179|-0.00258|-0.00373|-0.0029|-0.00267|-0.00243|-0.00217|-0.00166|-0.0017|-0.0046|-0.00302|-0.00408|-0.00251|333|339|346|326|315|334|342|349|335|315|321|337|352|358|352|357|344|336|317|304|291|266|302|254|||||||||||||||||||||||||
2025-07-25 21:29:00|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-07-24|0.05241|9|0.152982|22|-0.153314|22|2025-07-24|0.07844|0.07419|0.07634|0.43682|0.07512|0.0687|0.05464|0.05363|0.05764|0.05241|0.05476|0.05519|0.05247|0.05918|0.0567|0.05604|0.06779|0.0684|0.05814|0.07407|0.08264|0.19418|4.4753|0.07894|4|6|5|5|4|3|6|10|10|8|6|9|9|12|11|13|13|10|10|4|3|4|6|2|0.00407|0.00285|0.00475|0.00711|0.00358|0.00373|0.00599|0.00684|0.00582|0.00435|0.0045|0.00368|0.00465|0.00691|0.00675|0.00567|0.00503|0.0035|0.00415|0.00429|0.00903|0.03199|0.02668|0.00652|-0.00355|-0.00326|-0.00379|-0.00596|-0.00296|-0.00426|-0.00464|-0.00565|-0.00648|-0.00466|-0.00387|-0.00471|-0.00496|-0.00617|-0.00737|-0.005|-0.00479|-0.0038|-0.00538|-0.00289|-0.00658|-0.01468|-0.02677|-0.00235|249|307|308|279|243|245|344|355|347|340|301|334|344|355|351|357|352|338|337|282|224|43|209|224|||||||||||||||||||||||||
2025-07-25 21:29:01|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-07-24|0.22594|9|0.124669|8|-0.075586|15|2025-07-24|0.2349|0.22987|0.22739|0.23299|0.2273|0.23674|0.22707|0.22709|0.22666|0.22594|0.22594|0.22641|0.22641|0.22668|0.2267|0.22692|0.22695|0.28996|||||||2|3|2|2|2|2|2|2|2|3|2|2|2|4|2|2|2|3|||||||0.0145|0.01254|0.01211|0.01076|0.00758|0.01194|0.01203|0.01558|0.01697|0.01695|0.01345|0.01164|0.01356|0.0164|0.01222|0.0145|0.01419|0.01657|||||||-0.01723|-0.01277|-0.01227|-0.01117|-0.00947|-0.01358|-0.01456|-0.0164|-0.0115|-0.01373|-0.01164|-0.0159|-0.01379|-0.01725|-0.01504|-0.01607|-0.01459|-0.01217|||||||85|247|188|123|24|110|215|164|182|165|100|130|186|279|196|157|59|42|||||||||||||||||||||||||
2025-07-25 21:29:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:02|CC.D.W.UME.IP|0|none|||0|0|2025-07-24|0.10839|10|0.145507|0|-0.109131|14|2025-07-24|0.10895|0.10891|0.10873|0.10862|0.10857|0.10846|0.10856|0.10845|0.10857|0.10861|0.10839|0.10902|0.10908|0.10885|0.10939|0.10993|0.10944|0.10942|0.10914||||||3|1|5|20|2|5|4|4|4|20|6|14|14|28|13|21|20|13|27||||||0.02936|0.03178|0.02848|0.02264||0.03617|0.02327|0.02066|0.01982|0.02925|0.02649|0.02314|0.03366|0.04456|0.0294|0.02669|0.02522|0.02622|0.02945||||||-0.02926|-0.01816|-0.01812|-0.02714|-0.01809|-0.01807|-0.02067|-0.02323|-0.02486|-0.02372|-0.02818|-0.02607|-0.02889|-0.03742|-0.03644|-0.02555|-0.02356|-0.0222|-0.0303||||||93|49|51|29|17|22|62|72|100|136|109|120|117|152|198|146|158|116|63|||||||||||||||||||||||||
2025-07-25 21:29:03|CC.D.KC.UME.IP|0|none|||0|0|2025-07-24|0.08034|17|0.322947|12|-0.234474|9|2025-07-24|||||||||0.12727|0.12313|0.13128|0.1289|0.10409|0.0985|0.09522|0.09389|0.08189|0.08034|||||||||||||||2|2|2|3|5|4|4|4|3|4|||||||||||||||0.03708|0.03588|0.02932|0.03033|0.04339|0.03406|0.02975|0.02443|0.02694|0.01953|||||||||||||||-0.03876|-0.04063|-0.03184|-0.03839|-0.03953|-0.03257|-0.03239|-0.03174|-0.0211|-0.02434|||||||180|246|216|196|295|275|246|244|226|100|||||||||||||||||||||||||
2025-07-25 21:29:04|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-07-24|0.10064|4|0.083547|5|-0.106301|12|2025-07-24|0.10781|0.10248|0.10075|0.10377|0.10064|0.10378|0.10232|0.10214|0.10108|0.10073|0.1007|0.10082|0.10225|0.10529|0.10117|0.10127|0.10135|0.10268|||||||3|9|7|6|3|6|8|5|5|4|4|4|7|12|7|6|4|4|||||||0.00529|0.01035|0.00714|0.00632|0.00355|0.00684|0.00846|0.00818|0.00777|0.00703|0.00618|0.0052|0.00722|0.01229|0.00759|0.00712|0.00493|0.00373|||||||-0.00843|-0.00888|-0.00678|-0.00662|-0.00437|-0.00761|-0.00873|-0.00922|-0.00901|-0.00612|-0.0062|-0.00663|-0.01047|-0.01224|-0.00781|-0.00742|-0.00616|-0.00604|||||||213|354|342|296|184|318|348|326|323|316|300|298|333|359|348|343|284|198|||||||||||||||||||||||||
2025-07-25 21:29:05|CC.D.C.UME.IP|0|none|||0|0|2025-07-24|0.14635|18|0.195027|13|-0.24325|13|2025-07-24|0.14723|0.14729|0.14712|0.14708|0.14708|0.14693|0.14689|0.14667|0.14666|0.14639|0.14639|0.1467|0.1468|0.14649|0.14659|0.14682|0.14692|0.14677|0.14635||||||11|3|4|2|3|2|1|14|6|49|11|9|15|108|52|54|69|106|126||||||0.04089|0.03273|0.02453||0.02453|0.02449|0.02448|0.03056|0.02932|0.03051|0.03661|0.02751|0.02892|0.06148|0.03971|0.02448|0.03979|0.03261|0.03658||||||-0.04293|-0.02456|-0.02452|||||-0.02444|-0.02444|-0.03051|-0.02928|-0.03668|-0.02987|-0.05641|-0.03664|-0.03427|-0.02448|-0.04072|-0.0453||||||45|38|31|11|10|18|22|31|56|54|41|47|70|108|85|76|62|21|38|||||||||||||||||||||||||
2025-07-25 21:29:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-07-24|0.00906|19|0.085911|13|-0.062857|12|2025-07-24|0.01465|0.01423|0.29172|0.01439|0.01443|0.01404|0.01292|0.01256|0.01332|0.01374|0.01341|0.01168|0.01194|0.01078|0.01025|0.01052|0.01065|0.01046|0.01001|0.00906|0.00912||0.01376|0.01392|6|17|17|15|6|14|22|22|24|21|15|17|31|37|32|25|19|13|17|19|8||6|6|0.00534|0.00895|0.00761|0.00864|0.00439|0.00628|0.00855|0.0076|0.00727|0.00673|0.00498|0.00567|0.00986|0.01269|0.00872|0.00653|0.00507|0.00473|0.00418|0.0031|0.00303||0.00415|0.00365|-0.0045|-0.00938|-0.00832|-0.00842|-0.00453|-0.00629|-0.00765|-0.00786|-0.0077|-0.00678|-0.00512|-0.00574|-0.01029|-0.01166|-0.00898|-0.00649|-0.00543|-0.00461|-0.00382|-0.00329|-0.00333||-0.00426|-0.00438|352|360|360|358|353|359|360|360|360|360|360|359|360|360|360|360|360|359|360|360|356|337|335|||||||||||||||||||||||||
2025-07-25 21:29:08|CC.D.HO.UME.IP|0|none|||0|0|2025-07-24|0.08191|6|0.217929|18|-0.248442|16|2025-07-24|0.08222|0.08221|0.08245|0.08233|0.08221|0.08234|0.08191|0.08229|0.0825|0.08261|0.08289|0.08335|0.0833|0.0835|0.08336|0.08353|0.08419|0.08434|0.08375|0.08342|0.08367||0.08385|0.0838|0|0|0|0|0|0|0|0|1|1|1|2|2|4|5|4|6|5|6|1|2||0|0|0.01176|0.01228|0.011|0.00988|0.00901|0.00956|0.01839|0.01556|0.02242|0.0165|0.0143|0.01385|0.02137|0.02527|0.02666|0.02452|0.02304|0.0218|0.01804|0.00737|0.00974||0.00783|0.00671|-0.00882|-0.01039|-0.01161|-0.01354|-0.00902|-0.01015|-0.01759|-0.01932|-0.02326|-0.0168|-0.01754|-0.01521|-0.01595|-0.02424|-0.02518|-0.02342|-0.02765|-0.01728|-0.01344|-0.00865|-0.01152||-0.01769|-0.00545|196|242|225|209|149|263|349|332|348|349|320|328|336|356|358|355|354|354|329|252|227|81|61|||||||||||||||||||||||||
2025-07-25 21:29:09|CC.D.HG.UME.IP|0|none|||0|0|2025-07-24|0.03363|10|0.323384|6|-0.317324|12|2025-07-24|0.03408|0.0341|0.03403|0.03396|0.03394|0.03384|0.03366|0.03366|0.03374|0.03378|0.03363|0.03374|0.03395|0.03419|0.0341|0.03425|0.03431|0.03423|0.03417|0.03412|0.03416||0.03422|0.03416|1|1|2|1|2|2|5|3|3|3|3|2|10|8|6|6|7|2|1|2|4||1|0|0.00641|0.01084|0.01151|0.01035|0.00716|0.01287|0.01907|0.01749|0.0161|0.01514|0.01462|0.01118|0.02337|0.02567|0.01613|0.01467|0.01337|0.0089|0.00739|0.0056|0.00737||0.00703|0.0056|-0.00531|-0.01158|-0.00861|-0.00982|-0.00962|-0.01223|-0.01913|-0.01883|-0.01578|-0.01434|-0.01346|-0.01276|-0.02694|-0.02451|-0.01689|-0.01536|-0.01245|-0.00845|-0.00611|-0.00638|-0.00791||-0.00865|-0.00486|185|320|287|256|168|281|333|310|298|268|264|250|333|348|328|309|285|232|208|190|175|134|148|||||||||||||||||||||||||
2025-07-25 21:29:11|CC.D.IRON.UME.IP|0|none|||0|0|2025-07-24|0.56724|6|0.278622|5|-0.206638|14|2025-07-24||0.57135|0.57008|0.5699||0.56914|0.56724|||||||0.57474|0.58005|||||||||||149|171|174||316|338|||||||613|332|||||||||||0.03334|0.03526|0.03313||0.04854|0.03993|||||||0.04264|0.03162|||||||||||-0.03257|-0.03692|-0.03967||-0.04061|-0.04265|||||||-0.05276|-0.03852||||||||||235|164|123|133|245|301|224|||||||||||||||||||||||||
2025-07-25 21:29:12|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-07-24|0.29466|7|0.147827|7|-0.333841|8|2025-07-24|0.29607|0.29619|0.29604|0.29596|0.29592|0.29601|0.29575|0.29466|0.2959|0.29525|0.29507|0.29563|0.29575|0.29591|0.2961|0.29651|0.29741|0.35519|||||||1|3|2|2|1|3|2|2|2|2|2|2|2|3|2|2|2|2||||||||0.01827|0.01333|0.01431|0.0148|0.0159|0.01252|0.02313|0.02323|0.02074|0.01885|0.02249|0.02181|0.02025|0.02056|0.02451|0.01487|0.0157|||||||-0.0444|-0.01481|-0.01096|-0.01357|-0.00493|-0.01603|-0.01461|-0.0194|-0.03469|-0.02238|-0.02168|-0.02225|-0.03176|-0.02184|-0.01949|-0.02419|-0.0223|-0.00992|||||||10|184|46|49|5|57|127|135|161|128|86|99|104|224|126|163|50|22|||||||||||||||||||||||||
2025-07-25 21:29:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:15|CC.D.LC.UME.IP|0|none|||0|0|2025-07-24|0.05387|16|0.091094|14|-0.133861|13|2025-07-24||||||||||||||0.05423|0.05413|0.054|0.05387|0.05387|0.05391|||||||||||||||||||17|7|6|3|3|9|||||||||||||||||||0.02875|0.01395|0.0115|0.01234|0.01222|0.01436|||||||||||||||||||-0.02839|-0.0153|-0.01279|-0.01252|-0.0128|-0.01231||||||178|345|332|296|314|30|||||||||||||||||||||||||
2025-07-25 21:29:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-07-24|0.13877|6|0.183928|14|-0.27248|16|2025-07-24|0.1392|0.13924|0.13973|0.13958|0.1393|0.13961|0.13877|0.13946|0.13975|0.14011|0.14074|0.14173|0.14162|0.14196|0.14161|0.14196|0.14338|0.14341|0.14247|0.14176|0.14215|0.18288|||0|1|0|1|2|1|5|6|19|17|19|16|15|11|13|26|20|8|6|7|2|0|||0.02088|0.0256|0.02605|0.02792|0.0199|0.02352|0.03147|0.02522|0.03575|0.034|0.02778|0.02093|0.03205|0.02853|0.0368|0.03619|0.03833|0.03046|0.02516|0.01918|0.02297||||-0.0179|-0.02175|-0.02196|-0.02558|-0.01393|-0.02419|-0.02917|-0.03012|-0.0329|-0.0272|-0.02567|-0.02493|-0.02367|-0.03089|-0.0344|-0.03383|-0.042|-0.02577|-0.02566|-0.01804|-0.02591||||78|130|99|96|40|107|226|215|257|225|198|220|246|310|328|305|284|296|186|104|112|7|||||||||||||||||||||||||
2025-07-25 21:29:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-07-24|0.05845|20|0.103194|13|-0.118422|13|2025-07-24|0.07639|0.07655|0.07681|0.07694|0.07684|0.07682|0.07649|0.0749|0.07553|0.07602|0.07621|0.07676|0.0793|0.07644|0.07523|0.07501|0.07059|0.0701|0.06166|0.05859|0.05845||0.07676|0.57233|3|11|8|9|3|7|10|7|7|8|7|7|13|20|13|9|7|6|5|4|3||2|2|0.00893|0.0162|0.01354|0.01545|0.01187|0.01281|0.01455|0.01243|0.01066|0.01215|0.00898|0.00919|0.01427|0.02285|0.01412|0.00902|0.00784|0.00835|0.00706|0.00633|0.00543||0.00946|0.00564|-0.0086|-0.01851|-0.01515|-0.01684|-0.00866|-0.01284|-0.01307|-0.01314|-0.01067|-0.01135|-0.00914|-0.00964|-0.018|-0.02302|-0.01339|-0.01008|-0.008|-0.00763|-0.00685|-0.00579|-0.00586||-0.00929|-0.00478|277|359|351|341|254|327|352|335|349|342|343|322|352|360|356|352|355|331|321|282|284|179|201|||||||||||||||||||||||||
2025-07-25 21:29:20|CC.D.NG.UME.IP|0|none|||0|0|2025-07-24|0.0943|13|0.252845|13|-0.251335|14|2025-07-24|0.09592|0.09608|0.0961|0.09714|0.0964|0.09632|0.09589|0.09971|0.09567|0.09569|0.09597|0.0958|0.09465|0.0943|0.09461|0.09467|0.09495|0.0958|0.09563|0.09516|0.09525||0.09739|0.09515|3|3|2|3|3|3|3|4|3|3|7|7|11|17|19|16|11|12|17|5|6||1|17|0.0378|0.04272|0.04272|0.03425|0.04179|0.03441|0.0336|0.04048|0.0319|0.04466|0.03844|0.0452|0.05235|0.05837|0.05245|0.05146|0.04115|0.03873|0.04573|0.03568|0.04018||0.03769|0.06353|-0.03348|-0.04658|-0.03602|-0.04009|-0.03213|-0.03209|-0.03192|-0.03193|-0.03187|-0.03189|-0.03883|-0.04104|-0.04772|-0.05735|-0.05764|-0.04709|-0.04417|-0.0554|-0.03858|-0.03172|-0.03704||-0.05634|-0.03174|114|70|44|106|62|64|123|98|74|65|98|180|278|302|318|269|241|232|237|114|94|89|23|||||||||||||||||||||||||
2025-07-25 21:29:21|CC.D.CC.UME.IP|0|none|||0|0|2025-07-24|0.12239|17|0.407534|14|-0.790619|14|2025-07-24|||||||||0.14874|0.13151|0.14091|0.13018|0.79944|0.13699|0.13626|0.13715|0.12689|0.12239|||||||||||||||2|2|1|1|2|3|3|5|2|1|||||||||||||||0.04974|0.02143|0.0208|0.02522|0.0428|0.03452|0.04105|0.04195|0.02591|0.01964|||||||||||||||-0.07272|-0.03001|-0.02546|-0.03001|-0.04677|-0.0437|-0.05042|-0.04971|-0.0319|-0.02406|||||||80|259|223|212|302|289|325|346|241|92|||||||||||||||||||||||||
2025-07-25 21:29:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-07-24|0.38487|7|0.065198|13|-0.368336|13|2025-07-24||||||||0.38487|0.38582|0.38514|0.38541|0.38583|0.38691|0.3894|0.38952|0.38922|0.38954|0.38931||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.04501||0.04112|||0.04544|||||||||||||||-0.05136|-0.04932|-0.0321||-0.04504||-0.06598|-0.0584|-0.05056|-0.05841||||||||48|50|36|32|43|69|120|65|57|43|11|||||||||||||||||||||||||
2025-07-25 21:29:23|CC.D.RB.UME.IP|0|none|||0|0|2025-07-24|0.09505|9|0.164896|16|-0.212519|16|2025-07-24|0.09562|0.09897|0.09974|0.10137|0.09733|0.10867|0.09744|0.0955|0.09549|0.09505|0.0952|0.09607|0.09557|0.09606|0.09606|0.09611|0.09653|0.09699|0.09643|0.09608|0.09763||0.1312|0.1054|0|0|0|0|0|0|0|0|0|1|1|1|1|6|7|7|5|4|8|1|1||0|0|0.01774|0.01679|0.01617|0.01975|0.01861|0.01855|0.01679|0.01086|0.01567|0.01375|0.01262|0.01221|0.01454|0.02212|0.02244|0.01805|0.01868|0.01494|0.01424|0.00849|0.00785||0.02804|0.00961|-0.00949|-0.01311|-0.01319|-0.01182|-0.00946|-0.01629|-0.01592|-0.01319|-0.01568|-0.01101|-0.01322|-0.01316|-0.01403|-0.02475|-0.01966|-0.01865|-0.02174|-0.0153|-0.01123|-0.00718|-0.00857||-0.02882|-0.00576|220|291|219|219|165|266|346|344|357|350|326|339|349|358|356|359|356|352|341|275|261|63|41|||||||||||||||||||||||||
2025-07-25 21:29:24|CC.D.CT.UME.IP|0|none|||0|0|2025-07-24|0.21715|15|0.072566|12|-0.087555|1|2025-07-24||0.21877|0.21868|0.21872|0.21884|0.21867|0.21861|0.21869|0.21816|0.21816|0.21824|0.2184|0.21792|0.21749|0.21722|0.21715|0.21729|0.21738|0.21758|||||||1|0|0|0|1|1|2|4|2|1|4|6|7|7|5|5|6|14|||||||0.01704|0.00758|0.00966||0.00784|0.00806|0.00994|0.00984|0.00635|0.00839|0.01011|0.01333|0.01161|0.01048|0.01105|0.01115|0.00829|0.0132|||||||-0.01155|-0.00622|-0.00595|-0.00219|-0.0114|-0.01203|-0.01596|-0.01023|-0.00921|-0.00642|-0.00775|-0.01212|-0.01358|-0.01019|-0.01318|-0.00909|-0.00829|-0.0089||||||175|92|72|29|86|131|130|142|62|85|122|175|241|256|155|143|151|63|||||||||||||||||||||||||
2025-07-25 21:29:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:25|CC.D.SB.UME.IP|0|none|||0|0|2025-07-24|0.17912|16|0.127126|7|-0.175078|7|2025-07-24||||||||0.18158|0.18217|0.18037|0.17982|0.18011|0.17992|0.18004|0.17932|0.17916|0.17912|||||||||||||||8|4|77|30|10|16|25|14|25|26|||||||||||||||0.03186|0.02935|0.03485|0.03397|0.04669|0.03571|0.04303|0.02306|0.03771|0.02545|||||||||||||||-0.05119|-0.03003|-0.02155|-0.04145|-0.02642|-0.03818|-0.04059|-0.02702|-0.03161|-0.02984||||||||74|100|131|77|63|163|133|110|104|125|||||||||||||||||||||||||
2025-07-25 21:29:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-07-24|0.04544|15|0.201551|16|-0.240159|16|2025-07-24|0.97478|2.91362|2.76159|4.17583|10.35997|4.50013|0.62588|0.6436|1.46301|1.58733|2.2529|1.61693|0.34473|0.04622|0.32329|0.04544|0.61524|0.3335|1.88006|1.48713|4.87251|0.08036|||6|4|4|2|2|3|34|14|54|34|27|18|32|58|55|82|55|40|44|12|3|0|||0.01214|0.01197|0.00988|0.01184|0.01049|0.00942|0.01658|0.01314|0.01804|0.01472|0.01384|0.01434|0.01622|0.02275|0.02073|0.01854|0.02015|0.01709|0.01775|0.01111|0.01054|0.00437|||-0.01065|-0.01232|-0.0112|-0.01038|-0.01009|-0.01226|-0.01461|-0.01406|-0.01829|-0.01485|-0.01565|-0.01565|-0.01586|-0.02194|-0.01873|-0.01993|-0.02743|-0.01563|-0.01395|-0.01085|-0.01033|-0.00583|||216|279|221|218|126|247|345|335|353|324|317|318|335|352|359|350|351|349|327|208|228|14|||||||||||||||||||||||||
2025-07-25 21:29:28|CC.D.CL.UME.IP|0|none|||0|0|2025-07-24|0.32922|14|0.229495|16|-0.287584|16|2025-07-24|17.02176|6.21534|16.33066|15.13384|14.32508|9.33423|1.91568|6.60651|1.529|4.10672|2.79297|3.4001|4.43303|0.60688|0.32922|0.61076|1.49366|0.35054|1.39085|6.11681|6.90641||12.20515|21.35226|13|8|5|5|11|7|33|15|21|19|24|24|38|82|82|65|90|57|82|27|14||4|4|0.01333|0.01285|0.01337|0.01522|0.00953|0.01075|0.02124|0.01692|0.02056|0.01776|0.01358|0.01414|0.01936|0.02485|0.02374|0.0224|0.02415|0.02092|0.02031|0.00983|0.01118||0.0085|0.00745|-0.01231|-0.0145|-0.0116|-0.01014|-0.01166|-0.01077|-0.01664|-0.01899|-0.01896|-0.01601|-0.01893|-0.01594|-0.01631|-0.02449|-0.02227|-0.0211|-0.02919|-0.01782|-0.0136|-0.01023|-0.00995||-0.011|-0.00767|159|243|178|159|84|226|321|320|337|320|291|298|319|356|351|353|345|327|297|214|204|74|61|||||||||||||||||||||||||
2025-07-25 21:29:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:29|CC.D.SM.UME.IP|0|none|||0|0|2025-07-24|0.14013|13|0.101239|13|-0.15413|13|2025-07-24|0.14072|0.14091|0.14116|0.14118|0.14122|0.14123|0.14123|0.14079|0.14078|0.14056|0.14056|0.14054|0.14032|0.14013|0.14079|0.1416|0.14176|0.14192|0.14215||||||2|1|0|0|0|2|0|2|1|0|1|3|0|18|7|6|5|18|12||||||0.0168|0.01594|0.01171|0.01435|0.00124|0.01377|0.01434|0.01345|0.01414|0.01388|0.01344|0.01104|0.01831|0.02664|0.0191|0.01855|0.01746|0.0151|0.01916||||||-0.01655|-0.01302|-0.01774|-0.00741|-0.01694|-0.01392|-0.01126|-0.01162|-0.01361|-0.00897|-0.01452|-0.01092|-0.01276|-0.03522|-0.02112|-0.01611|-0.01346|-0.01546|-0.01284||||||127|159|93|50|31|45|103|105|139|127|131|140|147|152|235|212|195|184|86|||||||||||||||||||||||||
2025-07-25 21:29:30|CC.D.BO.UME.IP|0|none|||0|0|2025-07-24|0.10637|18|0.125089|13|-0.178683|13|2025-07-24|0.10721|0.10722|0.10722|0.10728|0.1072|0.10721|0.10683|0.10682|0.10659|0.10655|0.10653|0.10661|0.10693|0.10721|0.10707|0.10683|0.10672|0.10677|0.10637||||||2|0|0|0|2|1|0|0|1|1|0|0|2|10|9|10|7|10|31||||||0.01384|0.01205|0.01461|0.00999|0.01477|0.01116|0.01203|0.01075|0.01213|0.01208|0.00996|0.01126|0.01718|0.02594|0.02079|0.02213|0.01684|0.01466|0.01743||||||-0.0139|-0.01112|-0.01445|-0.01052|-0.0125|-0.01178|-0.01108|-0.01073|-0.01246|-0.01126|-0.01376|-0.0108|-0.01601|-0.02802|-0.0193|-0.02063|-0.019|-0.01334|-0.01969||||||178|221|197|152|76|111|265|248|258|242|181|253|212|172|340|321|305|290|107|||||||||||||||||||||||||
2025-07-25 21:29:31|CC.D.S.UME.IP|0|none|||0|0|2025-07-24|0.1164|10|0.068127|0|-0.09704|13|2025-07-24|0.11675|0.11683|0.11695|0.11696|0.11695|0.11697|0.11678|0.11657|0.11652|0.11643|0.1164|0.11646|0.11661|0.11672|0.11689|0.11708|0.11711|0.11707|0.11685||||||10|7|26|1|3|3|6|5|3|3|5|17|13|92|28|36|28|20|56||||||0.01566|0.01156|0.01532|0.01097|0.00975|0.01191|0.01413|0.00971|0.01064|0.01132|0.01155|0.01305|0.01458|0.02232|0.01762|0.01766|0.0142|0.01521|0.02359||||||-0.02155|-0.01639|-0.01559|-0.013|-0.01169|-0.01056|-0.01189|-0.01249|-0.01202|-0.01102|-0.01637|-0.01344|-0.01436|-0.0249|-0.01508|-0.01473|-0.01319|-0.01366|-0.0146||||||76|167|85|60|51|77|145|63|102|110|100|139|105|139|213|171|163|123|77|||||||||||||||||||||||||
2025-07-25 21:29:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-07-24|0.35257|23|0.376849|13|-0.374347|2|2025-07-24|1.09323|0.93013|0.44558|0.35336|0.35309|0.35339|0.92342|0.35348|0.39796|0.70794|0.71967|1.02469|0.3547|0.43268|0.35309|0.35456|0.35523|0.35516|0.35417|0.35406|0.35451||0.35327|0.35257|3|4|4|4|2|3|4|4|5|5|3|4|7|8|5|4|3|3|2|2|2||3|2|0.01813|0.01623|0.02334|0.01803|0.01258|0.01701|0.01904|0.0222|0.02936|0.02639|0.02304|0.02845|0.03128|0.02933|0.0262|0.02241|0.01484|0.0164|0.01599|0.01312|0.01698||0.01991|0.02098|-0.01778|-0.0181|-0.02736|-0.01803|-0.01281|-0.01611|-0.01962|-0.02181|-0.03899|-0.03231|-0.02452|-0.025|-0.03403|-0.02828|-0.026|-0.02214|-0.01874|-0.01613|-0.01319|-0.01416|-0.01212||-0.01843|-0.02493|253|325|321|284|200|264|330|333|336|340|289|326|350|356|350|316|310|253|170|169|197|172|230|||||||||||||||||||||||||
2025-07-25 21:29:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-07-24|0.20893|6|0.202776|12|-0.268686|8|2025-07-24|0.20975|0.20956|0.20961|0.20948|0.20948|0.20918|0.20893|0.20906|0.20948|0.20916|0.20943|0.21021|0.20998|0.21092|0.21102|0.21146|0.21154|0.25564|||||||2|3|3|3|2|3|3|3|2|2|2|3|3|4|3|3|2|2|||||||0.01555|0.01499|0.01467|0.01241|0.01571|0.01484|0.01477|0.01651|0.02457|0.01533|0.0142|0.01432|0.02029|0.01709|0.01276|0.01518|0.01314|0.02251|||||||-0.01525|-0.01385|-0.01536|-0.01375|-0.01305|-0.01469|-0.01428|-0.01799|-0.02084|-0.01612|-0.0198|-0.01902|-0.02328|-0.02272|-0.01866|-0.01828|-0.01108|-0.02149|||||||84|278|213|157|52|172|245|197|199|153|139|200|212|310|255|254|52|51|||||||||||||||||||||||||
2025-07-25 21:29:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-07-24|1.49613|15|0.453789|13|-0.210431|17|2025-07-24||||||||||||||1.5136|1.49846|1.49613|1.50221|1.50748|1.50426|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04799|0.03707|0.04061|0.03584|0.03018|0.05264|||||||||||||||||||-0.05551|-0.03451|-0.04305|-0.04398|-0.0384|-0.03415||||||140|240|214|133|147|102|||||||||||||||||||||||||
2025-07-25 21:29:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.118334|13|-0.081379|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01673|0.01222|0.01018|0.0093|0.01085|0.009|0.01245|0.00971|0.00887||||||||||||||||-0.01715|-0.01033|-0.01111|-0.01138|-0.00864|-0.00832|-0.01354|-0.01028|-0.00815|||||||||247|289|291|252|246|242|304|301|163|||||||||||||||||||||||||
2025-07-25 21:29:36|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.104702|14|-0.20253|9|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02484|0.01769|0.01517|0.01468|0.01195|0.01821|0.01884|0.01568|0.01257||||||||||||||||-0.01279|-0.01289|-0.03427|-0.01726|-0.018|-0.01445|-0.01982|-0.01557|-0.01182|||||||||175|197|165|191|151|163|204|237|115|||||||||||||||||||||||||
2025-07-25 21:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.05467|15|-0.074978|11|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03002|0.02263|0.01492|0.01448|0.01858|0.01965|0.01712|0.01512|0.02309||||||||||||||||-0.01312|-0.01742|-0.03333|-0.02779|-0.04659|-0.02441|-0.02667|-0.02089|-0.02166|||||||||37|45|46|35|49|51|59|59|57|||||||||||||||||||||||||
2025-07-25 21:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:40|KB.D.FDR.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.070315|13|-0.079468|8|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.01528|0.01272|0.00989|0.00978|0.01101|0.00932|0.00826|0.00956||||||||||||||||-0.0135|-0.01584|-0.01051|-0.01077|-0.01046|-0.00952|-0.00928|-0.00971|-0.00887|||||||||237|250|259|224|209|208|276|267|150|||||||||||||||||||||||||
2025-07-25 21:29:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:45|KB.D.MINING.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.103124|14|-0.141818|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02703|0.02807|0.04045|0.01115|0.03706|0.02785|0.03956|0.0404|0.01785||||||||||||||||-0.02339|-0.03805|-0.04978|-0.01654|-0.02482|-0.05522|-0.04661|-0.03308|-0.03177|||||||||67|57|46|51|33|58|96|89|52|||||||||||||||||||||||||
2025-07-25 21:29:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.096277|13|-0.106668|13|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01594|0.01153|0.01149|0.00906|0.01702|0.00751|0.01849|0.01427|0.01208||||||||||||||||-0.01558|-0.01068|-0.01021|-0.01582|-0.01632|-0.01303|-0.02092|-0.01274|-0.01332|||||||||198|212|171|154|192|170|270|283|163|||||||||||||||||||||||||
2025-07-25 21:29:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.071923|11|-0.094483|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00533|0.01165|0.00691|0.00955|0.00616|0.00521|0.0076|0.00703|0.00421||||||||||||||||-0.01222|-0.01131|-0.00848|-0.0087|-0.00782|-0.00707|-0.00783|-0.00735|-0.00406|||||||||159|181|160|137|108|138|170|194|108|||||||||||||||||||||||||
2025-07-25 21:29:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-07-24|0|7|0.082354|11|-0.174078|7|2025-07-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01359|0.00984|0.00986|0.00758|0.01211|0.00697|0.01042|0.00917|0.00589||||||||||||||||-0.01532|-0.00894|-0.0082|-0.00756|-0.01699|-0.00809|-0.00904|-0.00693|-0.00747|||||||||212|262|208|228|235|222|265|269|149|||||||||||||||||||||||||
2025-07-25 21:29:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-07-24|0.40055|5|0||0||2025-07-24|0.40108|0.40089|0.40058|0.40124|0.40087|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|117|116|116|||||||||||||||||||||||||
2025-07-25 21:29:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:29:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-07-24|0.40026|3|0||0||2025-07-24|0.40088|0.4015|0.40077|0.40026|0.40079|0.40143|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|99|91|109|106|107|||||||||||||||||||||||||
2025-07-25 21:29:55|SE.D.MMM.CASH.IP|0|none|||0|0|2025-07-24|1.28859|20|3.313087|8|-0.473618|12|2025-07-24|||||||||43.71461|86.93392|58.30609|33.99779|57.79002|42.20977|17.15813|33.37852|37.07654|35.92231|25.70499|20.69894|1.28859|33.62384|||||||||||0|0|6|11|59|1984|1169|923|559|511|1033|2124|13318|50|||||||||||0.80208|0.09396|0.17917||0.09074|0.13771|0.0272|0.02724|0.01996|0.02105|0.02129|0.0214||0.53691|||||||||||-0.14523|-0.05322|-0.08744|-0.13271|-0.10532|-0.06696|-0.04007|-0.02694|-0.03262|-0.02839|-0.025|-0.02121|-0.2143||||14|38|71|3|47|216|269|225|243|248|261|300|1|3|||||||||||||||||||||0||||
2025-07-25 21:29:55|SA.D.AXP.CASH.IP|0|none|||0|0|2025-07-24|18.77347|13|0.488599|11|-1.440584|8|2025-07-24|||||||||95.59885|||57.33839|60.17618|18.77347|40.97439|38.20594|44.65498|36.92314|41.03971|21.45746|50.42263|50.10543|50.07944||||||||||1|||154|81|1106|642|562|646|454|657|1390|4642|93|85||||||||||0.03906|||0.4886||0.03072|0.01584|0.02311|0.01758|0.02109|0.01549|0.01668|||||||||||||-0.73332||||-0.12363|-0.04877|-0.02343|-0.01475|-0.01596|-0.0183|-0.01801|-0.01425|-0.20116||||22|7|5|102|198|152|130|122|139|210|2|2|2|||||||||||||||||||||||||
2025-07-25 21:29:56|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-07-24|0.00582|15|0.219862|13|-0.181962|19|2025-07-24|||||||||37.32764|50.02897|31.85925|52.40175|27.97188|10.56528|0.00795|0.00582|0.28724|1.74969|0.86745|0.2908|43.68535|62.97595|75.76734|58.84029|||||||||412|649|1001|461|920|12389|6494|8793|3344|2764|3179|10483|81888|713|303|143|||||||||0.01532|0.02294|0.02465|0.00735|0.029|0.0351|0.01963|0.01535|0.01127|0.00996|0.00928|0.01197|0.02253|0.02337|||||||||||-0.02028|-0.01286|-0.01768|-0.01614|-0.0238|-0.03209|-0.01875|-0.01616|-0.01245|-0.01039|-0.00985|-0.01294|-0.01595|-0.01344|-0.01051|-0.01168|59|46|44|63|111|237|359|356|356|344|348|350|71|27|33|17|||||||||||||||||||||||||
2025-07-25 21:29:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|9.29665|13|0.646552|20|-0.432456|18|2025-07-24|||||||||65.28099|77.32626|65.62323|68.34777|44.20614|9.29665|18.77049|25.27319|21.7091|30.26394|12.98192|13.13138|63.75129|94.74817|84.65183|66.81463|||||||||22|129|58|137|521|2562|1774|679|728|888|3328|3325|530|78|56|512|||||||||0.13942|0.03419|0.03528|0.0691|0.06553|0.0339|0.02275|0.01517|0.01346|0.01441|0.03124|0.01552|0.324|0.05081|0.08397|0.02298|||||||||-0.04776|-0.10123|-0.11956|-0.05072|-0.0346|-0.04345|-0.02755|-0.01499|-0.01437|-0.01654|-0.04417|-0.01794|-0.0619|-0.05594|-0.00431|-0.11761|89|22|29|41|34|152|219|210|203|172|232|290|44|19|13|12|||||||||||||||||||||||||
2025-07-25 21:29:58|SB.D.CAT.CASH.IP|0|none|||0|0|2025-07-24|10.38073|19|0.171056|13|-2.126607|8|2025-07-24|||||||||51.30598||100|100|66.73501|15.8935|22.28663|29.73085|23.17855|39.35791|10.69913|10.38073|75.44469|100|100|100|||||||||10||25|0|150|1289|740|679|479|943|509|1087|3439|9|10|11||||||||||||||0.03636|0.02207|0.01738|0.01666|0.00955|0.01675|0.01083||||0.09777|||||||||-1.10898||-0.0937||-0.19388|-0.04922|-0.03107|-0.02491|-0.02367|-0.02055|-0.01536|-0.0147|-1.22868|-0.35634||-0.02211|4|1|1|9|114|171|128|134|89|122|203|4|5|4|8|||||||||||0||||||||||||||
2025-07-25 21:29:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-07-24|1.24544|16|0.186844|20|-0.609756|20|2025-07-24|||||||||75.0523|100|50.17363|87.54423|88.91655|1.696|2.90144|3.53616|1.24544|5.57528|4.48796|2.9026|75.07523|80.11355|66.6795|87.52169|||||||||29|48|246|122|64|3803|2849|2568|3958|1596|1912|3645|4758|448|539|70||||||||||||||0.028|0.02103|0.01743|0.02427|0.01689|0.01565|0.01555|0.15794||0.09318|0.14138||||||||||-0.0196|-0.06548|-0.0949|-0.03929|-0.03619|-0.02013|-0.01708|-0.02646|-0.01529|-0.01503|-0.01555|-0.13054||||4|2|2|8|9|182|347|341|328|306|313|346|12|5|3|8||||||||||0|||||||||||||||
2025-07-25 21:30:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-07-24|1.33022|19|0.16186|8|-0.117268|13|2025-07-24|||||||||57.87585|50.11706|40.11724|71.4809|10.13049|3.95082|1.4228|3.1888|5.16064|3.31985|4.7757|1.33022|61.57903||85.76234||||||||||44|1131|398|259|266|4146|3209|2368|1817|2317|4581|8980|47||0||||||||||0.08826||||0.01466|0.02939|0.02158|0.01885|0.01558|0.01467|0.01788|0.01881|0.07327||||||||||||-0.04406||-0.07325|-0.0293|-0.06599|-0.03121|-0.01763|-0.01873|-0.01593|-0.01467|-0.01755|-0.01949|||||26|2|5|7|10|178|213|126|136|121|105|152|13|7|||||||||||||||||||||||||
2025-07-25 21:30:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-07-24|0.01427|15|0.231783|8|-0.101244|13|2025-07-24|||||||||46.93192|92.31658|61.55513|83.35381|90.91172|4.42188|0.01442|0.01427|0.0144|0.69917|0.01447|0.01448|81.25814|75.01808|86.67824|75.00723|||||||||109|222|449|217|118|5448|4061|3099|2543|3056|3857|10488|97|136|81|69|||||||||0.23178|0.01444|0.04333|0.02167|0.02889|0.02833|0.01937|0.01569|0.01525|0.01803|0.0164|0.02293|0.01447||||||||||||-0.01806|-0.04333||-0.04333|-0.02167|-0.03182|-0.01945|-0.01765|-0.0168|-0.01506|-0.01678|-0.01689|-0.02894|-0.02893|-0.02651|-0.01446|32|13|13|12|22|182|285|214|203|146|146|141|16|4|15|4|||||||||||||||||||||||||
2025-07-25 21:30:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-07-24|1.22981|13|0.589753|13|-0.621572|13|2025-07-24||||||||||||||1.22981|9.536|8.04171|22.08934|10.41807|10.15709|6.26208||||||||||||||||||8208|3475|2077|2431|2741|2828|7326||||||||||||||||||0.14701|0.08478|0.0612|0.05675|0.05385|0.05075|0.0741||||||||||||||||||-0.14098|-0.07535|-0.05871|-0.05317|-0.05536|-0.06519|-0.06841|||||174|316|275|263|212|168|225|||||||||||||||||||||||||
2025-07-25 21:30:03|SH.D.XOM.CASH.IP|0|none|||0|0|2025-07-24|0.01107|15|0.273848|8|-0.514348|20|2025-07-24|||||||||61.66661|100||75.71896|53.9618|1.67983|0.57447|0.01107|1.14476|1.18419|1.28831|2.13743|40.25173|33.43875|0.09929|50.06318|||||||||22|168||169|411|4155|3157|2339|3208|1727|1905|4914|9585|159|112|100|||||||||0.27385|||0.09767||0.0302|0.02042|0.01682|0.02093|0.01529|0.01345|0.01447|0.01808||||||||||||-0.03185|-0.00909||-0.13224|-0.12737|-0.04068|-0.01795|-0.01657|-0.0253|-0.01517|-0.01273|-0.01724|-0.20757|-0.05419|-0.00903|-0.04511|13|3|37|13|183|356|347|353|341|313|329|5|3|2|2|||||||||||||||||||||||||
2025-07-25 21:30:04|SC.D.GS.CASH.IP|0|none|||0|0|2025-07-24|9.99437|19|1.165422|9|-1.13541|8|2025-07-24|||||||||50.90801|83.63883|||96.17275|14.53665|15.80458|28.63881|32.95057|48.75863|24.33098|9.99437|60.51056||91.67824|92.31292|||||||||89|26|||36|923|596|298|390|214|338|886|1342||22|20|||||||||0.51177|1.02948|||0.58502|0.06635|0.03792|0.02668|0.02335|0.01845|0.0111|0.01635|||0.04167|0.33651|||||||||-1.13541|-0.43653|||-0.2552|-0.07086|-0.04048|-0.03191|-0.03471|-0.02484|-0.02193|-0.02068|-0.49775||-0.10042||2|6|26|139|229|203|149|117|173|191|5|12|13|||||||||0||||||||||||||||
2025-07-25 21:30:05|SC.D.HD.CASH.IP|0|none|||0|0|2025-07-24|21.85924|19|1.351351|11|-0.200133|13|2025-07-24|||||||||92.56511|||75.11364|80.08717|32.22617|30.2523|33.77982|38.89882|45.20056|29.37763|21.85924|50.27079|100|100|100|||||||||0|||27|77|965|714|454|343|273|249|861|10063|0|37|0|||||||||0.05062|||1.35135|0.13387|0.03655|0.02018|0.01827|0.01503|0.01131|0.01576|0.01106|||||||||||||-0.02316|||||-0.05708|-0.02167|-0.02703|-0.01897|-0.01555|-0.01427|-0.01662|||||13|4|10|137|202|169|229|197|184|229|2|1|4|1|||||||||||||||||||||||||
2025-07-25 21:30:06|SD.D.IBM.CASH.IP|0|none|||0|0|2025-07-24|0.34231|14|0.608448|13|-1.667945|13|2025-07-24|||||||||76.7859|67.50229|78.75936|50.06475|25.3071|10.5705|0.34231|6.19688|10.40064|10.48973|9.64004|2.76666|48.22353|96.29729|59.48042|64.72191|||||||||121|147|148|440|1457|13106|12560|4686|3788|2923|3327|5390|454|29|149|62|||||||||0.06264|0.03301|0.02626|0.04614|0.06209|0.07798|0.0595|0.03804|0.03239|0.02585|0.01953|0.02502|0.04675|0.0169|0.02688|0.00767|||||||||-0.08253|-0.04954|-0.08517|-0.05363|-0.06377|-0.10356|-0.05653|-0.0437|-0.03763|-0.0307|-0.03038|-0.02798|-0.0384|-0.03837|-0.01116|-0.00767|73|43|47|112|127|287|350|293|290|268|281|329|27|27|37|17|||||||||||||||||||||||||
2025-07-25 21:30:07|UB.D.INTC.CASH.IP|0|none|||0|0|2025-07-24|1.70842|14|4.986761|20|-3.162912|20|2025-07-24|||||||||25.03761|12.53976|25.03393|29.85881|25.03096|2.00707|1.70842|2.87934|5.04094|10.03839|4.48546|4.04155|4.68698|14.20122|12.68894|20.27145|||||||||1307|1727|1599|988|2392|45094|29860|27605|19030|14320|24505|45287|47347|10726|12071|3599|||||||||0.05472|0.04245||0.07431|0.05461|0.08525|0.05581|0.04997|0.04387|0.0439|0.05376|0.04881|0.28955|0.11355|0.08298|0.05769|||||||||-0.04251|-0.04239|-0.0424|-0.0495|-0.04717|-0.10358|-0.06153|-0.06438|-0.06213|-0.04385|-0.04944|-0.04942|-0.28674|-0.08935|-0.10835|-0.05737|52|32|20|57|48|205|240|141|120|80|90|175|329|248|246|89|||||||||||||||||||||||||
2025-07-25 21:30:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-07-24|0.35924|20|0.260864|13|-0.336105|20|2025-07-24|||||||||79.67739|83.38839|97.06827|92.33054|92.93214|35.63186|2.62985|7.15863|7.43389|8.34617|8.50279|3.2|0.35924|100|100|85.76574|||||||||3|4|5|5|28|2068|1920|1280|678|601|799|2661|6840|0|2|11|||||||||0.15615|0.14221|0.03562|0.04872|0.11145|0.03649|0.01694|0.01355|0.01075|0.0106|0.01147|0.01353|||0.15353|0.01181|||||||||-0.06973|-0.05339|-0.02969|-0.05638|-0.08847|-0.03761|-0.01647|-0.01191|-0.01012|-0.00953|-0.01098|-0.01301|-0.3361||||49|18|34|39|141|236|345|322|310|288|318|345|4|2|4|7|||||||||||||||||||||||||
2025-07-25 21:30:09|SD.D.JPM.CASH.IP|0|none|||0|0|2025-07-24|0.32149|9|0.991114|8|-0.424543|13|2025-07-24|||||||||31.53587|0.32149|100|90.92941|66.72734|10.21587|13.63469|15.12432|16.96798|11.34371|15.4081|6.93764|33.84345|50.25506|100|100|||||||||5|208|0|53|274|2536|1466|1280|1850|919|1638|2982|12311|257|0|9|||||||||0.11385|||0.09401|0.06381|0.03556|0.01391|0.01081|0.01451|0.0106|0.0112|0.01|||||||||||||-0.05393|-0.0203||-0.06763|-0.12307|-0.05413|-0.01635|-0.01473|-0.01516|-0.00881|-0.01309|-0.01253|-0.12928|-0.25603||-0.0539|80|1|2|22|18|158|250|212|183|159|195|318|3|4|3|3||||||||||0|||||||||||0||||
2025-07-25 21:30:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-07-24|14.94751|19|0.40568|8|-0.33557|9|2025-07-24|||||||||81.92929|33.77969||71.55377|80.05059|29.4135|26.96116|33.38215|31.33589|24.07152|25.88823|14.94751|88.95427|100|100|100|||||||||24|726||76|267|1701|932|685|589|597|693|2917|825|26|0|24|||||||||0.35604|||0.21248|0.08439|0.02619|0.01854|0.02295|0.01473|0.00881|0.01232|0.0126||||0.00678|||||||||-0.20161|-0.33557||||-0.04827|-0.02467|-0.02151|-0.01569|-0.01648|-0.0145|-0.01585|-0.20367|-0.0034|||11|3|7|5|133|223|150|131|104|174|248|9|4|1|8|||||||||||||||||||||||||
2025-07-25 21:30:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-07-24|0.32588|20|0.287391|23|-0.249288|13|2025-07-24|||||||||87.55824|100|100|83.37315|90.91993|6.74283|3.09664|3.60476|3.15587|7.744|5.8191|2.31014|0.32588||100|75.16119|||||||||1|53|38|126|49|3369|2098|1625|1451|1807|1722|3638|8940||0|1|||||||||0.16735||0.0179|0.14732||0.04512|0.02416|0.01959|0.01723|0.01757|0.01596|0.01858||||0.10378|||||||||||-0.02384|-0.06206|-0.03182|-0.04334|-0.02575|-0.0194|-0.01777|-0.01573|-0.01737|-0.01748|-0.17825||||8|5|12|12|11|180|326|279|255|220|224|305|3|4|4|||||||||||||||||||||||||
2025-07-25 21:30:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-07-24|1.82295|19|0.181238|13|-0.29933|13|2025-07-24|||||||||87.50873|90.00876|63.39303|82.77445|19.23424|3.73536|2.03381|3.56562|4.47358|12.083|8.67869|1.82295|45.98851|36.47622|55.6128|85.73999|||||||||54|43|73|88|245|2775|1312|1537|1104|863|1164|3241|78677|662|121|84|||||||||0.03164|0.00296|0.00495|0.01619|0.02227|0.02535|0.0155|0.00932|0.00928|0.00813|0.00736|0.00833|0.02413|0.04887|0.01954||||||||||-0.01095|-0.00716|-0.04186|-0.01808|-0.01954|-0.03175|-0.01414|-0.0102|-0.01039|-0.01018|-0.00871|-0.00992|-0.0163|-0.06304|-0.0547||48|30|30|58|47|217|348|338|314|290|300|331|37|11|18|7|||||||||||||||||||||||||
2025-07-25 21:30:15|SE.D.NKE.CASH.IP|0|none|||0|0|2025-07-24|1.83083|16|0.235849|9|-0.222368|11|2025-07-24|||||||||47.23082|66.75257|83.37702|83.36536|40.06288|8.14145|3.92013|5.13217|1.83083|5.44882|5.7946|3.30645|57.27732|100|73.73299|56.57943|||||||||33|258|136|169|382|3571|2191|2411|3520|2460|2279|4415|2340|5|90|351|||||||||0.08311|0.23585|0.13106||0.07209|0.04428|0.02697|0.0255|0.02394|0.02283|0.02544|0.02074|0.07953|0.03976|0.05432|0.04359|||||||||-0.08641|-0.15707|-0.09166|-0.09948|-0.04579|-0.03884|-0.02669|-0.02378|-0.02568|-0.01824|-0.01932|-0.01788|-0.06356|-0.06623|-0.07944|-0.10383|17|9|6|18|15|173|308|274|276|221|225|243|49|6|19|23|||||||||||||||||||||||||
2025-07-25 21:30:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-07-24|0.03933|14|0.157667|8|-0.118157|8|2025-07-24|||||||||15.4513|72.73801|14.31945|47.75778|28.59962|3.74457|0.03933|0.03944|0.0395|4.03794|0.03953|2.03868|71.44826|77.79309|100|91.66995|||||||||655|648|1986|917|1626|20822|15410|16478|19009|22085|26638|46433|8051|358|14|710|||||||||0.09855|0.0788||0.03949|0.03948|0.03944|0.03931|0.03946||||0.03948|0.0394|0.03936|||||||||||-0.06565|-0.0394|-0.03932|-0.05075|-0.07891|-0.05185|-0.03928||-0.03943||-0.03956|-0.03951||||-0.03937|13|11|7|44|14|108|106|57|35|25|26|50|14|18|2|12|||||||||||||||||||||||||
2025-07-25 21:30:19|SE.D.PG.CASH.IP|0|none|||0|0|2025-07-24|3.4368|14|0.285261|13|-0.548031|20|2025-07-24|||||||||78.71295||98.30981|40.18891||8.27585|3.4368|3.87421|5.55105|6.19588|7.72943|5.63579|60.16838|100|100|100|||||||||4||5|123||2226|1365|1100|852|847|1267|2362|4923|46|2|0|||||||||0.18722||0.06997|||0.03416|0.01573|0.0142|0.01144|0.01079|0.01047|0.01354||0.05037|||||||||||-0.13314||-0.05067|-0.06958||-0.03582|-0.01478|-0.01245|-0.01127|-0.00946|-0.00961|-0.01108|-0.46611||||14|59|5|146|322|311|289|275|298|320|5|7|1|1|||||||||||||||||||||||||
2025-07-25 21:30:21|SH.D.UTX.CASH.IP|0|none|||0|0|2025-07-24|8.26599|19|0.606452|8|-0.28115|9|2025-07-24|||||||||39.27049|62.41582|80.08084|100|66.73793|15.35674|19.8838|24.27263|20.96521|19.55073|18.10122|8.26599|80.19355||66.75042||||||||||9|2|55|39|162|2549|1390|1252|764|521|800|2235|5566||79||||||||||0.38827|0.21165|0.21811||0.0512|0.03961|0.02407|0.01885|0.01838|0.01607|0.01565|0.01474|0.16129||||||||||||-0.06739|-0.07644|-0.07262|-0.03202|-0.02565|-0.04893|-0.02619|-0.02307|-0.0189|-0.0151|-0.01749|-0.01779|-0.17388||-0.01932||49|74|10|6|9|144|262|264|234|256|271|303|5|6|||||||||||||||||||||||||
2025-07-25 21:30:21|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-07-24|24.9256|14|0.373575|13|-0.172071|14|2025-07-24||||||||||||||33.00008|24.9256|41.01919|30.59222|26.43885|30.89462|28.87052||||||||||||||||||638|605|639|505|675|371|1055||||||||||||||||||0.07432|0.03915|0.02364|0.02272|0.02438|0.02947|0.01577||||||||||||||||||-0.06581|-0.04839|-0.0372|-0.02559|-0.02854|-0.016|-0.02177|||||64|145|105|95|91|94|170|||||||||||||||||||||||||
2025-07-25 21:30:26|SH.D.UNH.CASH.IP|0|none|||0|0|2025-07-24|7.21269|13|1.377362|12|-1.501335|12|2025-07-24|||||||||81.27827|86.96815|79.33541|77.58399|11.21859|7.21269|8.96738|7.44364|8.65373|14.61488|14.54586|8.77983|59.54686|64.29891|71.2833|82.61928|||||||||181|92|68|162|5408|7036|4356|5926|5475|3303|3791|7219|1218|262|301|159|||||||||0.16886||0.03772|0.0391|0.10781|0.06473|0.03071|0.02145|0.02602|0.02034|0.02137|0.02585|0.03518|0.01828|0.06628|0.0186|||||||||-0.02899|-0.01714|-0.02099|-0.0422|-0.1725|-0.06284|-0.03888|-0.02859|-0.02962|-0.02579|-0.02526|-0.02746|-0.02418|-0.0143|-0.04553|-0.03792|48|23|29|49|190|323|337|338|337|302|324|343|84|42|80|46|||||||||||||||||||||||||
2025-07-25 21:30:27|SH.D.VZ.CASH.IP|0|none|||0|0|2025-07-24|0.02297|17|0.328947|8|-0.139991|13|2025-07-24|||||||||28.6717|0.02334|50.06418|71.44191|50.04087|4.29684|0.49464|0.02303|0.0232|0.02297|3.51028|2.43174|80.04644|100|40.06043|88.89662|||||||||147|911|119|316|392|10102|10024|7235|7594|6792|7268|23022|12733|101|947|195|||||||||0.13487||0.03889||0.04672|0.04147|0.0303|0.02648|0.02532|0.02322|0.02327|0.02709|0.02321||0.186|0.04643||||||||||||-0.02335|-0.0467|-0.04065|-0.02799|-0.02834|-0.0232|-0.03483|-0.02326|-0.03313|-0.09279||-0.0232||7|1|8|7|8|164|212|142|88|91|86|83|5|2|5|9|||||||||||||||||||||||||
2025-07-25 21:30:28|SH.D.VUS.CASH.IP|0|none|||0|0|2025-07-24|0.83616|10|0.699778|8|-0.393922|9|2025-07-24|||||||||70.124|80.09887|0.83616|77.86709|80.05634|19.20139|9.60899|20.18251|26.65254|28.48941|33.17839|15.84438|50.1435||100||||||||||41|53|210|16|9|2002|1474|1278|867|1327|1532|3980|5372||8||||||||||0.21453|0.29944||||0.03021|0.01889|0.0158|0.01113|0.01328|0.01187|0.01257|||||||||||||-0.14662|-0.39392|-0.18328|-0.10433|-0.06484|-0.0354|-0.0242|-0.01745|-0.01279|-0.01395|-0.01348|-0.01814|-0.13838||-0.03812||10|5|1|9|5|136|178|139|139|130|181|234|4|3|||||||||||0||||||||||||||
2025-07-25 21:30:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-24|0.08632|16|0.086655|13|0||2025-07-24||||||||||||||0.08662|0.08658|0.08639|0.08632|0.08633|0.08643|0.08639||||||||||||||||||26352|14506|37569|70488|87060|68853|64973||||||||||||||||||0.08666||||0.08643|||||||||||||||||||||||||||||||2|1|4|2|6|1|4|||||||||||||||||||||||||
2025-07-25 21:30:29|SH.D.WMT.CASH.IP|0|none|||0|0|2025-07-24|0.18848|9|0.43022|8|-0.19887|13|2025-07-24|||||||||33.39959|0.18848||92.87061|66.68295|7.32058|0.60671|2.18601|3.42062|2.13879|1.94291|0.82351|71.51293|100|60.03726|100|||||||||88|127||319|167|6798|7547|2304|2298|2003|3494|9302|9298|50|86|50|||||||||0.43022|||0.05236|0.02093|0.03402|0.02297|0.0172|0.01553|0.01337|0.01322|0.01361|0.13473||||||||||||-0.03138|||-0.06974|-0.04185|-0.0298|-0.02211|-0.01695|-0.01459|-0.01367|-0.01417|-0.01608|-0.05522|-0.01035|-0.01552||3|1|14|9|192|337|276|264|188|207|246|7|1|5|2||||||||||||||||||||||0|||
2025-07-25 21:30:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-07-24|0.01107|19|0.348325|13|-0.399717|13|2025-07-24|||||||||35.00978|35.38709|32.76645|18.41543|11.62836|5.82112|0.01754|0.0148|0.01346|0.57353|1.42779|0.01107|38.21119|69.05907|65.39972|46.69165|||||||||721|564|470|1073|1482|16404|11175|7064|4615|3251|3538|7975|30518|164|160|117|||||||||0.02686|0.01855|0.01909|0.02213|0.02474|0.06358|0.04479|0.02863|0.0221|0.01879|0.0165|0.02141|0.02071|0.01966|0.0251||||||||||-0.01857|-0.01784|-0.01583|-0.02006|-0.02453|-0.0671|-0.04809|-0.02813|-0.0266|-0.01749|-0.01715|-0.02368|-0.02222|-0.01625|-0.02436|-0.0168|243|246|226|261|276|328|360|360|359|356|353|359|55|42|52|30|||||||||||||||||||||||||
2025-07-25 21:30:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-07-24|0.11864|21|0.170918|11|-0.351503|13|2025-07-24|||||||||92.33435|100|100|80.0326|56.5837|16.20321|11.13898|21.46057|20.91027|27.99213|25.05501|26.36692|63.19714|0.11864|83.34865|50.03112|||||||||15|21|39|34|58|722|733|487|410|266|711|734|99|2|36|42|||||||||0.05667|0.01701||0.05369|0.0272|0.03089|0.03044|0.01893|0.01867|0.01456|0.01745|0.01445|0.06874||0.00169||||||||||-0.02494||-0.0017|-0.04402|-0.01756|-0.0479|-0.03756|-0.03285|-0.03955|-0.02826|-0.02751|-0.03128|-0.04727||-0.00508|-0.0127|39|6|3|45|23|174|208|173|120|111|188|209|19|1|12|4|||||||||||||||||||||||||
2025-07-25 21:30:32|UB.D.FB.CASH.IP|0|none|||0|0|2025-07-24|6.07026|14|0.4721|13|-0.234068|10|2025-07-24|||||||||88.90456|86.68158|51.02829|67.3348|37.14092|13.92451|6.07026|13.78199|13.88035|24.34066|18.31708|17.33878|41.00794|44.52145|65.65459|77.79748|||||||||48|42|306|125|319|3023|1535|1051|848|754|740|1898|34553|259|58|20|||||||||0.02195|0.01273|0.06228|0.02029|0.02371|0.03744|0.02134|0.01326|0.0119|0.01289|0.01077|0.01458|0.03811|0.04611|0.00195|0.00279|||||||||-0.01092|-0.0146|-0.03758|-0.01852|-0.02281|-0.03541|-0.02622|-0.01863|-0.01625|-0.01702|-0.01382|-0.01519|-0.03646||-0.02233|-0.00279|90|75|53|208|116|238|332|291|296|255|246|283|44|9|32|9|||||||||||||||||||||||||
2025-07-25 21:30:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-07-24|0.01119|15|0.165975|13|-0.146495|20|2025-07-24|||||||||68.49087|65.70667|21.51384|44.10122|19.84175|4.82349|0.01299|0.01119|0.01219|0.29943|1.70933|0.5655|32.76693|41.19218|50.01937|29.06543|||||||||239|97|195|768|408|26374|8965|6062|2891|1889|1770|5705|70837|205|380|208|||||||||0.03953|0.01972|0.02135|0.02091|0.01109|0.04163|0.02562|0.01854|0.01336|0.00989|0.01053|0.01119|0.03535||0.00717|0.01434|||||||||-0.01987|-0.01567|-0.01346|-0.02176|-0.01827|-0.03393|-0.02959|-0.01814|-0.01565|-0.01169|-0.01016|-0.01212|-0.03877|-0.01148|-0.01423|-0.02634|149|134|56|59|96|250|359|360|355|347|353|358|55|17|34|31|||||||||||||||||||||||||
2025-07-25 21:30:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:30:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-07-24|10.66452|7|0.102229|8|-0.222537|7|2025-07-24||||||||10.66452|15.74388|32.22602|22.24702|30.73182|42.46294|26.39561|26.57427|27.29082||||||||||||||||41|33|21|26|19|20|42|35|57||||||||||||||||0.03377|0.03238|0.02549|0.02405|0.022|0.02688|0.02501|0.02414|0.02401||||||||||||||||-0.045|-0.02701|-0.02717|-0.02299|-0.02269|-0.0224|-0.02608|-0.02562|-0.0203|||||||||226|140|118|108|127|139|182|177|55|||||||||||||||||||||||||
2025-07-25 21:30:35|SA.D.BABA.CASH.IP|0|none|||0|0|2025-07-24|2.04146|14|0.259025|14|-0.2457|12|2025-07-24|||||||||50.99901|65.66329|61.56451|42.91299|49.10318|13.45655|2.04146|5.36209|7.54477|15.82432|10.19702|9.29903|75.02616|94.12445|85.72332|83.34038|||||||||501|409|309|718|1698|4850|5454|4753|3161|1620|1728|3118|431|65|168|90|||||||||0.05644|0.05854|0.04097|0.04444|0.03129|0.03415|0.03188|0.02219|0.01595|0.01731|0.0166|0.01561|0.02375|0.02478|0.02476|0.0385|||||||||-0.03266|-0.03756|-0.0426|-0.03479|-0.05617|-0.04018|-0.03195|-0.02237|-0.01663|-0.01331|-0.01259|-0.01332|-0.02102|-0.00826|-0.09077|-0.00825|53|32|39|28|53|246|347|337|319|272|275|280|36|17|21|48|||||||||||||||||||||||||
2025-07-25 21:30:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-07-24|0.19957|15|0.409836|13|-0.621118|13|2025-07-24||||||||||||||42.75042|6.08059|0.19957|0.20679|0.20607|0.20642|0.20751||||||||||||||||||999|1186|1097|1394|2371|2320|3621||||||||||||||||||0.22248|0.20442|0.20647|0.20704|0.20662|0.20576|||||||||||||||||||-0.25121|-0.20398|-0.20513|-0.20619|||-0.20661|||||47|34|33|19|11|18|10|||||||||||||||||||||||||
2025-07-25 21:30:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-07-24|34.25794|19|0.970874|13|-0.558526|16|2025-07-24||||||||||||||40.70202|38.13779|44.59897|46.91715|60.59626|46.45887|34.25794||||||||||||||||||618|566|552|394|221|297|575||||||||||||||||||0.26974|0.05104|0.02806|0.06849|0.02018|0.03305|0.03298||||||||||||||||||-0.18734|-0.07366|-0.09331|-0.08917|-0.04465|-0.06512|-0.05531|||||57|87|63|62|76|69|120|||||||||||||||||||||||||
2025-07-25 21:30:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-07-24|10.47593|13|0.326229|7|-0.326371|7|2025-07-24||||||||10.84972|12.21815|16.78149|18.16804|23.43522|10.58659|10.47593|25.85038|25.53536||||||||||||||||790|433|402|391|241|450|497|492|916||||||||||||||||0.04669|0.03425|0.02713|0.03158|0.03152|0.02667|0.02874|0.02826|0.02727||||||||||||||||-0.04655|-0.03212|-0.02473|-0.02892|-0.0271|-0.02849|-0.03196|-0.02958|-0.02508|||||||||296|238|203|193|188|199|249|213|98|||||||||||||||||||||||||
2025-07-25 21:30:38|ED.D.BMW.CASH.IP|0|none|||0|0|2025-07-24|8.15718|7|0.159236|7|-0.51907|7|2025-07-24||||||||8.15718|17.55696|21.96916|21.20117|21.4169|16.92638|13.51501|16.13732|24.8135||||||||||||||||214|72|59|55|70|89|107|222|193||||||||||||||||0.04188|0.03119|0.0319|0.0265|0.02854|0.02628|0.0344|0.03769|0.03688||||||||||||||||-0.05354|-0.03317|-0.03142|-0.02943|-0.02546|-0.02717|-0.02904|-0.03326|-0.03145|||||||||296|234|196|189|159|148|230|236|117|||||||||||||||||||||||||
2025-07-25 21:30:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-07-24|3.30578|20|0.604391|11|-2.043478|20|2025-07-24|||||||||80.08986|84.88797|91.70283|81.03104|68.16116|70.41756|62.88913|44.73317|43.85167|58.56505|48.53983|28.8494|3.30578||||||||||||0|0|2|18|3|239|189|152|177|163|238|678|11425||||||||||||0.01065|0.01467|0.02202|0.07231|0.02168|0.04162|0.03205|0.01757|0.00879|0.0156|0.02361|0.03491|||||||||||||-0.01271|-0.01319|-0.04697|-0.02964|-0.10495|-0.08371|-0.06021|-0.05384|-0.04864|-0.03844|-0.04907|-0.05393|-1.47187||||110|112|48|84|97|148|86|65|48|53|64|87|3|||||||||||||||||||||||||
2025-07-25 21:30:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-07-24|0.03317|14|0.263591|13|-0.263071|13|2025-07-24|||||||||32.12845|60.11889|70.62682|50.05255|73.95017|4.40054|0.03317|0.03322|0.77931|2.18321|0.03342|0.03324|50.10083|100|33.42849|40.04691|||||||||591|120|545|519|734|9033|6504|7270|9104|9901|8144|13795|12340|0|2118|1327|||||||||0.06559|0.0983||||0.05726|0.04385|0.04115|0.03722|0.04081|0.03624|0.03749||||0.15666|||||||||-0.08727|-0.03412|-0.03281|-0.04514|-0.04379|-0.06823|-0.04076|-0.04016|-0.04437|-0.04052|-0.04297|-0.03772|-0.0336||-0.10067|-0.06696|25|35|17|20|23|161|233|152|134|93|96|113|6|1|6|5|||||||||||||||||||||||||
2025-07-25 21:30:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:30:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-07-24|7.42078|7|0.182282|7|-0.309485|7|2025-07-24||||||||7.42078|18.38862|11.6777|20.66044|26.20079|22.62034|11.18042|15.17806|18.60396||||||||||||||||393|164|140|174|140|98|240|271|527||||||||||||||||0.03756|0.02922|0.02576|0.02504|0.02424|0.01966|0.0266|0.03115|0.02595||||||||||||||||-0.04313|-0.02563|-0.02264|-0.02555|-0.02222|-0.01989|-0.02647|-0.02802|-0.02741|||||||||325|256|206|189|191|208|278|264|113|||||||||||||||||||||||||
2025-07-25 21:30:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-07-24|17.75123|12|0.333087|7|-0.471185|7|2025-07-24||||||||30.22752|28.10476|35.48057|27.8568|33.79408|17.75123|44.36513|31.65291|42.42601||||||||||||||||163|57|130|156|112|61|39|44|201||||||||||||||||0.08177|0.06722|0.06219|0.10209|0.12085|0.06079|0.05922|0.07664|0.04023||||||||||||||||-0.08082|-0.06649|-0.0524|-0.05214|-0.08887|-0.11113|-0.05126|-0.04434|-0.05694|||||||||176|107|96|90|89|68|79|114|59|||||||||||||||||||||||||
2025-07-25 21:30:43|SB.D.DAL.CASH.IP|0|none|||0|0|2025-07-24|0.65806|14|0.85408|8|-1.470325|8|2025-07-24|||||||||63.12859|100|50.55856|53.12342|50.14137|12.23516|0.65806|1.32217|3.14774|5.82579|7.55851|1.49825|54.1164|64.34713|50.09116|89.49773|||||||||106|0|703|701|945|6051|2830|2691|2656|1914|1486|4174|28612|115|806|24|||||||||0.85408|0.51124||0.27125|0.05071|0.08069|0.04898|0.04251|0.03178|0.03201|0.03154|0.03129|0.14644|0.14674||0.15229|||||||||-1.16389||-0.94592|-0.36889|-0.09555|-0.0693|-0.04794|-0.03693|-0.03254|-0.02543|-0.02836|-0.02798|-0.14631|-0.13248|||8|3|2|70|54|214|327|311|289|259|239|272|13|14|2|19|||||||||||||||||||||||||
2025-07-25 21:30:44|ED.D.DBK.CASH.IP|0|none|||0|0|2025-07-24|1.54529|7|0.810761|7|-0.491624|7|2025-07-24||||||||1.54529|4.24302|3.6185|5.03528|6.35447|10.47358|3.80849|7.26744|17.14794||||||||||||||||2496|999|1024|780|570|522|1271|770|1034||||||||||||||||0.10058|0.04332|0.0435|0.04204|0.03483|0.03379|0.05145|0.0383|0.03018||||||||||||||||-0.07275|-0.03803|-0.03427|-0.03968|-0.03297|-0.03027|-0.0466|-0.04039|-0.02331|||||||||335|309|307|300|269|249|318|304|146|||||||||||||||||||||||||
2025-07-25 21:30:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-07-24|26.69687|15|0.28879|7|-0.15748|7|2025-07-24||||||||29.90176|30.1845|27.10738|32.9965|27.69817|30.24643|31.96943|40.41323|26.69687||||||||||||||||1052|637|706|406|544|423|467|303|755||||||||||||||||0.05017|0.04006|0.03153|0.03902|0.03425|0.03227|0.03986|0.0359|0.04482||||||||||||||||-0.04378|-0.03163|-0.03003|-0.03032|-0.03913|-0.02612|-0.02973|-0.03018|-0.02613|||||||||201|136|133|88|94|96|119|104|45|||||||||||||||||||||||||
2025-07-25 21:30:45|SB.D.D.CASH.IP|0|none|||0|0|2025-07-24|7.92604|19|0.708362|13|-0.137433|13|2025-07-24||||||||||||||18.49418|9.71206|9.08504|14.43932|22.72915|23.37165|7.92604||||||||||||||||||1006|1117|1898|1058|735|688|3105||||||||||||||||||0.06641|0.02766|0.02619|0.01913|0.02091|0.01943|0.02328||||||||||||||||||-0.04248|-0.02772|-0.02222|-0.02219|-0.01999|-0.01915|-0.02217|||||114|248|254|222|207|197|215|||||||||||||||||||||||||
2025-07-25 21:30:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-07-24|14.36463|12|0.092123|12|-0.137489|7|2025-07-24||||||||51.4443|47.68688|37.10156|68.77588|33.39475|14.36463|56.28746|66.68973|60.03691||||||||||||||||84|106|58|49|67|52|47|29|186||||||||||||||||0.04577|0.07665|0.04579|0.04602||0.09212|0.04615||||||||||||||||||-0.06884|-0.04588|-0.06875|-0.046|-0.0461||-0.04609||-0.0461|||||||||37|21|27|16|15|7|16|18|5|||||||||||||||||||||||||
2025-07-25 21:30:46|SB.D.EQR.CASH.IP|0|none|||0|0|2025-07-24|18.58858|13|0.309598|13|-0.221043|13|2025-07-24||||||||||||||18.58858|20.40717|28.05398|29.12132|27.14651|27.24502|24.07048||||||||||||||||||799|551|762|439|664|982|1781||||||||||||||||||0.0737|0.03188|0.02558|0.02655|0.03025|0.02479|0.02237||||||||||||||||||-0.05894|-0.03643|-0.02499|-0.02266|-0.02445|-0.02147|-0.01921|||||38|123|100|141|107|158|183|||||||||||||||||||||||||
2025-07-25 21:30:47|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-07-24|29.45573|19|0.417842|13|-0.312012|13|2025-07-24||||||||||||||51.00532|54.07441|48.4847|38.68748|51.3998|44.32813|29.45573||||||||||||||||||460|311|390|794|713|410|1882||||||||||||||||||0.10878|0.02764|0.0159|0.05925|0.04815|0.01571|0.03164||||||||||||||||||-0.11888|-0.0544|-0.03039|-0.03785|-0.04956|-0.04688|-0.02642|||||61|163|95|57|76|61|119|||||||||||||||||||||||||
2025-07-25 21:30:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-07-24|29.01655|19|0.14726|13|-0.168279|13|2025-07-24||||||||||||||63.92525|35.68578|38.84629|32.62144|42.90481|48.15558|29.01655||||||||||||||||||372|188|172|136|114|122|516||||||||||||||||||0.05266|0.0335|0.02298|0.02355|0.01872|0.01883|0.0195||||||||||||||||||-0.06552|-0.03961|-0.03818|-0.03389|-0.03034|-0.02241|-0.02502|||||47|118|98|86|63|133|107|||||||||||||||||||||||||
2025-07-25 21:30:48|SC.D.F.CASH.IP|0|none|||0|0|2025-07-24|0.08787|14|0.178094|13|-0.177778|13|2025-07-24|||||||||50.13257|0.08822|0.08822|30.0795|0.08852|5.96755|0.08787|0.08811|0.08852|0.08852|0.08861|0.08866|40.08879|0.13306||25.08871|||||||||6|6615|7337|2112|15026|36226|86876|59534|60507|73380|95582|171204|14323|606||451||||||||||||||0.12678|0.08795|||0.08869|0.08857|0.08881|0.08889||||||||||||||||-0.08842|-0.13308|-0.08777|-0.08795||||-0.08869|-0.08873||||4|2|2|10|4|51|48|28|14|10|20|26|5|2|4|||||||||||||||||||||||||
2025-07-25 21:30:49|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-07-24|0.21012|23|1.382488|8|-0.529101|13|2025-07-24|||||||||50.13886|100|0.45446|72.79609|25.19947|8.0931|2.83161|5.24647|5.95135|2.41606|2.89299|0.50471|0.39562|100|87.52149|0.21012|||||||||4482|6|1274|371|1090|4125|3986|2459|2506|2922|3259|6933|15930|1|30|100|||||||||0.75756|||0.1562||0.06649|0.03768|0.03057|0.02579|0.02789|0.02463|0.02742|0.0575||0.05731||||||||||-0.03782|-0.01891|-0.22671|||-0.06815|-0.03862|-0.0336|-0.03117|-0.02911|-0.02581|-0.03724||||-0.03819|6|3|1|11|4|175|321|268|253|167|174|206|3|2|8|1|||||||||||0|||||||||||||0|
2025-07-25 21:30:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-07-24|0.82667|21|0.426667|20|-1.370465|13|2025-07-24|||||||||75.0845|81.92912|100|88.9364|20.58424|11.52208|9.13074|14.88372|15.07066|16.40432|19.65467|11.8079|85.86159|0.82667|100||||||||||488|0|0|23|171|704|637|542|478|445|584|1445|58|69|5|||||||||||||||0.04226|0.03017|0.01986|0.01675|0.01863|0.01539|0.01807|0.42667||||||||||||-0.3062|||-0.06229|-0.17774|-0.0763|-0.02586|-0.01972|-0.01877|-0.01391|-0.01693|-0.02041|||-0.8977||8|11|3|9|10|141|231|249|206|177|219|246|7|1|2|||||||||||||||||||||||||
2025-07-25 21:30:51|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-07-24|35.04566|19|0.363582|13|-0.196086|15|2025-07-24||||||||||||||41.84602|53.18311|47.65149|62.87689|54.48662|45.00344|35.04566||||||||||||||||||1657|648|861|1085|606|1165|1991||||||||||||||||||0.0686|0.02629|0.02932|0.02119|0.01244|0.01823|0.02018||||||||||||||||||-0.06738|-0.03018|-0.03909|-0.03805|-0.04946|-0.02942|-0.0266|||||84|177|124|148|79|109|160|||||||||||||||||||||||||
2025-07-25 21:30:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-07-24|22.20975|15|0.746888|13|-0.950806|13|2025-07-24||||||||||||||26.09309|36.75335|22.20975|42.62745|50.16023|23.02991|25.49964||||||||||||||||||538|434|577|563|350|556|1060||||||||||||||||||0.24522|0.09209|0.16619|0.05175|0.05559|0.06953|0.0623||||||||||||||||||-0.25446|-0.09066|-0.12835|-0.1153|-0.23586|-0.12084|-0.08613|||||47|52|41|40|26|35|63|||||||||||||||||||||||||
2025-07-25 21:30:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-07-24|0.20158|17|0.813008|13|-0.419287|13|2025-07-24||||||||||||||16.5192|1.71427|0.20359|0.20468|0.20158|4.54067|0.20301||||||||||||||||||5933|7224|5016|7022|8394|7596|10888||||||||||||||||||0.29759|0.28324|0.25552|0.20555|0.20243|0.20202|0.20254||||||||||||||||||-0.23858|-0.22202|-0.20375|-0.2045|-0.26936|-0.2006|-0.20346|||||37|66|35|39|25|23|26|||||||||||||||||||||||||
2025-07-25 21:30:53|EG.D.KPN.CASH.IP|0|none|||0|0|2025-07-24|6.00683|7|0.174956|7|-0.471581|7|2025-07-24||||||||6.00683|16.0647|29.49073|34.90542|31.19372|30.68993|14.99366|16.53021|18.02191||||||||||||||||1155|665|605|340|693|1001|775|987|1062||||||||||||||||0.04657|0.03381|0.03596|0.02666|0.02986|0.02493|0.03362|0.0421|0.02905||||||||||||||||-0.06036|-0.03521|-0.02967|-0.02843|-0.02488|-0.03259|-0.026|-0.02841|-0.0249|||||||||235|131|112|86|77|75|147|103|50|||||||||||||||||||||||||
2025-07-25 21:30:54|SD.D.LMT.CASH.IP|0|none|||0|0|2025-07-24|18.59165|13|0.494873|13|-0.398114|11|2025-07-24|||||||||94.1483|89.23858|75.07906|83.91631|69.68365|18.59165|32.43902|31.24976|45.37859|47.45806|35.17972|21.83137|75.07938|91.68053|80.02138|77.00346|||||||||22|12|22|55|54|1705|921|1076|758|614|898|1624|211|26|21|112|||||||||0.02614|0.08867|0.00475|0.0452|0.0119|0.05399|0.02138|0.02099|0.01952|0.01865|0.01671|0.01984|0.02852|0.15454|0.02613|0.04394|||||||||-0.0977|-0.09969|-0.03198|-0.11414|-0.07232|-0.0602|-0.04634|-0.03187|-0.03261|-0.03048|-0.02936|-0.02254|-0.05843|-0.05065|-0.03561|-0.0184|51|37|16|31|23|130|173|125|139|116|111|156|16|12|10|13|||||||||||||||||||||||||
2025-07-25 21:30:56|EC.D.MCA.CASH.IP|0|none|||0|0|2025-07-24|1.18911|13|0.303189|7|-0.439791|7|2025-07-24||||||||1.76558|4.08193|5.5884|9.5578|11.58388|11.93562|1.18911|2.41709|1.76034||||||||||||||||32|24|22|12|11|19|35|37|29||||||||||||||||0.05147|0.02865|0.02555|0.02548|0.0182|0.02011|0.02632|0.02606|0.02657||||||||||||||||-0.05206|-0.03238|-0.023|-0.02476|-0.02043|-0.02329|-0.03094|-0.02505|-0.02282|||||||||346|320|323|304|268|302|341|333|172|||||||||||||||||||||||||
2025-07-25 21:30:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-07-24|4.88734|19|0.828808|13|-0.82153|13|2025-07-24|||||||||69.7127|84.89796|49.22132|45.55113|42.57522|13.97812|6.94937|7.5349|7.33203|10.41122|9.66916|4.88734|50.22428|100|80.04113|100|||||||||226|174|656|453|332|2453|1345|1298|1243|927|830|1598|477|227|20|265|||||||||0.05267|0.16232|0.28429|0.23505||0.11648|0.05495|0.05041|0.04059|0.04051|0.04075|0.04089|||0.05882||||||||||-0.25788|-0.1049|-0.18529|-0.08484|-0.09964|-0.11373|-0.05341|-0.05342|-0.04359|-0.03629|-0.03765|-0.04843|||||23|33|47|22|33|195|290|267|233|212|218|268|8|1|5|2|||||||||||||||||||||||||
2025-07-25 21:30:58|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-07-24|1.18404|7|0.45853|7|-0.401822|7|2025-07-24||||||||1.18404|5.66178|8.05755|10.37653|7.53204|9.14276|9.08546|6.08117|9.3657||||||||||||||||1227|723|836|631|737|628|625|678|975||||||||||||||||0.05763|0.0336|0.0292|0.02667|0.03296|0.02713|0.02784|0.03226|0.02534||||||||||||||||-0.06091|-0.03307|-0.02847|-0.02922|-0.03082|-0.03176|-0.02917|-0.02506|-0.02368|||||||||349|337|336|309|333|318|342|330|107|||||||||||||||||||||||||
2025-07-25 21:30:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-07-24|0.2072|19|0.212766|15|-0.414938|17|2025-07-24|||||||||44.55817|44.51238|66.73442|76.23865|43.57431|12.85873|3.53307|4.04873|5.75331|0.20833|0.20862|0.2072|53.94188|100|0.20747||||||||||17439|10086|3651|3755|23280|100244|95604|218210|120858|178512|58990|216745|1769|20011|5600||||||||||0.20492|||0.20284|0.2006|0.2045||0.21142|0.21008||||0.20747||||||||||||-0.20436|-0.20305|-0.20284|-0.20202|-0.20067|-0.22074|-0.20619|-0.20877|-0.20877|-0.31142|||-0.20704|-0.20704|-0.20704||18|9|6|21|23|71|30|26|18|5|3|11|13|1|1||||||||||||||||||||||0|0||
2025-07-25 21:31:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-07-24|9.13834|14|0.096473|7|-0.351662|7|2025-07-24||||||||11.75089|20.09416|23.30168|21.5152|16.3945|22.66343|10.08056|9.13834|15.95507||||||||||||||||344|232|185|214|173|289|348|311|796||||||||||||||||0.02601|0.01715|0.01616|0.01595|0.0164|0.01636|0.0205|0.01474|0.01446||||||||||||||||-0.02766|-0.01656|-0.01593|-0.01699|-0.01402|-0.01505|-0.01931|-0.01637|-0.01607|||||||||307|254|219|200|232|234|318|285|69|||||||||||||||||||||||||
2025-07-25 21:31:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-07-24|15.28975|15|0.346821|8|-0.317094|7|2025-07-24||||||||33.53379|30.65403|42.70941|35.16923|17.76696|32.07975|30.75614|24.179|15.28975||||||||||||||||2723|1236|485|21083|992|1223|1054|907|2660||||||||||||||||0.09653|0.07569|0.05756|0.07331|0.06666|0.07601|0.05008|0.07469|0.07046||||||||||||||||-0.06948|-0.07573|-0.11159|-0.05213|-0.05476|-0.05223|-0.06763|-0.10289|-0.08533|||||||||93|72|54|57|51|50|88|54|79|||||||||||||||||||||||||
2025-07-25 21:31:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-07-24|9.51813|19|0.511561|13|-0.594245|13|2025-07-24||||||||||||||10.76344|14.99314|14.54936|19.48394|27.46328|14.10168|9.51813||||||||||||||||||3559|2430|3493|1736|2477|1675|4685||||||||||||||||||0.09236|0.03917|0.03548|0.0273|0.02525|0.02035|0.02275||||||||||||||||||-0.10731|-0.04321|-0.04353|-0.0239|-0.02909|-0.02227|-0.02945|||||151|268|269|216|175|199|253|||||||||||||||||||||||||
2025-07-25 21:31:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-07-24|0.01594|15|0.209178|13|-0.195874|13|2025-07-24|||||||||56.2873|52.9732|60.89372|52.12982|29.20789|11.73036|0.02022|0.01594|0.58247|0.29875|0.85978|0.56824|29.21319|54.85268|56.54479|44.4633|||||||||324|286|308|566|815|10833|10456|5821|3783|4841|2732|5326|1192|243|539|311|||||||||0.02107|0.02537|0.01302|0.02261|0.01687|0.04369|0.04235|0.0278|0.02285|0.02439|0.01873|0.02069|0.02526|0.01293|0.0097|0.01616|||||||||-0.0226|-0.02205|-0.02007|-0.02283|-0.01864|-0.04825|-0.04165|-0.02824|-0.02234|-0.02337|-0.02018|-0.02147|-0.02543|-0.01293|-0.01591|-0.02909|128|102|69|119|144|282|360|359|354|353|355|360|96|31|46|36|||||||||||||||||||||||||
2025-07-25 21:31:10|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-07-24|0.60947|22|0.322082|13|-0.321419|13|2025-07-24|||||||||65.48938|83.35384|80.04147|41.28461|33.49811|4.91201|1.24391|4.0348|4.96322|6.47097|7.52925|2.90676|71.52418|50.03207|0.60947|50.26958|||||||||149|139|424|464|655|5681|2256|1711|892|1271|1050|4207|93|728|959|191||||||||||0.10355||0.18764|0.10539|0.05985|0.0312|0.02403|0.01918|0.01971|0.01835|0.021||0.02566|||||||||||-0.06655||-0.1165|-0.08731|-0.08392|-0.05475|-0.0313|-0.02793|-0.02173|-0.0224|-0.02163|-0.02028|-0.25674||-0.20497||26|12|5|34|39|206|328|274|263|248|213|242|7|2|2|2|||||||||||||||||||||||||
2025-07-25 21:31:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-07-24|2.64305|13|0.895522|9|-1.470588|11|2025-07-24|||||||||100|21.00739|25.85423|21.04367|31.63248|2.64305|5.85463|10.48051|7.28517|5.14631|5.14626|4.31543|50.15528|33.48877|75.15456|50.23184|||||||||279|21|130|275|344|5490|3889|7130|5690|6871|10887|23395|351|44|3|39|||||||||0.74627|0.89552|0.89552|||0.18578|0.18486||0.15314|0.15385||0.15576|||||||||||||-0.29455|-0.37027|-0.74074|-0.88453|-0.44313|-0.16214|-0.16986|-0.22489|-0.1533|-0.15408|-0.15432|||-0.15528|||4|5|4|5|16|82|70|29|42|20|20|24|2|3|4|2|||||||||||||||||||||||||
2025-07-25 21:31:11|KA.D.RIO.CASH.IP|0|none|||0|0|2025-07-24|12.21222|13|0.095299|13|-0.115449|7|2025-07-24||||||||13.35959|14.80005|22.41388|29.42722|31.35692|24.45993|12.21222|22.5588|20.90996||||||||||||||||292|124|227|133|144|214|353|324|380||||||||||||||||0.02533|0.01688|0.01393|0.01357|0.01382|0.01665|0.02293|0.01598|0.01727||||||||||||||||-0.02729|-0.01742|-0.01423|-0.01596|-0.01352|-0.02205|-0.02218|-0.01628|-0.01701|||||||||255|203|192|170|201|225|246|275|134|||||||||||||||||||||||||
2025-07-25 21:31:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-07-24|12.73456|7|0.646388|7|-0.565824|7|2025-07-24||||||||12.73456|25.03594|29.01824|28.79508|30.5303|28.40793|27.00287|28.19041|23.94507||||||||||||||||261|189|120|120|120|153|215|180|235||||||||||||||||0.07583|0.04713|0.04675|0.04811|0.05645|0.04882|0.0478|0.04473|0.04725||||||||||||||||-0.08852|-0.05286|-0.04217|-0.04882|-0.04772|-0.05455|-0.03983|-0.04794|-0.03778|||||||||268|172|138|153|141|141|178|206|46|||||||||||||||||||||||||
2025-07-25 21:31:13|KA.D.RR.CASH.IP|0|none|||0|0|2025-07-24|11.43611|7|0.444175|7|-0.249377|9|2025-07-24||||||||11.43611|13.80449|41.21537|18.28488|27.85094|20.27339|16.45639|20.80129|14.31154||||||||||||||||2376|1522|1988|1165|535|691|1674|1381|2186||||||||||||||||0.04845|0.02907|0.03306|0.03106|0.02848|0.02563|0.03007|0.0249|0.02708||||||||||||||||-0.04065|-0.02516|-0.07216|-0.02847|-0.0252|-0.02521|-0.02975|-0.02674|-0.02321|||||||||202|138|102|148|133|168|207|207|70|||||||||||||||||||||||||
2025-07-25 21:31:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-07-24|3.3975|7|0.322386|7|-0.220573|7|2025-07-24||||||||3.3975|8.73807|13.10213|7.38673|10.38616|9.21265|3.55337|6.67288|5.58237||||||||||||||||611|235|381|547|329|317|600|884|1020||||||||||||||||0.04761|0.02685|0.02708|0.03462|0.02677|0.02704|0.03159|0.03079|0.02841||||||||||||||||-0.04431|-0.02742|-0.02872|-0.03216|-0.02746|-0.02543|-0.03162|-0.03093|-0.02804|||||||||327|264|237|231|222|185|312|316|162|||||||||||||||||||||||||
2025-07-25 21:31:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-07-24|3.96855|13|0.331588|13|-0.252893|13|2025-07-24||||||||||||||3.96855|7.61041|26.43983|56.9451|63.4294|58.98198|27.28184||||||||||||||||||172|54|110|15|20|46|460||||||||||||||||||0.03442|0.02622|0.02983|0.03664|0.02973|0.0252|0.02557||||||||||||||||||-0.02838|-0.02268|-0.02868|-0.04448|-0.04516|-0.03073|-0.02341|||||180|358|239|160|172|151|213|||||||||||||||||||||||||
2025-07-25 21:31:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-07-24|8.45022|7|0.152406|7|-0.130492|7|2025-07-24||||||||8.45022|17.95438|21.69988|32.11659|24.36395|25.41401|13.29232|21.58814|9.30555||||||||||||||||364|278|192|188|128|182|241|224|425||||||||||||||||0.04039|0.02929|0.02512|0.02569|0.02624|0.02595|0.02681|0.02716|0.02328||||||||||||||||-0.03563|-0.02987|-0.02679|-0.02432|-0.0264|-0.02502|-0.02675|-0.0262|-0.02404|||||||||309|251|203|215|189|193|279|269|97|||||||||||||||||||||||||
2025-07-25 21:31:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-07-24|13.89991|13|0.234926|7|-0.195925|7|2025-07-24||||||||14.45594|21.76754|28.77981|30.90229|26.09941|27.55549|13.89991|27.05115|35.65028||||||||||||||||165|103|88|108|79|64|188|131|140||||||||||||||||0.06314|0.04502|0.04752|0.04374|0.04903|0.04206|0.05292|0.0432|0.03922||||||||||||||||-0.061|-0.04504|-0.03902|-0.04148|-0.04107|-0.0411|-0.04929|-0.0394|-0.0392|||||||||257|198|174|162|142|149|231|174|73|||||||||||||||||||||||||
2025-07-25 21:31:17|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-07-24|0.01428|19|0.67349|13|-0.770769|13|2025-07-24|||||||||7.70859|18.62591|8.69671|12.05624|8.57406|1.45651|0.02225|0.01738|0.01643|0.01793|0.0162|0.01428|16.69636|34.5209|27.33274|21.57279|||||||||3174|1403|1336|2575|3984|45595|23928|15877|12842|12760|9039|18491|27622|855|786|614|||||||||0.02757|0.01442|0.01458|0.02247|0.02164|0.0716|0.04492|0.03193|0.0276|0.02589|0.02674|0.03082|0.01613|0.01701|0.01352|0.01259|||||||||-0.03413|-0.01639|-0.01726|-0.02873|-0.02432|-0.08811|-0.05246|-0.03684|-0.02741|-0.03074|-0.0241|-0.03554|-0.02084|-0.01208|-0.01326|-0.01045|339|285|277|341|328|352|360|360|360|360|360|360|276|200|216|167|||||||||||||||||||||||||
2025-07-25 21:31:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-07-24|3.57331|7|0.478377|7|-0.400763|7|2025-07-24||||||||3.57331|15.11774|25.0212|22.52103|17.80965|27.73107|8.66382|12.76911|13.12656||||||||||||||||341|207|142|158|228|186|370|272|298||||||||||||||||0.05977|0.03069|0.02477|0.02457|0.02962|0.0235|0.03466|0.03193|0.02744||||||||||||||||-0.06319|-0.02846|-0.02487|-0.03039|-0.02937|-0.02711|-0.03774|-0.02665|-0.03002|||||||||339|265|208|240|298|249|301|306|145|||||||||||||||||||||||||
2025-07-25 21:31:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-07-24|2.53561|15|0.417537|13|-0.319418|20|2025-07-24|||||||||62.56919|80.01106|73.38272|72.2666|37.58328|10.3714|3.23486|2.53561|5.27033|7.6558|5.75045|4.18285|91.91634|100|75.03434|80.01172|||||||||227|100|254|357|1054|14115|6785|10799|5325|3416|2271|9573|1459|61|407|76|||||||||0.09098|0.02213|0.16036|0.08344|0.04844|0.0659|0.03534|0.03513|0.02524|0.02226|0.01801|0.0222|0.19518|0.06597|0.0439|0.07144|||||||||-0.06637|-0.03874|-0.04263|-0.07487|-0.03641|-0.05878|-0.04033|-0.03742|-0.02859|-0.0233|-0.0187|-0.0216|-0.20913||-0.04759|-0.02416|16|5|15|54|32|213|343|319|305|275|279|312|37|5|8|15|||||||||||||||||||||||||
2025-07-25 21:31:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-07-24|7.44806|7|0.089746|7|-0.112082|7|2025-07-24||||||||7.44806|16.12962|25.95112|40.87654|30.71096|28.41815|26.21503|29.43173|21.14746||||||||||||||||672|624|326|283|248|783|204|582|454||||||||||||||||0.03695|0.03369|0.02746|0.02233|0.02549|0.02225|0.02912|0.02473|0.02227||||||||||||||||-0.03497|-0.03276|-0.0285|-0.02233|-0.02477|-0.02544|-0.02226|-0.02384|-0.02226|||||||||216|118|108|93|101|81|126|136|71|||||||||||||||||||||||||
2025-07-25 21:31:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-07-24|11.31926|19|0.145419|14|-0.291064|13|2025-07-24||||||||||||||15.57328|16.88193|14.58218|19.57653|20.1946|19.69359|11.31926||||||||||||||||||1502|1067|903|892|542|908|1720||||||||||||||||||0.03068|0.02498|0.02113|0.0203|0.01723|0.02014|0.01625||||||||||||||||||-0.03588|-0.02345|-0.02283|-0.01895|-0.01567|-0.01597|-0.01749|||||142|273|268|266|233|244|292|||||||||||||||||||||||||
2025-07-25 21:31:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-07-24|77.08333|13|0.370233|15|-1.124819|18|2025-07-24||||||||||||||77.08333|100|100|100|100|100|100||||||||||||||||||0|0|0|0|0|67|0||||||||||||||||||||0.34563|0.37023|||||||||||||||||||||-0.03702|-0.69879||-0.03702||-0.83613||||||4|1|8|3|2|3|1|||||||||||||||0||||||||||
2025-07-25 21:31:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-07-24|5.28342|16|1.062505|20|-1.262399|20|2025-07-24|||||||||82.68656|76.75387|50.16319|66.71792|50.08516|10.17851|7.27501|12.96657|5.28342|8.8593|8.12563|10.05553|75.42549|100|90.0328|72.8264|||||||||6|14|428|246|1121|3246|1009|3178|2880|1213|1300|2439|8709|667|9|10|||||||||0.25486|0.19978|0.23309|0.00809|0.00809|0.04561|0.01757|0.02106|0.01615|0.01487|0.01262|0.0127|1.06251||0.2085||||||||||-0.08167|-0.06808|-0.16929|-0.02023|-0.1013|-0.03122|-0.01858|-0.02077|-0.01576|-0.01336|-0.01518|-0.01323|-0.44269|-0.01639|||46|30|32|6|6|168|262|224|228|181|185|239|4|3|20|11|||||||||||||||||||||0||||
2025-07-25 21:31:22|SH.D.WFC.CASH.IP|0|none|||0|0|2025-07-24|0.01167|15|0.905088|8|-1.26855|8|2025-07-24|||||||||50.80299|57.43616|62.63213|76.98395|100|1.69167|0.32786|0.01167|1.2312|4.09286|0.79304|0.76091|57.36773|100|100|75.03278|||||||||31|33|1|75|2|9817|4777|4456|4390|4209|5855|10918|22890|0|5|110|||||||||0.90509|0.31273||0.13205||0.04243|0.02028|0.01565|0.01514|0.01479|0.01648|0.01861|0.15547|0.23519|||||||||||-1.26855|-0.46259|-0.01401|-0.01438|-0.11965|-0.0377|-0.01931|-0.01846|-0.01759|-0.01466|-0.02079|-0.02004|-0.85878||||4|7|8|13|2|181|317|268|246|196|256|267|7|3|1|4||||||||||||||||||||||0|||
2025-07-25 21:31:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-07-24|17.67732|18|0.583569|13|-0.745794|13|2025-07-24||||||||||||||21.55784|19.72163|21.94335|26.00785|35.42392|17.67732|21.70875||||||||||||||||||2663|1053|1320|493|479|734|1656||||||||||||||||||0.16011|0.06351|0.05231|0.04248|0.04097|0.0445|0.02795||||||||||||||||||-0.12621|-0.05573|-0.0432|-0.03045|-0.04823|-0.03193|-0.03107|||||94|199|151|108|99|108|157|||||||||||||||||||||||||
2025-07-25 21:31:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-07-24|0.03967|20|0.579024|13|-0.647377|9|2025-07-24|||||||||100|100|100|97.24612|0.76709|16.15171|12.49648|20.52684|21.62693|18.87512|13.24865|9.11175|0.03967||||||||||||0|11|17|0|1|6762|513|384|292|526|685|1614|396764|||||||||||||||0.31746||0.10461|0.03264|0.02378|0.01837|0.01953|0.02879|0.01872||||||||||||||-0.64738|-0.5291|||-0.09872|-0.03645|-0.02297|-0.01969|-0.0191|-0.02073|-0.01956|||||2|1|3|36|1|125|193|161|162|122|121|154|1||||||||||0|||||||||||||||
2025-07-25 21:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-07-24|27.16718|7|0.141794|7|-0.353732|7|2025-07-24||||||||27.16718|50.44898|70.01382|71.14764|75.44862|64.72186|51.87373|65.97231|56.26566||||||||||||||||39|33|29|38|21|23|52|42|60||||||||||||||||0.04615|0.03566|0.03568|0.03571|0.03572|0.03575|0.0358|0.03583|0.03583||||||||||||||||-0.04732|-0.03562|-0.03564|-0.0357|-0.03571|-0.03574|-0.03579|-0.03582|-0.03583|||||||||177|117|80|97|57|85|108|94|16|||||||||||||||||||||||||
2025-07-25 21:31:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:31:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:31:29|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-07-24|0.5167|15|0.829107|9|-0.456344|6|2025-07-24|0.52604|0.52195|0.51902|0.52219|0.5293|0.53825|0.54367|0.54243|0.538|0.53366|0.519|0.51906|0.51849|0.5204|0.52078|0.5167|0.52292|0.52155|0.52056|0.52293|0.5234|0.52439|0.52614|0.52876|12|14|12|12|15|18|17|14|16|18|16|15|17|16|16|12|14|15|11|13|11|13|13|16|0.02422|0.02073|0.01734|0.01729|0.02919|0.04376|0.04466|0.03695|0.02969|0.04154|0.065|0.03786|0.05068|0.03375|0.03144|0.03246|0.0311|0.023|0.02233|0.01838|0.02404|0.01452|0.02087|0.02367|-0.02231|-0.0215|-0.02288|-0.02458|-0.02887|-0.04432|-0.05181|-0.03558|-0.029|-0.03344|-0.05172|-0.03256|-0.04545|-0.03366|-0.03032|-0.03316|-0.02838|-0.02079|-0.01898|-0.02107|-0.01816|-0.02035|-0.01849|-0.02675|352|359|354|349|359|360|360|360|360|360|360|359|360|359|360|360|359|358|345|349|331|356|356|360|||||||||||||||||||||||||
2025-07-25 21:31:29|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-24|0.02183|16|0.032803|14|-0.038289|7|2025-07-24||||||||0.02189|0.02187|0.02186|0.02188|0.02188|0.02189|0.02191|0.02187|0.02184|0.02183|||||||||||||||49|47|50|36|39|46|59|44|80|25|||||||||||||||0.01012|0.00775|0.00894|0.00796|0.00821|0.00843|0.00884|0.01002|0.00906|0.00738|||||||||||||||-0.0098|-0.00954|-0.00905|-0.00884|-0.0088|-0.00821|-0.00862|-0.009|-0.01031|-0.00719||||||||188|178|129|127|133|227|271|216|185|156|||||||||||||||||||||||||
2025-07-25 21:31:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-24|0.03441|23|0.054636|13|-0.081344|12|2025-07-24|0.03446|0.03446|0.03444|0.03449|0.03449|0.0345|0.03452|0.03456|0.03454|0.0345|0.03456|0.03457|0.03463|0.03464|0.03454|0.03448|0.03446|0.03444|0.03448|0.03454|0.03446||0.03443|0.03441|17|17|23|14|10|21|25|40|55|33|36|39|81|80|73|85|78|62|80|116|118||23|23|0.01915|0.01842|0.0217|0.01538|0.01322|0.02243|0.01911|0.018|0.01662|0.02005|0.01848|0.02141|0.02177|0.02406|0.02422|0.02089|0.02158|0.0218|0.02316|0.01324|0.02918||0.01378|0.02022|-0.01499|-0.01646|-0.01363|-0.02004|-0.01825|-0.01725|-0.01951|-0.02133|-0.02244|-0.01877|-0.02348|-0.0197|-0.02164|-0.02553|-0.02392|-0.02488|-0.02138|-0.02072|-0.02404|-0.02484|-0.02712|||-0.01377|48|56|43|40|31|52|65|93|58|41|60|69|153|182|181|131|97|84|59|38|49|9|16|||||||||||||||||||||||||
2025-07-25 21:31:31|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-24|0.03525|23|0.054976|13|-0.054779|15|2025-07-24|0.03527|0.03527|0.03526|0.0353|0.03531|0.03531|0.03532|0.03535|0.03534|0.03532|0.03536|0.03537|0.03543|0.03545|0.03537|0.03533|0.0353|0.03528|0.03531|0.03535|0.0353||0.03526|0.03525|22|55|25|24|26|21|40|48|38|52|45|59|104|134|98|117|99|103|107|108|161||66|37||0.02029|0.02028|0.0203||0.02266|0.02782|0.02165|0.02326|0.02737|0.02374|0.02432|0.02337|0.02684|0.02278|0.02464|0.02255|0.02345|0.02143|0.0283|0.02762|||0.02071|-0.01411|-0.02734|-0.01692|-0.02779||-0.01853|-0.02472|-0.02047|-0.02397|-0.02736|-0.02243|-0.02181|-0.02318|-0.0245|-0.02501|-0.02555|-0.02382|-0.02073|-0.02229|-0.02077|-0.02453|||-0.02731|26|22|26|28|2|26|28|65|48|30|46|49|128|116|123|81|64|42|42|18|34|1|12|||||||||||||||||||||||||
2025-07-25 21:31:31|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.03604|0|0.027982|12|-0.035231|13|2025-07-24|0.03604|0.03604|0.03604|0.03605|0.03605|0.03606|0.03606|0.03606|0.03606|0.03605|0.03607|0.03608|0.03611|0.03614|0.0361|0.0361|0.03609|0.03608|0.03609|0.03611|0.03608||0.03607|0.03607|135|110|81|107|95|154|187|309|277|204|326|189|584|751|246|392|277|249|281|542|624||719|123|0.01352|0.01141|0.01397||0.01202|0.01442|0.01424|0.01389|0.01443|0.01352|0.01443|0.01353|0.014|0.01345|0.01289|0.01332|0.01409|0.01379|0.01444|0.01445|0.01203||||-0.01201|-0.01424|-0.01442|-0.01442||-0.01442|-0.01239|-0.01443|-0.01406||-0.01382||-0.01426|-0.01547|-0.01405|-0.01398|-0.01308|-0.01314|-0.01263|-0.01444|-0.01443|||-0.01352|16|43|24|16|15|7|48|46|45|16|33|15|68|106|97|65|59|60|28|17|21|1|13|||||||||||||||||||||||||
2025-07-25 21:31:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.01847|0|0.018509|13|-0.024954|12|2025-07-24|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.01849||0.01849|0.01849|60|110|113|60|56|88|68|130|131|46|104|145|355|419|188|222|188|227|271|310|238||64|64|0.00662|0.00739|0.00554|0.00647||0.00508|0.00573|0.00608|0.00693||0.00721|0.0061|0.0066|0.00788|0.00665|0.0072|0.0069|0.00616|0.00726|0.0074|0.00729|||0.00573|-0.00739|-0.00716|-0.00492|-0.00716|-0.00693|-0.00647|-0.006|-0.00647|-0.00621|-0.00739|-0.00585|-0.00702|-0.00767|-0.00712|-0.00683|-0.00735|-0.00647|-0.0074|-0.0074|-0.00616|-0.00555|||-0.00462|41|23|25|35|15|26|59|71|47|19|52|56|117|148|152|101|80|51|50|24|41|8|22|||||||||||||||||||||||||
2025-07-25 21:31:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-07-24|0.13818|16|0.064463|15|-0.119617|16|2025-07-24||||||||||||||0.13873|0.13851|0.1382|0.13818|0.13838|0.13873|||||||||||||||||||9|6|5|4|5|10|||||||||||||||||||0.01833|0.01509|0.01694|0.01512|0.01489|0.02313|||||||||||||||||||-0.01712|-0.01846|-0.0147|-0.0172|-0.01846|-0.01321||||||150|169|201|207|193|22|||||||||||||||||||||||||
2025-07-25 21:31:34|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-24|5.45385|13|0.03251|13|-0.072904|6|2025-07-24|50.02152|88.89393|90.91314|75.76838|69.24448|61.83454|13.46953|13.0617|6.36037|9.6374|11.52309|29.00152|17.73411|5.45385|6.86611|8.32849|30.52595|50.02089|58.08262||||||5|0|8|6|3|4|28|56|61|43|51|57|37|86|67|84|25|11|5||||||0.01012|0.0081|0.0081|0.0081||0.0081|0.00887|0.00886|0.00919|0.0081|0.00811|0.00879|0.00867|0.01016|0.00901|0.00813|0.00865|0.00813|0.00814||||||-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.0081|-0.01003|-0.00875|-0.0087|-0.0081|-0.00811|-0.00811|-0.00962|-0.01031|-0.00899|-0.01016|-0.00814|-0.00813|-0.00814||||||38|45|22|33|13|55|201|238|174|125|148|107|226|314|249|193|141|44|31|||||||||||||||||||||||||
2025-07-25 21:31:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:31:36|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-24|0.02557|18|0.017039|13|-0.042524|6|2025-07-24|15.81095|63.64564|77.78345|55.56737|83.33759|38.11144|9.67292|5.2876|7.83602|2.3505|4.46882|3.87068|6.9206|2.45228|0.0257|3.21642|3.66163|32.01807|0.02557|66.67576|||||35|20|13|40|20|71|243|332|394|473|388|629|276|515|382|412|235|98|137|86||||||||0.00851||0.00851|0.00851|0.00916|0.00851|0.0085|0.00851|0.00851|0.00851|0.00958|0.00852|0.00852|0.00853||0.00852|0.00853|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.01021|-0.0085|-0.00992|-0.0085|-0.0085||-0.00928|-0.00899|-0.00852|-0.01231|-0.00852|-0.00852||-0.00852|||||19|22|18|18|18|21|114|95|64|43|45|26|116|206|114|94|55|25|8|15|||||||||||||||||||||||||
2025-07-25 21:31:36|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-24|0.02907|0|0.05819|20|-0.029097|1|2025-07-24|0.02907|0.02909||0.0291|0.02909|0.02909|0.0291|0.02911|0.0291|0.0291|0.0291|0.0291|0.03076|0.02912|0.0291|8.47776|0.0291|0.0291|18.20629|9.40229|3.25725|||0.02908|0|1||0|0|1|1|1|0|0|0|1|0|0|0|0|0|0|0|0|0|||1|0.00727|0.0086||0.00926|0.00727|0.00727|0.00889|0.01213|0.00728|0.00727|0.00728|0.00728|0.00766|0.00728|0.00728|0.00873|0.00728||0.01091|0.0097|0.05819|||0.00872|-0.00727|-0.00883||-0.00889|-0.00727|-0.00727|-0.00728|-0.00728|-0.00728|-0.00727|-0.00727|-0.00728|-0.00773|-0.00728|-0.00728|-0.0097|-0.00727||-0.00727|-0.00728|-0.00727|||-0.00727|70|98|62|53|76|40|72|37|19|31|40|79|101|73|71|35|13|22|32|31|28|||||||||||||||||||||||||
2025-07-25 21:31:37|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-24|0.51575|14|0.030878|13|-0.077|6|2025-07-24|40.01454|36.37903|36.37903|33.34874|40.01489|27.70996|5.42747|0.52831|1.93349|1.09811|3.38373|1.35613|5.2852|0.67253|0.51575|0.60455|1.62304|11.44908|8.02192|15.40481|||||20|16|41|31|33|39|164|288|247|272|227|218|220|403|281|288|146|55|68|77|||||0.0077|0.0077|0.0077|0.0077||0.0077|0.00896|0.00856|0.00849|0.00815|0.0077|0.0077|0.00821|0.00965|0.00809|0.00822|0.00772|0.00772|0.00772|0.00772|||||-0.00769|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.01012|-0.00845|-0.00861|-0.0077|-0.0077|-0.0077|-0.00883|-0.01044|-0.00897|-0.01068|-0.00772|-0.00772|-0.00772|-0.00772|||||45|33|22|33|15|65|185|198|157|93|119|75|209|308|203|172|125|35|25|26|||||||||||||||||||||||||
2025-07-25 21:31:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-07-24|9.25428|19|0.22553|13|-0.576655|20|2025-07-24|||||||||100|100|100|100|50.40263|17.20424|11.64384|28.73058|18.87431|20.58825|20.04933|9.25428|72.38633||77.81534|55.61963|||||||||0|20|212|27|78|985|417|340|367|298|289|1087|93||53|74||||||||||||||0.0646|0.02825|0.02314|0.01661|0.01827|0.02405|0.02088|0.00497||0.00497|0.02485||||||||||||-0.0653|-0.18747|-0.049|-0.03594|-0.0313|-0.02686|-0.01792|-0.01932|-0.02234|-0.40326||-0.01739|-0.02982|1|1|1|3|4|123|173|143|117|112|130|228|18|9|9|||||||||||||||||||||||||
2025-07-25 21:31:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-07-24|13.74926|14|1|9|-0.402154|13|2025-07-24|||||||||21.01372|47.33498|57.36428|33.67276||23.61737|13.74926|18.76276|19.40898|25.23577|19.89549|13.9584|66.74795||100|100|||||||||2|1|2|13||1047|1246|817|648|474|634|813|50||11|0|||||||||0.10871|0.37959|0.29585|||0.05939|0.03994|0.02013|0.01784|0.01865|0.01891|0.01564|0.34043||||||||||||-0.06464|-0.08621|-0.04305|-0.11103||-0.08315|-0.03401|-0.02509|-0.02779|-0.01668|-0.0207|-0.01627|||-0.09919||44|17|14|3|98|190|155|124|131|141|244|6|1|3|||||||||||||||||||||||0||
2025-07-25 21:31:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-07-24|9.17845|14|0.185731|15|-0.263736|21|2025-07-24|||||||||55.6535|97.14908|80.00217|50.04895|43.92442|9.57113|9.17845|15.83035|18.26993|15.97722|20.40459|11.1853|33.52951|75.0909|73.34578|60.03841|||||||||446|37|633|557|562|1585|3636|1237|729|335|295|897|12974|126|114|160|||||||||0.07616|0.13602|0.03261|0.07608|0.04337|0.04576|0.03641|0.03096|0.02612|0.01934|0.01508|0.01927||||0.03292|||||||||-0.02176|-0.01087||-0.06736|-0.05153|-0.05567|-0.03521|-0.031|-0.02372|-0.01581|-0.01404|-0.02012|-0.09893|-0.15386|-0.01099||9|35|5|14|16|137|208|171|159|163|157|206|6|4|15|10|||||||||||||||||||||||||
2025-07-25 21:31:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-07-24|0.00567|18|0.209644|13|-0.289553|11|2025-07-24|||||||||26.35454|27.34312|31.59029|15.65354|9.16443|5.25668|0.00577|0.00577|0.00569|0.00569|0.00567|0.2889|38.93789|50.47898|49.00801|55.41202|||||||||1266|663|875|1865|2254|27578|22280|17971|12017|13014|11235|19036|67744|1132|1088|550|||||||||0.0158|0.01112|0.01027|0.01345|0.01179|0.03026|0.02408|0.01767|0.01413|0.01284|0.01134|0.01236|0.00932|0.01677|0.01152|0.00691|||||||||-0.01533|-0.01089|-0.0096|-0.01744|-0.01412|-0.03004|-0.02458|-0.01782|-0.01519|-0.01198|-0.01275|-0.01208|-0.01011|-0.01467|-0.00752|-0.00995|243|161|171|243|295|324|359|360|356|356|357|353|149|107|100|74|||||||||||||||||||||||||
2025-07-25 21:31:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-07-24|0|8|0.361769|8|-0.477133|12|2025-07-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06471|0.03305|0.02908|0.0298|0.03592|0.04563|0.03567|0.03025|0.02522|0.02261|0.02189|0.02054|0.02472|0.02942|0.03196|0.01762|||||||||-0.0585|-0.02593|-0.043|-0.03642|-0.04756|-0.05396|-0.03837|-0.0281|-0.02551|-0.02432|-0.02207|-0.02165|-0.03154|-0.0412|-0.04604|-0.03693|215|138|115|191|213|287|353|341|334|322|326|325|141|103|106|82|||||||||||||||||||||||||
2025-07-25 21:31:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-07-24|26.37068|13|0.592593|13|-0.383746|13|2025-07-24||||||||||||||26.37068|29.68605|65.58064|51.83863|52.5158|43.80922|34.26724||||||||||||||||||2538|1656|551|655|803|497|1589||||||||||||||||||0.09383|0.05084|0.02546|0.0286|0.0277|0.02249|0.01977||||||||||||||||||-0.09766|-0.06124|-0.05168|-0.04352|-0.03134|-0.03333|-0.02151|||||88|159|145|141|122|144|187|||||||||||||||||||||||||
2025-07-25 21:31:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-07-24|0.04293|13|0.144357|13|-0.20885|13|2025-07-24||||||||||||||0.04293|0.30226|2.04205|1.51182|2.74422|4.04113|4.70287||||||||||||||||||1043|732|442|558|675|680|1260||||||||||||||||||0.03799|0.02677|0.01921|0.01946|0.01548|0.01838|0.01684||||||||||||||||||-0.04399|-0.02739|-0.02187|-0.02314|-0.01784|-0.02033|-0.01655|||||180|358|346|335|330|323|320|||||||||||||||||||||||||
2025-07-25 21:31:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-07-24|5.11033|14|0.226843|13|-0.301887|13|2025-07-24||||||||||||||6.27907|5.11033|11.72043|12.08513|15.54653|14.21605|10.63168||||||||||||||||||315|284|89|131|58|72|104||||||||||||||||||0.07487|0.05001|0.04343|0.04218|0.04268|0.0415|0.04092||||||||||||||||||-0.07425|-0.0545|-0.04962|-0.04696|-0.04244|-0.04379|-0.04318|||||178|317|317|299|258|261|236|||||||||||||||||||||||||
2025-07-25 21:31:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-07-24|7.6624|13|0.390464|13|-0.408122|13|2025-07-24||||||||||||||7.6624|19.00408|31.87516|22.5186|26.03189|20.90887|14.50524||||||||||||||||||55|3|2|2|8|3|5||||||||||||||||||0.04056|0.02216|0.01489|0.01341|0.01275|0.01521|0.01313||||||||||||||||||-0.04433|-0.02107|-0.01679|-0.01592|-0.01311|-0.01463|-0.01452|||||160|354|308|285|231|259|263|||||||||||||||||||||||||
2025-07-25 21:31:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-07-24|26.51603|14|0.185908|13|-0.538933|13|2025-07-24||||||||||||||28.72817|26.51603|41.74074|31.34041|59.70253|55.05872|40.11678||||||||||||||||||66|49|18|53|65|71|65||||||||||||||||||0.04183|0.0356|0.02788|0.03212|0.03093|0.03296|0.04025||||||||||||||||||-0.07435|-0.03517|-0.03582|-0.03564|-0.02475|-0.02697|-0.03711|||||63|106|72|64|57|60|45|||||||||||||||||||||||||
2025-07-25 21:31:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-07-24|19.91922|13|0.637435|19|-0.403484|19|2025-07-24||||||||||||||19.91922|22.50643|40.73956|53.84585|51.59642|61.70867|60.17405||||||||||||||||||1|19|6|17|6|10|12||||||||||||||||||0.06997|0.04146|0.07282|0.04978|0.04984|0.02035|0.07215||||||||||||||||||-0.05323|-0.04657|-0.02977|-0.05342|-0.02876|-0.02874|-0.06325|||||137|143|123|93|66|73|163|||||||||||||||||||||||||
2025-07-25 21:31:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-07-24|0.84784|16|0.313901|13|-0.134409|13|2025-07-24||||||||||||||57.18907|46.59515|33.88246|0.84784||66.95004|50.41434||||||||||||||||||0|0|0|0||0|0||||||||||||||||||0.15122|0.14008|0.13375|0.13405||0.13441|0.08969||||||||||||||||||-0.13441|||||||||||30|13|3|3|3|4|||||||||||||||||0||||||||
2025-07-25 21:31:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-07-24|36.10475|13|0.316344|14|-0.246479|17|2025-07-24||||||||||||||36.10475|100|100|100|67.05577|67.05522|75.27395||||||||||||||||||130|0|0|0|267|0|0||||||||||||||||||0.06178|0.31634|0.0351|0.03516|0.17718||||||||||||||||||||||||-0.24648|||||||20|1|4|3|3|3|4|||||||||||||||0||||||||||
2025-07-25 21:31:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-07-24|34.15095|13|0.704639|14|-1.420118|13|2025-07-24||||||||||||||34.15095|40.47441|43.95917|48.90069|43.76258|64.17173|53.10339||||||||||||||||||44233|25780|24232|13375|12949|8064|10145||||||||||||||||||0.15449|0.08733|0.06931|0.07482|0.0597|0.09367|0.05299||||||||||||||||||-0.27515|-0.14716|-0.19777|-0.08356|-0.16306|-0.18218|-0.22223|||||106|166|130|84|71|78|83|||||||||||||||||||||||||
2025-07-25 21:31:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-07-24|0.10207|10|0.418702|12|-0.419874|13|2025-07-24|||||||||33.40813|52.2379|0.10207|40.08857|16.22803|1.35563|0.88287|1.16076|1.56052|3.15227|4.17393|4.71188|36.67331|33.4071|42.94469|25.13057|||||||||580|337|593|964|1510|11847|15063|12533|13474|13894|10202|17237|843|353|1666|697|||||||||0.07014|0.10524|0.07022|0.13127|0.24424|0.11283|0.09955|0.09035|0.08285|0.08267|0.07888|0.09378||||0.1022|||||||||-0.09368||-0.0702|-0.08389|-0.06969|-0.11885|-0.09106|-0.08044|-0.08027|-0.07775|-0.08382|-0.08276|-0.13622||-0.10202|-0.06806|30|23|11|30|31|157|245|183|201|162|146|129|11|12|7|12|||||||||||||||||||||||||
2025-07-25 21:31:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-07-24|14.22852|16|0.315457|16|-1.212121|13|2025-07-24||||||||||||||66.25355|55.57728|56.16488|14.22852|34.72888|38.39533|22.00847||||||||||||||||||688|455|977|2072|2086|1038|1204||||||||||||||||||0.30961|0.30993|0.309|0.3106|0.31056|0.30864|0.3096||||||||||||||||||-0.36894|-0.30961|-0.30813|-0.3128|-0.31033|-0.30903||||||56|74|75|36|29|55|23|||||||||||||||||||||||||
2025-07-25 21:31:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-07-24|0.01973|16|0.084145|13|-0.155773|13|2025-07-24||||||||||||||9.56735|3.70213|0.02206|0.01973|3.15159|2.30329|0.29328||||||||||||||||||44|12|18|28|10|19|118||||||||||||||||||0.0225|0.01619|0.01298|0.01263|0.0099|0.01106|0.01118||||||||||||||||||-0.02279|-0.01602|-0.01355|-0.01435|-0.00992|-0.01181|-0.01126|||||179|355|354|352|351|350|356|||||||||||||||||||||||||
2025-07-25 21:31:55|SI.D.IWO.CASH.IP|0|none|||0|0|2025-07-24|4.24694|14|0.115611|13|-0.09184|14|2025-07-24||||||||||||||6.39299|4.24694|10.51348|8.70166|14.93569|12.57967|17.32238||||||||||||||||||99|283|34|34|34|37|202||||||||||||||||||0.02472|0.01789|0.01333|0.01334|0.01023|0.01114|0.01065||||||||||||||||||-0.02013|-0.01471|-0.01205|-0.01266|-0.00921|-0.00965|-0.01197|||||174|358|344|335|329|311|318|||||||||||||||||||||||||
2025-07-25 21:31:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-07-24|0.00504|15|0.045322|13|-0.05036|18|2025-07-24||||||||||||||1.12549|0.00536|0.00504|0.57807|0.29739|0.00508|0.00514||||||||||||||||||1232|823|658|725|576|404|765||||||||||||||||||0.01291|0.00953|0.0085|0.00816|0.00624|0.00789|0.0077||||||||||||||||||-0.01322|-0.00981|-0.00871|-0.0083|-0.00658|-0.00759|-0.0083|||||180|360|356|349|342|351|352|||||||||||||||||||||||||
2025-07-25 21:31:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-07-24|0.57894|14|0.100677|13|-0.054795|13|2025-07-24||||||||||||||0.59699|0.57894|0.859|1.98546|6.60024|4.13279|0.90518||||||||||||||||||87|37|19|25|15|12|76||||||||||||||||||0.01759|0.0116|0.00715|0.00635|0.00548|0.00628|0.0063||||||||||||||||||-0.01719|-0.01094|-0.00658|-0.00639|-0.00652|-0.00731|-0.00651|||||180|360|356|355|334|340|336|||||||||||||||||||||||||
2025-07-25 21:31:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-07-24|37.67965|13|0.607605|14|-0.623417|13|2025-07-24||||||||45.74788|63.19214|64.83963|68.02566|80.78644|75.09498|37.67965|37.68622|80.01279||||||||||||||||10|0|0|0|10|1|2|0|0||||||||||||||||0.06972|0.06913|0.01942|0.01944|0.01946|0.09756|0.04941|0.05214|0.02434||||||||||||||||-0.0507|-0.01942|-0.01942|-0.01943|-0.01945|-0.01947|-0.05615|-0.02271|-0.01946|||||||||81|76|54|50|26|40|109|85|35|||||||||||||||||||||||||
2025-07-25 21:31:58|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-07-24|0.61417|15|0.333333|7|-0.386779|15|2025-07-24|0.62164|0.61668|0.61742|0.61737|0.62541|0.63566|0.64499|0.6431|0.62108|0.61865|0.62142|0.61794|0.62187|0.62319|0.62225|0.61417|0.62506|0.61977|0.61866|0.61825|0.61704|0.6185|0.62064|0.62479|11|12|8|11|12|19|21|13|14|13|13|11|12|14|15|15|13|9|9|8|7|6|7|10|0.03331|0.03305|0.02314|0.02646|0.03847|0.05861|0.06174|0.04924|0.05445|0.04074|0.042|0.03121|0.03712|0.04243|0.04958|0.04339|0.04517|0.03037|0.03046|0.02638|0.02608|0.02512|0.03223|0.04009|-0.02806|-0.03031|-0.02365|-0.02781|-0.0417|-0.06336|-0.06535|-0.04669|-0.05108|-0.04263|-0.04108|-0.03293|-0.0401|-0.04472|-0.04685|-0.05378|-0.04446|-0.02826|-0.03439|-0.0311|-0.02549|-0.03053|-0.02678|-0.03687|353|357|341|352|357|360|360|358|359|358|359|353|357|360|360|360|357|345|352|347|339|311|340|358|||||||||||||||||||||||||
2025-07-25 21:31:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:31:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:06|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-07-24|10.43931|7|2.860915|13|-9.429825|13|2025-07-24|11.39183|10.51441|10.51741|10.50764|10.4959|10.48751|10.49179|10.43931|10.47057|10.49757|10.50239|10.51732|10.49806|10.79799|10.60772|10.67908|10.58768|10.70233|10.73684|10.68216|10.74566|13.45018|13.50922|13.51336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05452|0.05807|0.04981|0.04671|0.05776|0.05282|0.05831|0.05727|0.06218|0.05596|0.05553|0.06509|0.07375|0.11357|0.08444|0.06872|0.07156|0.06494|0.08205|0.09137|0.06683|0.0448|0.05173|0.04754|-0.05278|-0.05992|-0.05354|-0.05939|-0.06282|-0.06278|-0.05434|-0.0596|-0.05773|-0.07105|-0.06521|-0.05978|-0.07334|-0.21533|-0.08677|-0.06673|-0.07694|-0.06024|-0.07822|-0.08021|-0.06216|-0.04482|-0.05398|-0.06195|223|185|119|130|138|128|191|258|224|159|196|190|276|331|332|295|314|289|265|298|238|22|132|101|||||||||||||||||||||||||
2025-07-25 21:32:07|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-07-24|64.79162|3|3.225806|19|-21.768707|13|2025-07-24|77.68735|65.25097|65.36348|64.79162|66.18945|66.49007|66.68538|65.51819|65.95707|65.91263|66.05113|66.6742|66.40124|68.71017|68.89419|70.4578|67.97003|70.05003|73.08449|69.96558|65.49119||107.97626|108.2626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.68964|0.65789|0.65576|0.65789|0.64935||0.66788|0.65746|0.66162|0.65789|0.65887|0.65789|0.82038|0.73721|0.81979|0.70926|0.77508|0.83424|0.80322|1.17041|0.63931||0.76926|0.77519|-0.77944|-0.64938|-0.65359|-0.64103|-0.66225|-0.66225|-0.66561|-0.65253|-0.81914|-0.65648|-0.65938|-0.66009|-0.84716|-1.94797|-0.76322|-0.78736|-0.67178|-0.69328|-0.83746|-0.76484|-0.65236||-0.7634|-0.774|42|60|51|25|16|15|36|57|44|29|44|30|81|128|120|65|100|76|70|107|102|18|25|||||||||||||||||||||||||
2025-07-25 21:32:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-07-24|19.7786|9|5.203406|13|-0.714924|12|2025-07-24|29.80107|44.84643|35.07058|32.09883|41.67346|36.08347|32.97185|42.69474|30.45668|19.7786|45.67249|52.95232|22.34561|24.68557|23.19648|33.12305|23.89139|28.13033|28.33736|27.9903|29.26946|45.35333|41.55217|54.80343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10406|0.09565|0.08939|0.13408|0.10987|0.09669|0.12068|0.10309|0.13367|0.11533|0.09349|0.09455|0.14405|0.20462|0.11921|0.12456|0.1109|0.14256|0.14122|0.14929|0.09583||0.09957|0.0905|-0.09847|-0.08917|-0.10732|-0.10399|-0.11143|-0.0947|-0.11047|-0.10637|-0.12333|-0.09593|-0.10388|-0.1229|-0.1398|-0.13763|-0.12626|-0.11836|-0.12413|-0.1153|-0.14519|-0.133|-0.10925|-0.09001|-0.09044|-0.09063|148|120|80|95|79|97|115|174|153|94|128|130|205|277|300|223|262|211|235|242|199|23|86|76|||||||||||||||||||||||||
2025-07-25 21:32:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-07-24|8.45999|7|0.679056|13|-1.106353|13|2025-07-24|9.1234|8.51078|8.52303|8.50597|8.47439|8.47686|8.48392|8.45999|8.48154|8.51642|8.50679|8.52423|8.50681|8.75403|8.59993|8.66505|8.58996|8.67825|8.71135|8.6589|8.7364|10.86551|10.918|10.91745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05347|0.05258|0.04076|0.05156|0.04947|0.04756|0.05501|0.05247|0.05794|0.05244|0.0618|0.05328|0.07886|0.0928|0.07769|0.06648|0.07128|0.05866|0.07779|0.07623|0.0631|0.03622|0.04904|0.04366|-0.04488|-0.05597|-0.03908|-0.07861|-0.04305|-0.04609|-0.05653|-0.05854|-0.05037|-0.04791|-0.05056|-0.0597|-0.07353|-0.10533|-0.08364|-0.05969|-0.07308|-0.06011|-0.08053|-0.0651|-0.05933|-0.03622|-0.04507|-0.04481|256|218|151|168|194|162|236|294|257|187|243|215|298|341|348|333|338|320|313|324|300|33|157|141|||||||||||||||||||||||||
2025-07-25 21:32:11|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-07-24|44.4031|20|2.666667|19|-9.708738|13|2025-07-24|51.0995|45.38769|45.30245|45.31974|44.89899|44.79355|45.08993|44.68612|45.02413|45.51413|45.57708|46.24702|46.22997|50.13573|48.80065|49.41179|47.86256|48.86959|50.29454|48.67135|44.4031|69.88391|70.94785|71.20334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46905|0.45484|0.45373|0.8372|0.44843|0.65228|0.45221|0.44828|0.5634|0.45698|0.50576|0.4623|0.48402|0.53996|0.54096|0.49696|0.47756|0.52021|0.54915|0.70709|0.46881||0.50468|0.51021|-0.52251|-0.89943||-0.52485|-0.6258|-0.44643|-0.45045|-0.44517|-0.44446|-0.45374|-0.45564|-0.46244|-0.51836|-0.77864|-0.57672|-0.54782|-0.50359|-0.51878|-0.66394|-0.5377|-0.44186||-0.50508|-0.50761|60|58|40|70|45|59|74|79|51|43|46|40|122|185|144|103|129|97|118|130|89|3|38|40|||||||||||||||||||||||||
2025-07-25 21:32:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-07-24|14.1302|7|3.542234|4|-7.965767|4|2025-07-24|19.87332|14.28112|14.2935|14.31798|14.23812|14.22375|14.22486|14.1302|14.19222|14.28675|14.23232|14.29582|14.23076|15.05223|14.49132|14.62601|14.42744|14.61173|14.66637|14.54903|17.13714|29.44668|34.91331|38.49715|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08701|0.1132|0.07474|0.08184|0.20512|0.08471|0.09495|0.09|0.09534|0.08289|0.09723|0.09372|0.11943|0.16326|0.12851|0.10664|0.09308|0.10754|0.13686|0.12677|0.09283||0.08082|0.0728|-0.09532|-0.11961|-0.07592|-0.08941|-0.53978|-0.07103|-0.09173|-0.09126|-0.10306|-0.08767|-0.09351|-0.08925|-0.12831|-0.12882|-0.12818|-0.09495|-0.10312|-0.0827|-0.12554|-0.11529|-0.09675|-0.07236|-0.07272|-0.08019|200|161|124|132|123|116|170|219|190|143|186|148|259|304|314|265|298|270|259|274|246|19|112|94|||||||||||||||||||||||||
2025-07-25 21:32:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-07-24|6.75771|7|1.129453|13|-1.427756|13|2025-07-24|7.26736|6.80003|6.8025|6.79689|6.7805|6.7726|6.77941|6.75771|6.78707|6.82152|6.79953|6.82257|6.80492|7.00103|6.88386|6.93844|6.86964|6.94232|6.96702|6.92167|6.97127|8.66927|8.71162|8.71005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.048|0.048|0.03827|0.03632|0.04089|0.04192|0.04874|0.04496|0.05461|0.04706|0.048|0.04583|0.07735|0.09491|0.07368|0.06433|0.06272|0.06136|0.06744|0.07961|0.05662|0.02889|0.04604|0.03928|-0.04241|-0.05087|-0.0372|-0.04375|-0.0443|-0.04066|-0.046|-0.0461|-0.04965|-0.04292|-0.04897|-0.04018|-0.06816|-0.10287|-0.08496|-0.05538|-0.06869|-0.063|-0.07174|-0.0703|-0.05312||-0.04144|-0.0376|270|241|171|196|211|180|244|305|284|210|268|242|320|345|351|339|345|327|314|326|315|38|165|164|||||||||||||||||||||||||
2025-07-25 21:32:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-07-24|31.93726|5|3.184713|19|-2.797203|18|2025-07-24|37.05152|32.78778|32.8392|32.84245|32.22349|31.93726|32.42412|32.3103|32.65213|33.18696|32.90421|33.25276|33.42883|35.90222|34.87122|35.11959|34.10815|34.89039|35.95645|34.48693|32.77909|48.58725|49.27861|49.49598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44271|0.32916|0.32904|0.32895|0.32629|0.31881|0.42768|0.32378|0.37335|0.33335|0.32931|0.38208|0.41289|0.47976|0.39999|0.42008|0.46532|0.40943|0.5215|0.58621|0.33132||0.34982|0.35537|-0.40721|-0.32454|-0.32787|-0.36845|-0.32139|-0.31746|-0.50902|-0.35621|-0.32522|-0.33151|-0.36454|-0.33233|-0.39043|-0.45933|-0.39004|-0.3501|-0.45132|-0.46674|-0.51902|-0.43017|-0.31581||-0.3509|-0.35419|108|52|66|33|56|50|84|102|79|85|76|70|145|203|196|130|167|124|139|155|128|7|51|35|||||||||||||||||||||||||
2025-07-25 21:32:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-07-24|11.06199|7|2.881356|13|-1.687289|13|2025-07-24|12.15655|11.19728|11.20859|11.19727|11.15417|11.14763|11.14494|11.06199|11.11192|11.19724|11.14164|11.19172|11.14064|11.54151|11.36365|11.46431|11.30998|11.4544|11.49671|11.38959|11.44331|14.89841|14.99471|14.99929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0775|0.07116|0.07209|0.08763|0.11157|0.06273|0.06914|0.07877|0.08164|0.0722|0.09271|0.07632|0.10455|0.1309|0.11589|0.10482|0.09685|0.08816|0.10791|0.10704|0.0815|0.05731|0.06916|0.06046|-0.07605|-0.09684|-0.06403|-0.11362|-0.08515|-0.09106|-0.07178|-0.07648|-0.08377|-0.06945|-0.0703|-0.06956|-0.10323|-0.12561|-0.11512|-0.0801|-0.09271|-0.07781|-0.08895|-0.10156|-0.08815|-0.05729|-0.06204|-0.06543|240|201|135|147|165|143|214|272|231|166|221|184|280|336|337|307|317|299|303|310|272|26|140|137|||||||||||||||||||||||||
2025-07-25 21:32:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-07-24|20.48927|7|1.851852|15|-1.818182|14|2025-07-24|20.91303|20.84522|20.90744|20.84522|21.26836|20.87114||20.48927|20.68966|21.05263|20.9943|21.2406|21.78756|21.62779|21.59594|21.80611|21.2782|21.81818|22.05628|21.69651|21.04212||24.7807||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||1.75439||||||1.72414|||||1.75439|1.78571|1.81818|1.82941|||1.85185|1.84063|||1.78571||-1.72414||-1.72414|||||-1.69492|-1.69492||-1.72414|-1.75439|-1.73624|-1.76483|-1.7754|-1.81457|||-1.81818|-1.77394|||||13|7|5|7|4|6|14|1|1|6|4|21|55|38|49|5|1|34|50|8|2|||||||||0||||||||||||||||
2025-07-25 21:32:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-24|0.0193|0|0.007724|13|-0.011582|12|2025-07-24|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931||0.01931|0.01931|55|93|73|77|84|74|81|174|115|118|73|90|236|231|159|142|98|121|130|271|303||43|65|0.00232|0.00241|0.00161|0.00193|0.00193|0.00193|0.00386|0.00303|0.00386|0.00317|0.0029|0.0029|0.00325|0.00349|0.00338|0.00362|0.00338||0.00386|0.00338|0.00348|||0.00386|-0.00289||-0.00289|-0.00289||-0.00193|-0.00289|-0.00193|-0.00322||-0.00309|-0.0027|-0.00404|-0.00346|-0.00372|-0.0035|-0.00322|-0.00365|-0.0029|-0.0029|-0.00348||-0.00386|-0.00257|40|24|26|22|7|13|24|34|27|18|40|39|97|111|93|61|73|42|24|15|35|6|13|||||||||||||||||||||||||
2025-07-25 21:32:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-07-24|0.03151|14|0.284984|16|-0.496012|13|2025-07-24|||||||||73.79958|65.04442|72.78155|67.64803|28.02364|10.97485|0.03151|1.15009|2.65843|1.18441|3.26713|0.87392|40.06492|41.75453|51.4978|41.21433|||||||||216|232|277|376|670|6887|5843|3962|3775|2907|2795|4208|19964|488|234|604|||||||||0.04788|0.03607|0.00972|0.03883|0.01293|0.05808|0.04154|0.03413|0.03354|0.02733|0.02864|0.02414|0.03937|0.04263|0.04927|0.02949|||||||||-0.10147|-0.05654|-0.13027|-0.03505|-0.04114|-0.06753|-0.04947|-0.02978|-0.03179|-0.02464|-0.02491|-0.02561|-0.06485|-0.07872|-0.05183|-0.0477|99|40|33|71|68|229|359|355|342|344|339|351|40|36|35|34|||||||||||||||||||||||||
2025-07-25 21:32:21|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-07-24|0.66522|0|1.184956|15|-1.366217|6|2025-07-24|0.66522|0.66544|0.67159|0.67089|0.68061|0.69506|0.70834|0.71226|0.70212|0.69872|0.698|0.68635|0.68306|0.68288|0.68487|0.67929|0.69016|0.68728|0.68557|0.68773|0.68867|0.69161|0.69269|0.69716|4|4|3|4|4|5|6|5|5|4|5|4|5|5|5|5|5|4|4|4|4|4|4|5|0.05777|0.04266|0.03488|0.03831|0.04003|0.04781|0.09039|0.06853|0.05316|0.04285|0.04641|0.04776|0.05901|0.05816|0.05177|0.05862|0.05173|0.04204|0.05029|0.04374|0.03865|0.04255|0.04078|0.035|-0.06218|-0.04975|-0.03988|-0.04259|-0.04714|-0.06713|-0.10183|-0.06836|-0.04079|-0.03707|-0.04237|-0.04409|-0.04791|-0.06235|-0.07292|-0.05199|-0.04882|-0.04037|-0.03576|-0.04262|-0.04479|-0.04235|-0.03328|-0.04822|349|348|353|351|338|318|357|360|358|334|359|327|349|360|358|359|359|315|342|359|358|358|358|325|||||||||||||||||||||||||
2025-07-25 21:32:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-07-24|0.60596|15|0.45284|7|-0.664288|13|2025-07-24|0.61142|0.61081|0.61125|0.61102|0.61964|0.63172|0.64176|0.64329|0.62733|0.6266|0.62973|0.62066|0.61838|0.61846|0.61721|0.60596|0.61496|0.6094|0.60909|0.61088|0.61108|0.61298|0.61602|0.62205|12|10|9|12|11|13|16|13|12|16|11|11|14|15|15|16|16|15|13|10|10|7|13|14|0.04162|0.03823|0.03139|0.03903|0.04535|0.06238|0.08225|0.05758|0.05786|0.05037|0.04485|0.04757|0.0526|0.06018|0.05807|0.06774|0.06192|0.04728|0.04941|0.03962|0.03615|0.02944|0.04653|0.0446|-0.03854|-0.03624|-0.02892|-0.0335|-0.04307|-0.05812|-0.07375|-0.0589|-0.05772|-0.05115|-0.04573|-0.04885|-0.05706|-0.0681|-0.05771|-0.07372|-0.05405|-0.04964|-0.05655|-0.04383|-0.03197|-0.03324|-0.03613|-0.04611|358|351|348|357|353|360|360|359|356|360|358|358|359|360|356|360|360|359|356|353|355|325|357|360|||||||||||||||||||||||||
2025-07-25 21:32:24|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-07-24|0.56624|15|0.331911|4|-0.568451|8|2025-07-24|0.58151|0.57972|0.57868|0.57948|0.5878|0.60035|0.6088|0.60652|0.59611|0.59658|0.59925|0.59106|0.58451|0.58324|0.58044|0.56624|0.57777|0.57479|0.57516|0.57728|0.57839|0.58083|0.58227|0.58954|5|5|3|3|5|8|10|6|5|7|7|6|6|7|8|7|6|5|7|6|3|4|4|6|0.06093|0.0464|0.03815|0.04406|0.05149|0.0773|0.09997|0.05805|0.05557|0.04549|0.05561|0.04992|0.07123|0.06854|0.07013|0.07334|0.06751|0.04368|0.04741|0.04342|0.03939|0.0357|0.04349|0.05298|-0.05371|-0.04122|-0.03298|-0.03598|-0.04692|-0.07166|-0.08721|-0.06221|-0.05649|-0.04942|-0.04659|-0.0509|-0.06718|-0.07708|-0.06173|-0.07423|-0.06074|-0.04917|-0.05041|-0.04809|-0.03498|-0.04042|-0.03946|-0.05113|347|318|272|291|345|356|359|277|337|349|353|341|354|356|357|357|356|335|352|350|306|291|323|351|||||||||||||||||||||||||
2025-07-25 21:32:25|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:26|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:28|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-07-24|0.06921|3|0.173977|1|-0.113272|1|2025-07-24|0.15699|0.08691|0.06932|0.06921|0.15587|0.06937|0.06955|0.0696|0.11867|18.41565|54.81945|59.05211|37.321|0.10513|0.10505|0.10528|0.10557|0.10543|0.10563|0.15805|0.15812|0.15806|0.158|0.15801|0|85|49|39|0|47|41|40|57|4|4|3|2|9|3|3|3|1|2|0|0|0|0|0|0.00274|0.0324|0.02703|0.02363|0.00225|0.02356|0.01803|0.01365|0.00805|0.01052|0.02016|0.01895|0.01847|0.01816|0.01529|0.01148|0.01089|0.01152|0.01018|0.0049|0.00371|0.00241|0.00269|0.00237|-0.00284|-0.03094|-0.0258|-0.0226|-0.00234|-0.02421|-0.01797|-0.01532|-0.00767|-0.0128|-0.01817|-0.01873|-0.01749|-0.01962|-0.01338|-0.01312|-0.01141|-0.00974|-0.01133|-0.00482|-0.00343|-0.00205|-0.0029|-0.00268|272|334|360|339|194|358|351|300|244|153|126|100|145|286|337|305|259|241|193|243|307|42|186|184|||||||||||||||||||||||||
2025-07-25 21:32:29|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-07-24|0.02688|1|0.06765|0|-0.084363|0|2025-07-24|0.02698|0.02688|0.03212|0.03131|0.02688|0.02688|0.0429|0.06723|0.04032|0.04035|0.0404|0.04046|0.04048|0.04049|0.04049|0.04044|0.04044|0.0404|0.04041|0.04046|0.04626|0.06745|0.06741|0.05854|34|24|17|23|18|23|25|0|9|6|11|20|8|8|9|7|3|3|7|8|2|0|0|5|0.02233|0.01528|0.01262|0.01554|0.01485|0.01428|0.011|0.00672|0.01344|0.01137|0.0101|0.0113|0.01329|0.01305|0.01254|0.01223|0.01113|0.01061|0.01268|0.00983|0.00851||0.00494|0.00865|-0.02397|-0.01282|-0.01459|-0.015|-0.01205|-0.01217|-0.00993|-0.00758|-0.01073|-0.00854|-0.0094|-0.01124|-0.00885|-0.01117|-0.0097|-0.01019|-0.00966|-0.00898|-0.01305|-0.01124|-0.01046|-0.00337|-0.00555|-0.01029|323|259|170|225|230|229|269|305|175|100|87|106|127|208|191|153|134|90|84|127|103|34|119|203|||||||||||||||||||||||||
2025-07-25 21:32:31|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-07-24|0.79706|19|0.39744|7|-0.403849|9|2025-07-24|0.81516|0.80979|0.80758|0.806|0.81386|0.82639|0.8405|0.84559|0.82598|0.82671|0.83349|0.81868|0.82209|0.82142|0.81982|0.80088|0.8184|0.81029|0.80139|0.79706|0.79779|0.80662|0.81271|0.82091|28|26|25|25|28|31|32|26|27|25|27|27|27|31|27|29|29|27|29|25|21|18|23|25|0.04709|0.03691|0.03175|0.03432|0.04981|0.06264|0.09003|0.07517|0.0555|0.04463|0.0492|0.05485|0.05072|0.06153|0.06245|0.072|0.06817|0.05214|0.05472|0.04039|0.03456|0.0266|0.04228|0.05085|-0.04229|-0.04224|-0.03277|-0.03646|-0.04417|-0.07043|-0.08287|-0.06667|-0.05662|-0.04311|-0.05051|-0.05013|-0.05339|-0.06989|-0.05936|-0.06813|-0.06646|-0.04831|-0.05006|-0.04696|-0.03284|-0.02803|-0.03687|-0.04899|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|360|360|||||||0||||||||||||||||||
2025-07-25 21:32:32|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-07-24|0.53589|15|0.463723|7|-0.350979|9|2025-07-24|0.54375|0.54173|0.5412|0.54112|0.54767|0.55726|0.56576|0.56572|0.55566|0.55393|0.55833|0.55089|0.55075|0.55057|0.54743|0.53589|0.54235|0.53776|0.53653|0.53791|0.54049|0.54347|0.54683|0.5521|23|21|19|21|23|32|34|28|31|26|29|28|30|33|31|33|33|28|30|27|24|17|24|28|0.03951|0.03089|0.02725|0.03042|0.03934|0.05621|0.06925|0.05319|0.04387|0.03612|0.0421|0.04057|0.04731|0.05496|0.05474|0.05061|0.05735|0.03559|0.03452|0.03008|0.02758|0.02594|0.03387|0.03878|-0.03474|-0.02954|-0.02514|-0.03004|-0.03348|-0.05193|-0.06766|-0.05463|-0.04192|-0.03991|-0.03969|-0.03839|-0.04955|-0.05776|-0.04683|-0.0531|-0.05545|-0.03709|-0.0368|-0.03546|-0.02651|-0.02669|-0.03063|-0.04313|360|356|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||||||||||||||0|||||||0|
2025-07-25 21:32:34|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-07-24|0.55289|2|0.494046|7|-0.391731|6|2025-07-24|0.55751|0.5545|0.55289|0.55289|0.56067|0.57219|0.57899|0.57991|0.57446|0.57718|0.5833|0.57589|0.57642|0.57596|0.57429|0.56276|0.57113|0.5663|0.56429|0.56407|0.56615|0.56901|0.57148|0.57613|20|18|18|22|23|27|29|21|23|25|21|18|25|23|24|29|29|24|25|24|22|14|21|27|0.03878|0.03234|0.03129|0.03455|0.04438|0.05967|0.07308|0.05178|0.03662|0.03405|0.03777|0.03416|0.04805|0.05206|0.04941|0.05131|0.05457|0.03839|0.03687|0.03237|0.02746|0.02905|0.0344|0.04179|-0.03449|-0.03357|-0.02792|-0.03255|-0.03934|-0.06033|-0.07753|-0.04889|-0.03997|-0.03778|-0.04008|-0.03214|-0.04696|-0.05821|-0.05015|-0.05098|-0.05163|-0.0362|-0.03932|-0.03645|-0.03043|-0.03183|-0.03439|-0.04511|357|354|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|345|359|360|||||||||||||||||||||||||
2025-07-25 21:32:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-07-24|0.57408|3|0.378947|13|-0.43554|5|2025-07-24|0.57844|0.57601|0.5743|0.57408|0.58219|0.59738|0.61191|0.6111|0.59746|0.5953|0.59923|0.59071|0.59099|0.5921|0.59073|0.58023|0.59229|0.588|0.58489|0.58527|0.58675|0.59108|0.59558|0.60414|5|4|4|6|4|5|8|6|6|7|5|5|8|8|7|9|9|7|7|7|6|3|5|6|0.06904|0.054|0.05539|0.0549|0.07117|0.08255|0.10813|0.07869|0.06386|0.06038|0.05772|0.06244|0.07376|0.07943|0.07985|0.07417|0.08081|0.05555|0.0598|0.05423|0.05352|0.05121|0.05633|0.06143|-0.06577|-0.05516|-0.05447|-0.05624|-0.06553|-0.08346|-0.10404|-0.07361|-0.06324|-0.06293|-0.06651|-0.06283|-0.07076|-0.0814|-0.07369|-0.07672|-0.08604|-0.0653|-0.06886|-0.06073|-0.05086|-0.05874|-0.05475|-0.06521|327|314|303|322|330|358|356|353|347|356|344|341|357|358|353|358|358|339|355|356|336|282|325|347|||||||||||||||||||||||||
2025-07-25 21:32:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-07-24|0.08468|15|0.128654|6|-0.099808|6|2025-07-24|||||||0.0863|0.08585|0.08637|0.08632|0.0866|0.08629|0.08608|0.0857|0.08504|0.08468|||||||||||||||7|3|5|4|3|3|4|5|6|9|||||||||||||||0.02184|0.02296|0.01628|0.01519|0.01599|0.01681|0.02111|0.01906|0.01856|0.01882|||||||||||||||-0.01966|-0.02019|-0.01377|-0.01379|-0.01228|-0.01503|-0.01417|-0.01984|-0.02125|-0.02117|||||||||280|269|267|262|264|270|279|295|296|300|||||||||||||||||||||||||
2025-07-25 21:32:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:39|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-07-24|0.1359|15|0.223556|15|-0.368638|13|2025-07-24|0.1474|0.13651|0.13645|0.13663|0.13686|0.13692|0.13696|0.13731|0.13701|0.13678|0.13697|0.13673|0.13697|0.14043|0.13644|0.1359|0.13652|0.13601|0.1359|0.13612|0.13939|0.17729|0.17694|0.17698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01713|0.01445|0.0122|0.01449|0.01165|0.01314|0.0153|0.0154|0.01616|0.01438|0.01601|0.0129|0.01956|0.02619|0.02702|0.01993|0.02322|0.01943|0.02289|0.02232|0.0174|0.01159|0.01259|0.01193|-0.01485|-0.01356|-0.01124|-0.0134|-0.01209|-0.01318|-0.01506|-0.01543|-0.01882|-0.01601|-0.01716|-0.01658|-0.02126|-0.03003|-0.02479|-0.02367|-0.02498|-0.01795|-0.02244|-0.02146|-0.01784|-0.00653|-0.01566|-0.01327|309|305|250|252|279|248|294|329|327|299|322|305|337|353|359|348|356|347|345|349|334|59|182|176|||||||||||||||||||||||||
2025-07-25 21:32:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-07-24|8.48336|7|0.86881|13|-1.339093|13|2025-07-24|9.32269|8.58987|8.60429|8.58727|8.54224|8.53266|8.53313|8.48336|8.5149|8.56833|8.55043|8.58595|8.54935|8.86504|8.72998|8.81394|8.68409|8.80361|8.83627|8.7482|8.78837|11.3723|11.44912|11.44956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06767|0.06363|0.05859|0.05647|0.06684|0.05431|0.06326|0.07599|0.0688|0.06347|0.07093|0.06564|0.08447|0.11082|0.09851|0.08072|0.08793|0.08512|0.09579|0.10168|0.0703|0.04373|0.06096|0.05312|-0.07397|-0.07721|-0.05837|-0.07155|-0.06921|-0.05498|-0.06274|-0.06733|-0.05839|-0.05332|-0.06233|-0.06549|-0.08965|-0.12379|-0.09943|-0.07115|-0.08604|-0.07347|-0.09494|-0.09647|-0.0696|-0.04373|-0.05495|-0.05223|269|233|166|176|196|183|240|298|275|209|278|238|305|344|353|338|348|327|323|332|311|31|169|157|||||||||||||||||||||||||
2025-07-25 21:32:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-07-24|6.33235|7|0.820479|18|-1.065891|13|2025-07-24|6.92509|6.41491|6.42119|6.4135|6.38763|6.37334|6.38109|6.33235|6.37259|6.40965|6.37712|6.41487|6.39503|6.62302|6.52656|6.5951|6.49005|6.58023|6.60472|6.53865|6.57113|8.47829|8.53484|8.53433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06121|0.05784|0.05153|0.05539|0.05606|0.04526|0.05708|0.06909|0.06295|0.05962|0.06545|0.05778|0.08263|0.09786|0.09703|0.08399|0.08169|0.07885|0.08915|0.09232|0.06529|0.0489|0.06435|0.04837|-0.05642|-0.06024|-0.04849|-0.05976|-0.0442|-0.0482|-0.06026|-0.06297|-0.06058|-0.05174|-0.06169|-0.06655|-0.07755|-0.11003|-0.09482|-0.0722|-0.08255|-0.06439|-0.08749|-0.08195|-0.07616|-0.03261|-0.04607|-0.04488|283|260|183|200|230|204|258|313|293|238|289|252|321|346|357|337|354|328|327|339|322|35|174|169|||||||||||||||||||||||||
2025-07-25 21:32:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:43|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-07-24|0.15609|15|0.232283|18|-0.230671|18|2025-07-24|0.16744|0.1567|0.15665|0.15683|0.1571|0.15716|0.1572|0.15759|0.15727|0.15705|0.15722|0.15697|0.15722|0.16054|0.15664|0.15609|0.15674|0.1562|0.15609|0.15633|0.15951|0.19571|0.19535|0.1954|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01534|0.01479|0.01102|0.01402|0.01094|0.01132|0.01605|0.01651|0.01769|0.01308|0.01964|0.01818|0.0195|0.02727|0.02461|0.01682|0.02122|0.01784|0.02434|0.02156|0.01832|0.0124|0.01257|0.01051|-0.01453|-0.01241|-0.01298|-0.01426|-0.0109|-0.01274|-0.01754|-0.02015|-0.01554|-0.02096|-0.01684|-0.01535|-0.02281|-0.02699|-0.02342|-0.01758|-0.01955|-0.01577|-0.01959|-0.0209|-0.01842|-0.00555|-0.01454|-0.012|304|313|251|265|278|251|296|327|317|300|318|299|337|352|359|347|353|349|344|343|333|58|178|176|||||||||||||||||||||||||
2025-07-25 21:32:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-07-24|5.31193|7|1.183971|13|-1.281475|13|2025-07-24|5.73541|5.36543|5.3684|5.35882|5.34115|5.34043|5.34059|5.31193|5.33832|5.36235|5.35156|5.36798|5.35497|5.50873|5.41066|5.45463|5.39814|5.4543|5.47566|5.43955|5.48533|6.80299|6.83598|6.83531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04366|0.04441|0.03601|0.0378|0.04334|0.03416|0.04076|0.04552|0.05036|0.04129|0.05331|0.04194|0.06169|0.08796|0.07|0.06116|0.06388|0.05654|0.06162|0.06828|0.05426|0.02267|0.04114|0.03445|-0.04136|-0.04703|-0.03417|-0.04269|-0.03933|-0.03693|-0.04149|-0.04816|-0.04494|-0.0404|-0.04659|-0.04732|-0.06393|-0.08999|-0.08107|-0.05922|-0.06927|-0.05544|-0.06415|-0.06524|-0.04966|-0.034|-0.03664|-0.02992|277|257|181|213|224|196|259|311|289|235|272|252|323|348|354|339|347|328|325|332|319|41|170|172|||||||||||||||||||||||||
2025-07-25 21:32:45|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-07-24|4.11438|7|1.342045|13|-1.427825|13|2025-07-24|4.4395|4.16689|4.16903|4.15781|4.14759|4.15184|4.14163|4.11438|4.14034|4.16001|4.14321|4.16049|4.15089|4.26636|4.19041|4.22814|4.18031|4.22281|4.23884|4.21471|4.26078|5.28882|5.31501|5.31397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04342|0.04195|0.03628|0.03586|0.03383|0.03222|0.04414|0.04675|0.04512|0.0422|0.04608|0.04782|0.05941|0.08717|0.06474|0.05664|0.06173|0.05001|0.06642|0.07109|0.04902|0.02203|0.03593|0.03137|-0.04345|-0.04483|-0.03393|-0.04155|-0.03772|-0.03299|-0.03935|-0.0441|-0.04433|-0.03818|-0.04084|-0.03873|-0.06226|-0.0903|-0.07776|-0.05228|-0.06275|-0.05195|-0.06864|-0.06144|-0.05206|-0.01763|-0.0322|-0.02683|286|273|199|225|237|221|266|318|291|252|287|260|333|349|354|339|348|335|328|335|316|47|179|178|||||||||||||||||||||||||
2025-07-25 21:32:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-24|0.12789|15|0.230834|13|-0.294803|18|2025-07-24|0.1401|0.1286|0.12852|0.12871|0.12894|0.12898|0.12902|0.1294|0.12909|0.12884|0.12905|0.12879|0.12904|0.13266|0.12845|0.12789|0.12854|0.12801|0.12789|0.12813|0.13159|0.17118|0.1708|0.17085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01901|0.01865|0.01279|0.01554|0.01378|0.01488|0.01711|0.0184|0.02137|0.01795|0.0159|0.01829|0.02146|0.03484|0.03244|0.0201|0.02588|0.02379|0.02592|0.0255|0.02037|0.01512|0.01491|0.01263|-0.01747|-0.01554|-0.01222|-0.01613|-0.01281|-0.01561|-0.0169|-0.01986|-0.01884|-0.01776|-0.0182|-0.01722|-0.02423|-0.03393|-0.02638|-0.02083|-0.02611|-0.02229|-0.02278|-0.02728|-0.01834|-0.00669|-0.01775|-0.0144|303|301|247|253|276|253|295|323|318|296|317|300|335|351|358|351|352|349|345|342|329|59|178|176|||||||||||||||||||||||||
2025-07-25 21:32:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-07-24|23.40851|7|1.58371|19|-4.914005|13|2025-07-24|26.55883|23.66289|23.67596|23.6719|23.50798|23.43408|23.43281|23.40851|23.52871|23.72969|23.54084|23.80064|23.94791|25.41493|24.95623|25.05196|24.33967|24.77901|25.36971|24.62777|23.62437|34.15925|34.57983|34.69706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35736|0.2847|0.23705|0.25409|0.30364|0.23466|0.31308|0.24321|0.29948|0.26462|0.26794|0.25297|0.33403|0.37203|0.30628|0.30211|0.30092|0.25712|0.34237|0.37218|0.24992||0.24625|0.24779|-0.28681|-0.25546|-0.23641|-0.26589|-0.25529|-0.23401|-0.25707|-0.23374|-0.28114|-0.23664|-0.25357|-0.40559|-0.36667|-0.38847|-0.31374|-0.28967|-0.31255|-0.30984|-0.32899|-0.31521|-0.29664||-0.24538|-0.24851|127|97|54|70|60|63|120|158|153|79|115|104|180|264|254|186|239|179|192|220|163|13|60|82|||||||||||||||||||||||||
2025-07-25 21:32:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-07-24|16.67656|7|81.931464|13|-2.45614|13|2025-07-24|18.89153|16.87037|16.90794|16.83422|16.83758|16.84774|16.79009|16.67656|16.86209|16.98527|16.79218|16.92487|16.95305|18.10589|17.69787|17.77598|17.27944|17.65307|17.87968|17.46001|17.02737|24.28344|24.6017|24.6776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21969|0.18768|0.17851|0.20751|0.20411|0.1875|0.18656|0.21446|0.22451|0.20718|0.22295|0.19655|0.23197|1.31969|0.27721|0.21465|0.24714|0.2489|0.27279|0.29558|0.21372|0.17361|0.20015|0.17628|-0.20631|-0.23254|-0.16925|-0.22413|-0.19472|-0.18023|-0.20226|-0.1988|-0.22671|-0.20142|-0.19691|-0.21997|-0.26969|-0.33285|-0.28409|-0.20499|-0.23582|-0.25758|-0.31394|-0.2845|-0.25438|-0.17331|-0.18379|-0.17631|152|144|102|103|123|105|153|212|178|134|173|140|251|306|315|261|298|250|236|272|234|19|95|101|||||||||||||||||||||||||
2025-07-25 21:32:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-24|2.33959|8|0.033223|13|-0.049813|15|2025-07-24|||||||8.62441|6.31766|2.33959|7.31154|5.63942|8.37147|6.47507|3.60051|3.20785|3.48895|20.18907||||||||||||||41|101|118|93|91|101|81|126|99|102|31||||||||||||||0.00949|0.009|0.00887|0.00828|0.00828|0.00828|0.00967|0.01097|0.00882|0.0091|0.00873||||||||||||||-0.0092|-0.00941|-0.00882|-0.00876|-0.0086|-0.00828|-0.00956|-0.01103|-0.00888|-0.01192|-0.00831||||||||198|223|174|110|125|96|202|309|221|174|129|||||||||||||||||||||||||
2025-07-25 21:32:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:32:49|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-07-24|0.03362|10|0.057456|7|-0.047157|7|2025-07-24||||||||0.03373|0.03365|0.03363|0.03362|0.03367|0.03371|0.03375|0.03375|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00997|0.00784|0.00572|0.00614|0.00601|0.0053|0.00752|0.0085|||||||||||||||||-0.00886|-0.00632|-0.00683|-0.00551|-0.00576|-0.00704|-0.00763|-0.00688||||||||||339|320|279|284|272|283|322|120|||||||||||||||||||||||||
2025-07-25 21:32:51|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-07-24|0.10754|2|0.043987|13|-0.071959|13|2025-07-24|0.1076|0.10755|0.10754|0.1076|0.10768|0.10767|0.1077|0.10777|0.10768|0.10763|0.10769|0.10764|0.10773|0.10776|0.10784|0.10766|0.10777|0.10762|0.10757|0.10757|0.10765|0.10761|0.10754|0.10756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00313|0.00329|0.00201|0.0023|0.00212|0.0019|0.00335|0.00347|0.00393|0.0028|0.00337|0.00292|0.00442|0.00971|0.00922|0.0056|0.00556|0.00475|0.00514|0.0056|0.00378|0.00146|0.00242|0.00246|-0.00335|-0.00288|-0.00223|-0.00241|-0.002|-0.00199|-0.00334|-0.00348|-0.00404|-0.00268|-0.00341|-0.00316|-0.00523|-0.01016|-0.00888|-0.0056|-0.00554|-0.005|-0.00448|-0.0051|-0.00427|-0.00138|-0.0027|-0.00253|360|360|359|357|357|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|354|126|356|358|||||||||||||||||||||||||
2025-07-25 21:32:52|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-07-24|0.10692|2|0.055059|12|-0.055401|12|2025-07-24|0.10696|0.10694|0.10692|0.10696|0.107|0.10698|0.10699|0.10707|0.10702|0.10702|0.10707|0.10712|0.10731|0.10742|0.10711|0.10705|0.10721|0.10716|0.10717|0.10728|0.1074|0.10733|0.10724|0.10725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00266|0.00252|0.00203|0.00209|0.00192|0.00196|0.00246|0.00347|0.00305|0.00274|0.00374|0.00293|0.00542|0.00956|0.00856|0.00649|0.00602|0.00499|0.00551|0.00571|0.00343|0.00205|0.00262|0.00221|-0.00312|-0.00212|-0.002|-0.00206|-0.00183|-0.00178|-0.0027|-0.00381|-0.00346|-0.00282|-0.00415|-0.00313|-0.00662|-0.00874|-0.00791|-0.00597|-0.00694|-0.0049|-0.00551|-0.00579|-0.00307|-0.00093|-0.00236|-0.00217|336|334|287|268|297|299|351|355|353|341|355|352|358|360|360|360|360|360|360|360|306|92|292|289|||||||||||||||||||||||||
2025-07-25 21:32:53|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-07-24|0.10932|9|0.058246|7|-0.046099|7|2025-07-24|0.10985|0.10986|0.10984|0.10989|0.10991|0.10987|0.10981|0.10983|0.10962|0.10932|0.10939|0.10939|0.10935|0.10947|0.10941|0.10944|0.10945|0.10941|0.10942|0.10944|0.10952|0.10949|0.10946|0.10947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00616|0.00416|0.0038|0.00369|0.00378|0.00483|0.00486|0.00901|0.00626|0.00526|0.00414|0.00494|0.00503|0.0066|0.00672|0.00539|0.0047|0.00375|0.00412|0.00411|0.00196|0.00341|0.00166|0.00145|-0.00477|-0.00468|-0.00366|-0.00413|-0.00367|-0.00491|-0.00557|-0.00873|-0.00536|-0.00576|-0.00499|-0.00484|-0.00551|-0.00679|-0.00692|-0.00638|-0.0046|-0.00413|-0.00418|-0.0049|-0.00205|-0.00192|-0.00181|-0.00155|275|243|232|220|201|222|303|356|352|351|345|341|344|359|359|352|338|296|303|311|313|43|193|193|||||||||||||||||||||||||
2025-07-25 21:32:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-07-24|0.10187|2|0.07688|7|-0.071468|6|2025-07-24|0.10199|0.10193|0.10187|0.10196|0.10207|0.10196|0.10203|0.1022|0.1022|0.1023|0.10268|0.1027|0.10273|0.10296|0.10306|0.10293|0.10307|0.10299|0.10299|0.10304|0.10311|0.10306|0.10301|0.10302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00453|0.00383|0.00417|0.00373|0.00483|0.00703|0.01177|0.00783|0.00587|0.00777|0.0069|0.00729|0.01149|0.01001|0.00675|0.00464|0.00354|0.00394|0.00424|0.00456|0.00289|0.00295|0.00255|-0.00519|-0.00428|-0.0042|-0.00453|-0.00453|-0.00433|-0.00878|-0.01207|-0.00847|-0.0074|-0.00776|-0.00635|-0.00725|-0.01046|-0.00807|-0.00672|-0.00516|-0.00362|-0.00385|-0.0044|-0.0044|-0.0012|-0.00322|-0.00268|290|274|228|233|258|306|359|360|360|360|359|358|360|360|360|360|357|350|348|342|316|69|197|197|||||||||||||||||||||||||
2025-07-25 21:32:56|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-07-24|0.53665|15|0.437637|7|-0.349498|6|2025-07-24|0.54231|0.5409|0.5411|0.54135|0.54689|0.55607|0.56407|0.56573|0.55581|0.55284|0.55696|0.54976|0.54883|0.54858|0.5467|0.53665|0.54414|0.53971|0.53786|0.53935|0.54095|0.54231|0.54435|0.54954|7|8|7|7|9|9|8|7|8|7|8|8|8|9|10|9|8|8|7|7|6|2|5|7|0.05062|0.04873|0.04565|0.04929|0.05659|0.06547|0.07772|0.06925|0.05501|0.05352|0.05821|0.05313|0.06405|0.0637|0.06519|0.05953|0.06232|0.05359|0.05409|0.04787|0.0478|0.04555|0.05324|0.05361|-0.0504|-0.05212|-0.0483|-0.05207|-0.05641|-0.07136|-0.0836|-0.06642|-0.05729|-0.05526|-0.05555|-0.05533|-0.06263|-0.06706|-0.06066|-0.06172|-0.06487|-0.05016|-0.05308|-0.05383|-0.04599|-0.04936|-0.04895|-0.05698|317|315|289|307|338|337|356|329|326|305|315|309|338|352|350|342|344|334|329|323|280|211|298|330|||||||||||||||||||||||||
2025-07-25 21:32:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-07-24|3.12636|14|0.279309|14|-0.248163|14|2025-07-24|||||||||42.75697|49.61147|50.07479|57.5626|20.41862|5.53506|3.12636|4.79837|7.70459|17.13882|13.07256|7.01007|39.54694|85.01174|87.51377|40.82556|||||||||122|97|53|170|276|2034|1265|974|861|992|933|1849|12521|114|42|111|||||||||0.01512|0.01898|0.0206|0.07267|0.02881|0.04349|0.04626|0.0323|0.02647|0.03109|0.02847|0.0215|0.02176|0.00645||0.03631|||||||||-0.02503|-0.03213|-0.02893|-0.05035|-0.04488|-0.06214|-0.04128|-0.03495|-0.03103|-0.02741|-0.0387|-0.02923|-0.07753|-0.01887|-0.01573|-0.02964|157|109|102|40|64|221|296|275|236|240|246|302|38|20|16|27|||||||||||||||||||||||||
2025-07-25 21:32:58|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-07-24|0.52433|3|0.243322|22|-0.373667|5|2025-07-24|0.52682|0.52597|0.52434|0.52433|0.53227|0.54215|0.54877|0.5486|0.54066|0.53977|0.54318|0.53872|0.53922|0.53826|0.53813|0.52943|0.53654|0.53268|0.52978|0.53039|0.53197|0.53533|0.54373|0.54774|11|10|8|11|16|19|22|16|15|11|13|11|14|17|19|19|19|14|15|13|9|7|12|13|0.02466|0.01946|0.02007|0.01921|0.02962|0.04544|0.04935|0.03882|0.02542|0.02615|0.02844|0.02402|0.03228|0.04168|0.04226|0.04809|0.04579|0.02952|0.0304|0.02456|0.01962|0.01941|0.03345|0.03117|-0.02311|-0.02477|-0.01731|-0.02021|-0.03212|-0.04931|-0.05065|-0.03635|-0.03188|-0.03483|-0.03228|-0.02707|-0.03892|-0.04958|-0.04399|-0.05308|-0.04733|-0.03351|-0.04031|-0.03321|-0.02676|-0.03049|-0.03621|-0.04073|356|339|332|347|358|360|360|359|360|344|354|354|357|359|360|360|360|358|360|358|349|325|350|357|||||||||||||||||||||||||
2025-07-25 21:33:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-07-24|0.11074|13|0.093858|13|-0.071135|14|2025-07-24||||||||||||||0.11074|0.1117|0.11139|0.11158|0.11127|0.11114|0.11112||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01588|0.01026|0.00731|0.00552|0.00444|0.00479|0.00438||||||||||||||||||-0.01673|-0.01045|-0.00696|-0.00644|-0.00451|-0.00473|-0.00505|||||163|356|359|351|358|360|360|||||||||||||||||||||||||
2025-07-25 21:33:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-24|0.55333|19|0.43587|6|-0.488018|6|2025-07-24|0.55998|0.55885|0.55831|0.55911|0.56749|0.58065|0.58743|0.59044|0.58004|0.57783|0.5794|0.57019|0.56781|0.5675|0.5653|0.55439|0.56081|0.55668|0.55376|0.55333|0.55628|0.56009|0.56342|0.5702|25|22|20|21|24|29|31|28|25|22|25|25|26|27|27|28|27|20|22|21|19|13|20|25|0.0492|0.03723|0.02858|0.03271|0.04521|0.06997|0.0869|0.0624|0.04462|0.03432|0.04797|0.04835|0.05158|0.05255|0.05579|0.05289|0.05369|0.03286|0.03625|0.03324|0.02878|0.02425|0.03227|0.03953|-0.04364|-0.03156|-0.02934|-0.0316|-0.04611|-0.06777|-0.08207|-0.06632|-0.04391|-0.04106|-0.04364|-0.0449|-0.05127|-0.06262|-0.05419|-0.05926|-0.0527|-0.03272|-0.03674|-0.03707|-0.03247|-0.0288|-0.03065|-0.04399|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|359|352|360|360|||||||||||||||||||||||||
2025-07-25 21:33:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:03|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-24|4.35638|13|0.068936|13|-0.188405|6|2025-07-24|53.21406|67.36266|78.06005|43.42501|51.63668|47.84846|14.81624|11.55694|11.50061|13.91942|15.53842|19.54187|11.28297|4.35638|7.89908|6.45911|26.53328|58.24388|70.01199|59.47429|||||2|1|0|1|0|2|12|25|26|31|22|17|19|40|28|29|14|7|3|8|||||0.01711|0.01711|0.01712|0.01714|0.01715|0.01959|0.0225|0.02041|0.02034|0.01829|0.01805|0.01928|0.02014|0.02298|0.0194|0.01858|0.01764|0.01712|0.01714|0.01715|||||-0.01711|-0.01712|-0.01711|-0.01714|-0.01714|-0.01714|-0.02416|-0.02031|-0.01943|-0.0171|-0.01712|-0.01713|-0.02136|-0.02351|-0.01997|-0.02074|-0.01713|-0.01712|-0.01713|-0.01715|||||47|49|41|53|31|69|230|269|218|144|187|123|240|324|267|249|166|79|50|37|||||||||||||||||||||||||
2025-07-25 21:33:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:04|CC.D.LXR.UME.IP|0|none|||0|0|2025-07-24|0.74383|18|0.201704|14|-0.112145|19|2025-07-24|||||||||||||||0.74893|0.74631|0.74584|0.74499|0.74383|0.7451|0.74785||||||||||||||||||1|0|0|0|0|1|0||||||||||||||||||0.04036|0.02877|0.0369|0.02772|0.02976|0.03653|0.02304||||||||||||||||||-0.03859|-0.02445|-0.0465|-0.01869|-0.02284|-0.03881|-0.02303||||99|90|66|23|37|65|6|||||||||||||||||||||||||
2025-07-25 21:33:05|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-07-24|0.58689|14|1.06643|13|-0.789748|12|2025-07-24|||||||||||||0.62689|0.61864|0.58689|0.58778|0.59081|0.59928|||||||||||||||||||1|1|0|1|0|1|||||||||||||||||||0.05819|0.11158|0.02783|0.03675|0.02167|0.04378|||||||||||||||||||-0.07655|-0.0646|-0.03155|-0.02206|-0.02263|-0.08481|||||||107|99|101|80|94|101|||||||||||||||||||||||||
2025-07-25 21:33:05|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-24|0.51521|18|0.722423|15|-0.674157|3|2025-07-24|1.40084|0.90347|1.12323|1.10574|1.40875|1.40845||0.84531|1.41037|1.18435||1.41583|1.37352|1.12829|1.19179|1.04856|0.59168|0.94669|0.51521||||||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1||||||0.07469||0.17379|0.05656|0.05639|0.02818||0.42265||0.05643|||0.08479|0.17663|0.12206|0.23254|0.15357|0.25252|0.19189||||||-0.14136|-0.45262|-0.22093|-0.21731||||-0.53296|-0.0282|-0.0282||||-0.24037|-0.23302|-0.19061|-0.29185|-0.29267|-0.10369||||||67|11|46|33|4|1|2|12|5|4|29|45|67|98|25|32|48||||||0||0|||||||||||||||||
2025-07-25 21:33:06|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-24|0.31745|14|0.759544|14|-0.277833|14|2025-07-24|0.31903|0.3192||||||||||||0.31901|0.31745|0.31996|0.31998|0.31877|0.31931||||||1|0||||||||||||1|1|1|1|1|2||||||0.02393|0.0499||||||||||||0.03986|0.20953|0.02914|0.03714|0.03652|0.02495||||||-0.01993|-0.01995||||||||||||-0.02448|-0.03337|-0.0622|-0.02332|-0.05118|-0.01996||||||14|13|55|85|46|70|24|21|||||||||||||||||||||||||
2025-07-25 21:33:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:10|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-07-24|14.09351|15|0.130964|7|-0.186916|7|2025-07-24||||||||21.79549|31.71098|35.67425|40.83272|41.63445|37.6149|20.58695|16.31772|14.09351||||||||||||||||643|371|351|1020|2126|547|530|1307|1158||||||||||||||||0.03324|0.0221|0.02115|0.02135|0.02121|0.02016|0.02381|0.02383|0.02069||||||||||||||||-0.03529|-0.02119|-0.02087|-0.02465|-0.02139|-0.02194|-0.02973|-0.0226|-0.02094|||||||||271|183|129|147|173|125|248|270|135|||||||||||||||||||||||||
2025-07-25 21:33:11|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-07-24|23.27392|13|0.169862|7|-0.120861|8|2025-07-24||||||||26.6121|27.86171|27.55924|23.84921|46.07757|55.70084|23.27392|41.60701|52.47806||||||||||||||||15|11|10|19|6|7|22|35|33||||||||||||||||0.03666|0.03234|0.02912|0.02426|0.02777|0.02646|0.03413|0.02918|0.02421||||||||||||||||-0.03373|-0.03029|-0.02855|-0.03506|-0.02427|-0.02577|-0.03017|-0.03033|-0.02802|||||||||207|115|109|63|76|88|142|101|61|||||||||||||||||||||||||
2025-07-25 21:33:12|SD.D.LLY.CASH.IP|0|none|||0|0|2025-07-24|0.1817|11|0.62816|8|-0.467486|13|2025-07-24|||||||||88.28931|100|100|0.1817|90.26284|36.88229|47.27812|61.1121|64.81011|52.23728|66.50292|43.98888|71.55668|100|100|100|||||||||19|0|27|359|62|1856|667|551|475|588|360|1182|2684|10|21|3|||||||||0.3174|0.0917|0.16747|0.12547|0.05711|0.05612|0.02618|0.00885|0.00926|0.00727|0.00717|0.0119|||||||||||||-0.14251||||-0.07421|-0.08628|-0.04261|-0.03487|-0.03368|-0.02722|-0.0258|-0.0208|-0.07255|-0.05354|-0.02615|-0.05976|17|1|6|1|41|136|197|167|159|159|176|182|7|1|1|1||||||||||0||0||||||||||0|0|0|
2025-07-25 21:33:12|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-07-24|19.02672|14|0.447761|7|-0.221402|9|2025-07-24||||||||20.60878|45.8027|31.99319|58.20183|29.84249|40.099|36.71104|19.02672|||||||||||||||||2|2|1|2|4|2|4|2|||||||||||||||||0.10293|0.08115|0.08205|0.07446|0.07457|0.07461|0.09114|0.0747|||||||||||||||||-0.08123|-0.07364|-0.14766|-0.07453|-0.1043|-0.07471|-0.07452|-0.08373||||||||||176|70|69|43|37|40|71|74|||||||||||||||||||||||||
2025-07-25 21:33:13|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-07-24|8.15319|1|0.135685|1|-0.270636|1|2025-07-24||8.15319|17.10424|22.33574||45.24289|33.44458|39.39503||||||||||||||||||72130|80678|56452||57260|128908|50393||||||||||||||||||0.13449|0.13316|0.13338||0.13316|0.13351|0.13324||||||||||||||||||-0.15516|-0.13293|-0.13316||-0.13305|-0.13351|-0.13298|||||||||||||||||50|53|27|31|12|28|||||||||||||||||||||||||
2025-07-25 21:33:14|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-07-24|3.61516|14|0.268097|13|-0.268426|7|2025-07-24||||||||10.66928|12.01909|14.42488|15.57247|26.17623|24.31394|7.58663|3.61516|||||||||||||||||509|283|239|353|1060|292|356|761|||||||||||||||||0.03936|0.02496|0.01936|0.02374|0.01858|0.0204|0.04495|0.0301|||||||||||||||||-0.0351|-0.02475|-0.02329|-0.02886|-0.01582|-0.01765|-0.03241|-0.02582||||||||||329|300|229|225|237|214|304|306|||||||||||||||||||||||||
2025-07-25 21:33:14|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-07-24|17.78097|7|0.095329|7|-0.094607|11|2025-07-24||||||||17.78097|22.84752|41.75309|35.82911|36.45825|30.11377|46.72987|53.39641|75.02354||||||||||||||||51|20|33|18|16|15|15|14|15||||||||||||||||0.09519|0.09447|0.09434||0.09479|||0.09479|||||||||||||||||||||-0.09456||-0.09452|||||||||||17|22|12|14|11|10|15|15|4|||||||||||||||||||||||||
2025-07-25 21:33:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-07-24|9.33152|19|0.313087|13|-0.472069|13|2025-07-24||||||||||||||13.12289|16.80165|24.6333|19.50358|16.17489|11.20208|9.33152||||||||||||||||||3311|2031|1660|3605|1325|2194|3837||||||||||||||||||0.07439|0.03482|0.02685|0.032|0.0212|0.02604|0.02365||||||||||||||||||-0.06194|-0.0411|-0.03131|-0.0353|-0.0247|-0.0315|-0.02405|||||123|221|183|221|192|197|215|||||||||||||||||||||||||
2025-07-25 21:33:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-07-24|10.50125|9|0.752587|7|-1.096892|7|2025-07-24||||||||17.59585|34.2392|10.50125|25.13889|16.41717|27.3889|18.33005|18.30992|25.12074||||||||||||||||941|602|2601|1140|991|162|385|593|469||||||||||||||||0.20911|0.15336|0.10364|0.14783|0.10841|0.08818|0.13185|0.08803|0.08749||||||||||||||||-0.20696|-0.11473|-0.12456|-0.17787|-0.11049||-0.08826||-0.08795|||||||||81|44|29|32|43|22|22|11|16|||||||||||||||||||||||||
2025-07-25 21:33:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-07-24|26.7936|13|0.299401|7|-0.198413|7|2025-07-24||||||||37.30967|29.52123|50.07012|71.47774|50.07859|46.25946|26.7936|46.51517|40.85503||||||||||||||||418|343|577|324|585|872|540|549|698||||||||||||||||0.19877|||||0.09804|0.09766||0.09641||||||||||||||||-0.14844||-0.09823|-0.09833|-0.09809|-0.0982|-0.13672|-0.09709|-0.09629|||||||||35|17|14|14|10|13|30|28|27|||||||||||||||||||||||||
2025-07-25 21:33:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-07-24|17.99251|14|0.611902|13|-0.303827|13|2025-07-24||||||||||||||29.88543|17.99251|35.26044|42.43926|50.05723|59.7081|40.56841||||||||||||||||||739|910|446|275|705|627|831||||||||||||||||||0.0741|0.0268|0.03125|0.02619|0.00936|0.01342|0.01083||||||||||||||||||-0.07234|-0.03723|-0.03347|-0.02818|-0.04049|-0.03705|-0.02741|||||64|95|91|59|84|119|153|||||||||||||||||||||||||
2025-07-25 21:33:17|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-07-24|9.18507|13|0.342936|13|-0.331671|13|2025-07-24|||||||||100|95.68054|100|93.7744|33.43148|9.18507|16.0182|18.84259|16.23767|29.85591|44.75853|28.86475|66.74365|77.79776|71.45269|50.06823|||||||||295|9|45|130|232|618|481|325|617|591|314|960|23144|36|10|201||||||||||0.02174|0.1087|||0.07017|0.02817|0.02486|0.02638|0.01457|0.02066|0.02462|0.01736||||||||||||-0.14712||-0.26019|-0.12321|-0.05408|-0.0759|-0.04478|-0.03477|-0.03228|-0.02921|-0.02046|-0.02343|-0.02493|-0.02021|||1|23|17|16|6|122|176|112|130|94|123|177|15|9|7|4|||||||||0||||||||||||||||
2025-07-25 21:33:18|SB.D.CRM.CASH.IP|0|none|||0|0|2025-07-24|10.8108|13|0.593093|13|-0.866901|20|2025-07-24|||||||||89.58168|93.37144|60.17149|76.54655|55.70123|10.8108|11.36748|18.08529|20.23879|29.85116|24.05576|13.87133|50.39327|25.1359|90.0172|80.03661|||||||||26|19|64|75|531|2191|1522|1184|1397|1811|1005|3243|6610|173|24|4|||||||||0.17852||0.03137|0.12948|0.09699|0.05378|0.02734|0.01844|0.01711|0.0138|0.01481|0.01437|0.43144||0.1158||||||||||-0.17089|-0.07648||-0.18179|-0.03863|-0.04885|-0.02844|-0.0197|-0.01387|-0.01513|-0.01165|-0.01276|-0.34401|-0.21666|-0.00746||19|15|15|17|27|159|230|205|193|171|233|296|8|4|10|5|||||||||||||||||||||||||
2025-07-25 21:33:18|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-07-24|61.70199|15|0.655447|13|-0.790949|13|2025-07-24||||||||||||||86.26859|83.22137|61.70199|68.17769|85.44011|90.94209|67.35058||||||||||||||||||65|17|35|7|5|30|132||||||||||||||||||0.49957|0.15725|0.12447|0.05457|0.07762|0.00489|0.08258||||||||||||||||||-0.30771|-0.09859|-0.07144|-0.10767|-0.09021|-0.07779|-0.08053|||||36|83|26|75|41|33|58|||||||||||||||||||||||||
2025-07-25 21:33:19|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-07-24|5.21783|19|0.329456|12|-0.54431|13|2025-07-24|||||||||49.121|57.21421|33.46059|64.33659|39.40191|12.62674|7.24389|10.00811|10.50487|14.56602|9.94347|5.21783|66.04058|60.51326|74.11482|56.15643|||||||||151|123|160|178|413|1406|1050|1110|799|893|999|1827|8946|100|91|131|||||||||0.04579|0.03164|0.01931|0.03593|0.04968|0.05803|0.04784|0.04475|0.0367|0.03095|0.03802|0.02967|0.02554|0.11508|0.08574|0.06306|||||||||-0.04318|-0.0578|-0.03132|-0.03892|-0.05648|-0.07411|-0.05093|-0.04358|-0.04379|-0.03501|-0.03862|-0.03887|-0.04778|-0.03594|-0.07565|-0.03375|155|56|42|140|112|248|294|252|221|214|223|291|50|43|27|41|||||||||||||||||||||||||
2025-07-25 21:33:20|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-24|2.50089|15|0.404925|21|-0.244145|20|2025-07-24|||||||||62.28159|47.76963|73.55399|70.05818|60.45008|5.93337|4.14528|2.50089|7.96512|8.38584|7.46803|3.45438|36.95693|60.04549|63.38957|57.18366|||||||||327|343|184|423|476|4836|3179|2120|1702|1803|1126|2807|1100|570|516|282|||||||||0.05949||0.00739|0.02825|0.03324|0.0347|0.02471|0.01754|0.01321|0.01353|0.01172|0.01303|0.1298|0.07935|0.1075|0.07537|||||||||-0.05334|-0.07471|-0.04573|-0.05906|-0.03018|-0.03297|-0.02385|-0.01915|-0.01365|-0.01586|-0.01323|-0.01278|-0.118|-0.03452|-0.07934|-0.0115|45|21|34|50|48|204|316|283|277|275|282|320|57|55|60|28|||||||||||||||||||||||||
2025-07-25 21:33:21|UA.D.ASML.CASH.IP|0|none|||0|0|2025-07-24|6.98252|10|0.156041|13|-0.207612|22|2025-07-24|||||||||14.19402|8.70311|6.98252|12.49012|8.5513|10.31017|21.67072|24.15727|39.18195|35.8991|53.93921|43.72036|50.14961|33.65041|25.37067|82.446|||||||||58|14|19|37|31|299|337|431|440|485|271|600|402|350|458|86|||||||||0.02983|0.02002|0.01912|0.0246|0.03191|0.03209|0.02267|0.02044|0.01573|0.00989|0.00999|0.01187|||||||||||||-0.0293|-0.01757|-0.01857|-0.02488|-0.02358|-0.03281|-0.02418|-0.03107|-0.0346|-0.02814|-0.01848|-0.01981|-0.10348|-0.12483|-0.12255|-0.1387|340|336|304|298|248|303|333|195|92|106|141|190|6|6|4|17|||||||||||||||||||||||||
2025-07-25 21:33:22|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-07-24|1.47703|14|0.190528|13|-0.366201|13|2025-07-24|||||||||77.48462|78.6295|69.28708|78.28441|29.29688|3.25582|1.47703|4.47467|5.37869|3.20213|3.92123|2.09444|20.1935|56.31595|73.37479|51.59043|||||||||277|95|125|494|792|2883|1961|1347|867|1190|1665|3083|68804|192|282|282|||||||||0.10403|||0.04059|0.06796|0.05598|0.03321|0.03302|0.02607|0.02588|0.02673|0.02656||0.13534|0.13523|0.04211|||||||||-0.08576|-0.10147||-0.04059|-0.05431|-0.06141|-0.03602|-0.02955|-0.02911|-0.02462|-0.02823|-0.02707|-0.15972|-0.02165|-0.02702|-0.06076|31|14|13|23|24|188|346|315|299|252|308|289|15|16|15|33|||||||||||||||||||||||||
2025-07-25 21:33:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-07-24|22.60547|14|0.174234|13|-0.290336|20|2025-07-24|||||||||86.93917|100|75.02741|100|50.0907|25.73837|22.60547|30.67509|40.50582|41.46016|25.83477|23.32407|50.13685|83.34371|92.32031|85.72734|||||||||36|8|78|318|252|1988|951|1016|750|816|1037|2655|1089|247|47|65|||||||||0.03922|0.03103||||0.02767|0.01243|0.01165|0.01059|0.00856|0.01474|0.01529|0.0201|0.0935|0.08588|0.10384|||||||||-0.03064|-0.03171||-0.02639|-0.02228|-0.0367|-0.01643|-0.0183|-0.01818|-0.01962|-0.01284|-0.01732|-0.12637|-0.05396||-0.01661|107|108|8|18|8|148|226|186|168|140|186|249|32|12|13|14|||||||||||||||||||||||||
2025-07-25 21:33:23|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-07-24|0.42052|23|0.606742|8|-0.826446|20|2025-07-24|||||||||74.30634|100|96.89105|94.33421|63.39115|51.36859|11.54523|17.12434|13.51204|16.3209|22.45554|9.75908|58.67032|100|100|0.42052|||||||||3|0|7|13|79|502|561|656|561|744|291|962|266|3|0|0|||||||||0.16994|0.12848|0.12274|0.17595|0.06143|0.07866|0.05483|0.06419|0.05741|0.04017|0.05|0.03612|0.55556||||||||||||-0.2324|-0.12276|-0.12305|-0.21732|-0.15216|-0.11684|-0.04803|-0.04663|-0.05122|-0.04697|-0.048|-0.04241|-0.31789||||100|18|32|35|19|127|114|100|97|74|76|186|12|4|1|1|||||||||||||||||||||||||
2025-07-25 21:33:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-07-24|10.29592|7|0.286123|7|-0.224124|7|2025-07-24||||||||10.29592|10.89926|17.18712|20.87964|18.88359|15.45979|16.88945|11.95397|13.96208||||||||||||||||303|125|124|95|98|98|119|152|159||||||||||||||||0.05154|0.03114|0.04016|0.03269|0.03112|0.03965|0.03418|0.04129|0.03629||||||||||||||||-0.05369|-0.03468|-0.03526|-0.0268|-0.03246|-0.02713|-0.03138|-0.03937|-0.03856|||||||||312|230|169|187|175|162|255|260|122|||||||||||||||||||||||||
2025-07-25 21:33:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-07-24|8.32807|7|1.946193|7|-0.25203|8|2025-07-24||||||||8.32807|18.26|27.61966|18.42204|22.03661|24.39885|22.6037|20.60826|27.75194||||||||||||||||112|38|37|64|53|44|66|46|66||||||||||||||||0.08183|0.03707|0.03198|0.03688|0.03463|0.03767|0.03918|0.03589|0.0286||||||||||||||||-0.0549|-0.03838|-0.03339|-0.03756|-0.04305|-0.03394|-0.04049|-0.03466|-0.03485|||||||||290|225|174|223|200|197|257|243|101|||||||||||||||||||||||||
2025-07-25 21:33:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-07-24|15.70353|19|0.326436|13|-0.231141|13|2025-07-24||||||||||||||25.66969|28.28151|29.86275|49.09139|46.0266|31.6507|15.70353||||||||||||||||||2229|1559|946|444|590|536|1585||||||||||||||||||0.0568|0.03818|0.01015|0.01643|0.01688|0.01589|0.01453||||||||||||||||||-0.05591|-0.03207|-0.02981|-0.01972|-0.01298|-0.01763|-0.01947|||||94|156|104|106|100|136|217|||||||||||||||||||||||||
2025-07-25 21:33:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-07-24|23.81094|19|0.734495|13|-0.529078|13|2025-07-24||||||||||||||26.52557|44.61946|47.85348|53.64673|53.6222|48.09781|23.81094||||||||||||||||||1628|852|680|391|391|844|1439||||||||||||||||||0.12726|0.03348|0.02076|0.02015|0.01746|0.02041|0.02475||||||||||||||||||-0.09112|-0.05585|-0.05606|-0.03084|-0.03132|-0.02905|-0.0326|||||95|137|113|125|140|154|181|||||||||||||||||||||||||
2025-07-25 21:33:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-07-24|13.01036|19|0.111105|14|-0.179302|13|2025-07-24||||||||||||||49.36909|28.44192|30.76042|32.28286|30.05002|24.66176|13.01036||||||||||||||||||687|747|599|399|626|692|1539||||||||||||||||||0.04382|0.02938|0.02578|0.01973|0.02054|0.02008|0.01868||||||||||||||||||-0.07162|-0.04948|-0.04383|-0.0426|-0.03774|-0.0358|-0.02274|||||67|141|114|90|110|130|185|||||||||||||||||||||||||
2025-07-25 21:33:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-07-24|12.17801|19|0.505573|13|-0.187492|13|2025-07-24||||||||||||||22.38674|29.2331|26.66907|35.62748|34.61013|16.8692|12.17801||||||||||||||||||549|256|320|288|253|352|1337||||||||||||||||||0.12501|0.03185|0.02584|0.01883|0.01116|0.01807|0.01739||||||||||||||||||-0.05302|-0.04708|-0.03546|-0.03239|-0.02129|-0.02063|-0.01939|||||45|151|94|104|81|107|173|||||||||||||||||||||||||
2025-07-25 21:33:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-07-24|21.24474|15|0.216216|7|-0.144718|7|2025-07-24||||||||22.22399|43.3159|50.02515|47.15369|41.84561|44.60901|35.80328|43.20842|21.24474||||||||||||||||806|610|475|361|680|385|800|608|788||||||||||||||||0.05979|0.03954|0.04123|0.04313|0.0431|0.03946|0.04458|0.04504|0.03588||||||||||||||||-0.05338|-0.03865|-0.03901|-0.04039|-0.03593|-0.03588|-0.04614|-0.03602|-0.03586|||||||||212|134|86|87|55|83|137|88|33|||||||||||||||||||||||||
2025-07-25 21:33:29|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-07-24|3.34615|14|0.391437|13|-0.4106|13|2025-07-24|||||||||57.52742|82.48233|73.39252|78.59302|33.03146|11.24487|3.34615|7.24566|6.57156|7.43693|8.17708|7.60031|44.48796|50.0745|70.99344|43.81691|||||||||388|290|222|241|509|3828|2122|1171|1388|1102|1672|3152|84161|159|179|159|||||||||0.28682|0.02359||0.05776|0.03423|0.06976|0.0275|0.02614|0.02106|0.02075|0.01683|0.01773|0.01732|0.08432|0.01559||||||||||-0.06574|-0.03701|-0.08094|-0.03052|-0.04699|-0.06944|-0.03139|-0.02386|-0.02587|-0.02164|-0.02105|-0.02044|-0.0287|-0.01386|-0.03345|-0.02078|47|57|30|42|85|251|334|264|276|230|258|317|27|18|31|16|||||||||||||||||||||||||
2025-07-25 21:33:30|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-07-24|10.9875|14|0.555556|12|-1.082853|13|2025-07-24|||||||||100|94.45967|100|78.63027|50.28715|11.60935|10.9875|17.65165|17.26211|34.02684|29.54048|21.62056|62.7059|100|83.36157|100|||||||||114|83|134|455|153|2238|912|486|544|546|333|675|16889|1|17|7|||||||||0.00275|0.14952||0.30488|0.55556|0.08939|0.05911|0.06053|0.02897|0.02442|0.02427|0.03045|||0.05||||||||||-0.15043|-0.06844|-0.01644|-0.19281|-0.38553|-0.15872|-0.09466|-0.06317|-0.04112|-0.04278|-0.02717|-0.0368|-0.38343||-0.06107|-0.00278|16|18|1|28|20|115|139|80|70|109|112|130|16|3|6|2|||||||||||0||||||||||||||
2025-07-25 21:33:30|UC.D.MU.CASH.IP|0|none|||0|0|2025-07-24|1.1578|14|0.49648|13|-0.531532|13|2025-07-24|||||||||75.05109|62.54018|64.77031|55.3763|28.1462|6.94227|1.1578|1.7884|4.55257|3.20349|2.17805|4.47794|44.22463|57.2055|66.6945|35.06791|||||||||214|327|379|499|899|6101|6689|3075|1283|1808|1623|2824|40895|284|129|1383|||||||||0.05784|0.09358||0.04521|0.03903|0.05863|0.03688|0.02903|0.02057|0.02104|0.01885|0.01863|0.10756|||0.10948|||||||||-0.02899|-0.00905|-0.04524|-0.05229|-0.04905|-0.0672|-0.03555|-0.031|-0.02012|-0.01994|-0.02062|-0.02008|-0.11035|-0.04769|-0.01565|-0.14848|56|16|17|47|57|218|354|340|309|314|324|336|34|7|18|20|||||||||||||||||||||||||
2025-07-25 21:33:31|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-07-24|28.89321|13|0.766208|13|-0.959804|13|2025-07-24||||||||||||||28.89321|40.80069|48.28168|69.05365|60.86355|70.65343|38.86198||||||||||||||||||1021|108|76|71|69|65|248||||||||||||||||||0.17671|0.10912|0.06919|0.0729|0.05007|0.07211|0.04487||||||||||||||||||-0.20393|-0.14221|-0.09574|-0.12865|-0.12015|-0.09684|-0.06491|||||130|180|183|116|107|136|209|||||||||||||||||||||||||
2025-07-25 21:33:31|UC.D.MELI.CASH.IP|0|none|||0|0|2025-07-24|66.82126|14|0.941272|13|-0.627615|13|2025-07-24||||||||||||||70.31821|66.82126|86.45174|80.11681|100|100|79.60861||||||||||||||||||150|171|81|35|11|35|100||||||||||||||||||0.22458|0.00673|0.00912|0.03792|0.04603||0.02829||||||||||||||||||-0.19213|-0.17249|-0.52845||-0.01717|-0.00042|-0.0813|||||40|45|22|15|30|14|44|||||||||||||||||||||||||
2025-07-25 21:33:32|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-07-24|30.3928|14|0.824818|13|-0.411022|13|2025-07-24||||||||||||||35.85737|30.3928|41.49602|37.59086|54.44764|60.4644|39.87056||||||||||||||||||1389|708|385|588|315|381|1007||||||||||||||||||0.09377|0.05158|0.03475|0.0327|0.00829|0.02759|0.02274||||||||||||||||||-0.11256|-0.07466|-0.05755|-0.04714|-0.0508|-0.0346|-0.03622|||||115|142|157|136|114|144|211|||||||||||||||||||||||||
2025-07-25 21:33:33|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-07-24|20.31287|13|0.247525|13|-0.535104|13|2025-07-24||||||||||||||20.31287|22.11372|35.87917|47.62562|54.93712|32.03819|21.34452||||||||||||||||||4236|1158|907|1054|552|1463|2752||||||||||||||||||0.05781|0.04029|0.02975|0.02247|0.01855|0.02478|0.03683||||||||||||||||||-0.10304|-0.06898|-0.05258|-0.0487|-0.03571|-0.04776|-0.04444|||||144|241|176|185|133|172|249|||||||||||||||||||||||||
2025-07-25 21:33:33|SE.D.NRG.CASH.IP|0|none|||0|0|2025-07-24|19.32438|19|0.327993|13|-0.344806|13|2025-07-24||||||||||||||22.59253|29.88498|35.53808|33.05921|31.03385|25.57933|19.32438||||||||||||||||||1694|656|549|749|1197|1142|1664||||||||||||||||||0.0691|0.04648|0.028|0.02434|0.02139|0.0243|0.02817||||||||||||||||||-0.14996|-0.05366|-0.05921|-0.04115|-0.05031|-0.03344|-0.0309|||||76|141|141|100|113|141|223|||||||||||||||||||||||||
2025-07-25 21:33:34|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-07-24|10.29581|7|0.11655|7|-0.129199|7|2025-07-24||||||||10.29581|19.24854|22.34515|21.09441|21.95436|28.50935|16.48302|23.42764|11.35364||||||||||||||||2671|1673|1728|1502|1492|1699|1964|2160|3026||||||||||||||||0.02591|0.01806|0.01946|0.02024|0.01605|0.01866|0.02076|0.02071|0.01604||||||||||||||||-0.03132|-0.01947|-0.01664|-0.01922|-0.01849|-0.01565|-0.01796|-0.01864|-0.01904|||||||||331|260|206|204|196|186|249|252|97|||||||||||||||||||||||||
2025-07-25 21:33:35|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-07-24|14.05842|11|0.205076|7|-0.127|7|2025-07-24||||||||14.32461|18.36317|23.27985|20.57311|14.05842|25.99865|23.4135|24.5524|31.93494||||||||||||||||187|178|156|144|199|135|288|258|236||||||||||||||||0.0504|0.03068|0.02553|0.02553|0.02558|0.02562|0.02815|0.02555|0.02912||||||||||||||||-0.04018|-0.02951|-0.02551|-0.02552|-0.03199|-0.02817|-0.02708|-0.02751|-0.02546|||||||||196|120|86|73|57|77|124|106|47|||||||||||||||||||||||||
2025-07-25 21:33:36|EC.D.AI.CASH.IP|0|none|||0|0|2025-07-24|7.76531|13|0.080897|7|-0.115607|7|2025-07-24||||||||10.82361|21.19965|15.88495|24.56132|21.0338|21.55777|7.76531|12.02796|8.17521||||||||||||||||33|17|15|15|12|13|28|19|27||||||||||||||||0.02167|0.01682|0.0162|0.01451|0.013|0.01587|0.01765|0.01741|0.01159||||||||||||||||-0.02299|-0.01588|-0.01405|-0.01333|-0.01371|-0.01461|-0.01452|-0.01365|-0.01324|||||||||324|236|189|167|176|181|258|258|98|||||||||||||||||||||||||
2025-07-25 21:33:37|SG.D.SHW.CASH.IP|0|none|||0|0|2025-07-24|32.48167|13|1.233241|13|-0.28912|13|2025-07-24||||||||||||||32.48167|33.04846|40.3945|34.64564|41.2328|46.80091|33.55512||||||||||||||||||1347|1432|701|407|766|284|1249||||||||||||||||||0.08572|0.04132|0.02687|0.01424|0.01104|0.01682|0.01546||||||||||||||||||-0.07994|-0.05883|-0.05648|-0.04129|-0.03642|-0.02745|-0.03094|||||65|173|119|107|102|154|185|||||||||||||||||||||||||
2025-07-25 21:33:37|KA.D.BLT.CASH.IP|0|none|||0|0|2025-07-24|34.01421|7|0.22579|13|-0.246914|7|2025-07-24||||||||34.01421|47.93006|40.04257|35.3351|47.09397|60.0279|35.48576|52.49327|46.91549||||||||||||||||471|327|144|362|553|316|332|237|331||||||||||||||||0.04956|0.04977|0.04968|0.04978|0.04984|0.04986|0.05673|0.056|0.0499||||||||||||||||-0.06993|-0.04973|-0.04967|-0.04985|-0.0498|-0.04977|-0.05298|-0.04975|-0.04978|||||||||106|71|35|34|34|50|127|61|32|||||||||||||||||||||||||
2025-07-25 21:33:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-07-25 21:33:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-07-24|35.85982|19|0.130015|17|-0.175027|13|2025-07-24||||||||||||||45.31683|62.70665|39.64944|37.23791|59.19867|54.5086|35.85982||||||||||||||||||1020|322|449|889|758|334|1439||||||||||||||||||0.05424|0.03036|0.01891|0.02269|0.04009|0.02077|0.01961||||||||||||||||||-0.05102|-0.0391|-0.01958|-0.02776|-0.03173|-0.02692|-0.02486|||||31|91|91|113|93|112|134|||||||||||||||||||||||||
2025-07-25 21:33:42|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-07-24|9.7103|7|0.114976|7|-0.145349|7|2025-07-24||||||||9.7103|28.7802|30.42187|29.22987|30.02372|42.7046|36.00338|38.91123|42.12464||||||||||||||||201|142|141|116|123|111|77|80|157||||||||||||||||0.03868|0.0372|0.02917|0.02918|0.0292|0.0437|0.03282|0.02919|0.02906||||||||||||||||-0.04221|-0.03049|-0.0331|-0.02917|-0.03285|-0.02912|-0.03004|-0.03121|-0.02905|||||||||269|160|102|113|80|82|189|162|57|||||||||||||||||||||||||
2025-07-25 21:33:43|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-07-24|1.50648|7|0.311239|7|-0.243563|7|2025-07-24||||||||1.50648|9.15195|11.02703|13.94346|9.76992|11.16308|5.95957|3.39061|4.95579||||||||||||||||824|450|232|185|137|160|395|344|315||||||||||||||||0.0578|0.03863|0.02947|0.02228|0.02872|0.0338|0.03266|0.04305|0.02984||||||||||||||||-0.05686|-0.03398|-0.02417|-0.03119|-0.02362|-0.02981|-0.03447|-0.03918|-0.02872|||||||||351|297|237|252|247|270|322|330|163|||||||||||||||||||||||||
2025-07-25 21:33:44|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-07-24|21.283|7|0.166205|14|-0.191152|7|2025-07-24||||||||21.283|34.91469|25.64509|48.55099|38.05699|41.58539|28.89409|35.16107|32.67563||||||||||||||||5|3|5|4|5|4|4|6|6||||||||||||||||0.02947|0.03443|0.02972|0.03078|0.03044|0.03877|0.0293|0.04688|0.03042||||||||||||||||-0.04827|-0.03368|-0.03259|-0.02981|-0.02766|-0.03268|-0.03014|-0.02997|-0.02764|||||||||179|129|82|68|71|77|149|111|49|||||||||||||||||||||||||
2025-07-25 21:33:44|EC.D.CS.CASH.IP|0|none|||0|0|2025-07-24|11.02396|7|0.094029|7|-0.117702|7|2025-07-24||||||||11.02396|22.7514|24.83867|37.62575|34.20757|29.24978|26.03139|29.12133|16.94566||||||||||||||||328|145|174|84|106|101|171|209|234||||||||||||||||0.03179|0.03037|0.02572|0.0317|0.0238|0.02885|0.02802|0.02614|0.02369||||||||||||||||-0.03426|-0.0318|-0.02482|-0.02605|-0.02379|-0.02375|-0.02672|-0.02382|-0.02367|||||||||273|176|137|117|117|130|223|189|65|||||||||||||||||||||||||
2025-07-25 21:33:45|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-07-24|6.33561|15|0.152381|7|-0.171657|7|2025-07-24||||||||7.27298|11.51981|14.52206|20.75776|20.20142|14.30411|8.57756|11.23876|6.33561||||||||||||||||170|128|111|92|121|111|155|119|212||||||||||||||||0.03862|0.02785|0.02348|0.02043|0.02237|0.02644|0.0261|0.02461|0.01922||||||||||||||||-0.04089|-0.02477|-0.02024|-0.02217|-0.02146|-0.02451|-0.02407|-0.02269|-0.02796|||||||||276|200|131|135|109|140|222|205|95|||||||||||||||||||||||||
2025-07-25 21:33:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-07-24|5.79843|7|0.117082|7|-0.116959|7|2025-07-24||||||||5.79843|13.8343|21.37709|25.24615|17.44979|25.32362|7.30186|9.35832|17.43773||||||||||||||||100|63|53|29|27|33|60|58|68||||||||||||||||0.02888|0.02011|0.01859|0.01825|0.01897|0.01754|0.02108|0.01757|0.01549||||||||||||||||-0.02638|-0.0174|-0.02002|-0.01773|-0.01832|-0.01572|-0.02183|-0.01884|-0.01343|||||||||329|275|220|214|195|241|302|289|132|||||||||||||||||||||||||
2025-07-25 21:33:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-07-24|14.16482|7|0.214362|7|-0.107643|13|2025-07-24||||||||14.16482|19.02844|29.9662|15.33091|15.91603|25.77877|29.66196|36.71353|41.53031||||||||||||||||328|335|303|294|453|223|418|466|667||||||||||||||||0.0475|0.03168|0.02901|0.02674|0.02683|0.03102|0.02941|0.02698|0.03713||||||||||||||||-0.04316|-0.03055|-0.03328|-0.03169|-0.03033|-0.02856|-0.03184|-0.02784|-0.03036|||||||||241|158|147|157|126|101|135|169|53|||||||||||||||||||||||||
2025-07-25 21:33:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-07-24|0.08541|2|0.171969|1|-0.171527|1|2025-07-24||1.62543|0.08541|13.19607||7.13274|4.69999|3.03187||||||||||||||||||156286|137299|93049||121378|84165|193412||||||||||||||||||0.10077|0.08541|0.08559||0.08568|0.08595|0.0857||||||||||||||||||-0.10283|-0.08531|-0.09969||-0.08572|-0.08596|-0.08559|||||||||||||||||65|72|61|71|65|34|||||||||||||||||||||||||
2025-07-25 21:33:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-07-24|2.79457|1|0.181324|5|-0.180832|1|2025-07-24||2.79457|5.35021|16.02439||11.62282|7.92623|10.38798||||||||||||||||||45443|32997|24011||24838|26759|28231||||||||||||||||||0.09579|0.0899|0.09024||0.09945|0.09019|0.08997||||||||||||||||||-0.09943|-0.08976|-0.09001||-0.09002|-0.0901|-0.08982|||||||||||||||||74|95|69|78|51|68|||||||||||||||||||||||||